24/11/12,15:00:00,00,09,1, 11.9,1,1, 7.148, 10518.465, 417.323, 52885.726 24/11/12,15:00:00,01,09,1, 11.9,1,1, 7.148, 10518.447, 417.342, 52885.796 24/11/12,15:00:00,02,09,1, 11.9,1,1, 7.148, 10518.482, 417.323, 52885.613 24/11/12,15:00:00,03,09,1, 11.9,1,1, 7.148, 10518.478, 417.307, 52885.637 24/11/12,15:00:00,04,09,1, 11.9,1,1, 7.148, 10518.482, 417.337, 52885.628 24/11/12,15:00:00,05,09,1, 11.9,1,1, 7.148, 10518.493, 417.300, 52885.699 24/11/12,15:00:00,06,09,1, 11.9,1,1, 7.148, 10518.500, 417.284, 52885.625 24/11/12,15:00:00,07,09,1, 11.9,1,1, 7.148, 10518.498, 417.284, 52885.665 24/11/12,15:00:00,08,09,1, 11.9,1,1, 7.148, 10518.491, 417.279, 52885.625 24/11/12,15:00:00,09,09,1, 11.9,1,1, 7.148, 10518.498, 417.319, 52885.586 24/11/12,15:00:00,10,09,1, 11.9,1,1, 7.148, 10518.516, 417.323, 52885.672 24/11/12,15:00:00,11,09,1, 11.9,1,1, 7.148, 10518.521, 417.285, 52885.674 24/11/12,15:00:00,12,09,1, 11.9,1,1, 7.148, 10518.509, 417.286, 52885.629 24/11/12,15:00:00,13,09,1, 11.9,1,1, 7.148, 10518.533, 417.281, 52885.613 24/11/12,15:00:00,14,09,1, 11.9,1,1, 7.148, 10518.530, 417.271, 52885.640 24/11/12,15:00:00,15,09,1, 11.9,1,1, 7.148, 10518.516, 417.285, 52885.652 24/11/12,15:00:00,16,09,1, 11.9,1,1, 7.148, 10518.522, 417.261, 52885.602 24/11/12,15:00:00,17,09,1, 11.9,1,1, 7.148, 10518.524, 417.270, 52885.643 24/11/12,15:00:00,18,09,1, 11.9,1,1, 7.148, 10518.539, 417.286, 52885.590 24/11/12,15:00:00,19,09,1, 11.9,1,1, 7.148, 10518.535, 417.278, 52885.629 24/11/12,15:00:01,00,09,1, 11.9,1,1, 7.142, 10518.532, 417.278, 52885.629 24/11/12,15:00:01,01,09,1, 11.9,1,1, 7.142, 10518.525, 417.311, 52885.629 24/11/12,15:00:01,02,09,1, 11.9,1,1, 7.142, 10518.548, 417.299, 52885.630 24/11/12,15:00:01,03,09,1, 11.9,1,1, 7.142, 10518.567, 417.294, 52885.641 24/11/12,15:00:01,04,09,1, 11.9,1,1, 7.142, 10518.566, 417.287, 52885.637 24/11/12,15:00:01,05,09,1, 11.9,1,1, 7.142, 10518.585, 417.298, 52885.642 24/11/12,15:00:01,06,09,1, 11.9,1,1, 7.142, 10518.608, 417.287, 52885.663 24/11/12,15:00:01,07,09,1, 11.9,1,1, 7.142, 10518.639, 417.300, 52885.617 24/11/12,15:00:01,08,09,1, 11.9,1,1, 7.142, 10518.648, 417.315, 52885.543 24/11/12,15:00:01,09,09,1, 11.9,1,1, 7.142, 10518.647, 417.280, 52885.583 24/11/12,15:00:01,10,09,1, 11.9,1,1, 7.142, 10518.632, 417.271, 52885.604 24/11/12,15:00:01,11,09,1, 11.9,1,1, 7.142, 10518.656, 417.287, 52885.590 24/11/12,15:00:01,12,09,1, 11.9,1,1, 7.142, 10518.636, 417.281, 52885.563 24/11/12,15:00:01,13,09,1, 11.9,1,1, 7.142, 10518.627, 417.307, 52885.576 24/11/12,15:00:01,14,09,1, 11.9,1,1, 7.142, 10518.615, 417.268, 52885.555 24/11/12,15:00:01,15,09,1, 11.9,1,1, 7.142, 10518.659, 417.295, 52885.670 24/11/12,15:00:01,16,09,1, 11.9,1,1, 7.142, 10518.636, 417.258, 52885.587 24/11/12,15:00:01,17,09,1, 11.9,1,1, 7.142, 10518.618, 417.265, 52885.669 24/11/12,15:00:01,18,09,1, 11.9,1,1, 7.142, 10518.634, 417.265, 52885.625 24/11/12,15:00:01,19,09,1, 11.9,1,1, 7.142, 10518.641, 417.245, 52885.594 24/11/12,15:00:02,00,09,1, 11.9,1,1, 7.142, 10518.640, 417.245, 52885.594 24/11/12,15:00:02,01,09,1, 11.9,1,1, 7.142, 10518.635, 417.248, 52885.595 24/11/12,15:00:02,02,09,1, 11.9,1,1, 7.142, 10518.621, 417.239, 52885.589 24/11/12,15:00:02,03,09,1, 11.9,1,1, 7.142, 10518.631, 417.215, 52885.606 24/11/12,15:00:02,04,09,1, 11.9,1,1, 7.142, 10518.636, 417.233, 52885.601 24/11/12,15:00:02,05,09,1, 11.9,1,1, 7.142, 10518.629, 417.257, 52885.671 24/11/12,15:00:02,06,09,1, 11.9,1,1, 7.142, 10518.650, 417.237, 52885.637 24/11/12,15:00:02,07,09,1, 11.9,1,1, 7.142, 10518.660, 417.240, 52885.690 24/11/12,15:00:02,08,09,1, 11.9,1,1, 7.142, 10518.683, 417.225, 52885.643 24/11/12,15:00:02,09,09,1, 11.9,1,1, 7.142, 10518.649, 417.237, 52885.641 24/11/12,15:00:02,10,09,1, 11.9,1,1, 7.142, 10518.672, 417.236, 52885.583 24/11/12,15:00:02,11,09,1, 11.9,1,1, 7.142, 10518.675, 417.230, 52885.585 24/11/12,15:00:02,12,09,1, 11.9,1,1, 7.142, 10518.697, 417.243, 52885.620 24/11/12,15:00:02,13,09,1, 11.9,1,1, 7.142, 10518.672, 417.229, 52885.575 24/11/12,15:00:02,14,09,1, 11.9,1,1, 7.142, 10518.709, 417.223, 52885.632 24/11/12,15:00:02,15,09,1, 11.9,1,1, 7.142, 10518.712, 417.217, 52885.674 24/11/12,15:00:02,16,09,1, 11.9,1,1, 7.142, 10518.754, 417.229, 52885.675 24/11/12,15:00:02,17,09,1, 11.9,1,1, 7.142, 10518.771, 417.227, 52885.650 24/11/12,15:00:02,18,09,1, 11.9,1,1, 7.142, 10518.782, 417.220, 52885.674 24/11/12,15:00:02,19,09,1, 11.9,1,1, 7.142, 10518.781, 417.200, 52885.625 24/11/12,15:00:03,00,09,1, 11.9,1,1, 7.145, 10518.774, 417.200, 52885.625 24/11/12,15:00:03,01,09,1, 11.9,1,1, 7.145, 10518.772, 417.180, 52885.584 24/11/12,15:00:03,02,09,1, 11.9,1,1, 7.145, 10518.784, 417.200, 52885.673 24/11/12,15:00:03,03,09,1, 11.9,1,1, 7.145, 10518.775, 417.172, 52885.612 24/11/12,15:00:03,04,09,1, 11.9,1,1, 7.145, 10518.768, 417.188, 52885.630 24/11/12,15:00:03,05,09,1, 11.9,1,1, 7.145, 10518.749, 417.172, 52885.599 24/11/12,15:00:03,06,09,1, 11.9,1,1, 7.145, 10518.789, 417.169, 52885.631 24/11/12,15:00:03,07,09,1, 11.9,1,1, 7.145, 10518.779, 417.139, 52885.647 24/11/12,15:00:03,08,09,1, 11.9,1,1, 7.145, 10518.765, 417.134, 52885.596 24/11/12,15:00:03,09,09,1, 11.9,1,1, 7.145, 10518.781, 417.130, 52885.612 24/11/12,15:00:03,10,09,1, 11.9,1,1, 7.145, 10518.797, 417.109, 52885.597 24/11/12,15:00:03,11,09,1, 11.9,1,1, 7.145, 10518.818, 417.144, 52885.633 24/11/12,15:00:03,12,09,1, 11.9,1,1, 7.145, 10518.792, 417.131, 52885.616 24/11/12,15:00:03,13,09,1, 11.9,1,1, 7.145, 10518.829, 417.102, 52885.635 24/11/12,15:00:03,14,09,1, 11.9,1,1, 7.145, 10518.815, 417.111, 52885.671 24/11/12,15:00:03,15,09,1, 11.9,1,1, 7.145, 10518.814, 417.132, 52885.628 24/11/12,15:00:03,16,09,1, 11.9,1,1, 7.145, 10518.831, 417.131, 52885.599 24/11/12,15:00:03,17,09,1, 11.9,1,1, 7.145, 10518.828, 417.122, 52885.605 24/11/12,15:00:03,18,09,1, 11.9,1,1, 7.145, 10518.817, 417.102, 52885.596 24/11/12,15:00:03,19,09,1, 11.9,1,1, 7.145, 10518.817, 417.137, 52885.632 24/11/12,15:00:04,00,09,1, 11.9,1,1, 7.148, 10518.816, 417.137, 52885.632 24/11/12,15:00:04,01,09,1, 11.9,1,1, 7.148, 10518.843, 417.131, 52885.709 24/11/12,15:00:04,02,09,1, 11.9,1,1, 7.148, 10518.844, 417.123, 52885.670 24/11/12,15:00:04,03,09,1, 11.9,1,1, 7.148, 10518.872, 417.146, 52885.639 24/11/12,15:00:04,04,09,1, 11.9,1,1, 7.148, 10518.856, 417.122, 52885.639 24/11/12,15:00:04,05,09,1, 11.9,1,1, 7.148, 10518.848, 417.120, 52885.641 24/11/12,15:00:04,06,09,1, 11.9,1,1, 7.148, 10518.830, 417.115, 52885.618 24/11/12,15:00:04,07,09,1, 11.9,1,1, 7.148, 10518.831, 417.129, 52885.702 24/11/12,15:00:04,08,09,1, 11.9,1,1, 7.148, 10518.866, 417.106, 52885.619 24/11/12,15:00:04,09,09,1, 11.9,1,1, 7.148, 10518.854, 417.122, 52885.634 24/11/12,15:00:04,10,09,1, 11.9,1,1, 7.148, 10518.859, 417.101, 52885.634 24/11/12,15:00:04,11,09,1, 11.9,1,1, 7.148, 10518.867, 417.099, 52885.645 24/11/12,15:00:04,12,09,1, 11.9,1,1, 7.148, 10518.855, 417.089, 52885.568 24/11/12,15:00:04,13,09,1, 11.9,1,1, 7.148, 10518.848, 417.082, 52885.616 24/11/12,15:00:04,14,09,1, 11.9,1,1, 7.148, 10518.844, 417.091, 52885.683 24/11/12,15:00:04,15,09,1, 11.9,1,1, 7.148, 10518.845, 417.070, 52885.640 24/11/12,15:00:04,16,09,1, 11.9,1,1, 7.148, 10518.866, 417.089, 52885.661 24/11/12,15:00:04,17,09,1, 11.9,1,1, 7.148, 10518.860, 417.087, 52885.699 24/11/12,15:00:04,18,09,1, 11.9,1,1, 7.148, 10518.868, 417.065, 52885.613 24/11/12,15:00:04,19,09,1, 11.9,1,1, 7.148, 10518.874, 417.061, 52885.626 24/11/12,15:00:05,00,09,1, 11.9,1,1, 7.147, 10518.866, 417.061, 52885.626 24/11/12,15:00:05,01,09,1, 11.9,1,1, 7.147, 10518.921, 417.068, 52885.634 24/11/12,15:00:05,02,09,1, 11.9,1,1, 7.147, 10518.902, 417.072, 52885.604 24/11/12,15:00:05,03,09,1, 11.9,1,1, 7.147, 10518.920, 417.065, 52885.606 24/11/12,15:00:05,04,09,1, 11.9,1,1, 7.147, 10518.913, 417.048, 52885.695 24/11/12,15:00:05,05,09,1, 11.9,1,1, 7.147, 10518.915, 417.053, 52885.641 24/11/12,15:00:05,06,09,1, 11.9,1,1, 7.147, 10518.896, 417.052, 52885.634 24/11/12,15:00:05,07,09,1, 11.9,1,1, 7.147, 10518.923, 417.059, 52885.652 24/11/12,15:00:05,08,09,1, 11.9,1,1, 7.147, 10518.921, 417.053, 52885.627 24/11/12,15:00:05,09,09,1, 11.9,1,1, 7.147, 10518.922, 417.025, 52885.643 24/11/12,15:00:05,10,09,1, 11.9,1,1, 7.147, 10518.923, 417.024, 52885.637 24/11/12,15:00:05,11,09,1, 11.9,1,1, 7.147, 10518.927, 417.020, 52885.631 24/11/12,15:00:05,12,09,1, 11.9,1,1, 7.147, 10518.915, 417.012, 52885.613 24/11/12,15:00:05,13,09,1, 11.9,1,1, 7.147, 10518.918, 417.011, 52885.598 24/11/12,15:00:05,14,09,1, 11.9,1,1, 7.147, 10518.924, 417.030, 52885.597 24/11/12,15:00:05,15,09,1, 11.9,1,1, 7.147, 10518.913, 417.024, 52885.475 24/11/12,15:00:05,16,09,1, 11.9,1,1, 7.147, 10518.902, 417.053, 52885.720 24/11/12,15:00:05,17,09,1, 11.9,1,1, 7.147, 10518.938, 417.052, 52885.711 24/11/12,15:00:05,18,09,1, 11.9,1,1, 7.147, 10518.934, 417.012, 52885.686 24/11/12,15:00:05,19,09,1, 11.9,1,1, 7.147, 10518.935, 417.006, 52885.730 24/11/12,15:00:06,00,09,1, 11.9,1,1, 7.144, 10518.932, 417.006, 52885.730 24/11/12,15:00:06,01,09,1, 11.9,1,1, 7.144, 10518.959, 417.020, 52885.676 24/11/12,15:00:06,02,09,1, 11.9,1,1, 7.144, 10518.957, 417.001, 52885.710 24/11/12,15:00:06,03,09,1, 11.9,1,1, 7.144, 10518.964, 416.988, 52885.681 24/11/12,15:00:06,04,09,1, 11.9,1,1, 7.144, 10518.960, 417.003, 52885.694 24/11/12,15:00:06,05,09,1, 11.9,1,1, 7.144, 10518.954, 416.969, 52885.630 24/11/12,15:00:06,06,09,1, 11.9,1,1, 7.144, 10518.983, 416.985, 52885.649 24/11/12,15:00:06,07,09,1, 11.9,1,1, 7.144, 10518.964, 416.999, 52885.701 24/11/12,15:00:06,08,09,1, 11.9,1,1, 7.144, 10518.978, 416.967, 52885.615 24/11/12,15:00:06,09,09,1, 11.9,1,1, 7.144, 10518.946, 416.985, 52885.664 24/11/12,15:00:06,10,09,1, 11.9,1,1, 7.144, 10518.946, 416.941, 52885.640 24/11/12,15:00:06,11,09,1, 11.9,1,1, 7.144, 10518.945, 416.961, 52885.669 24/11/12,15:00:06,12,09,1, 11.9,1,1, 7.144, 10518.965, 416.965, 52885.697 24/11/12,15:00:06,13,09,1, 11.9,1,1, 7.144, 10518.948, 416.967, 52885.668 24/11/12,15:00:06,14,09,1, 11.9,1,1, 7.144, 10518.981, 416.978, 52885.626 24/11/12,15:00:06,15,09,1, 11.9,1,1, 7.144, 10518.997, 416.980, 52885.624 24/11/12,15:00:06,16,09,1, 11.9,1,1, 7.144, 10519.007, 416.976, 52885.619 24/11/12,15:00:06,17,09,1, 11.9,1,1, 7.144, 10518.992, 416.956, 52885.647 24/11/12,15:00:06,18,09,1, 11.9,1,1, 7.144, 10518.979, 416.955, 52885.607 24/11/12,15:00:06,19,09,1, 11.9,1,1, 7.144, 10519.006, 416.986, 52885.664 24/11/12,15:00:07,00,10,1, 11.9,1,1, 7.149, 10518.999, 416.986, 52885.664 24/11/12,15:00:07,01,10,1, 11.9,1,1, 7.149, 10519.034, 416.973, 52885.595 24/11/12,15:00:07,02,10,1, 11.9,1,1, 7.149, 10519.030, 416.955, 52885.594 24/11/12,15:00:07,03,10,1, 11.9,1,1, 7.149, 10519.044, 416.974, 52885.710 24/11/12,15:00:07,04,10,1, 11.9,1,1, 7.149, 10519.022, 416.964, 52885.612 24/11/12,15:00:07,05,10,1, 11.9,1,1, 7.149, 10519.025, 416.969, 52885.660 24/11/12,15:00:07,06,10,1, 11.9,1,1, 7.149, 10519.033, 416.943, 52885.629 24/11/12,15:00:07,07,10,1, 11.9,1,1, 7.149, 10519.047, 416.950, 52885.660 24/11/12,15:00:07,08,10,1, 11.9,1,1, 7.149, 10519.038, 416.944, 52885.651 24/11/12,15:00:07,09,10,1, 11.9,1,1, 7.149, 10519.025, 416.926, 52885.636 24/11/12,15:00:07,10,10,1, 11.9,1,1, 7.149, 10519.032, 416.937, 52885.563 24/11/12,15:00:07,11,10,1, 11.9,1,1, 7.149, 10519.041, 416.931, 52885.659 24/11/12,15:00:07,12,10,1, 11.9,1,1, 7.149, 10519.019, 416.929, 52885.708 24/11/12,15:00:07,13,10,1, 11.9,1,1, 7.149, 10519.024, 416.940, 52885.677 24/11/12,15:00:07,14,10,1, 11.9,1,1, 7.149, 10518.994, 416.950, 52885.686 24/11/12,15:00:07,15,10,1, 11.9,1,1, 7.149, 10519.050, 416.934, 52885.723 24/11/12,15:00:07,16,10,1, 11.9,1,1, 7.149, 10519.065, 416.948, 52885.707 24/11/12,15:00:07,17,10,1, 11.9,1,1, 7.149, 10519.034, 416.928, 52885.672 24/11/12,15:00:07,18,10,1, 11.9,1,1, 7.149, 10519.028, 416.917, 52885.647 24/11/12,15:00:07,19,10,1, 11.9,1,1, 7.149, 10519.055, 416.931, 52885.693 24/11/12,15:00:08,00,09,1, 11.9,1,1, 7.144, 10519.049, 416.931, 52885.693 24/11/12,15:00:08,01,09,1, 11.9,1,1, 7.144, 10519.051, 416.917, 52885.586 24/11/12,15:00:08,02,09,1, 11.9,1,1, 7.144, 10519.077, 416.937, 52885.686 24/11/12,15:00:08,03,09,1, 11.9,1,1, 7.144, 10519.057, 416.929, 52885.652 24/11/12,15:00:08,04,09,1, 11.9,1,1, 7.144, 10519.092, 416.908, 52885.634 24/11/12,15:00:08,05,09,1, 11.9,1,1, 7.144, 10519.063, 416.930, 52885.620 24/11/12,15:00:08,06,09,1, 11.9,1,1, 7.144, 10519.084, 416.932, 52885.708 24/11/12,15:00:08,07,09,1, 11.9,1,1, 7.144, 10519.075, 416.897, 52885.648 24/11/12,15:00:08,08,09,1, 11.9,1,1, 7.144, 10519.109, 416.923, 52885.607 24/11/12,15:00:08,09,09,1, 11.9,1,1, 7.144, 10519.117, 416.929, 52885.599 24/11/12,15:00:08,10,09,1, 11.9,1,1, 7.144, 10519.107, 416.940, 52885.651 24/11/12,15:00:08,11,09,1, 11.9,1,1, 7.144, 10519.136, 416.946, 52885.664 24/11/12,15:00:08,12,09,1, 11.9,1,1, 7.144, 10519.150, 416.934, 52885.623 24/11/12,15:00:08,13,09,1, 11.9,1,1, 7.144, 10519.152, 416.931, 52885.666 24/11/12,15:00:08,14,09,1, 11.9,1,1, 7.144, 10519.147, 416.918, 52885.651 24/11/12,15:00:08,15,09,1, 11.9,1,1, 7.144, 10519.121, 416.908, 52885.649 24/11/12,15:00:08,16,09,1, 11.9,1,1, 7.144, 10519.161, 416.900, 52885.658 24/11/12,15:00:08,17,09,1, 11.9,1,1, 7.144, 10519.150, 416.884, 52885.616 24/11/12,15:00:08,18,09,1, 11.9,1,1, 7.144, 10519.143, 416.892, 52885.677 24/11/12,15:00:08,19,09,1, 11.9,1,1, 7.144, 10519.131, 416.896, 52885.679 24/11/12,15:00:09,00,09,1, 11.9,1,1, 7.143, 10519.124, 416.896, 52885.679 24/11/12,15:00:09,01,09,1, 11.9,1,1, 7.143, 10519.170, 416.878, 52885.637 24/11/12,15:00:09,02,09,1, 11.9,1,1, 7.143, 10519.164, 416.865, 52885.640 24/11/12,15:00:09,03,09,1, 11.9,1,1, 7.143, 10519.158, 416.831, 52885.581 24/11/12,15:00:09,04,09,1, 11.9,1,1, 7.143, 10519.176, 416.836, 52885.626 24/11/12,15:00:09,05,09,1, 11.9,1,1, 7.143, 10519.160, 416.829, 52885.600 24/11/12,15:00:09,06,09,1, 11.9,1,1, 7.143, 10519.170, 416.848, 52885.659 24/11/12,15:00:09,07,09,1, 11.9,1,1, 7.143, 10519.202, 416.840, 52885.587 24/11/12,15:00:09,08,09,1, 11.9,1,1, 7.143, 10519.179, 416.852, 52885.691 24/11/12,15:00:09,09,09,1, 11.9,1,1, 7.143, 10519.220, 416.842, 52885.645 24/11/12,15:00:09,10,09,1, 11.9,1,1, 7.143, 10519.222, 416.823, 52885.642 24/11/12,15:00:09,11,09,1, 11.9,1,1, 7.143, 10519.249, 416.828, 52885.619 24/11/12,15:00:09,12,09,1, 11.9,1,1, 7.143, 10519.243, 416.854, 52885.696 24/11/12,15:00:09,13,09,1, 11.9,1,1, 7.143, 10519.233, 416.827, 52885.666 24/11/12,15:00:09,14,09,1, 11.9,1,1, 7.143, 10519.227, 416.838, 52885.664 24/11/12,15:00:09,15,09,1, 11.9,1,1, 7.143, 10519.244, 416.823, 52885.694 24/11/12,15:00:09,16,09,1, 11.9,1,1, 7.143, 10519.222, 416.838, 52885.652 24/11/12,15:00:09,17,09,1, 11.9,1,1, 7.143, 10519.236, 416.829, 52885.628 24/11/12,15:00:09,18,09,1, 11.9,1,1, 7.143, 10519.224, 416.813, 52885.652 24/11/12,15:00:09,19,09,1, 11.9,1,1, 7.143, 10519.262, 416.819, 52885.642 24/11/12,15:00:10,00,09,1, 11.9,1,1, 7.145, 10519.258, 416.819, 52885.642 24/11/12,15:00:10,01,09,1, 11.9,1,1, 7.145, 10519.244, 416.792, 52885.633 24/11/12,15:00:10,02,09,1, 11.9,1,1, 7.145, 10519.265, 416.813, 52885.659 24/11/12,15:00:10,03,09,1, 11.9,1,1, 7.145, 10519.256, 416.816, 52885.698 24/11/12,15:00:10,04,09,1, 11.9,1,1, 7.145, 10519.259, 416.788, 52885.602 24/11/12,15:00:10,05,09,1, 11.9,1,1, 7.145, 10519.281, 416.801, 52885.667 24/11/12,15:00:10,06,09,1, 11.9,1,1, 7.145, 10519.267, 416.805, 52885.699 24/11/12,15:00:10,07,09,1, 11.9,1,1, 7.145, 10519.248, 416.789, 52885.670 24/11/12,15:00:10,08,09,1, 11.9,1,1, 7.145, 10519.288, 416.802, 52885.647 24/11/12,15:00:10,09,09,1, 11.9,1,1, 7.145, 10519.257, 416.811, 52885.717 24/11/12,15:00:10,10,09,1, 11.9,1,1, 7.145, 10519.267, 416.796, 52885.621 24/11/12,15:00:10,11,09,1, 11.9,1,1, 7.145, 10519.268, 416.820, 52885.657 24/11/12,15:00:10,12,09,1, 11.9,1,1, 7.145, 10519.277, 416.796, 52885.690 24/11/12,15:00:10,13,09,1, 11.9,1,1, 7.145, 10519.259, 416.775, 52885.605 24/11/12,15:00:10,14,09,1, 11.9,1,1, 7.145, 10519.257, 416.806, 52885.633 24/11/12,15:00:10,15,09,1, 11.9,1,1, 7.145, 10519.259, 416.798, 52885.671 24/11/12,15:00:10,16,09,1, 11.9,1,1, 7.145, 10519.247, 416.772, 52885.642 24/11/12,15:00:10,17,09,1, 11.9,1,1, 7.145, 10519.270, 416.761, 52885.652 24/11/12,15:00:10,18,09,1, 11.9,1,1, 7.145, 10519.280, 416.747, 52885.661 24/11/12,15:00:10,19,09,1, 11.9,1,1, 7.145, 10519.281, 416.738, 52885.662 24/11/12,15:00:11,00,09,1, 11.9,1,1, 7.149, 10519.274, 416.738, 52885.662 24/11/12,15:00:11,01,09,1, 11.9,1,1, 7.149, 10519.319, 416.773, 52885.708 24/11/12,15:00:11,02,09,1, 11.9,1,1, 7.149, 10519.317, 416.753, 52885.722 24/11/12,15:00:11,03,09,1, 11.9,1,1, 7.149, 10519.306, 416.780, 52885.700 24/11/12,15:00:11,04,09,1, 11.9,1,1, 7.149, 10519.328, 416.762, 52885.696 24/11/12,15:00:11,05,09,1, 11.9,1,1, 7.149, 10519.321, 416.763, 52885.693 24/11/12,15:00:11,06,09,1, 11.9,1,1, 7.149, 10519.339, 416.775, 52885.611 24/11/12,15:00:11,07,09,1, 11.9,1,1, 7.149, 10519.326, 416.738, 52885.671 24/11/12,15:00:11,08,09,1, 11.9,1,1, 7.149, 10519.335, 416.752, 52885.614 24/11/12,15:00:11,09,09,1, 11.9,1,1, 7.149, 10519.336, 416.729, 52885.629 24/11/12,15:00:11,10,09,1, 11.9,1,1, 7.149, 10519.320, 416.745, 52885.630 24/11/12,15:00:11,11,09,1, 11.9,1,1, 7.149, 10519.325, 416.713, 52885.661 24/11/12,15:00:11,12,09,1, 11.9,1,1, 7.149, 10519.321, 416.697, 52885.626 24/11/12,15:00:11,13,09,1, 11.9,1,1, 7.149, 10519.332, 416.712, 52885.601 24/11/12,15:00:11,14,09,1, 11.9,1,1, 7.149, 10519.318, 416.712, 52885.660 24/11/12,15:00:11,15,09,1, 11.9,1,1, 7.149, 10519.345, 416.702, 52885.613 24/11/12,15:00:11,16,09,1, 11.9,1,1, 7.149, 10519.348, 416.709, 52885.689 24/11/12,15:00:11,17,09,1, 11.9,1,1, 7.149, 10519.329, 416.709, 52885.647 24/11/12,15:00:11,18,09,1, 11.9,1,1, 7.149, 10519.384, 416.712, 52885.641 24/11/12,15:00:11,19,09,1, 11.9,1,1, 7.149, 10519.376, 416.719, 52885.685 24/11/12,15:00:12,00,08,1, 11.9,1,1, 7.147, 10519.375, 416.719, 52885.685 24/11/12,15:00:12,01,08,1, 11.9,1,1, 7.147, 10519.417, 416.724, 52885.674 24/11/12,15:00:12,02,08,1, 11.9,1,1, 7.147, 10519.417, 416.729, 52885.618 24/11/12,15:00:12,03,08,1, 11.9,1,1, 7.147, 10519.435, 416.751, 52885.671 24/11/12,15:00:12,04,08,1, 11.9,1,1, 7.147, 10519.387, 416.767, 52885.897 24/11/12,15:00:12,05,08,1, 11.9,1,1, 7.147, 10519.473, 416.751, 52885.742 24/11/12,15:00:12,06,08,1, 11.9,1,1, 7.147, 10519.430, 416.756, 52885.712 24/11/12,15:00:12,07,08,1, 11.9,1,1, 7.147, 10519.427, 416.765, 52885.721 24/11/12,15:00:12,08,08,1, 11.9,1,1, 7.147, 10519.448, 416.728, 52885.693 24/11/12,15:00:12,09,08,1, 11.9,1,1, 7.147, 10519.437, 416.763, 52885.710 24/11/12,15:00:12,10,08,1, 11.9,1,1, 7.147, 10519.417, 416.756, 52885.643 24/11/12,15:00:12,11,08,1, 11.9,1,1, 7.147, 10519.452, 416.746, 52885.653 24/11/12,15:00:12,12,08,1, 11.9,1,1, 7.147, 10519.430, 416.721, 52885.654 24/11/12,15:00:12,13,08,1, 11.9,1,1, 7.147, 10519.425, 416.726, 52885.659 24/11/12,15:00:12,14,08,1, 11.9,1,1, 7.147, 10519.431, 416.706, 52885.637 24/11/12,15:00:12,15,08,1, 11.9,1,1, 7.147, 10519.443, 416.685, 52885.644 24/11/12,15:00:12,16,08,1, 11.9,1,1, 7.147, 10519.427, 416.683, 52885.675 24/11/12,15:00:12,17,08,1, 11.9,1,1, 7.147, 10519.444, 416.698, 52885.682 24/11/12,15:00:12,18,08,1, 11.9,1,1, 7.147, 10519.441, 416.676, 52885.623 24/11/12,15:00:12,19,08,1, 11.9,1,1, 7.147, 10519.431, 416.658, 52885.627 24/11/12,15:00:13,00,08,1, 11.9,1,1, 7.145, 10519.425, 416.658, 52885.627 24/11/12,15:00:13,01,08,1, 11.9,1,1, 7.145, 10519.435, 416.619, 52885.586 24/11/12,15:00:13,02,08,1, 11.9,1,1, 7.145, 10519.451, 416.619, 52885.656 24/11/12,15:00:13,03,08,1, 11.9,1,1, 7.145, 10519.443, 416.599, 52885.558 24/11/12,15:00:13,04,08,1, 11.9,1,1, 7.145, 10519.452, 416.634, 52885.628 24/11/12,15:00:13,05,08,1, 11.9,1,1, 7.145, 10519.436, 416.621, 52885.684 24/11/12,15:00:13,06,08,1, 11.9,1,1, 7.145, 10519.466, 416.639, 52885.673 24/11/12,15:00:13,07,08,1, 11.9,1,1, 7.145, 10519.461, 416.639, 52885.654 24/11/12,15:00:13,08,08,1, 11.9,1,1, 7.145, 10519.470, 416.633, 52885.682 24/11/12,15:00:13,09,08,1, 11.9,1,1, 7.145, 10519.479, 416.627, 52885.640 24/11/12,15:00:13,10,08,1, 11.9,1,1, 7.145, 10519.480, 416.667, 52885.672 24/11/12,15:00:13,11,08,1, 11.9,1,1, 7.145, 10519.479, 416.625, 52885.632 24/11/12,15:00:13,12,08,1, 11.9,1,1, 7.145, 10519.491, 416.660, 52885.654 24/11/12,15:00:13,13,08,1, 11.9,1,1, 7.145, 10519.476, 416.639, 52885.667 24/11/12,15:00:13,14,08,1, 11.9,1,1, 7.145, 10519.518, 416.674, 52885.690 24/11/12,15:00:13,15,08,1, 11.9,1,1, 7.145, 10519.519, 416.682, 52885.616 24/11/12,15:00:13,16,08,1, 11.9,1,1, 7.145, 10519.523, 416.638, 52885.635 24/11/12,15:00:13,17,08,1, 11.9,1,1, 7.145, 10519.558, 416.648, 52885.596 24/11/12,15:00:13,18,08,1, 11.9,1,1, 7.145, 10519.537, 416.666, 52885.631 24/11/12,15:00:13,19,08,1, 11.9,1,1, 7.145, 10519.549, 416.660, 52885.672 24/11/12,15:00:14,00,10,1, 11.9,1,1, 7.147, 10519.542, 416.660, 52885.672 24/11/12,15:00:14,01,10,1, 11.9,1,1, 7.147, 10519.570, 416.642, 52885.596 24/11/12,15:00:14,02,10,1, 11.9,1,1, 7.147, 10519.579, 416.648, 52885.661 24/11/12,15:00:14,03,10,1, 11.9,1,1, 7.147, 10519.560, 416.613, 52885.662 24/11/12,15:00:14,04,10,1, 11.9,1,1, 7.147, 10519.556, 416.607, 52885.630 24/11/12,15:00:14,05,10,1, 11.9,1,1, 7.147, 10519.557, 416.578, 52885.627 24/11/12,15:00:14,06,10,1, 11.9,1,1, 7.147, 10519.542, 416.602, 52885.648 24/11/12,15:00:14,07,10,1, 11.9,1,1, 7.147, 10519.577, 416.609, 52885.683 24/11/12,15:00:14,08,10,1, 11.9,1,1, 7.147, 10519.536, 416.589, 52885.663 24/11/12,15:00:14,09,10,1, 11.9,1,1, 7.147, 10519.535, 416.567, 52885.668 24/11/12,15:00:14,10,10,1, 11.9,1,1, 7.147, 10519.530, 416.580, 52885.654 24/11/12,15:00:14,11,10,1, 11.9,1,1, 7.147, 10519.554, 416.585, 52885.674 24/11/12,15:00:14,12,10,1, 11.9,1,1, 7.147, 10519.566, 416.565, 52885.674 24/11/12,15:00:14,13,10,1, 11.9,1,1, 7.147, 10519.538, 416.567, 52885.693 24/11/12,15:00:14,14,10,1, 11.9,1,1, 7.147, 10519.533, 416.555, 52885.677 24/11/12,15:00:14,15,10,1, 11.9,1,1, 7.147, 10519.579, 416.577, 52885.696 24/11/12,15:00:14,16,10,1, 11.9,1,1, 7.147, 10519.570, 416.571, 52885.667 24/11/12,15:00:14,17,10,1, 11.9,1,1, 7.147, 10519.584, 416.574, 52885.709 24/11/12,15:00:14,18,10,1, 11.9,1,1, 7.147, 10519.612, 416.541, 52885.623 24/11/12,15:00:14,19,10,1, 11.9,1,1, 7.147, 10519.605, 416.568, 52885.615 24/11/12,15:00:15,00,10,1, 11.9,1,1, 7.147, 10519.600, 416.568, 52885.615 24/11/12,15:00:15,01,10,1, 11.9,1,1, 7.147, 10519.595, 416.560, 52885.654 24/11/12,15:00:15,02,10,1, 11.9,1,1, 7.147, 10519.607, 416.550, 52885.616 24/11/12,15:00:15,03,10,1, 11.9,1,1, 7.147, 10519.614, 416.577, 52885.631 24/11/12,15:00:15,04,10,1, 11.9,1,1, 7.147, 10519.607, 416.558, 52885.602 24/11/12,15:00:15,05,10,1, 11.9,1,1, 7.147, 10519.619, 416.572, 52885.622 24/11/12,15:00:15,06,10,1, 11.9,1,1, 7.147, 10519.613, 416.579, 52885.664 24/11/12,15:00:15,07,10,1, 11.9,1,1, 7.147, 10519.619, 416.567, 52885.700 24/11/12,15:00:15,08,10,1, 11.9,1,1, 7.147, 10519.610, 416.576, 52885.670 24/11/12,15:00:15,09,10,1, 11.9,1,1, 7.147, 10519.579, 416.575, 52885.603 24/11/12,15:00:15,10,10,1, 11.9,1,1, 7.147, 10519.592, 416.553, 52885.722 24/11/12,15:00:15,11,10,1, 11.9,1,1, 7.147, 10519.612, 416.558, 52885.722 24/11/12,15:00:15,12,10,1, 11.9,1,1, 7.147, 10519.603, 416.543, 52885.693 24/11/12,15:00:15,13,10,1, 11.9,1,1, 7.147, 10519.601, 416.528, 52885.669 24/11/12,15:00:15,14,10,1, 11.9,1,1, 7.147, 10519.599, 416.555, 52885.709 24/11/12,15:00:15,15,10,1, 11.9,1,1, 7.147, 10519.605, 416.578, 52885.759 24/11/12,15:00:15,16,10,1, 11.9,1,1, 7.147, 10519.612, 416.549, 52885.678 24/11/12,15:00:15,17,10,1, 11.9,1,1, 7.147, 10519.611, 416.550, 52885.729 24/11/12,15:00:15,18,10,1, 11.9,1,1, 7.147, 10519.605, 416.500, 52885.724 24/11/12,15:00:15,19,10,1, 11.9,1,1, 7.147, 10519.625, 416.532, 52885.662 24/11/12,15:00:16,00,10,1, 11.9,1,1, 7.143, 10519.625, 416.532, 52885.662 24/11/12,15:00:16,01,10,1, 11.9,1,1, 7.143, 10519.621, 416.521, 52885.695 24/11/12,15:00:16,02,10,1, 11.9,1,1, 7.143, 10519.622, 416.541, 52885.656 24/11/12,15:00:16,03,10,1, 11.9,1,1, 7.143, 10519.616, 416.531, 52885.685 24/11/12,15:00:16,04,10,1, 11.9,1,1, 7.143, 10519.584, 416.488, 52885.671 24/11/12,15:00:16,05,10,1, 11.9,1,1, 7.143, 10519.614, 416.506, 52885.715 24/11/12,15:00:16,06,10,1, 11.9,1,1, 7.143, 10519.606, 416.491, 52885.666 24/11/12,15:00:16,07,10,1, 11.9,1,1, 7.143, 10519.624, 416.493, 52885.635 24/11/12,15:00:16,08,10,1, 11.9,1,1, 7.143, 10519.628, 416.478, 52885.629 24/11/12,15:00:16,09,10,1, 11.9,1,1, 7.143, 10519.620, 416.482, 52885.677 24/11/12,15:00:16,10,10,1, 11.9,1,1, 7.143, 10519.621, 416.491, 52885.657 24/11/12,15:00:16,11,10,1, 11.9,1,1, 7.143, 10519.628, 416.472, 52885.642 24/11/12,15:00:16,12,10,1, 11.9,1,1, 7.143, 10519.603, 416.456, 52885.629 24/11/12,15:00:16,13,10,1, 11.9,1,1, 7.143, 10519.621, 416.475, 52885.639 24/11/12,15:00:16,14,10,1, 11.9,1,1, 7.143, 10519.630, 416.477, 52885.723 24/11/12,15:00:16,15,10,1, 11.9,1,1, 7.143, 10519.628, 416.477, 52885.719 24/11/12,15:00:16,16,10,1, 11.9,1,1, 7.143, 10519.605, 416.450, 52885.692 24/11/12,15:00:16,17,10,1, 11.9,1,1, 7.143, 10519.611, 416.451, 52885.661 24/11/12,15:00:16,18,10,1, 11.9,1,1, 7.143, 10519.601, 416.442, 52885.628 24/11/12,15:00:16,19,10,1, 11.9,1,1, 7.143, 10519.586, 416.447, 52885.656 24/11/12,15:00:17,00,10,1, 11.9,1,1, 7.148, 10519.583, 416.447, 52885.656 24/11/12,15:00:17,01,10,1, 11.9,1,1, 7.148, 10519.616, 416.434, 52885.649 24/11/12,15:00:17,02,10,1, 11.9,1,1, 7.148, 10519.622, 416.442, 52885.661 24/11/12,15:00:17,03,10,1, 11.9,1,1, 7.148, 10519.648, 416.449, 52885.735 24/11/12,15:00:17,04,10,1, 11.9,1,1, 7.148, 10519.610, 416.452, 52885.727 24/11/12,15:00:17,05,10,1, 11.9,1,1, 7.148, 10519.662, 416.439, 52885.721 24/11/12,15:00:17,06,10,1, 11.9,1,1, 7.148, 10519.653, 416.446, 52885.673 24/11/12,15:00:17,07,10,1, 11.9,1,1, 7.148, 10519.664, 416.451, 52885.608 24/11/12,15:00:17,08,10,1, 11.9,1,1, 7.148, 10519.668, 416.497, 52885.740 24/11/12,15:00:17,09,10,1, 11.9,1,1, 7.148, 10519.689, 416.465, 52885.660 24/11/12,15:00:17,10,10,1, 11.9,1,1, 7.148, 10519.708, 416.484, 52885.683 24/11/12,15:00:17,11,10,1, 11.9,1,1, 7.148, 10519.678, 416.469, 52885.680 24/11/12,15:00:17,12,10,1, 11.9,1,1, 7.148, 10519.686, 416.460, 52885.652 24/11/12,15:00:17,13,10,1, 11.9,1,1, 7.148, 10519.700, 416.469, 52885.741 24/11/12,15:00:17,14,10,1, 11.9,1,1, 7.148, 10519.695, 416.453, 52885.631 24/11/12,15:00:17,15,10,1, 11.9,1,1, 7.148, 10519.698, 416.438, 52885.659 24/11/12,15:00:17,16,10,1, 11.9,1,1, 7.148, 10519.678, 416.445, 52885.688 24/11/12,15:00:17,17,10,1, 11.9,1,1, 7.148, 10519.684, 416.421, 52885.637 24/11/12,15:00:17,18,10,1, 11.9,1,1, 7.148, 10519.670, 416.409, 52885.611 24/11/12,15:00:17,19,10,1, 11.9,1,1, 7.148, 10519.703, 416.420, 52885.696 24/11/12,15:00:18,00,10,1, 11.9,1,1, 7.146, 10519.700, 416.420, 52885.696 24/11/12,15:00:18,01,10,1, 11.9,1,1, 7.146, 10519.676, 416.420, 52885.732 24/11/12,15:00:18,02,10,1, 11.9,1,1, 7.146, 10519.680, 416.395, 52885.602 24/11/12,15:00:18,03,10,1, 11.9,1,1, 7.146, 10519.683, 416.393, 52885.613 24/11/12,15:00:18,04,10,1, 11.9,1,1, 7.146, 10519.672, 416.388, 52885.641 24/11/12,15:00:18,05,10,1, 11.9,1,1, 7.146, 10519.675, 416.394, 52885.737 24/11/12,15:00:18,06,10,1, 11.9,1,1, 7.146, 10519.662, 416.407, 52885.722 24/11/12,15:00:18,07,10,1, 11.9,1,1, 7.146, 10519.670, 416.408, 52885.713 24/11/12,15:00:18,08,10,1, 11.9,1,1, 7.146, 10519.651, 416.378, 52885.655 24/11/12,15:00:18,09,10,1, 11.9,1,1, 7.146, 10519.660, 416.396, 52885.633 24/11/12,15:00:18,10,10,1, 11.9,1,1, 7.146, 10519.719, 416.391, 52885.575 24/11/12,15:00:18,11,10,1, 11.9,1,1, 7.146, 10519.662, 416.402, 52885.789 24/11/12,15:00:18,12,10,1, 11.9,1,1, 7.146, 10519.674, 416.391, 52885.780 24/11/12,15:00:18,13,10,1, 11.9,1,1, 7.146, 10519.689, 416.401, 52885.741 24/11/12,15:00:18,14,10,1, 11.9,1,1, 7.146, 10519.668, 416.406, 52885.722 24/11/12,15:00:18,15,10,1, 11.9,1,1, 7.146, 10519.698, 416.360, 52885.662 24/11/12,15:00:18,16,10,1, 11.9,1,1, 7.146, 10519.693, 416.397, 52885.652 24/11/12,15:00:18,17,10,1, 11.9,1,1, 7.146, 10519.695, 416.387, 52885.740 24/11/12,15:00:18,18,10,1, 11.9,1,1, 7.146, 10519.718, 416.359, 52885.730 24/11/12,15:00:18,19,10,1, 11.9,1,1, 7.146, 10519.730, 416.361, 52885.701 24/11/12,15:00:19,00,10,1, 11.9,1,1, 7.148, 10519.725, 416.361, 52885.701 24/11/12,15:00:19,01,10,1, 11.9,1,1, 7.148, 10519.730, 416.366, 52885.744 24/11/12,15:00:19,02,10,1, 11.9,1,1, 7.148, 10519.716, 416.369, 52885.716 24/11/12,15:00:19,03,10,1, 11.9,1,1, 7.148, 10519.715, 416.331, 52885.724 24/11/12,15:00:19,04,10,1, 11.9,1,1, 7.148, 10519.719, 416.350, 52885.737 24/11/12,15:00:19,05,10,1, 11.9,1,1, 7.148, 10519.705, 416.330, 52885.643 24/11/12,15:00:19,06,10,1, 11.9,1,1, 7.148, 10519.735, 416.324, 52885.692 24/11/12,15:00:19,07,10,1, 11.9,1,1, 7.148, 10519.711, 416.329, 52885.697 24/11/12,15:00:19,08,10,1, 11.9,1,1, 7.148, 10519.701, 416.303, 52885.702 24/11/12,15:00:19,09,10,1, 11.9,1,1, 7.148, 10519.711, 416.329, 52885.756 24/11/12,15:00:19,10,10,1, 11.9,1,1, 7.148, 10519.669, 416.304, 52885.678 24/11/12,15:00:19,11,10,1, 11.9,1,1, 7.148, 10519.706, 416.315, 52885.693 24/11/12,15:00:19,12,10,1, 11.9,1,1, 7.148, 10519.701, 416.287, 52885.648 24/11/12,15:00:19,13,10,1, 11.9,1,1, 7.148, 10519.730, 416.304, 52885.681 24/11/12,15:00:19,14,10,1, 11.9,1,1, 7.148, 10519.718, 416.284, 52885.713 24/11/12,15:00:19,15,10,1, 11.9,1,1, 7.148, 10519.744, 416.305, 52885.689 24/11/12,15:00:19,16,10,1, 11.9,1,1, 7.148, 10519.695, 416.279, 52885.693 24/11/12,15:00:19,17,10,1, 11.9,1,1, 7.148, 10519.746, 416.304, 52885.741 24/11/12,15:00:19,18,10,1, 11.9,1,1, 7.148, 10519.738, 416.291, 52885.693 24/11/12,15:00:19,19,10,1, 11.9,1,1, 7.148, 10519.740, 416.276, 52885.716 24/11/12,15:00:20,00,10,1, 11.9,1,1, 7.146, 10519.733, 416.276, 52885.716 24/11/12,15:00:20,01,10,1, 11.9,1,1, 7.146, 10519.768, 416.269, 52885.787 24/11/12,15:00:20,02,10,1, 11.9,1,1, 7.146, 10519.743, 416.281, 52885.657 24/11/12,15:00:20,03,10,1, 11.9,1,1, 7.146, 10519.745, 416.273, 52885.701 24/11/12,15:00:20,04,10,1, 11.9,1,1, 7.146, 10519.731, 416.284, 52885.719 24/11/12,15:00:20,05,10,1, 11.9,1,1, 7.146, 10519.752, 416.288, 52885.696 24/11/12,15:00:20,06,10,1, 11.9,1,1, 7.146, 10519.768, 416.282, 52885.710 24/11/12,15:00:20,07,10,1, 11.9,1,1, 7.146, 10519.760, 416.274, 52885.740 24/11/12,15:00:20,08,10,1, 11.9,1,1, 7.146, 10519.797, 416.269, 52885.751 24/11/12,15:00:20,09,10,1, 11.9,1,1, 7.146, 10519.757, 416.266, 52885.692 24/11/12,15:00:20,10,10,1, 11.9,1,1, 7.146, 10519.764, 416.267, 52885.758 24/11/12,15:00:20,11,10,1, 11.9,1,1, 7.146, 10519.782, 416.248, 52885.727 24/11/12,15:00:20,12,10,1, 11.9,1,1, 7.146, 10519.784, 416.260, 52885.674 24/11/12,15:00:20,13,10,1, 11.9,1,1, 7.146, 10519.781, 416.268, 52885.835 24/11/12,15:00:20,14,10,1, 11.9,1,1, 7.146, 10519.789, 416.273, 52885.741 24/11/12,15:00:20,15,10,1, 11.9,1,1, 7.146, 10519.772, 416.285, 52885.722 24/11/12,15:00:20,16,10,1, 11.9,1,1, 7.146, 10519.772, 416.254, 52885.771 24/11/12,15:00:20,17,10,1, 11.9,1,1, 7.146, 10519.795, 416.236, 52885.787 24/11/12,15:00:20,18,10,1, 11.9,1,1, 7.146, 10519.793, 416.239, 52885.553 24/11/12,15:00:20,19,10,1, 11.9,1,1, 7.146, 10519.775, 416.252, 52885.716 24/11/12,15:00:21,00,10,1, 11.9,1,1, 7.143, 10519.767, 416.252, 52885.716 24/11/12,15:00:21,01,10,1, 11.9,1,1, 7.143, 10519.813, 416.240, 52885.756 24/11/12,15:00:21,02,10,1, 11.9,1,1, 7.143, 10519.816, 416.233, 52885.770 24/11/12,15:00:21,03,10,1, 11.9,1,1, 7.143, 10519.806, 416.232, 52885.660 24/11/12,15:00:21,04,10,1, 11.9,1,1, 7.143, 10519.789, 416.237, 52885.749 24/11/12,15:00:21,05,10,1, 11.9,1,1, 7.143, 10519.808, 416.205, 52885.763 24/11/12,15:00:21,06,10,1, 11.9,1,1, 7.143, 10519.810, 416.211, 52885.711 24/11/12,15:00:21,07,10,1, 11.9,1,1, 7.143, 10519.809, 416.209, 52885.760 24/11/12,15:00:21,08,10,1, 11.9,1,1, 7.143, 10519.822, 416.199, 52885.657 24/11/12,15:00:21,09,10,1, 11.9,1,1, 7.143, 10519.816, 416.210, 52885.750 24/11/12,15:00:21,10,10,1, 11.9,1,1, 7.143, 10519.811, 416.211, 52885.725 24/11/12,15:00:21,11,10,1, 11.9,1,1, 7.143, 10519.812, 416.188, 52885.697 24/11/12,15:00:21,12,10,1, 11.9,1,1, 7.143, 10519.839, 416.189, 52885.683 24/11/12,15:00:21,13,10,1, 11.9,1,1, 7.143, 10519.832, 416.182, 52885.668 24/11/12,15:00:21,14,10,1, 11.9,1,1, 7.143, 10519.845, 416.196, 52885.723 24/11/12,15:00:21,15,10,1, 11.9,1,1, 7.143, 10519.833, 416.167, 52885.661 24/11/12,15:00:21,16,10,1, 11.9,1,1, 7.143, 10519.836, 416.178, 52885.683 24/11/12,15:00:21,17,10,1, 11.9,1,1, 7.143, 10519.808, 416.169, 52885.729 24/11/12,15:00:21,18,10,1, 11.9,1,1, 7.143, 10519.843, 416.156, 52885.649 24/11/12,15:00:21,19,10,1, 11.9,1,1, 7.143, 10519.846, 416.136, 52885.651 24/11/12,15:00:22,00,10,1, 11.9,1,1, 7.145, 10519.842, 416.136, 52885.651 24/11/12,15:00:22,01,10,1, 11.9,1,1, 7.145, 10519.833, 416.173, 52885.686 24/11/12,15:00:22,02,10,1, 11.9,1,1, 7.145, 10519.848, 416.153, 52885.729 24/11/12,15:00:22,03,10,1, 11.9,1,1, 7.145, 10519.850, 416.157, 52885.670 24/11/12,15:00:22,04,10,1, 11.9,1,1, 7.145, 10519.851, 416.148, 52885.689 24/11/12,15:00:22,05,10,1, 11.9,1,1, 7.145, 10519.863, 416.160, 52885.719 24/11/12,15:00:22,06,10,1, 11.9,1,1, 7.145, 10519.876, 416.155, 52885.772 24/11/12,15:00:22,07,10,1, 11.9,1,1, 7.145, 10519.888, 416.156, 52885.683 24/11/12,15:00:22,08,10,1, 11.9,1,1, 7.145, 10519.894, 416.145, 52885.711 24/11/12,15:00:22,09,10,1, 11.9,1,1, 7.145, 10519.886, 416.170, 52885.745 24/11/12,15:00:22,10,10,1, 11.9,1,1, 7.145, 10519.897, 416.169, 52885.709 24/11/12,15:00:22,11,10,1, 11.9,1,1, 7.145, 10519.921, 416.136, 52885.664 24/11/12,15:00:22,12,10,1, 11.9,1,1, 7.145, 10519.925, 416.132, 52885.688 24/11/12,15:00:22,13,10,1, 11.9,1,1, 7.145, 10519.917, 416.149, 52885.721 24/11/12,15:00:22,14,10,1, 11.9,1,1, 7.145, 10519.914, 416.158, 52885.700 24/11/12,15:00:22,15,10,1, 11.9,1,1, 7.145, 10519.924, 416.147, 52885.730 24/11/12,15:00:22,16,10,1, 11.9,1,1, 7.145, 10519.920, 416.131, 52885.716 24/11/12,15:00:22,17,10,1, 11.9,1,1, 7.145, 10519.932, 416.165, 52885.768 24/11/12,15:00:22,18,10,1, 11.9,1,1, 7.145, 10519.926, 416.164, 52885.743 24/11/12,15:00:22,19,10,1, 11.9,1,1, 7.145, 10519.952, 416.138, 52885.756 24/11/12,15:00:23,00,10,1, 11.9,1,1, 7.145, 10519.950, 416.138, 52885.756 24/11/12,15:00:23,01,10,1, 11.9,1,1, 7.145, 10519.949, 416.151, 52885.717 24/11/12,15:00:23,02,10,1, 11.9,1,1, 7.145, 10519.941, 416.094, 52885.727 24/11/12,15:00:23,03,10,1, 11.9,1,1, 7.145, 10519.957, 416.133, 52885.752 24/11/12,15:00:23,04,10,1, 11.9,1,1, 7.145, 10519.952, 416.108, 52885.689 24/11/12,15:00:23,05,10,1, 11.9,1,1, 7.145, 10519.951, 416.122, 52885.725 24/11/12,15:00:23,06,10,1, 11.9,1,1, 7.145, 10519.947, 416.097, 52885.727 24/11/12,15:00:23,07,10,1, 11.9,1,1, 7.145, 10519.966, 416.107, 52885.727 24/11/12,15:00:23,08,10,1, 11.9,1,1, 7.145, 10519.951, 416.100, 52885.685 24/11/12,15:00:23,09,10,1, 11.9,1,1, 7.145, 10519.957, 416.100, 52885.684 24/11/12,15:00:23,10,10,1, 11.9,1,1, 7.145, 10519.983, 416.091, 52885.720 24/11/12,15:00:23,11,10,1, 11.9,1,1, 7.145, 10519.952, 416.095, 52885.686 24/11/12,15:00:23,12,10,1, 11.9,1,1, 7.145, 10519.987, 416.104, 52885.699 24/11/12,15:00:23,13,10,1, 11.9,1,1, 7.145, 10519.968, 416.083, 52885.692 24/11/12,15:00:23,14,10,1, 11.9,1,1, 7.145, 10519.972, 416.068, 52885.637 24/11/12,15:00:23,15,10,1, 11.9,1,1, 7.145, 10519.965, 416.042, 52885.695 24/11/12,15:00:23,16,10,1, 11.9,1,1, 7.145, 10519.941, 416.064, 52885.730 24/11/12,15:00:23,17,10,1, 11.9,1,1, 7.145, 10519.929, 416.059, 52885.769 24/11/12,15:00:23,18,10,1, 11.9,1,1, 7.145, 10519.959, 416.042, 52885.684 24/11/12,15:00:23,19,10,1, 11.9,1,1, 7.145, 10519.984, 416.052, 52885.680 24/11/12,15:00:24,00,10,1, 12.0,1,1, 7.147, 10519.984, 416.052, 52885.680 24/11/12,15:00:24,01,10,1, 12.0,1,1, 7.147, 10519.995, 416.052, 52885.696 24/11/12,15:00:24,02,10,1, 12.0,1,1, 7.147, 10520.013, 416.061, 52885.708 24/11/12,15:00:24,03,10,1, 12.0,1,1, 7.147, 10519.996, 416.072, 52885.726 24/11/12,15:00:24,04,10,1, 12.0,1,1, 7.147, 10519.991, 416.037, 52885.699 24/11/12,15:00:24,05,10,1, 12.0,1,1, 7.147, 10519.995, 416.053, 52885.724 24/11/12,15:00:24,06,10,1, 12.0,1,1, 7.147, 10520.019, 416.051, 52885.757 24/11/12,15:00:24,07,10,1, 12.0,1,1, 7.147, 10520.030, 416.047, 52885.728 24/11/12,15:00:24,08,10,1, 12.0,1,1, 7.147, 10520.034, 416.028, 52885.729 24/11/12,15:00:24,09,10,1, 12.0,1,1, 7.147, 10520.039, 416.021, 52885.735 24/11/12,15:00:24,10,10,1, 12.0,1,1, 7.147, 10520.040, 416.016, 52885.662 24/11/12,15:00:24,11,10,1, 12.0,1,1, 7.147, 10520.044, 416.029, 52885.731 24/11/12,15:00:24,12,10,1, 12.0,1,1, 7.147, 10520.079, 416.028, 52885.698 24/11/12,15:00:24,13,10,1, 12.0,1,1, 7.147, 10520.057, 416.032, 52885.715 24/11/12,15:00:24,14,10,1, 12.0,1,1, 7.147, 10520.053, 416.008, 52885.734 24/11/12,15:00:24,15,10,1, 12.0,1,1, 7.147, 10520.078, 416.029, 52885.741 24/11/12,15:00:24,16,10,1, 12.0,1,1, 7.147, 10520.076, 416.004, 52885.753 24/11/12,15:00:24,17,10,1, 12.0,1,1, 7.147, 10520.083, 416.021, 52885.656 24/11/12,15:00:24,18,10,1, 12.0,1,1, 7.147, 10520.087, 416.028, 52885.653 24/11/12,15:00:24,19,10,1, 12.0,1,1, 7.147, 10520.086, 416.004, 52885.751 24/11/12,15:00:25,00,10,1, 11.9,1,1, 7.149, 10520.084, 416.004, 52885.751 24/11/12,15:00:25,01,10,1, 11.9,1,1, 7.149, 10520.078, 415.994, 52885.631 24/11/12,15:00:25,02,10,1, 11.9,1,1, 7.149, 10520.103, 415.988, 52885.678 24/11/12,15:00:25,03,10,1, 11.9,1,1, 7.149, 10520.100, 415.956, 52885.657 24/11/12,15:00:25,04,10,1, 11.9,1,1, 7.149, 10520.091, 415.974, 52885.716 24/11/12,15:00:25,05,10,1, 11.9,1,1, 7.149, 10520.074, 415.974, 52885.695 24/11/12,15:00:25,06,10,1, 11.9,1,1, 7.149, 10520.093, 415.974, 52885.702 24/11/12,15:00:25,07,10,1, 11.9,1,1, 7.149, 10520.115, 415.951, 52885.669 24/11/12,15:00:25,08,10,1, 11.9,1,1, 7.149, 10520.109, 415.957, 52885.738 24/11/12,15:00:25,09,10,1, 11.9,1,1, 7.149, 10520.139, 415.928, 52885.651 24/11/12,15:00:25,10,10,1, 11.9,1,1, 7.149, 10520.138, 415.939, 52885.661 24/11/12,15:00:25,11,10,1, 11.9,1,1, 7.149, 10520.138, 415.931, 52885.686 24/11/12,15:00:25,12,10,1, 11.9,1,1, 7.149, 10520.149, 415.956, 52885.762 24/11/12,15:00:25,13,10,1, 11.9,1,1, 7.149, 10520.134, 415.957, 52885.728 24/11/12,15:00:25,14,10,1, 11.9,1,1, 7.149, 10520.161, 415.955, 52885.687 24/11/12,15:00:25,15,10,1, 11.9,1,1, 7.149, 10520.187, 415.944, 52885.707 24/11/12,15:00:25,16,10,1, 11.9,1,1, 7.149, 10520.186, 415.912, 52885.740 24/11/12,15:00:25,17,10,1, 11.9,1,1, 7.149, 10520.215, 415.937, 52885.684 24/11/12,15:00:25,18,10,1, 11.9,1,1, 7.149, 10520.209, 415.931, 52885.726 24/11/12,15:00:25,19,10,1, 11.9,1,1, 7.149, 10520.180, 415.941, 52885.721 24/11/12,15:00:26,00,10,1, 11.9,1,1, 7.145, 10520.176, 415.941, 52885.721 24/11/12,15:00:26,01,10,1, 11.9,1,1, 7.145, 10520.204, 415.911, 52885.675 24/11/12,15:00:26,02,10,1, 11.9,1,1, 7.145, 10520.207, 415.901, 52885.740 24/11/12,15:00:26,03,10,1, 11.9,1,1, 7.145, 10520.205, 415.901, 52885.713 24/11/12,15:00:26,04,10,1, 11.9,1,1, 7.145, 10520.194, 415.890, 52885.679 24/11/12,15:00:26,05,10,1, 11.9,1,1, 7.145, 10520.201, 415.885, 52885.703 24/11/12,15:00:26,06,10,1, 11.9,1,1, 7.145, 10520.207, 415.867, 52885.708 24/11/12,15:00:26,07,10,1, 11.9,1,1, 7.145, 10520.199, 415.861, 52885.692 24/11/12,15:00:26,08,10,1, 11.9,1,1, 7.145, 10520.202, 415.865, 52885.668 24/11/12,15:00:26,09,10,1, 11.9,1,1, 7.145, 10520.220, 415.862, 52885.691 24/11/12,15:00:26,10,10,1, 11.9,1,1, 7.145, 10520.214, 415.852, 52885.727 24/11/12,15:00:26,11,10,1, 11.9,1,1, 7.145, 10520.232, 415.844, 52885.673 24/11/12,15:00:26,12,10,1, 11.9,1,1, 7.145, 10520.211, 415.860, 52885.665 24/11/12,15:00:26,13,10,1, 11.9,1,1, 7.145, 10520.252, 415.888, 52885.730 24/11/12,15:00:26,14,10,1, 11.9,1,1, 7.145, 10520.250, 415.834, 52885.725 24/11/12,15:00:26,15,10,1, 11.9,1,1, 7.145, 10520.254, 415.845, 52885.694 24/11/12,15:00:26,16,10,1, 11.9,1,1, 7.145, 10520.240, 415.854, 52885.641 24/11/12,15:00:26,17,10,1, 11.9,1,1, 7.145, 10520.274, 415.848, 52885.725 24/11/12,15:00:26,18,10,1, 11.9,1,1, 7.145, 10520.285, 415.853, 52885.718 24/11/12,15:00:26,19,10,1, 11.9,1,1, 7.145, 10520.289, 415.856, 52885.723 24/11/12,15:00:27,00,10,1, 11.8,1,1, 7.145, 10520.284, 415.856, 52885.723 24/11/12,15:00:27,01,10,1, 11.8,1,1, 7.145, 10520.270, 415.832, 52885.431 24/11/12,15:00:27,02,10,1, 11.8,1,1, 7.145, 10520.304, 415.852, 52885.744 24/11/12,15:00:27,03,10,1, 11.8,1,1, 7.145, 10520.310, 415.840, 52885.522 24/11/12,15:00:27,04,10,1, 11.8,1,1, 7.145, 10520.329, 415.859, 52885.767 24/11/12,15:00:27,05,10,1, 11.8,1,1, 7.145, 10520.309, 415.848, 52885.739 24/11/12,15:00:27,06,10,1, 11.8,1,1, 7.145, 10520.313, 415.810, 52885.676 24/11/12,15:00:27,07,10,1, 11.8,1,1, 7.145, 10520.327, 415.813, 52885.755 24/11/12,15:00:27,08,10,1, 11.8,1,1, 7.145, 10520.290, 415.828, 52885.763 24/11/12,15:00:27,09,10,1, 11.8,1,1, 7.145, 10520.304, 415.789, 52885.693 24/11/12,15:00:27,10,10,1, 11.8,1,1, 7.145, 10520.333, 415.807, 52885.656 24/11/12,15:00:27,11,10,1, 11.8,1,1, 7.145, 10520.298, 415.813, 52885.632 24/11/12,15:00:27,12,10,1, 11.8,1,1, 7.145, 10520.312, 415.794, 52885.697 24/11/12,15:00:27,13,10,1, 11.8,1,1, 7.145, 10520.344, 415.765, 52885.705 24/11/12,15:00:27,14,10,1, 11.8,1,1, 7.145, 10520.313, 415.774, 52885.634 24/11/12,15:00:27,15,10,1, 11.8,1,1, 7.145, 10520.338, 415.768, 52885.687 24/11/12,15:00:27,16,10,1, 11.8,1,1, 7.145, 10520.323, 415.786, 52885.650 24/11/12,15:00:27,17,10,1, 11.8,1,1, 7.145, 10520.358, 415.752, 52885.666 24/11/12,15:00:27,18,10,1, 11.8,1,1, 7.145, 10520.342, 415.766, 52885.752 24/11/12,15:00:27,19,10,1, 11.8,1,1, 7.145, 10520.345, 415.773, 52885.676 24/11/12,15:00:28,00,09,1, 11.9,1,1, 7.149, 10520.343, 415.773, 52885.676 24/11/12,15:00:28,01,09,1, 11.9,1,1, 7.149, 10520.347, 415.767, 52885.640 24/11/12,15:00:28,02,09,1, 11.9,1,1, 7.149, 10520.330, 415.759, 52885.741 24/11/12,15:00:28,03,09,1, 11.9,1,1, 7.149, 10520.335, 415.774, 52885.678 24/11/12,15:00:28,04,09,1, 11.9,1,1, 7.149, 10520.361, 415.747, 52885.702 24/11/12,15:00:28,05,09,1, 11.9,1,1, 7.149, 10520.381, 415.733, 52885.665 24/11/12,15:00:28,06,09,1, 11.9,1,1, 7.149, 10520.372, 415.724, 52885.674 24/11/12,15:00:28,07,09,1, 11.9,1,1, 7.149, 10520.356, 415.736, 52885.682 24/11/12,15:00:28,08,09,1, 11.9,1,1, 7.149, 10520.375, 415.736, 52885.706 24/11/12,15:00:28,09,09,1, 11.9,1,1, 7.149, 10520.390, 415.722, 52885.635 24/11/12,15:00:28,10,09,1, 11.9,1,1, 7.149, 10520.367, 415.726, 52885.672 24/11/12,15:00:28,11,09,1, 11.9,1,1, 7.149, 10520.406, 415.732, 52885.700 24/11/12,15:00:28,12,09,1, 11.9,1,1, 7.149, 10520.409, 415.753, 52885.670 24/11/12,15:00:28,13,09,1, 11.9,1,1, 7.149, 10520.406, 415.719, 52885.661 24/11/12,15:00:28,14,09,1, 11.9,1,1, 7.149, 10520.411, 415.722, 52885.664 24/11/12,15:00:28,15,09,1, 11.9,1,1, 7.149, 10520.439, 415.757, 52885.664 24/11/12,15:00:28,16,09,1, 11.9,1,1, 7.149, 10520.437, 415.707, 52885.662 24/11/12,15:00:28,17,09,1, 11.9,1,1, 7.149, 10520.446, 415.731, 52885.650 24/11/12,15:00:28,18,09,1, 11.9,1,1, 7.149, 10520.439, 415.706, 52885.653 24/11/12,15:00:28,19,09,1, 11.9,1,1, 7.149, 10520.444, 415.689, 52885.643 24/11/12,15:00:29,00,10,1, 12.0,1,1, 7.148, 10520.443, 415.689, 52885.643 24/11/12,15:00:29,01,10,1, 12.0,1,1, 7.148, 10520.420, 415.685, 52885.681 24/11/12,15:00:29,02,10,1, 12.0,1,1, 7.148, 10520.468, 415.680, 52885.659 24/11/12,15:00:29,03,10,1, 12.0,1,1, 7.148, 10520.459, 415.689, 52885.640 24/11/12,15:00:29,04,10,1, 12.0,1,1, 7.148, 10520.465, 415.667, 52885.601 24/11/12,15:00:29,05,10,1, 12.0,1,1, 7.148, 10520.459, 415.673, 52885.638 24/11/12,15:00:29,06,10,1, 12.0,1,1, 7.148, 10520.455, 415.654, 52885.627 24/11/12,15:00:29,07,10,1, 12.0,1,1, 7.148, 10520.461, 415.686, 52885.736 24/11/12,15:00:29,08,10,1, 12.0,1,1, 7.148, 10520.465, 415.645, 52885.659 24/11/12,15:00:29,09,10,1, 12.0,1,1, 7.148, 10520.472, 415.643, 52885.702 24/11/12,15:00:29,10,10,1, 12.0,1,1, 7.148, 10520.491, 415.635, 52885.627 24/11/12,15:00:29,11,10,1, 12.0,1,1, 7.148, 10520.464, 415.653, 52885.648 24/11/12,15:00:29,12,10,1, 12.0,1,1, 7.148, 10520.502, 415.659, 52885.643 24/11/12,15:00:29,13,10,1, 12.0,1,1, 7.148, 10520.526, 415.635, 52885.671 24/11/12,15:00:29,14,10,1, 12.0,1,1, 7.148, 10520.502, 415.622, 52885.652 24/11/12,15:00:29,15,10,1, 12.0,1,1, 7.148, 10520.508, 415.627, 52885.658 24/11/12,15:00:29,16,10,1, 12.0,1,1, 7.148, 10520.512, 415.643, 52885.624 24/11/12,15:00:29,17,10,1, 12.0,1,1, 7.148, 10520.519, 415.641, 52885.714 24/11/12,15:00:29,18,10,1, 12.0,1,1, 7.148, 10520.528, 415.647, 52885.645 24/11/12,15:00:29,19,10,1, 12.0,1,1, 7.148, 10520.520, 415.610, 52885.611 24/11/12,15:00:30,00,10,1, 11.9,1,1, 7.149, 10520.518, 415.610, 52885.611 24/11/12,15:00:30,01,10,1, 11.9,1,1, 7.149, 10520.519, 415.610, 52885.652 24/11/12,15:00:30,02,10,1, 11.9,1,1, 7.149, 10520.545, 415.592, 52885.603 24/11/12,15:00:30,03,10,1, 11.9,1,1, 7.149, 10520.517, 415.592, 52885.675 24/11/12,15:00:30,04,10,1, 11.9,1,1, 7.149, 10520.531, 415.599, 52885.670 24/11/12,15:00:30,05,10,1, 11.9,1,1, 7.149, 10520.525, 415.601, 52885.693 24/11/12,15:00:30,06,10,1, 11.9,1,1, 7.149, 10520.555, 415.576, 52885.624 24/11/12,15:00:30,07,10,1, 11.9,1,1, 7.149, 10520.554, 415.602, 52885.674 24/11/12,15:00:30,08,10,1, 11.9,1,1, 7.149, 10520.553, 415.564, 52885.614 24/11/12,15:00:30,09,10,1, 11.9,1,1, 7.149, 10520.559, 415.578, 52885.661 24/11/12,15:00:30,10,10,1, 11.9,1,1, 7.149, 10520.568, 415.586, 52885.682 24/11/12,15:00:30,11,10,1, 11.9,1,1, 7.149, 10520.559, 415.568, 52885.699 24/11/12,15:00:30,12,10,1, 11.9,1,1, 7.149, 10520.546, 415.566, 52885.643 24/11/12,15:00:30,13,10,1, 11.9,1,1, 7.149, 10520.570, 415.561, 52885.620 24/11/12,15:00:30,14,10,1, 11.9,1,1, 7.149, 10520.576, 415.550, 52885.641 24/11/12,15:00:30,15,10,1, 11.9,1,1, 7.149, 10520.593, 415.565, 52885.648 24/11/12,15:00:30,16,10,1, 11.9,1,1, 7.149, 10520.572, 415.560, 52885.606 24/11/12,15:00:30,17,10,1, 11.9,1,1, 7.149, 10520.590, 415.559, 52885.622 24/11/12,15:00:30,18,10,1, 11.9,1,1, 7.149, 10520.581, 415.561, 52885.621 24/11/12,15:00:30,19,10,1, 11.9,1,1, 7.149, 10520.608, 415.547, 52885.621 24/11/12,15:00:31,00,10,1, 11.9,1,1, 7.144, 10520.601, 415.547, 52885.621 24/11/12,15:00:31,01,10,1, 11.9,1,1, 7.144, 10520.586, 415.541, 52885.709 24/11/12,15:00:31,02,10,1, 11.9,1,1, 7.144, 10520.611, 415.530, 52885.698 24/11/12,15:00:31,03,10,1, 11.9,1,1, 7.144, 10520.610, 415.531, 52885.669 24/11/12,15:00:31,04,10,1, 11.9,1,1, 7.144, 10520.599, 415.518, 52885.650 24/11/12,15:00:31,05,10,1, 11.9,1,1, 7.144, 10520.612, 415.509, 52885.663 24/11/12,15:00:31,06,10,1, 11.9,1,1, 7.144, 10520.603, 415.531, 52885.651 24/11/12,15:00:31,07,10,1, 11.9,1,1, 7.144, 10520.626, 415.541, 52885.855 24/11/12,15:00:31,08,10,1, 11.9,1,1, 7.144, 10520.638, 415.517, 52885.744 24/11/12,15:00:31,09,10,1, 11.9,1,1, 7.144, 10520.661, 415.521, 52885.688 24/11/12,15:00:31,10,10,1, 11.9,1,1, 7.144, 10520.657, 415.533, 52885.716 24/11/12,15:00:31,11,10,1, 11.9,1,1, 7.144, 10520.637, 415.533, 52885.658 24/11/12,15:00:31,12,10,1, 11.9,1,1, 7.144, 10520.642, 415.529, 52885.648 24/11/12,15:00:31,13,10,1, 11.9,1,1, 7.144, 10520.660, 415.533, 52885.711 24/11/12,15:00:31,14,10,1, 11.9,1,1, 7.144, 10520.663, 415.523, 52885.674 24/11/12,15:00:31,15,10,1, 11.9,1,1, 7.144, 10520.682, 415.524, 52885.665 24/11/12,15:00:31,16,10,1, 11.9,1,1, 7.144, 10520.681, 415.523, 52885.721 24/11/12,15:00:31,17,10,1, 11.9,1,1, 7.144, 10520.676, 415.520, 52885.644 24/11/12,15:00:31,18,10,1, 11.9,1,1, 7.144, 10520.683, 415.515, 52885.659 24/11/12,15:00:31,19,10,1, 11.9,1,1, 7.144, 10520.703, 415.492, 52885.629 24/11/12,15:00:32,00,10,1, 11.8,1,1, 7.147, 10520.701, 415.492, 52885.629 24/11/12,15:00:32,01,10,1, 11.8,1,1, 7.147, 10520.698, 415.482, 52885.604 24/11/12,15:00:32,02,10,1, 11.8,1,1, 7.147, 10520.709, 415.488, 52885.593 24/11/12,15:00:32,03,10,1, 11.8,1,1, 7.147, 10520.705, 415.496, 52885.605 24/11/12,15:00:32,04,10,1, 11.8,1,1, 7.147, 10520.690, 415.478, 52885.665 24/11/12,15:00:32,05,10,1, 11.8,1,1, 7.147, 10520.703, 415.464, 52885.556 24/11/12,15:00:32,06,10,1, 11.8,1,1, 7.147, 10520.699, 415.470, 52885.678 24/11/12,15:00:32,07,10,1, 11.8,1,1, 7.147, 10520.696, 415.482, 52885.740 24/11/12,15:00:32,08,10,1, 11.8,1,1, 7.147, 10520.704, 415.452, 52885.591 24/11/12,15:00:32,09,10,1, 11.8,1,1, 7.147, 10520.723, 415.477, 52885.702 24/11/12,15:00:32,10,10,1, 11.8,1,1, 7.147, 10520.720, 415.479, 52885.703 24/11/12,15:00:32,11,10,1, 11.8,1,1, 7.147, 10520.710, 415.464, 52885.607 24/11/12,15:00:32,12,10,1, 11.8,1,1, 7.147, 10520.714, 415.476, 52885.578 24/11/12,15:00:32,13,10,1, 11.8,1,1, 7.147, 10520.715, 415.455, 52885.632 24/11/12,15:00:32,14,10,1, 11.8,1,1, 7.147, 10520.714, 415.479, 52885.631 24/11/12,15:00:32,15,10,1, 11.8,1,1, 7.147, 10520.717, 415.455, 52885.651 24/11/12,15:00:32,16,10,1, 11.8,1,1, 7.147, 10520.722, 415.467, 52885.622 24/11/12,15:00:32,17,10,1, 11.8,1,1, 7.147, 10520.746, 415.457, 52885.628 24/11/12,15:00:32,18,10,1, 11.8,1,1, 7.147, 10520.767, 415.445, 52885.661 24/11/12,15:00:32,19,10,1, 11.8,1,1, 7.147, 10520.754, 415.453, 52885.650 24/11/12,15:00:33,00,10,1, 11.9,1,1, 7.144, 10520.751, 415.453, 52885.650 24/11/12,15:00:33,01,10,1, 11.9,1,1, 7.144, 10520.748, 415.434, 52885.609 24/11/12,15:00:33,02,10,1, 11.9,1,1, 7.144, 10520.738, 415.439, 52885.709 24/11/12,15:00:33,03,10,1, 11.9,1,1, 7.144, 10520.742, 415.428, 52885.686 24/11/12,15:00:33,04,10,1, 11.9,1,1, 7.144, 10520.781, 415.431, 52885.687 24/11/12,15:00:33,05,10,1, 11.9,1,1, 7.144, 10520.757, 415.408, 52885.593 24/11/12,15:00:33,06,10,1, 11.9,1,1, 7.144, 10520.790, 415.430, 52885.640 24/11/12,15:00:33,07,10,1, 11.9,1,1, 7.144, 10520.774, 415.405, 52885.654 24/11/12,15:00:33,08,10,1, 11.9,1,1, 7.144, 10520.796, 415.413, 52885.683 24/11/12,15:00:33,09,10,1, 11.9,1,1, 7.144, 10520.779, 415.416, 52885.632 24/11/12,15:00:33,10,10,1, 11.9,1,1, 7.144, 10520.775, 415.407, 52885.639 24/11/12,15:00:33,11,10,1, 11.9,1,1, 7.144, 10520.778, 415.418, 52885.582 24/11/12,15:00:33,12,10,1, 11.9,1,1, 7.144, 10520.789, 415.392, 52885.699 24/11/12,15:00:33,13,10,1, 11.9,1,1, 7.144, 10520.783, 415.397, 52885.675 24/11/12,15:00:33,14,10,1, 11.9,1,1, 7.144, 10520.793, 415.408, 52885.639 24/11/12,15:00:33,15,10,1, 11.9,1,1, 7.144, 10520.799, 415.406, 52885.666 24/11/12,15:00:33,16,10,1, 11.9,1,1, 7.144, 10520.807, 415.388, 52885.641 24/11/12,15:00:33,17,10,1, 11.9,1,1, 7.144, 10520.804, 415.416, 52885.627 24/11/12,15:00:33,18,10,1, 11.9,1,1, 7.144, 10520.801, 415.396, 52885.592 24/11/12,15:00:33,19,10,1, 11.9,1,1, 7.144, 10520.822, 415.369, 52885.579 24/11/12,15:00:34,00,10,1, 11.9,1,1, 7.149, 10520.818, 415.369, 52885.579 24/11/12,15:00:34,01,10,1, 11.9,1,1, 7.149, 10520.802, 415.366, 52885.584 24/11/12,15:00:34,02,10,1, 11.9,1,1, 7.149, 10520.836, 415.355, 52885.572 24/11/12,15:00:34,03,10,1, 11.9,1,1, 7.149, 10520.812, 415.336, 52885.596 24/11/12,15:00:34,04,10,1, 11.9,1,1, 7.149, 10520.821, 415.361, 52885.659 24/11/12,15:00:34,05,10,1, 11.9,1,1, 7.149, 10520.818, 415.352, 52885.655 24/11/12,15:00:34,06,10,1, 11.9,1,1, 7.149, 10520.827, 415.372, 52885.643 24/11/12,15:00:34,07,10,1, 11.9,1,1, 7.149, 10520.827, 415.332, 52885.669 24/11/12,15:00:34,08,10,1, 11.9,1,1, 7.149, 10520.831, 415.342, 52885.614 24/11/12,15:00:34,09,10,1, 11.9,1,1, 7.149, 10520.844, 415.350, 52885.675 24/11/12,15:00:34,10,10,1, 11.9,1,1, 7.149, 10520.829, 415.332, 52885.593 24/11/12,15:00:34,11,10,1, 11.9,1,1, 7.149, 10520.852, 415.364, 52885.600 24/11/12,15:00:34,12,10,1, 11.9,1,1, 7.149, 10520.850, 415.326, 52885.700 24/11/12,15:00:34,13,10,1, 11.9,1,1, 7.149, 10520.882, 415.335, 52885.692 24/11/12,15:00:34,14,10,1, 11.9,1,1, 7.149, 10520.850, 415.325, 52885.655 24/11/12,15:00:34,15,10,1, 11.9,1,1, 7.149, 10520.848, 415.345, 52885.648 24/11/12,15:00:34,16,10,1, 11.9,1,1, 7.149, 10520.876, 415.305, 52885.631 24/11/12,15:00:34,17,10,1, 11.9,1,1, 7.149, 10520.865, 415.318, 52885.668 24/11/12,15:00:34,18,10,1, 11.9,1,1, 7.149, 10520.871, 415.303, 52885.636 24/11/12,15:00:34,19,10,1, 11.9,1,1, 7.149, 10520.874, 415.320, 52885.688 24/11/12,15:00:35,00,10,1, 11.9,1,1, 7.145, 10520.868, 415.320, 52885.688 24/11/12,15:00:35,01,10,1, 11.9,1,1, 7.145, 10520.871, 415.306, 52885.618 24/11/12,15:00:35,02,10,1, 11.9,1,1, 7.145, 10520.867, 415.314, 52885.626 24/11/12,15:00:35,03,10,1, 11.9,1,1, 7.145, 10520.889, 415.309, 52885.672 24/11/12,15:00:35,04,10,1, 11.9,1,1, 7.145, 10520.891, 415.323, 52885.622 24/11/12,15:00:35,05,10,1, 11.9,1,1, 7.145, 10520.901, 415.326, 52885.571 24/11/12,15:00:35,06,10,1, 11.9,1,1, 7.145, 10520.905, 415.312, 52885.595 24/11/12,15:00:35,07,10,1, 11.9,1,1, 7.145, 10520.906, 415.314, 52885.662 24/11/12,15:00:35,08,10,1, 11.9,1,1, 7.145, 10520.920, 415.279, 52885.577 24/11/12,15:00:35,09,10,1, 11.9,1,1, 7.145, 10520.909, 415.322, 52885.668 24/11/12,15:00:35,10,10,1, 11.9,1,1, 7.145, 10520.903, 415.299, 52885.671 24/11/12,15:00:35,11,10,1, 11.9,1,1, 7.145, 10520.930, 415.302, 52885.658 24/11/12,15:00:35,12,10,1, 11.9,1,1, 7.145, 10520.925, 415.326, 52885.695 24/11/12,15:00:35,13,10,1, 11.9,1,1, 7.145, 10520.928, 415.297, 52885.666 24/11/12,15:00:35,14,10,1, 11.9,1,1, 7.145, 10520.917, 415.282, 52885.595 24/11/12,15:00:35,15,10,1, 11.9,1,1, 7.145, 10520.931, 415.285, 52885.620 24/11/12,15:00:35,16,10,1, 11.9,1,1, 7.145, 10520.927, 415.273, 52885.608 24/11/12,15:00:35,17,10,1, 11.9,1,1, 7.145, 10520.890, 415.249, 52885.641 24/11/12,15:00:35,18,10,1, 11.9,1,1, 7.145, 10520.930, 415.264, 52885.607 24/11/12,15:00:35,19,10,1, 11.9,1,1, 7.145, 10520.933, 415.255, 52885.589 24/11/12,15:00:36,00,10,1, 11.9,1,1, 7.147, 10520.927, 415.255, 52885.589 24/11/12,15:00:36,01,10,1, 11.9,1,1, 7.147, 10520.924, 415.252, 52885.621 24/11/12,15:00:36,02,10,1, 11.9,1,1, 7.147, 10520.957, 415.249, 52885.641 24/11/12,15:00:36,03,10,1, 11.9,1,1, 7.147, 10520.932, 415.236, 52885.665 24/11/12,15:00:36,04,10,1, 11.9,1,1, 7.147, 10520.989, 415.271, 52885.660 24/11/12,15:00:36,05,10,1, 11.9,1,1, 7.147, 10520.945, 415.269, 52885.616 24/11/12,15:00:36,06,10,1, 11.9,1,1, 7.147, 10520.947, 415.250, 52885.562 24/11/12,15:00:36,07,10,1, 11.9,1,1, 7.147, 10520.966, 415.260, 52885.603 24/11/12,15:00:36,08,10,1, 11.9,1,1, 7.147, 10520.966, 415.268, 52885.632 24/11/12,15:00:36,09,10,1, 11.9,1,1, 7.147, 10520.947, 415.262, 52885.518 24/11/12,15:00:36,10,10,1, 11.9,1,1, 7.147, 10521.022, 415.241, 52885.569 24/11/12,15:00:36,11,10,1, 11.9,1,1, 7.147, 10520.991, 415.242, 52885.521 24/11/12,15:00:36,12,10,1, 11.9,1,1, 7.147, 10520.989, 415.263, 52885.570 24/11/12,15:00:36,13,10,1, 11.9,1,1, 7.147, 10520.974, 415.266, 52885.605 24/11/12,15:00:36,14,10,1, 11.9,1,1, 7.147, 10520.995, 415.248, 52885.643 24/11/12,15:00:36,15,10,1, 11.9,1,1, 7.147, 10520.991, 415.248, 52885.736 24/11/12,15:00:36,16,10,1, 11.9,1,1, 7.147, 10521.007, 415.251, 52885.631 24/11/12,15:00:36,17,10,1, 11.9,1,1, 7.147, 10520.989, 415.232, 52885.651 24/11/12,15:00:36,18,10,1, 11.9,1,1, 7.147, 10521.010, 415.211, 52885.634 24/11/12,15:00:36,19,10,1, 11.9,1,1, 7.147, 10520.979, 415.227, 52885.680 24/11/12,15:00:37,00,10,1, 11.9,1,1, 7.145, 10520.977, 415.227, 52885.680 24/11/12,15:00:37,01,10,1, 11.9,1,1, 7.145, 10520.991, 415.203, 52885.628 24/11/12,15:00:37,02,10,1, 11.9,1,1, 7.145, 10521.008, 415.183, 52885.573 24/11/12,15:00:37,03,10,1, 11.9,1,1, 7.145, 10520.991, 415.191, 52885.667 24/11/12,15:00:37,04,10,1, 11.9,1,1, 7.145, 10521.024, 415.189, 52885.598 24/11/12,15:00:37,05,10,1, 11.9,1,1, 7.145, 10521.007, 415.205, 52885.660 24/11/12,15:00:37,06,10,1, 11.9,1,1, 7.145, 10521.018, 415.189, 52885.630 24/11/12,15:00:37,07,10,1, 11.9,1,1, 7.145, 10521.026, 415.160, 52885.524 24/11/12,15:00:37,08,10,1, 11.9,1,1, 7.145, 10521.005, 415.167, 52885.643 24/11/12,15:00:37,09,10,1, 11.9,1,1, 7.145, 10521.000, 415.165, 52885.587 24/11/12,15:00:37,10,10,1, 11.9,1,1, 7.145, 10521.018, 415.166, 52885.582 24/11/12,15:00:37,11,10,1, 11.9,1,1, 7.145, 10521.026, 415.175, 52885.609 24/11/12,15:00:37,12,10,1, 11.9,1,1, 7.145, 10521.020, 415.179, 52885.643 24/11/12,15:00:37,13,10,1, 11.9,1,1, 7.145, 10521.020, 415.166, 52885.642 24/11/12,15:00:37,14,10,1, 11.9,1,1, 7.145, 10521.029, 415.152, 52885.602 24/11/12,15:00:37,15,10,1, 11.9,1,1, 7.145, 10521.011, 415.149, 52885.635 24/11/12,15:00:37,16,10,1, 11.9,1,1, 7.145, 10521.012, 415.169, 52885.626 24/11/12,15:00:37,17,10,1, 11.9,1,1, 7.145, 10521.028, 415.162, 52885.606 24/11/12,15:00:37,18,10,1, 11.9,1,1, 7.145, 10521.044, 415.179, 52885.656 24/11/12,15:00:37,19,10,1, 11.9,1,1, 7.145, 10521.030, 415.171, 52885.654 24/11/12,15:00:38,00,10,1, 11.9,1,1, 7.145, 10521.027, 415.171, 52885.654 24/11/12,15:00:38,01,10,1, 11.9,1,1, 7.145, 10521.060, 415.163, 52885.613 24/11/12,15:00:38,02,10,1, 11.9,1,1, 7.145, 10521.073, 415.178, 52885.601 24/11/12,15:00:38,03,10,1, 11.9,1,1, 7.145, 10521.046, 415.123, 52885.603 24/11/12,15:00:38,04,10,1, 11.9,1,1, 7.145, 10521.082, 415.160, 52885.600 24/11/12,15:00:38,05,10,1, 11.9,1,1, 7.145, 10521.065, 415.155, 52885.660 24/11/12,15:00:38,06,10,1, 11.9,1,1, 7.145, 10521.098, 415.120, 52885.624 24/11/12,15:00:38,07,10,1, 11.9,1,1, 7.145, 10521.078, 415.152, 52885.649 24/11/12,15:00:38,08,10,1, 11.9,1,1, 7.145, 10521.072, 415.138, 52885.585 24/11/12,15:00:38,09,10,1, 11.9,1,1, 7.145, 10521.056, 415.126, 52885.602 24/11/12,15:00:38,10,10,1, 11.9,1,1, 7.145, 10521.079, 415.112, 52885.638 24/11/12,15:00:38,11,10,1, 11.9,1,1, 7.145, 10521.078, 415.102, 52885.633 24/11/12,15:00:38,12,10,1, 11.9,1,1, 7.145, 10521.064, 415.110, 52885.625 24/11/12,15:00:38,13,10,1, 11.9,1,1, 7.145, 10521.089, 415.098, 52885.637 24/11/12,15:00:38,14,10,1, 11.9,1,1, 7.145, 10521.097, 415.113, 52885.606 24/11/12,15:00:38,15,10,1, 11.9,1,1, 7.145, 10521.111, 415.103, 52885.572 24/11/12,15:00:38,16,10,1, 11.9,1,1, 7.145, 10521.109, 415.092, 52885.586 24/11/12,15:00:38,17,10,1, 11.9,1,1, 7.145, 10521.113, 415.101, 52885.676 24/11/12,15:00:38,18,10,1, 11.9,1,1, 7.145, 10521.099, 415.105, 52885.656 24/11/12,15:00:38,19,10,1, 11.9,1,1, 7.145, 10521.101, 415.081, 52885.590 24/11/12,15:00:39,00,10,1, 11.9,1,1, 7.146, 10521.094, 415.081, 52885.590 24/11/12,15:00:39,01,10,1, 11.9,1,1, 7.146, 10521.107, 415.101, 52885.604 24/11/12,15:00:39,02,10,1, 11.9,1,1, 7.146, 10521.091, 415.085, 52885.565 24/11/12,15:00:39,03,10,1, 11.9,1,1, 7.146, 10521.096, 415.112, 52885.695 24/11/12,15:00:39,04,10,1, 11.9,1,1, 7.146, 10521.082, 415.087, 52885.652 24/11/12,15:00:39,05,10,1, 11.9,1,1, 7.146, 10521.098, 415.079, 52885.571 24/11/12,15:00:39,06,10,1, 11.9,1,1, 7.146, 10521.097, 415.073, 52885.552 24/11/12,15:00:39,07,10,1, 11.9,1,1, 7.146, 10521.106, 415.088, 52885.595 24/11/12,15:00:39,08,10,1, 11.9,1,1, 7.146, 10521.100, 415.069, 52885.632 24/11/12,15:00:39,09,10,1, 11.9,1,1, 7.146, 10521.108, 415.081, 52885.570 24/11/12,15:00:39,10,10,1, 11.9,1,1, 7.146, 10521.129, 415.075, 52885.665 24/11/12,15:00:39,11,10,1, 11.9,1,1, 7.146, 10521.110, 415.052, 52885.638 24/11/12,15:00:39,12,10,1, 11.9,1,1, 7.146, 10521.130, 415.067, 52885.660 24/11/12,15:00:39,13,10,1, 11.9,1,1, 7.146, 10521.110, 415.070, 52885.663 24/11/12,15:00:39,14,10,1, 11.9,1,1, 7.146, 10521.113, 415.056, 52885.650 24/11/12,15:00:39,15,10,1, 11.9,1,1, 7.146, 10521.117, 415.057, 52885.574 24/11/12,15:00:39,16,10,1, 11.9,1,1, 7.146, 10521.131, 415.071, 52885.651 24/11/12,15:00:39,17,10,1, 11.9,1,1, 7.146, 10521.116, 415.061, 52885.702 24/11/12,15:00:39,18,10,1, 11.9,1,1, 7.146, 10521.139, 415.061, 52885.680 24/11/12,15:00:39,19,10,1, 11.9,1,1, 7.146, 10521.158, 415.055, 52885.619 24/11/12,15:00:40,00,10,1, 11.9,1,1, 7.144, 10521.152, 415.055, 52885.619 24/11/12,15:00:40,01,10,1, 11.9,1,1, 7.144, 10521.146, 415.050, 52885.671 24/11/12,15:00:40,02,10,1, 11.9,1,1, 7.144, 10521.151, 415.027, 52885.594 24/11/12,15:00:40,03,10,1, 11.9,1,1, 7.144, 10521.130, 415.041, 52885.611 24/11/12,15:00:40,04,10,1, 11.9,1,1, 7.144, 10521.120, 415.049, 52885.652 24/11/12,15:00:40,05,10,1, 11.9,1,1, 7.144, 10521.128, 415.043, 52885.690 24/11/12,15:00:40,06,10,1, 11.9,1,1, 7.144, 10521.173, 415.016, 52885.612 24/11/12,15:00:40,07,10,1, 11.9,1,1, 7.144, 10521.163, 415.015, 52885.573 24/11/12,15:00:40,08,10,1, 11.9,1,1, 7.144, 10521.152, 415.024, 52885.657 24/11/12,15:00:40,09,10,1, 11.9,1,1, 7.144, 10521.149, 415.010, 52885.644 24/11/12,15:00:40,10,10,1, 11.9,1,1, 7.144, 10521.159, 415.008, 52885.525 24/11/12,15:00:40,11,10,1, 11.9,1,1, 7.144, 10521.139, 415.024, 52885.562 24/11/12,15:00:40,12,10,1, 11.9,1,1, 7.144, 10521.141, 414.995, 52885.584 24/11/12,15:00:40,13,10,1, 11.9,1,1, 7.144, 10521.152, 415.001, 52885.610 24/11/12,15:00:40,14,10,1, 11.9,1,1, 7.144, 10521.168, 415.006, 52885.626 24/11/12,15:00:40,15,10,1, 11.9,1,1, 7.144, 10521.169, 415.001, 52885.659 24/11/12,15:00:40,16,10,1, 11.9,1,1, 7.144, 10521.162, 415.009, 52885.589 24/11/12,15:00:40,17,10,1, 11.9,1,1, 7.144, 10521.176, 414.993, 52885.656 24/11/12,15:00:40,18,10,1, 11.9,1,1, 7.144, 10521.161, 414.994, 52885.613 24/11/12,15:00:40,19,10,1, 11.9,1,1, 7.144, 10521.173, 414.995, 52885.648 24/11/12,15:00:41,00,10,1, 11.9,1,1, 7.149, 10521.169, 414.995, 52885.648 24/11/12,15:00:41,01,10,1, 11.9,1,1, 7.149, 10521.177, 414.994, 52885.699 24/11/12,15:00:41,02,10,1, 11.9,1,1, 7.149, 10521.198, 414.972, 52885.621 24/11/12,15:00:41,03,10,1, 11.9,1,1, 7.149, 10521.173, 414.990, 52885.683 24/11/12,15:00:41,04,10,1, 11.9,1,1, 7.149, 10521.188, 414.977, 52885.663 24/11/12,15:00:41,05,10,1, 11.9,1,1, 7.149, 10521.193, 414.974, 52885.600 24/11/12,15:00:41,06,10,1, 11.9,1,1, 7.149, 10521.195, 415.001, 52885.603 24/11/12,15:00:41,07,10,1, 11.9,1,1, 7.149, 10521.196, 414.970, 52885.660 24/11/12,15:00:41,08,10,1, 11.9,1,1, 7.149, 10521.162, 414.972, 52885.615 24/11/12,15:00:41,09,10,1, 11.9,1,1, 7.149, 10521.204, 414.970, 52885.604 24/11/12,15:00:41,10,10,1, 11.9,1,1, 7.149, 10521.181, 414.964, 52885.666 24/11/12,15:00:41,11,10,1, 11.9,1,1, 7.149, 10521.177, 414.956, 52885.674 24/11/12,15:00:41,12,10,1, 11.9,1,1, 7.149, 10521.213, 414.983, 52885.606 24/11/12,15:00:41,13,10,1, 11.9,1,1, 7.149, 10521.200, 414.986, 52885.611 24/11/12,15:00:41,14,10,1, 11.9,1,1, 7.149, 10521.231, 414.959, 52885.617 24/11/12,15:00:41,15,10,1, 11.9,1,1, 7.149, 10521.205, 414.963, 52885.657 24/11/12,15:00:41,16,10,1, 11.9,1,1, 7.149, 10521.221, 414.970, 52885.636 24/11/12,15:00:41,17,10,1, 11.9,1,1, 7.149, 10521.204, 414.945, 52885.624 24/11/12,15:00:41,18,10,1, 11.9,1,1, 7.149, 10521.226, 414.961, 52885.641 24/11/12,15:00:41,19,10,1, 11.9,1,1, 7.149, 10521.212, 414.967, 52885.648 24/11/12,15:00:42,00,10,1, 11.9,1,1, 7.146, 10521.210, 414.967, 52885.648 24/11/12,15:00:42,01,10,1, 11.9,1,1, 7.146, 10521.225, 414.945, 52885.642 24/11/12,15:00:42,02,10,1, 11.9,1,1, 7.146, 10521.239, 414.968, 52885.650 24/11/12,15:00:42,03,10,1, 11.9,1,1, 7.146, 10521.226, 414.962, 52885.641 24/11/12,15:00:42,04,10,1, 11.9,1,1, 7.146, 10521.231, 414.947, 52885.653 24/11/12,15:00:42,05,10,1, 11.9,1,1, 7.146, 10521.222, 414.940, 52885.649 24/11/12,15:00:42,06,10,1, 11.9,1,1, 7.146, 10521.240, 414.942, 52885.591 24/11/12,15:00:42,07,10,1, 11.9,1,1, 7.146, 10521.240, 414.953, 52885.600 24/11/12,15:00:42,08,10,1, 11.9,1,1, 7.146, 10521.256, 414.929, 52885.629 24/11/12,15:00:42,09,10,1, 11.9,1,1, 7.146, 10521.232, 414.936, 52885.617 24/11/12,15:00:42,10,10,1, 11.9,1,1, 7.146, 10521.248, 414.936, 52885.594 24/11/12,15:00:42,11,10,1, 11.9,1,1, 7.146, 10521.281, 414.933, 52885.657 24/11/12,15:00:42,12,10,1, 11.9,1,1, 7.146, 10521.250, 414.934, 52885.620 24/11/12,15:00:42,13,10,1, 11.9,1,1, 7.146, 10521.277, 414.938, 52885.556 24/11/12,15:00:42,14,10,1, 11.9,1,1, 7.146, 10521.248, 414.931, 52885.680 24/11/12,15:00:42,15,10,1, 11.9,1,1, 7.146, 10521.264, 414.943, 52885.597 24/11/12,15:00:42,16,10,1, 11.9,1,1, 7.146, 10521.244, 414.924, 52885.631 24/11/12,15:00:42,17,10,1, 11.9,1,1, 7.146, 10521.228, 414.936, 52885.812 24/11/12,15:00:42,18,10,1, 11.9,1,1, 7.146, 10521.231, 414.941, 52885.649 24/11/12,15:00:42,19,10,1, 11.9,1,1, 7.146, 10521.225, 414.894, 52885.651 24/11/12,15:00:43,00,10,1, 11.9,1,1, 7.145, 10521.219, 414.894, 52885.651 24/11/12,15:00:43,01,10,1, 11.9,1,1, 7.145, 10521.257, 414.914, 52885.694 24/11/12,15:00:43,02,10,1, 11.9,1,1, 7.145, 10521.272, 414.903, 52885.622 24/11/12,15:00:43,03,10,1, 11.9,1,1, 7.145, 10521.246, 414.891, 52885.681 24/11/12,15:00:43,04,10,1, 11.9,1,1, 7.145, 10521.266, 414.898, 52885.602 24/11/12,15:00:43,05,10,1, 11.9,1,1, 7.145, 10521.232, 414.898, 52885.653 24/11/12,15:00:43,06,10,1, 11.9,1,1, 7.145, 10521.262, 414.898, 52885.591 24/11/12,15:00:43,07,10,1, 11.9,1,1, 7.145, 10521.266, 414.904, 52885.617 24/11/12,15:00:43,08,10,1, 11.9,1,1, 7.145, 10521.288, 414.881, 52885.611 24/11/12,15:00:43,09,10,1, 11.9,1,1, 7.145, 10521.262, 414.909, 52885.617 24/11/12,15:00:43,10,10,1, 11.9,1,1, 7.145, 10521.283, 414.893, 52885.584 24/11/12,15:00:43,11,10,1, 11.9,1,1, 7.145, 10521.279, 414.899, 52885.677 24/11/12,15:00:43,12,10,1, 11.9,1,1, 7.145, 10521.289, 414.874, 52885.682 24/11/12,15:00:43,13,10,1, 11.9,1,1, 7.145, 10521.281, 414.882, 52885.677 24/11/12,15:00:43,14,10,1, 11.9,1,1, 7.145, 10521.298, 414.889, 52885.618 24/11/12,15:00:43,15,10,1, 11.9,1,1, 7.145, 10521.267, 414.894, 52885.559 24/11/12,15:00:43,16,10,1, 11.9,1,1, 7.145, 10521.291, 414.896, 52885.677 24/11/12,15:00:43,17,10,1, 11.9,1,1, 7.145, 10521.275, 414.882, 52885.663 24/11/12,15:00:43,18,10,1, 11.9,1,1, 7.145, 10521.287, 414.867, 52885.638 24/11/12,15:00:43,19,10,1, 11.9,1,1, 7.145, 10521.301, 414.890, 52885.638 24/11/12,15:00:44,00,10,1, 11.9,1,1, 7.149, 10521.294, 414.890, 52885.638 24/11/12,15:00:44,01,10,1, 11.9,1,1, 7.149, 10521.286, 414.896, 52885.684 24/11/12,15:00:44,02,10,1, 11.9,1,1, 7.149, 10521.281, 414.880, 52885.833 24/11/12,15:00:44,03,10,1, 11.9,1,1, 7.149, 10521.335, 414.865, 52885.577 24/11/12,15:00:44,04,10,1, 11.9,1,1, 7.149, 10521.288, 414.859, 52885.606 24/11/12,15:00:44,05,10,1, 11.9,1,1, 7.149, 10521.308, 414.873, 52885.590 24/11/12,15:00:44,06,10,1, 11.9,1,1, 7.149, 10521.305, 414.876, 52885.601 24/11/12,15:00:44,07,10,1, 11.9,1,1, 7.149, 10521.312, 414.857, 52885.622 24/11/12,15:00:44,08,10,1, 11.9,1,1, 7.149, 10521.306, 414.875, 52885.616 24/11/12,15:00:44,09,10,1, 11.9,1,1, 7.149, 10521.290, 414.875, 52885.638 24/11/12,15:00:44,10,10,1, 11.9,1,1, 7.149, 10521.290, 414.870, 52885.634 24/11/12,15:00:44,11,10,1, 11.9,1,1, 7.149, 10521.307, 414.861, 52885.632 24/11/12,15:00:44,12,10,1, 11.9,1,1, 7.149, 10521.308, 414.857, 52885.615 24/11/12,15:00:44,13,10,1, 11.9,1,1, 7.149, 10521.325, 414.844, 52885.660 24/11/12,15:00:44,14,10,1, 11.9,1,1, 7.149, 10521.315, 414.867, 52885.605 24/11/12,15:00:44,15,10,1, 11.9,1,1, 7.149, 10521.317, 414.843, 52885.676 24/11/12,15:00:44,16,10,1, 11.9,1,1, 7.149, 10521.289, 414.854, 52885.551 24/11/12,15:00:44,17,10,1, 11.9,1,1, 7.149, 10521.347, 414.859, 52885.572 24/11/12,15:00:44,18,10,1, 11.9,1,1, 7.149, 10521.307, 414.859, 52885.636 24/11/12,15:00:44,19,10,1, 11.9,1,1, 7.149, 10521.311, 414.852, 52885.593 24/11/12,15:00:45,00,10,1, 11.9,1,1, 7.148, 10521.311, 414.852, 52885.593 24/11/12,15:00:45,01,10,1, 11.9,1,1, 7.148, 10521.310, 414.849, 52885.588 24/11/12,15:00:45,02,10,1, 11.9,1,1, 7.148, 10521.318, 414.868, 52885.637 24/11/12,15:00:45,03,10,1, 11.9,1,1, 7.148, 10521.330, 414.872, 52885.603 24/11/12,15:00:45,04,10,1, 11.9,1,1, 7.148, 10521.355, 414.865, 52885.596 24/11/12,15:00:45,05,10,1, 11.9,1,1, 7.148, 10521.314, 414.853, 52885.664 24/11/12,15:00:45,06,10,1, 11.9,1,1, 7.148, 10521.326, 414.850, 52885.566 24/11/12,15:00:45,07,10,1, 11.9,1,1, 7.148, 10521.324, 414.850, 52885.552 24/11/12,15:00:45,08,10,1, 11.9,1,1, 7.148, 10521.335, 414.855, 52885.585 24/11/12,15:00:45,09,10,1, 11.9,1,1, 7.148, 10521.344, 414.847, 52885.578 24/11/12,15:00:45,10,10,1, 11.9,1,1, 7.148, 10521.314, 414.837, 52885.583 24/11/12,15:00:45,11,10,1, 11.9,1,1, 7.148, 10521.344, 414.833, 52885.675 24/11/12,15:00:45,12,10,1, 11.9,1,1, 7.148, 10521.296, 414.821, 52885.618 24/11/12,15:00:45,13,10,1, 11.9,1,1, 7.148, 10521.331, 414.819, 52885.631 24/11/12,15:00:45,14,10,1, 11.9,1,1, 7.148, 10521.320, 414.825, 52885.694 24/11/12,15:00:45,15,10,1, 11.9,1,1, 7.148, 10521.336, 414.814, 52885.657 24/11/12,15:00:45,16,10,1, 11.9,1,1, 7.148, 10521.342, 414.823, 52885.605 24/11/12,15:00:45,17,10,1, 11.9,1,1, 7.148, 10521.329, 414.836, 52885.587 24/11/12,15:00:45,18,10,1, 11.9,1,1, 7.148, 10521.335, 414.828, 52885.576 24/11/12,15:00:45,19,10,1, 11.9,1,1, 7.148, 10521.335, 414.820, 52885.666 24/11/12,15:00:46,00,10,1, 11.9,1,1, 7.148, 10521.327, 414.820, 52885.666 24/11/12,15:00:46,01,10,1, 11.9,1,1, 7.148, 10521.335, 414.808, 52885.597 24/11/12,15:00:46,02,10,1, 11.9,1,1, 7.148, 10521.337, 414.817, 52885.598 24/11/12,15:00:46,03,10,1, 11.9,1,1, 7.148, 10521.356, 414.811, 52885.729 24/11/12,15:00:46,04,10,1, 11.9,1,1, 7.148, 10521.372, 414.798, 52885.533 24/11/12,15:00:46,05,10,1, 11.9,1,1, 7.148, 10521.330, 414.812, 52885.649 24/11/12,15:00:46,06,10,1, 11.9,1,1, 7.148, 10521.347, 414.817, 52885.616 24/11/12,15:00:46,07,10,1, 11.9,1,1, 7.148, 10521.350, 414.778, 52885.628 24/11/12,15:00:46,08,10,1, 11.9,1,1, 7.148, 10521.363, 414.798, 52885.646 24/11/12,15:00:46,09,10,1, 11.9,1,1, 7.148, 10521.340, 414.821, 52885.632 24/11/12,15:00:46,10,10,1, 11.9,1,1, 7.148, 10521.353, 414.789, 52885.623 24/11/12,15:00:46,11,10,1, 11.9,1,1, 7.148, 10521.357, 414.800, 52885.572 24/11/12,15:00:46,12,10,1, 11.9,1,1, 7.148, 10521.345, 414.775, 52885.649 24/11/12,15:00:46,13,10,1, 11.9,1,1, 7.148, 10521.370, 414.794, 52885.616 24/11/12,15:00:46,14,10,1, 11.9,1,1, 7.148, 10521.367, 414.796, 52885.589 24/11/12,15:00:46,15,10,1, 11.9,1,1, 7.148, 10521.364, 414.783, 52885.582 24/11/12,15:00:46,16,10,1, 11.9,1,1, 7.148, 10521.359, 414.767, 52885.596 24/11/12,15:00:46,17,10,1, 11.9,1,1, 7.148, 10521.364, 414.790, 52885.663 24/11/12,15:00:46,18,10,1, 11.9,1,1, 7.148, 10521.346, 414.791, 52885.604 24/11/12,15:00:46,19,10,1, 11.9,1,1, 7.148, 10521.343, 414.778, 52885.607 24/11/12,15:00:47,00,09,1, 11.9,1,1, 7.144, 10521.336, 414.778, 52885.607 24/11/12,15:00:47,01,09,1, 11.9,1,1, 7.144, 10521.369, 414.797, 52885.554 24/11/12,15:00:47,02,09,1, 11.9,1,1, 7.144, 10521.371, 414.774, 52885.581 24/11/12,15:00:47,03,09,1, 11.9,1,1, 7.144, 10521.371, 414.771, 52885.592 24/11/12,15:00:47,04,09,1, 11.9,1,1, 7.144, 10521.343, 414.787, 52885.631 24/11/12,15:00:47,05,09,1, 11.9,1,1, 7.144, 10521.367, 414.791, 52885.605 24/11/12,15:00:47,06,09,1, 11.9,1,1, 7.144, 10521.369, 414.781, 52885.607 24/11/12,15:00:47,07,09,1, 11.9,1,1, 7.144, 10521.374, 414.759, 52885.648 24/11/12,15:00:47,08,09,1, 11.9,1,1, 7.144, 10521.394, 414.788, 52885.577 24/11/12,15:00:47,09,09,1, 11.9,1,1, 7.144, 10521.391, 414.787, 52885.665 24/11/12,15:00:47,10,09,1, 11.9,1,1, 7.144, 10521.364, 414.763, 52885.702 24/11/12,15:00:47,11,09,1, 11.9,1,1, 7.144, 10521.382, 414.746, 52885.593 24/11/12,15:00:47,12,09,1, 11.9,1,1, 7.144, 10521.364, 414.746, 52885.660 24/11/12,15:00:47,13,09,1, 11.9,1,1, 7.144, 10521.379, 414.775, 52885.656 24/11/12,15:00:47,14,09,1, 11.9,1,1, 7.144, 10521.398, 414.733, 52885.612 24/11/12,15:00:47,15,09,1, 11.9,1,1, 7.144, 10521.367, 414.761, 52885.566 24/11/12,15:00:47,16,09,1, 11.9,1,1, 7.144, 10521.380, 414.718, 52885.580 24/11/12,15:00:47,17,09,1, 11.9,1,1, 7.144, 10521.365, 414.714, 52885.626 24/11/12,15:00:47,18,09,1, 11.9,1,1, 7.144, 10521.382, 414.744, 52885.578 24/11/12,15:00:47,19,09,1, 11.9,1,1, 7.144, 10521.373, 414.719, 52885.613 24/11/12,15:00:48,00,09,1, 11.9,1,1, 7.146, 10521.369, 414.719, 52885.613 24/11/12,15:00:48,01,09,1, 11.9,1,1, 7.146, 10521.371, 414.720, 52885.562 24/11/12,15:00:48,02,09,1, 11.9,1,1, 7.146, 10521.361, 414.716, 52885.610 24/11/12,15:00:48,03,09,1, 11.9,1,1, 7.146, 10521.373, 414.732, 52885.640 24/11/12,15:00:48,04,09,1, 11.9,1,1, 7.146, 10521.363, 414.714, 52885.590 24/11/12,15:00:48,05,09,1, 11.9,1,1, 7.146, 10521.367, 414.724, 52885.606 24/11/12,15:00:48,06,09,1, 11.9,1,1, 7.146, 10521.389, 414.726, 52885.629 24/11/12,15:00:48,07,09,1, 11.9,1,1, 7.146, 10521.386, 414.722, 52885.568 24/11/12,15:00:48,08,09,1, 11.9,1,1, 7.146, 10521.390, 414.728, 52885.596 24/11/12,15:00:48,09,09,1, 11.9,1,1, 7.146, 10521.392, 414.733, 52885.608 24/11/12,15:00:48,10,09,1, 11.9,1,1, 7.146, 10521.391, 414.735, 52885.613 24/11/12,15:00:48,11,09,1, 11.9,1,1, 7.146, 10521.395, 414.709, 52885.649 24/11/12,15:00:48,12,09,1, 11.9,1,1, 7.146, 10521.410, 414.705, 52885.590 24/11/12,15:00:48,13,09,1, 11.9,1,1, 7.146, 10521.410, 414.701, 52885.660 24/11/12,15:00:48,14,09,1, 11.9,1,1, 7.146, 10521.423, 414.703, 52885.566 24/11/12,15:00:48,15,09,1, 11.9,1,1, 7.146, 10521.410, 414.686, 52885.644 24/11/12,15:00:48,16,09,1, 11.9,1,1, 7.146, 10521.398, 414.698, 52885.612 24/11/12,15:00:48,17,09,1, 11.9,1,1, 7.146, 10521.422, 414.712, 52885.584 24/11/12,15:00:48,18,09,1, 11.9,1,1, 7.146, 10521.415, 414.701, 52885.610 24/11/12,15:00:48,19,09,1, 11.9,1,1, 7.146, 10521.421, 414.679, 52885.600 24/11/12,15:00:49,00,09,1, 11.9,1,1, 7.146, 10521.419, 414.679, 52885.600 24/11/12,15:00:49,01,09,1, 11.9,1,1, 7.146, 10521.417, 414.707, 52885.642 24/11/12,15:00:49,02,09,1, 11.9,1,1, 7.146, 10521.420, 414.698, 52885.628 24/11/12,15:00:49,03,09,1, 11.9,1,1, 7.146, 10521.408, 414.694, 52885.630 24/11/12,15:00:49,04,09,1, 11.9,1,1, 7.146, 10521.404, 414.711, 52885.629 24/11/12,15:00:49,05,09,1, 11.9,1,1, 7.146, 10521.417, 414.701, 52885.686 24/11/12,15:00:49,06,09,1, 11.9,1,1, 7.146, 10521.416, 414.684, 52885.634 24/11/12,15:00:49,07,09,1, 11.9,1,1, 7.146, 10521.420, 414.681, 52885.632 24/11/12,15:00:49,08,09,1, 11.9,1,1, 7.146, 10521.395, 414.691, 52885.622 24/11/12,15:00:49,09,09,1, 11.9,1,1, 7.146, 10521.413, 414.674, 52885.618 24/11/12,15:00:49,10,09,1, 11.9,1,1, 7.146, 10521.418, 414.668, 52885.578 24/11/12,15:00:49,11,09,1, 11.9,1,1, 7.146, 10521.409, 414.709, 52885.646 24/11/12,15:00:49,12,09,1, 11.9,1,1, 7.146, 10521.417, 414.677, 52885.656 24/11/12,15:00:49,13,09,1, 11.9,1,1, 7.146, 10521.404, 414.678, 52885.668 24/11/12,15:00:49,14,09,1, 11.9,1,1, 7.146, 10521.393, 414.648, 52885.591 24/11/12,15:00:49,15,09,1, 11.9,1,1, 7.146, 10521.410, 414.649, 52885.592 24/11/12,15:00:49,16,09,1, 11.9,1,1, 7.146, 10521.411, 414.685, 52885.657 24/11/12,15:00:49,17,09,1, 11.9,1,1, 7.146, 10521.410, 414.649, 52885.619 24/11/12,15:00:49,18,09,1, 11.9,1,1, 7.146, 10521.422, 414.650, 52885.561 24/11/12,15:00:49,19,09,1, 11.9,1,1, 7.146, 10521.431, 414.653, 52885.639 24/11/12,15:00:50,00,09,1, 11.9,1,1, 7.148, 10521.427, 414.653, 52885.639 24/11/12,15:00:50,01,09,1, 11.9,1,1, 7.148, 10521.424, 414.660, 52885.570 24/11/12,15:00:50,02,09,1, 11.9,1,1, 7.148, 10521.411, 414.644, 52885.592 24/11/12,15:00:50,03,09,1, 11.9,1,1, 7.148, 10521.438, 414.658, 52885.643 24/11/12,15:00:50,04,09,1, 11.9,1,1, 7.148, 10521.425, 414.648, 52885.599 24/11/12,15:00:50,05,09,1, 11.9,1,1, 7.148, 10521.411, 414.650, 52885.607 24/11/12,15:00:50,06,09,1, 11.9,1,1, 7.148, 10521.421, 414.648, 52885.582 24/11/12,15:00:50,07,09,1, 11.9,1,1, 7.148, 10521.414, 414.661, 52885.599 24/11/12,15:00:50,08,09,1, 11.9,1,1, 7.148, 10521.428, 414.639, 52885.575 24/11/12,15:00:50,09,09,1, 11.9,1,1, 7.148, 10521.413, 414.629, 52885.561 24/11/12,15:00:50,10,09,1, 11.9,1,1, 7.148, 10521.402, 414.631, 52885.629 24/11/12,15:00:50,11,09,1, 11.9,1,1, 7.148, 10521.418, 414.637, 52885.635 24/11/12,15:00:50,12,09,1, 11.9,1,1, 7.148, 10521.412, 414.617, 52885.618 24/11/12,15:00:50,13,09,1, 11.9,1,1, 7.148, 10521.393, 414.620, 52885.627 24/11/12,15:00:50,14,09,1, 11.9,1,1, 7.148, 10521.430, 414.653, 52885.564 24/11/12,15:00:50,15,09,1, 11.9,1,1, 7.148, 10521.406, 414.641, 52885.656 24/11/12,15:00:50,16,09,1, 11.9,1,1, 7.148, 10521.427, 414.631, 52885.563 24/11/12,15:00:50,17,09,1, 11.9,1,1, 7.148, 10521.417, 414.616, 52885.610 24/11/12,15:00:50,18,09,1, 11.9,1,1, 7.148, 10521.442, 414.636, 52885.614 24/11/12,15:00:50,19,09,1, 11.9,1,1, 7.148, 10521.418, 414.617, 52885.640 24/11/12,15:00:51,00,09,1, 12.0,1,1, 7.147, 10521.411, 414.617, 52885.640 24/11/12,15:00:51,01,09,1, 12.0,1,1, 7.147, 10521.421, 414.613, 52885.580 24/11/12,15:00:51,02,09,1, 12.0,1,1, 7.147, 10521.420, 414.626, 52885.639 24/11/12,15:00:51,03,09,1, 12.0,1,1, 7.147, 10521.437, 414.632, 52885.573 24/11/12,15:00:51,04,09,1, 12.0,1,1, 7.147, 10521.438, 414.633, 52885.620 24/11/12,15:00:51,05,09,1, 12.0,1,1, 7.147, 10521.451, 414.625, 52885.630 24/11/12,15:00:51,06,09,1, 12.0,1,1, 7.147, 10521.450, 414.620, 52885.565 24/11/12,15:00:51,07,09,1, 12.0,1,1, 7.147, 10521.433, 414.627, 52885.686 24/11/12,15:00:51,08,09,1, 12.0,1,1, 7.147, 10521.457, 414.645, 52885.675 24/11/12,15:00:51,09,09,1, 12.0,1,1, 7.147, 10521.441, 414.619, 52885.644 24/11/12,15:00:51,10,09,1, 12.0,1,1, 7.147, 10521.454, 414.633, 52885.626 24/11/12,15:00:51,11,09,1, 12.0,1,1, 7.147, 10521.436, 414.633, 52885.644 24/11/12,15:00:51,12,09,1, 12.0,1,1, 7.147, 10521.424, 414.648, 52885.629 24/11/12,15:00:51,13,09,1, 12.0,1,1, 7.147, 10521.437, 414.608, 52885.568 24/11/12,15:00:51,14,09,1, 12.0,1,1, 7.147, 10521.437, 414.596, 52885.569 24/11/12,15:00:51,15,09,1, 12.0,1,1, 7.147, 10521.433, 414.621, 52885.617 24/11/12,15:00:51,16,09,1, 12.0,1,1, 7.147, 10521.433, 414.610, 52885.623 24/11/12,15:00:51,17,09,1, 12.0,1,1, 7.147, 10521.440, 414.602, 52885.614 24/11/12,15:00:51,18,09,1, 12.0,1,1, 7.147, 10521.437, 414.601, 52885.593 24/11/12,15:00:51,19,09,1, 12.0,1,1, 7.147, 10521.455, 414.614, 52885.584 24/11/12,15:00:52,00,09,1, 11.9,1,1, 7.151, 10521.452, 414.614, 52885.584 24/11/12,15:00:52,01,09,1, 11.9,1,1, 7.151, 10521.443, 414.601, 52885.588 24/11/12,15:00:52,02,09,1, 11.9,1,1, 7.151, 10521.464, 414.588, 52885.644 24/11/12,15:00:52,03,09,1, 11.9,1,1, 7.151, 10521.452, 414.583, 52885.555 24/11/12,15:00:52,04,09,1, 11.9,1,1, 7.151, 10521.470, 414.589, 52885.528 24/11/12,15:00:52,05,09,1, 11.9,1,1, 7.151, 10521.453, 414.574, 52885.599 24/11/12,15:00:52,06,09,1, 11.9,1,1, 7.151, 10521.427, 414.580, 52885.645 24/11/12,15:00:52,07,09,1, 11.9,1,1, 7.151, 10521.443, 414.591, 52885.582 24/11/12,15:00:52,08,09,1, 11.9,1,1, 7.151, 10521.448, 414.566, 52885.559 24/11/12,15:00:52,09,09,1, 11.9,1,1, 7.151, 10521.471, 414.590, 52885.635 24/11/12,15:00:52,10,09,1, 11.9,1,1, 7.151, 10521.465, 414.580, 52885.588 24/11/12,15:00:52,11,09,1, 11.9,1,1, 7.151, 10521.471, 414.572, 52885.612 24/11/12,15:00:52,12,09,1, 11.9,1,1, 7.151, 10521.473, 414.567, 52885.617 24/11/12,15:00:52,13,09,1, 11.9,1,1, 7.151, 10521.477, 414.544, 52885.632 24/11/12,15:00:52,14,09,1, 11.9,1,1, 7.151, 10521.478, 414.537, 52885.652 24/11/12,15:00:52,15,09,1, 11.9,1,1, 7.151, 10521.471, 414.579, 52885.590 24/11/12,15:00:52,16,09,1, 11.9,1,1, 7.151, 10521.486, 414.538, 52885.624 24/11/12,15:00:52,17,09,1, 11.9,1,1, 7.151, 10521.470, 414.544, 52885.615 24/11/12,15:00:52,18,09,1, 11.9,1,1, 7.151, 10521.492, 414.559, 52885.660 24/11/12,15:00:52,19,09,1, 11.9,1,1, 7.151, 10521.460, 414.573, 52885.631 24/11/12,15:00:53,00,09,1, 11.9,1,1, 7.147, 10521.452, 414.573, 52885.631 24/11/12,15:00:53,01,09,1, 11.9,1,1, 7.147, 10521.476, 414.539, 52885.620 24/11/12,15:00:53,02,09,1, 11.9,1,1, 7.147, 10521.489, 414.532, 52885.697 24/11/12,15:00:53,03,09,1, 11.9,1,1, 7.147, 10521.474, 414.530, 52885.617 24/11/12,15:00:53,04,09,1, 11.9,1,1, 7.147, 10521.468, 414.553, 52885.593 24/11/12,15:00:53,05,09,1, 11.9,1,1, 7.147, 10521.492, 414.525, 52885.650 24/11/12,15:00:53,06,09,1, 11.9,1,1, 7.147, 10521.478, 414.542, 52885.591 24/11/12,15:00:53,07,09,1, 11.9,1,1, 7.147, 10521.479, 414.502, 52885.600 24/11/12,15:00:53,08,09,1, 11.9,1,1, 7.147, 10521.487, 414.512, 52885.559 24/11/12,15:00:53,09,09,1, 11.9,1,1, 7.147, 10521.485, 414.515, 52885.650 24/11/12,15:00:53,10,09,1, 11.9,1,1, 7.147, 10521.490, 414.516, 52885.577 24/11/12,15:00:53,11,09,1, 11.9,1,1, 7.147, 10521.485, 414.515, 52885.579 24/11/12,15:00:53,12,09,1, 11.9,1,1, 7.147, 10521.489, 414.517, 52885.668 24/11/12,15:00:53,13,09,1, 11.9,1,1, 7.147, 10521.488, 414.489, 52885.632 24/11/12,15:00:53,14,09,1, 11.9,1,1, 7.147, 10521.477, 414.511, 52885.650 24/11/12,15:00:53,15,09,1, 11.9,1,1, 7.147, 10521.508, 414.506, 52885.617 24/11/12,15:00:53,16,09,1, 11.9,1,1, 7.147, 10521.503, 414.495, 52885.676 24/11/12,15:00:53,17,09,1, 11.9,1,1, 7.147, 10521.503, 414.486, 52885.532 24/11/12,15:00:53,18,09,1, 11.9,1,1, 7.147, 10521.498, 414.504, 52885.672 24/11/12,15:00:53,19,09,1, 11.9,1,1, 7.147, 10521.507, 414.486, 52885.637 24/11/12,15:00:54,00,09,1, 11.9,1,1, 7.147, 10521.502, 414.486, 52885.637 24/11/12,15:00:54,01,09,1, 11.9,1,1, 7.147, 10521.506, 414.500, 52885.634 24/11/12,15:00:54,02,09,1, 11.9,1,1, 7.147, 10521.485, 414.474, 52885.603 24/11/12,15:00:54,03,09,1, 11.9,1,1, 7.147, 10521.523, 414.501, 52885.614 24/11/12,15:00:54,04,09,1, 11.9,1,1, 7.147, 10521.508, 414.494, 52885.663 24/11/12,15:00:54,05,09,1, 11.9,1,1, 7.147, 10521.505, 414.469, 52885.624 24/11/12,15:00:54,06,09,1, 11.9,1,1, 7.147, 10521.490, 414.460, 52885.621 24/11/12,15:00:54,07,09,1, 11.9,1,1, 7.147, 10521.529, 414.485, 52885.609 24/11/12,15:00:54,08,09,1, 11.9,1,1, 7.147, 10521.511, 414.470, 52885.629 24/11/12,15:00:54,09,09,1, 11.9,1,1, 7.147, 10521.526, 414.469, 52885.596 24/11/12,15:00:54,10,09,1, 11.9,1,1, 7.147, 10521.531, 414.473, 52885.645 24/11/12,15:00:54,11,09,1, 11.9,1,1, 7.147, 10521.517, 414.456, 52885.605 24/11/12,15:00:54,12,09,1, 11.9,1,1, 7.147, 10521.512, 414.465, 52885.601 24/11/12,15:00:54,13,09,1, 11.9,1,1, 7.147, 10521.526, 414.463, 52885.608 24/11/12,15:00:54,14,09,1, 11.9,1,1, 7.147, 10521.531, 414.476, 52885.638 24/11/12,15:00:54,15,09,1, 11.9,1,1, 7.147, 10521.502, 414.451, 52885.639 24/11/12,15:00:54,16,09,1, 11.9,1,1, 7.147, 10521.504, 414.471, 52885.625 24/11/12,15:00:54,17,09,1, 11.9,1,1, 7.147, 10521.507, 414.468, 52885.642 24/11/12,15:00:54,18,09,1, 11.9,1,1, 7.147, 10521.528, 414.452, 52885.640 24/11/12,15:00:54,19,09,1, 11.9,1,1, 7.147, 10521.517, 414.475, 52885.648 24/11/12,15:00:55,00,09,1, 11.9,1,1, 7.147, 10521.511, 414.475, 52885.648 24/11/12,15:00:55,01,09,1, 11.9,1,1, 7.147, 10521.531, 414.458, 52885.562 24/11/12,15:00:55,02,09,1, 11.9,1,1, 7.147, 10521.540, 414.459, 52885.678 24/11/12,15:00:55,03,09,1, 11.9,1,1, 7.147, 10521.539, 414.443, 52885.653 24/11/12,15:00:55,04,09,1, 11.9,1,1, 7.147, 10521.525, 414.435, 52885.606 24/11/12,15:00:55,05,09,1, 11.9,1,1, 7.147, 10521.515, 414.452, 52885.658 24/11/12,15:00:55,06,09,1, 11.9,1,1, 7.147, 10521.519, 414.435, 52885.543 24/11/12,15:00:55,07,09,1, 11.9,1,1, 7.147, 10521.503, 414.423, 52885.545 24/11/12,15:00:55,08,09,1, 11.9,1,1, 7.147, 10521.528, 414.452, 52885.553 24/11/12,15:00:55,09,09,1, 11.9,1,1, 7.147, 10521.542, 414.435, 52885.626 24/11/12,15:00:55,10,09,1, 11.9,1,1, 7.147, 10521.512, 414.446, 52885.584 24/11/12,15:00:55,11,09,1, 11.9,1,1, 7.147, 10521.501, 414.411, 52885.496 24/11/12,15:00:55,12,09,1, 11.9,1,1, 7.147, 10521.509, 414.437, 52885.600 24/11/12,15:00:55,13,09,1, 11.9,1,1, 7.147, 10521.526, 414.435, 52885.529 24/11/12,15:00:55,14,09,1, 11.9,1,1, 7.147, 10521.527, 414.410, 52885.572 24/11/12,15:00:55,15,09,1, 11.9,1,1, 7.147, 10521.546, 414.415, 52885.593 24/11/12,15:00:55,16,09,1, 11.9,1,1, 7.147, 10521.521, 414.417, 52885.563 24/11/12,15:00:55,17,09,1, 11.9,1,1, 7.147, 10521.543, 414.420, 52885.571 24/11/12,15:00:55,18,09,1, 11.9,1,1, 7.147, 10521.513, 414.403, 52885.622 24/11/12,15:00:55,19,09,1, 11.9,1,1, 7.147, 10521.510, 414.384, 52885.506 24/11/12,15:00:56,00,09,1, 11.9,1,1, 7.149, 10521.502, 414.384, 52885.506 24/11/12,15:00:56,01,09,1, 11.9,1,1, 7.149, 10521.516, 414.389, 52885.554 24/11/12,15:00:56,02,09,1, 11.9,1,1, 7.149, 10521.538, 414.392, 52885.555 24/11/12,15:00:56,03,09,1, 11.9,1,1, 7.149, 10521.533, 414.390, 52885.627 24/11/12,15:00:56,04,09,1, 11.9,1,1, 7.149, 10521.515, 414.412, 52885.582 24/11/12,15:00:56,05,09,1, 11.9,1,1, 7.149, 10521.529, 414.388, 52885.621 24/11/12,15:00:56,06,09,1, 11.9,1,1, 7.149, 10521.506, 414.385, 52885.533 24/11/12,15:00:56,07,09,1, 11.9,1,1, 7.149, 10521.529, 414.371, 52885.538 24/11/12,15:00:56,08,09,1, 11.9,1,1, 7.149, 10521.538, 414.390, 52885.583 24/11/12,15:00:56,09,09,1, 11.9,1,1, 7.149, 10521.535, 414.405, 52885.554 24/11/12,15:00:56,10,09,1, 11.9,1,1, 7.149, 10521.558, 414.398, 52885.609 24/11/12,15:00:56,11,09,1, 11.9,1,1, 7.149, 10521.548, 414.378, 52885.608 24/11/12,15:00:56,12,09,1, 11.9,1,1, 7.149, 10521.547, 414.394, 52885.579 24/11/12,15:00:56,13,09,1, 11.9,1,1, 7.149, 10521.559, 414.416, 52885.649 24/11/12,15:00:56,14,09,1, 11.9,1,1, 7.149, 10521.561, 414.397, 52885.599 24/11/12,15:00:56,15,09,1, 11.9,1,1, 7.149, 10521.545, 414.393, 52885.589 24/11/12,15:00:56,16,09,1, 11.9,1,1, 7.149, 10521.545, 414.400, 52885.549 24/11/12,15:00:56,17,09,1, 11.9,1,1, 7.149, 10521.572, 414.395, 52885.570 24/11/12,15:00:56,18,09,1, 11.9,1,1, 7.149, 10521.548, 414.396, 52885.599 24/11/12,15:00:56,19,09,1, 11.9,1,1, 7.149, 10521.567, 414.368, 52885.570 24/11/12,15:00:57,00,09,1, 11.9,1,1, 7.147, 10521.561, 414.368, 52885.570 24/11/12,15:00:57,01,09,1, 11.9,1,1, 7.147, 10521.550, 414.383, 52885.588 24/11/12,15:00:57,02,09,1, 11.9,1,1, 7.147, 10521.560, 414.401, 52885.729 24/11/12,15:00:57,03,09,1, 11.9,1,1, 7.147, 10521.561, 414.377, 52885.734 24/11/12,15:00:57,04,09,1, 11.9,1,1, 7.147, 10521.541, 414.383, 52885.631 24/11/12,15:00:57,05,09,1, 11.9,1,1, 7.147, 10521.568, 414.385, 52885.698 24/11/12,15:00:57,06,09,1, 11.9,1,1, 7.147, 10521.554, 414.379, 52885.726 24/11/12,15:00:57,07,09,1, 11.9,1,1, 7.147, 10521.544, 414.377, 52885.708 24/11/12,15:00:57,08,09,1, 11.9,1,1, 7.147, 10521.571, 414.373, 52885.697 24/11/12,15:00:57,09,09,1, 11.9,1,1, 7.147, 10521.547, 414.371, 52885.688 24/11/12,15:00:57,10,09,1, 11.9,1,1, 7.147, 10521.565, 414.362, 52885.724 24/11/12,15:00:57,11,09,1, 11.9,1,1, 7.147, 10521.540, 414.352, 52885.681 24/11/12,15:00:57,12,09,1, 11.9,1,1, 7.147, 10521.574, 414.368, 52885.667 24/11/12,15:00:57,13,09,1, 11.9,1,1, 7.147, 10521.560, 414.363, 52885.701 24/11/12,15:00:57,14,09,1, 11.9,1,1, 7.147, 10521.551, 414.371, 52885.727 24/11/12,15:00:57,15,09,1, 11.9,1,1, 7.147, 10521.583, 414.363, 52885.664 24/11/12,15:00:57,16,09,1, 11.9,1,1, 7.147, 10521.584, 414.373, 52885.613 24/11/12,15:00:57,17,09,1, 11.9,1,1, 7.147, 10521.573, 414.365, 52885.636 24/11/12,15:00:57,18,09,1, 11.9,1,1, 7.147, 10521.554, 414.345, 52885.606 24/11/12,15:00:57,19,09,1, 11.9,1,1, 7.147, 10521.592, 414.317, 52885.740 24/11/12,15:00:58,00,08,1, 11.9,1,1, 7.150, 10521.586, 414.317, 52885.740 24/11/12,15:00:58,01,08,1, 11.9,1,1, 7.150, 10521.561, 414.338, 52885.678 24/11/12,15:00:58,02,08,1, 11.9,1,1, 7.150, 10521.563, 414.328, 52885.653 24/11/12,15:00:58,03,08,1, 11.9,1,1, 7.150, 10521.568, 414.314, 52885.643 24/11/12,15:00:58,04,08,1, 11.9,1,1, 7.150, 10521.587, 414.345, 52885.690 24/11/12,15:00:58,05,08,1, 11.9,1,1, 7.150, 10521.556, 414.331, 52885.631 24/11/12,15:00:58,06,08,1, 11.9,1,1, 7.150, 10521.573, 414.329, 52885.671 24/11/12,15:00:58,07,08,1, 11.9,1,1, 7.150, 10521.575, 414.313, 52885.669 24/11/12,15:00:58,08,08,1, 11.9,1,1, 7.150, 10521.575, 414.332, 52885.661 24/11/12,15:00:58,09,08,1, 11.9,1,1, 7.150, 10521.573, 414.307, 52885.639 24/11/12,15:00:58,10,08,1, 11.9,1,1, 7.150, 10521.604, 414.329, 52885.696 24/11/12,15:00:58,11,08,1, 11.9,1,1, 7.150, 10521.581, 414.323, 52885.640 24/11/12,15:00:58,12,08,1, 11.9,1,1, 7.150, 10521.593, 414.299, 52885.717 24/11/12,15:00:58,13,08,1, 11.9,1,1, 7.150, 10521.600, 414.293, 52885.625 24/11/12,15:00:58,14,08,1, 11.9,1,1, 7.150, 10521.590, 414.306, 52885.620 24/11/12,15:00:58,15,08,1, 11.9,1,1, 7.150, 10521.583, 414.309, 52885.696 24/11/12,15:00:58,16,08,1, 11.9,1,1, 7.150, 10521.575, 414.311, 52885.678 24/11/12,15:00:58,17,08,1, 11.9,1,1, 7.150, 10521.577, 414.298, 52885.610 24/11/12,15:00:58,18,08,1, 11.9,1,1, 7.150, 10521.574, 414.321, 52885.689 24/11/12,15:00:58,19,08,1, 11.9,1,1, 7.150, 10521.585, 414.300, 52885.596 24/11/12,15:00:59,00,08,1, 11.9,1,1, 7.150, 10521.578, 414.300, 52885.596 24/11/12,15:00:59,01,08,1, 11.9,1,1, 7.150, 10521.564, 414.299, 52885.626 24/11/12,15:00:59,02,08,1, 11.9,1,1, 7.150, 10521.614, 414.305, 52885.714 24/11/12,15:00:59,03,08,1, 11.9,1,1, 7.150, 10521.597, 414.304, 52885.634 24/11/12,15:00:59,04,08,1, 11.9,1,1, 7.150, 10521.600, 414.282, 52885.606 24/11/12,15:00:59,05,08,1, 11.9,1,1, 7.150, 10521.601, 414.294, 52885.625 24/11/12,15:00:59,06,08,1, 11.9,1,1, 7.150, 10521.595, 414.293, 52885.610 24/11/12,15:00:59,07,08,1, 11.9,1,1, 7.150, 10521.590, 414.303, 52885.681 24/11/12,15:00:59,08,08,1, 11.9,1,1, 7.150, 10521.615, 414.280, 52885.648 24/11/12,15:00:59,09,08,1, 11.9,1,1, 7.150, 10521.591, 414.277, 52885.719 24/11/12,15:00:59,10,08,1, 11.9,1,1, 7.150, 10521.601, 414.279, 52885.623 24/11/12,15:00:59,11,08,1, 11.9,1,1, 7.150, 10521.585, 414.289, 52885.711 24/11/12,15:00:59,12,08,1, 11.9,1,1, 7.150, 10521.581, 414.288, 52885.690 24/11/12,15:00:59,13,08,1, 11.9,1,1, 7.150, 10521.552, 414.275, 52885.639 24/11/12,15:00:59,14,08,1, 11.9,1,1, 7.150, 10521.619, 414.291, 52885.640 24/11/12,15:00:59,15,08,1, 11.9,1,1, 7.150, 10521.622, 414.275, 52885.594 24/11/12,15:00:59,16,08,1, 11.9,1,1, 7.150, 10521.596, 414.240, 52885.586 24/11/12,15:00:59,17,08,1, 11.9,1,1, 7.150, 10521.622, 414.269, 52885.707 24/11/12,15:00:59,18,08,1, 11.9,1,1, 7.150, 10521.602, 414.276, 52885.667 24/11/12,15:00:59,19,08,1, 11.9,1,1, 7.150, 10521.602, 414.284, 52885.661 24/11/12,15:01:00,00,08,1, 11.9,1,1, 7.146, 10521.594, 414.284, 52885.661 24/11/12,15:01:00,01,08,1, 11.9,1,1, 7.146, 10521.595, 414.256, 52885.673 24/11/12,15:01:00,02,08,1, 11.9,1,1, 7.146, 10521.599, 414.237, 52885.537 24/11/12,15:01:00,03,08,1, 11.9,1,1, 7.146, 10521.623, 414.218, 52885.569 24/11/12,15:01:00,04,08,1, 11.9,1,1, 7.146, 10521.591, 414.213, 52885.492 24/11/12,15:01:00,05,08,1, 11.9,1,1, 7.146, 10521.588, 414.199, 52885.502 24/11/12,15:01:00,06,08,1, 11.9,1,1, 7.146, 10521.621, 414.196, 52885.502 24/11/12,15:01:00,07,08,1, 11.9,1,1, 7.146, 10521.599, 414.217, 52885.554 24/11/12,15:01:00,08,08,1, 11.9,1,1, 7.146, 10521.600, 414.205, 52885.532 24/11/12,15:01:00,09,08,1, 11.9,1,1, 7.146, 10521.600, 414.194, 52885.523 24/11/12,15:01:00,10,08,1, 11.9,1,1, 7.146, 10521.598, 414.198, 52885.595 24/11/12,15:01:00,11,08,1, 11.9,1,1, 7.146, 10521.633, 414.197, 52885.458 24/11/12,15:01:00,12,08,1, 11.9,1,1, 7.146, 10521.575, 414.224, 52885.494 24/11/12,15:01:00,13,08,1, 11.9,1,1, 7.146, 10521.663, 414.198, 52885.499 24/11/12,15:01:00,14,08,1, 11.9,1,1, 7.146, 10521.616, 414.212, 52885.565 24/11/12,15:01:00,15,08,1, 11.9,1,1, 7.146, 10521.587, 414.197, 52885.538 24/11/12,15:01:00,16,08,1, 11.9,1,1, 7.146, 10521.600, 414.178, 52885.539 24/11/12,15:01:00,17,08,1, 11.9,1,1, 7.146, 10521.624, 414.199, 52885.506 24/11/12,15:01:00,18,08,1, 11.9,1,1, 7.146, 10521.608, 414.198, 52885.552 24/11/12,15:01:00,19,08,1, 11.9,1,1, 7.146, 10521.616, 414.216, 52885.490 24/11/12,15:01:01,00,08,1, 12.0,1,1, 7.148, 10521.611, 414.216, 52885.490 24/11/12,15:01:01,01,08,1, 12.0,1,1, 7.148, 10521.600, 414.189, 52885.538 24/11/12,15:01:01,02,08,1, 12.0,1,1, 7.148, 10521.622, 414.203, 52885.510 24/11/12,15:01:01,03,08,1, 12.0,1,1, 7.148, 10521.607, 414.163, 52885.536 24/11/12,15:01:01,04,08,1, 12.0,1,1, 7.148, 10521.606, 414.150, 52885.530 24/11/12,15:01:01,05,08,1, 12.0,1,1, 7.148, 10521.611, 414.158, 52885.576 24/11/12,15:01:01,06,08,1, 12.0,1,1, 7.148, 10521.591, 414.178, 52885.490 24/11/12,15:01:01,07,08,1, 12.0,1,1, 7.148, 10521.598, 414.165, 52885.535 24/11/12,15:01:01,08,08,1, 12.0,1,1, 7.148, 10521.599, 414.160, 52885.540 24/11/12,15:01:01,09,08,1, 12.0,1,1, 7.148, 10521.620, 414.166, 52885.557 24/11/12,15:01:01,10,08,1, 12.0,1,1, 7.148, 10521.594, 414.145, 52885.585 24/11/12,15:01:01,11,08,1, 12.0,1,1, 7.148, 10521.590, 414.175, 52885.533 24/11/12,15:01:01,12,08,1, 12.0,1,1, 7.148, 10521.599, 414.157, 52885.552 24/11/12,15:01:01,13,08,1, 12.0,1,1, 7.148, 10521.577, 414.148, 52885.540 24/11/12,15:01:01,14,08,1, 12.0,1,1, 7.148, 10521.583, 414.140, 52885.512 24/11/12,15:01:01,15,08,1, 12.0,1,1, 7.148, 10521.609, 414.138, 52885.516 24/11/12,15:01:01,16,08,1, 12.0,1,1, 7.148, 10521.589, 414.143, 52885.480 24/11/12,15:01:01,17,08,1, 12.0,1,1, 7.148, 10521.613, 414.151, 52885.617 24/11/12,15:01:01,18,08,1, 12.0,1,1, 7.148, 10521.604, 414.148, 52885.564 24/11/12,15:01:01,19,08,1, 12.0,1,1, 7.148, 10521.594, 414.142, 52885.512 24/11/12,15:01:02,00,07,1, 11.9,1,1, 7.147, 10521.586, 414.142, 52885.512 24/11/12,15:01:02,01,07,1, 11.9,1,1, 7.147, 10521.579, 414.142, 52885.562 24/11/12,15:01:02,02,07,1, 11.9,1,1, 7.147, 10521.587, 414.129, 52885.487 24/11/12,15:01:02,03,07,1, 11.9,1,1, 7.147, 10521.597, 414.136, 52885.513 24/11/12,15:01:02,04,07,1, 11.9,1,1, 7.147, 10521.568, 414.148, 52885.603 24/11/12,15:01:02,05,07,1, 11.9,1,1, 7.147, 10521.586, 414.135, 52885.543 24/11/12,15:01:02,06,07,1, 11.9,1,1, 7.147, 10521.598, 414.117, 52885.478 24/11/12,15:01:02,07,07,1, 11.9,1,1, 7.147, 10521.591, 414.153, 52885.537 24/11/12,15:01:02,08,07,1, 11.9,1,1, 7.147, 10521.603, 414.123, 52885.572 24/11/12,15:01:02,09,07,1, 11.9,1,1, 7.147, 10521.598, 414.132, 52885.574 24/11/12,15:01:02,10,07,1, 11.9,1,1, 7.147, 10521.580, 414.143, 52885.557 24/11/12,15:01:02,11,07,1, 11.9,1,1, 7.147, 10521.603, 414.130, 52885.605 24/11/12,15:01:02,12,07,1, 11.9,1,1, 7.147, 10521.587, 414.133, 52885.594 24/11/12,15:01:02,13,07,1, 11.9,1,1, 7.147, 10521.593, 414.149, 52885.528 24/11/12,15:01:02,14,07,1, 11.9,1,1, 7.147, 10521.578, 414.129, 52885.508 24/11/12,15:01:02,15,07,1, 11.9,1,1, 7.147, 10521.581, 414.135, 52885.508 24/11/12,15:01:02,16,07,1, 11.9,1,1, 7.147, 10521.570, 414.136, 52885.551 24/11/12,15:01:02,17,07,1, 11.9,1,1, 7.147, 10521.577, 414.137, 52885.590 24/11/12,15:01:02,18,07,1, 11.9,1,1, 7.147, 10521.575, 414.113, 52885.509 24/11/12,15:01:02,19,07,1, 11.9,1,1, 7.147, 10521.584, 414.151, 52885.560 24/11/12,15:01:03,00,07,1, 11.9,1,1, 7.148, 10521.578, 414.151, 52885.560 24/11/12,15:01:03,01,07,1, 11.9,1,1, 7.148, 10521.560, 414.114, 52885.549 24/11/12,15:01:03,02,07,1, 11.9,1,1, 7.148, 10521.556, 414.103, 52885.585 24/11/12,15:01:03,03,07,1, 11.9,1,1, 7.148, 10521.571, 414.128, 52885.502 24/11/12,15:01:03,04,07,1, 11.9,1,1, 7.148, 10521.550, 414.093, 52885.544 24/11/12,15:01:03,05,07,1, 11.9,1,1, 7.148, 10521.563, 414.114, 52885.564 24/11/12,15:01:03,06,07,1, 11.9,1,1, 7.148, 10521.579, 414.092, 52885.553 24/11/12,15:01:03,07,07,1, 11.9,1,1, 7.148, 10521.551, 414.120, 52885.491 24/11/12,15:01:03,08,07,1, 11.9,1,1, 7.148, 10521.558, 414.096, 52885.522 24/11/12,15:01:03,09,07,1, 11.9,1,1, 7.148, 10521.552, 414.105, 52885.504 24/11/12,15:01:03,10,07,1, 11.9,1,1, 7.148, 10521.575, 414.082, 52885.488 24/11/12,15:01:03,11,07,1, 11.9,1,1, 7.148, 10521.574, 414.079, 52885.498 24/11/12,15:01:03,12,07,1, 11.9,1,1, 7.148, 10521.549, 414.097, 52885.587 24/11/12,15:01:03,13,07,1, 11.9,1,1, 7.148, 10521.577, 414.077, 52885.467 24/11/12,15:01:03,14,07,1, 11.9,1,1, 7.148, 10521.581, 414.079, 52885.503 24/11/12,15:01:03,15,07,1, 11.9,1,1, 7.148, 10521.556, 414.094, 52885.518 24/11/12,15:01:03,16,07,1, 11.9,1,1, 7.148, 10521.571, 414.087, 52885.542 24/11/12,15:01:03,17,07,1, 11.9,1,1, 7.148, 10521.591, 414.055, 52885.469 24/11/12,15:01:03,18,07,1, 11.9,1,1, 7.148, 10521.605, 414.062, 52885.540 24/11/12,15:01:03,19,07,1, 11.9,1,1, 7.148, 10521.570, 414.075, 52885.517 24/11/12,15:01:04,00,08,1, 11.9,1,1, 7.151, 10521.569, 414.075, 52885.517 24/11/12,15:01:04,01,08,1, 11.9,1,1, 7.151, 10521.560, 414.078, 52885.530 24/11/12,15:01:04,02,08,1, 11.9,1,1, 7.151, 10521.565, 414.056, 52885.530 24/11/12,15:01:04,03,08,1, 11.9,1,1, 7.151, 10521.559, 414.065, 52885.471 24/11/12,15:01:04,04,08,1, 11.9,1,1, 7.151, 10521.560, 414.047, 52885.550 24/11/12,15:01:04,05,08,1, 11.9,1,1, 7.151, 10521.562, 414.057, 52885.533 24/11/12,15:01:04,06,08,1, 11.9,1,1, 7.151, 10521.566, 414.057, 52885.551 24/11/12,15:01:04,07,08,1, 11.9,1,1, 7.151, 10521.547, 414.046, 52885.531 24/11/12,15:01:04,08,08,1, 11.9,1,1, 7.151, 10521.546, 414.082, 52885.822 24/11/12,15:01:04,09,08,1, 11.9,1,1, 7.151, 10521.621, 414.043, 52885.445 24/11/12,15:01:04,10,08,1, 11.9,1,1, 7.151, 10521.566, 414.031, 52885.452 24/11/12,15:01:04,11,08,1, 11.9,1,1, 7.151, 10521.548, 414.037, 52885.499 24/11/12,15:01:04,12,08,1, 11.9,1,1, 7.151, 10521.552, 414.027, 52885.538 24/11/12,15:01:04,13,08,1, 11.9,1,1, 7.151, 10521.544, 414.020, 52885.500 24/11/12,15:01:04,14,08,1, 11.9,1,1, 7.151, 10521.539, 414.036, 52885.469 24/11/12,15:01:04,15,08,1, 11.9,1,1, 7.151, 10521.534, 414.021, 52885.545 24/11/12,15:01:04,16,08,1, 11.9,1,1, 7.151, 10521.507, 414.028, 52885.492 24/11/12,15:01:04,17,08,1, 11.9,1,1, 7.151, 10521.522, 414.026, 52885.492 24/11/12,15:01:04,18,08,1, 11.9,1,1, 7.151, 10521.558, 414.029, 52885.491 24/11/12,15:01:04,19,08,1, 11.9,1,1, 7.151, 10521.536, 414.031, 52885.566 24/11/12,15:01:05,00,09,1, 11.9,1,1, 7.145, 10521.536, 414.031, 52885.566 24/11/12,15:01:05,01,09,1, 11.9,1,1, 7.145, 10521.524, 414.033, 52885.603 24/11/12,15:01:05,02,09,1, 11.9,1,1, 7.145, 10521.540, 414.046, 52885.580 24/11/12,15:01:05,03,09,1, 11.9,1,1, 7.145, 10521.534, 414.017, 52885.515 24/11/12,15:01:05,04,09,1, 11.9,1,1, 7.145, 10521.533, 414.013, 52885.501 24/11/12,15:01:05,05,09,1, 11.9,1,1, 7.145, 10521.547, 414.011, 52885.519 24/11/12,15:01:05,06,09,1, 11.9,1,1, 7.145, 10521.546, 414.034, 52885.544 24/11/12,15:01:05,07,09,1, 11.9,1,1, 7.145, 10521.544, 413.986, 52885.524 24/11/12,15:01:05,08,09,1, 11.9,1,1, 7.145, 10521.524, 414.016, 52885.566 24/11/12,15:01:05,09,09,1, 11.9,1,1, 7.145, 10521.515, 414.002, 52885.525 24/11/12,15:01:05,10,09,1, 11.9,1,1, 7.145, 10521.542, 413.990, 52885.547 24/11/12,15:01:05,11,09,1, 11.9,1,1, 7.145, 10521.554, 414.014, 52885.563 24/11/12,15:01:05,12,09,1, 11.9,1,1, 7.145, 10521.522, 414.021, 52885.491 24/11/12,15:01:05,13,09,1, 11.9,1,1, 7.145, 10521.536, 414.024, 52885.574 24/11/12,15:01:05,14,09,1, 11.9,1,1, 7.145, 10521.531, 414.006, 52885.577 24/11/12,15:01:05,15,09,1, 11.9,1,1, 7.145, 10521.524, 413.989, 52885.624 24/11/12,15:01:05,16,09,1, 11.9,1,1, 7.145, 10521.529, 414.015, 52885.526 24/11/12,15:01:05,17,09,1, 11.9,1,1, 7.145, 10521.517, 414.000, 52885.566 24/11/12,15:01:05,18,09,1, 11.9,1,1, 7.145, 10521.546, 413.977, 52885.501 24/11/12,15:01:05,19,09,1, 11.9,1,1, 7.145, 10521.505, 413.973, 52885.487 24/11/12,15:01:06,00,09,1, 11.9,1,1, 7.148, 10521.502, 413.973, 52885.487 24/11/12,15:01:06,01,09,1, 11.9,1,1, 7.148, 10521.534, 413.981, 52885.547 24/11/12,15:01:06,02,09,1, 11.9,1,1, 7.148, 10521.532, 413.995, 52885.512 24/11/12,15:01:06,03,09,1, 11.9,1,1, 7.148, 10521.523, 413.985, 52885.539 24/11/12,15:01:06,04,09,1, 11.9,1,1, 7.148, 10521.555, 414.007, 52885.515 24/11/12,15:01:06,05,09,1, 11.9,1,1, 7.148, 10521.507, 414.002, 52885.537 24/11/12,15:01:06,06,09,1, 11.9,1,1, 7.148, 10521.525, 413.984, 52885.529 24/11/12,15:01:06,07,09,1, 11.9,1,1, 7.148, 10521.522, 413.977, 52885.522 24/11/12,15:01:06,08,09,1, 11.9,1,1, 7.148, 10521.528, 413.975, 52885.522 24/11/12,15:01:06,09,09,1, 11.9,1,1, 7.148, 10521.506, 413.991, 52885.515 24/11/12,15:01:06,10,09,1, 11.9,1,1, 7.148, 10521.513, 413.988, 52885.571 24/11/12,15:01:06,11,09,1, 11.9,1,1, 7.148, 10521.500, 413.976, 52885.552 24/11/12,15:01:06,12,09,1, 11.9,1,1, 7.148, 10521.518, 413.967, 52885.519 24/11/12,15:01:06,13,09,1, 11.9,1,1, 7.148, 10521.514, 413.981, 52885.505 24/11/12,15:01:06,14,09,1, 11.9,1,1, 7.148, 10521.523, 413.981, 52885.529 24/11/12,15:01:06,15,09,1, 11.9,1,1, 7.148, 10521.512, 413.966, 52885.509 24/11/12,15:01:06,16,09,1, 11.9,1,1, 7.148, 10521.530, 413.983, 52885.504 24/11/12,15:01:06,17,09,1, 11.9,1,1, 7.148, 10521.521, 413.978, 52885.541 24/11/12,15:01:06,18,09,1, 11.9,1,1, 7.148, 10521.527, 413.949, 52885.514 24/11/12,15:01:06,19,09,1, 11.9,1,1, 7.148, 10521.516, 413.964, 52885.505 24/11/12,15:01:07,00,09,1, 11.9,1,1, 7.148, 10521.511, 413.964, 52885.505 24/11/12,15:01:07,01,09,1, 11.9,1,1, 7.148, 10521.491, 413.966, 52885.538 24/11/12,15:01:07,02,09,1, 11.9,1,1, 7.148, 10521.512, 413.964, 52885.552 24/11/12,15:01:07,03,09,1, 11.9,1,1, 7.148, 10521.531, 413.936, 52885.465 24/11/12,15:01:07,04,09,1, 11.9,1,1, 7.148, 10521.518, 413.940, 52885.396 24/11/12,15:01:07,05,09,1, 11.9,1,1, 7.148, 10521.464, 413.965, 52885.499 24/11/12,15:01:07,06,09,1, 11.9,1,1, 7.148, 10521.487, 413.959, 52885.581 24/11/12,15:01:07,07,09,1, 11.9,1,1, 7.148, 10521.472, 413.936, 52885.527 24/11/12,15:01:07,08,09,1, 11.9,1,1, 7.148, 10521.489, 413.929, 52885.503 24/11/12,15:01:07,09,09,1, 11.9,1,1, 7.148, 10521.488, 413.930, 52885.474 24/11/12,15:01:07,10,09,1, 11.9,1,1, 7.148, 10521.482, 413.918, 52885.562 24/11/12,15:01:07,11,09,1, 11.9,1,1, 7.148, 10521.493, 413.911, 52885.471 24/11/12,15:01:07,12,09,1, 11.9,1,1, 7.148, 10521.479, 413.913, 52885.504 24/11/12,15:01:07,13,09,1, 11.9,1,1, 7.148, 10521.470, 413.942, 52885.516 24/11/12,15:01:07,14,09,1, 11.9,1,1, 7.148, 10521.479, 413.925, 52885.484 24/11/12,15:01:07,15,09,1, 11.9,1,1, 7.148, 10521.454, 413.935, 52885.520 24/11/12,15:01:07,16,09,1, 11.9,1,1, 7.148, 10521.463, 413.923, 52885.536 24/11/12,15:01:07,17,09,1, 11.9,1,1, 7.148, 10521.462, 413.919, 52885.500 24/11/12,15:01:07,18,09,1, 11.9,1,1, 7.148, 10521.443, 413.910, 52885.503 24/11/12,15:01:07,19,09,1, 11.9,1,1, 7.148, 10521.467, 413.897, 52885.486 24/11/12,15:01:08,00,10,1, 11.9,1,1, 7.146, 10521.461, 413.897, 52885.486 24/11/12,15:01:08,01,10,1, 11.9,1,1, 7.146, 10521.502, 413.924, 52885.566 24/11/12,15:01:08,02,10,1, 11.9,1,1, 7.146, 10521.481, 413.922, 52885.481 24/11/12,15:01:08,03,10,1, 11.9,1,1, 7.146, 10521.483, 413.950, 52885.555 24/11/12,15:01:08,04,10,1, 11.9,1,1, 7.146, 10521.496, 413.925, 52885.537 24/11/12,15:01:08,05,10,1, 11.9,1,1, 7.146, 10521.485, 413.940, 52885.527 24/11/12,15:01:08,06,10,1, 11.9,1,1, 7.146, 10521.485, 413.934, 52885.495 24/11/12,15:01:08,07,10,1, 11.9,1,1, 7.146, 10521.463, 413.931, 52885.497 24/11/12,15:01:08,08,10,1, 11.9,1,1, 7.146, 10521.467, 413.900, 52885.508 24/11/12,15:01:08,09,10,1, 11.9,1,1, 7.146, 10521.478, 413.891, 52885.553 24/11/12,15:01:08,10,10,1, 11.9,1,1, 7.146, 10521.470, 413.910, 52885.477 24/11/12,15:01:08,11,10,1, 11.9,1,1, 7.146, 10521.467, 413.899, 52885.520 24/11/12,15:01:08,12,10,1, 11.9,1,1, 7.146, 10521.465, 413.913, 52885.510 24/11/12,15:01:08,13,10,1, 11.9,1,1, 7.146, 10521.462, 413.890, 52885.481 24/11/12,15:01:08,14,10,1, 11.9,1,1, 7.146, 10521.482, 413.898, 52885.471 24/11/12,15:01:08,15,10,1, 11.9,1,1, 7.146, 10521.464, 413.903, 52885.446 24/11/12,15:01:08,16,10,1, 11.9,1,1, 7.146, 10521.454, 413.912, 52885.509 24/11/12,15:01:08,17,10,1, 11.9,1,1, 7.146, 10521.476, 413.919, 52885.518 24/11/12,15:01:08,18,10,1, 11.9,1,1, 7.146, 10521.484, 413.931, 52885.576 24/11/12,15:01:08,19,10,1, 11.9,1,1, 7.146, 10521.441, 413.913, 52885.571 24/11/12,15:01:09,00,10,1, 11.9,1,1, 7.149, 10521.436, 413.913, 52885.571 24/11/12,15:01:09,01,10,1, 11.9,1,1, 7.149, 10521.476, 413.922, 52885.534 24/11/12,15:01:09,02,10,1, 11.9,1,1, 7.149, 10521.454, 413.909, 52885.520 24/11/12,15:01:09,03,10,1, 11.9,1,1, 7.149, 10521.466, 413.892, 52885.545 24/11/12,15:01:09,04,10,1, 11.9,1,1, 7.149, 10521.464, 413.901, 52885.475 24/11/12,15:01:09,05,10,1, 11.9,1,1, 7.149, 10521.466, 413.884, 52885.461 24/11/12,15:01:09,06,10,1, 11.9,1,1, 7.149, 10521.461, 413.904, 52885.532 24/11/12,15:01:09,07,10,1, 11.9,1,1, 7.149, 10521.449, 413.892, 52885.517 24/11/12,15:01:09,08,10,1, 11.9,1,1, 7.149, 10521.432, 413.887, 52885.515 24/11/12,15:01:09,09,10,1, 11.9,1,1, 7.149, 10521.441, 413.865, 52885.514 24/11/12,15:01:09,10,10,1, 11.9,1,1, 7.149, 10521.433, 413.899, 52885.512 24/11/12,15:01:09,11,10,1, 11.9,1,1, 7.149, 10521.455, 413.871, 52885.518 24/11/12,15:01:09,12,10,1, 11.9,1,1, 7.149, 10521.451, 413.890, 52885.527 24/11/12,15:01:09,13,10,1, 11.9,1,1, 7.149, 10521.460, 413.875, 52885.455 24/11/12,15:01:09,14,10,1, 11.9,1,1, 7.149, 10521.445, 413.907, 52885.486 24/11/12,15:01:09,15,10,1, 11.9,1,1, 7.149, 10521.463, 413.883, 52885.486 24/11/12,15:01:09,16,10,1, 11.9,1,1, 7.149, 10521.443, 413.885, 52885.473 24/11/12,15:01:09,17,10,1, 11.9,1,1, 7.149, 10521.445, 413.876, 52885.477 24/11/12,15:01:09,18,10,1, 11.9,1,1, 7.149, 10521.455, 413.874, 52885.522 24/11/12,15:01:09,19,10,1, 11.9,1,1, 7.149, 10521.437, 413.896, 52885.459 24/11/12,15:01:10,00,10,1, 11.9,1,1, 7.144, 10521.436, 413.896, 52885.459 24/11/12,15:01:10,01,10,1, 11.9,1,1, 7.144, 10521.448, 413.869, 52885.427 24/11/12,15:01:10,02,10,1, 11.9,1,1, 7.144, 10521.398, 413.874, 52885.527 24/11/12,15:01:10,03,10,1, 11.9,1,1, 7.144, 10521.468, 413.851, 52885.382 24/11/12,15:01:10,04,10,1, 11.9,1,1, 7.144, 10521.420, 413.845, 52885.407 24/11/12,15:01:10,05,10,1, 11.9,1,1, 7.144, 10521.410, 413.831, 52885.442 24/11/12,15:01:10,06,10,1, 11.9,1,1, 7.144, 10521.429, 413.825, 52885.468 24/11/12,15:01:10,07,10,1, 11.9,1,1, 7.144, 10521.420, 413.834, 52885.445 24/11/12,15:01:10,08,10,1, 11.9,1,1, 7.144, 10521.448, 413.838, 52885.524 24/11/12,15:01:10,09,10,1, 11.9,1,1, 7.144, 10521.420, 413.828, 52885.451 24/11/12,15:01:10,10,10,1, 11.9,1,1, 7.144, 10521.418, 413.828, 52885.435 24/11/12,15:01:10,11,10,1, 11.9,1,1, 7.144, 10521.416, 413.852, 52885.498 24/11/12,15:01:10,12,10,1, 11.9,1,1, 7.144, 10521.425, 413.830, 52885.448 24/11/12,15:01:10,13,10,1, 11.9,1,1, 7.144, 10521.395, 413.838, 52885.528 24/11/12,15:01:10,14,10,1, 11.9,1,1, 7.144, 10521.427, 413.840, 52885.539 24/11/12,15:01:10,15,10,1, 11.9,1,1, 7.144, 10521.441, 413.822, 52885.463 24/11/12,15:01:10,16,10,1, 11.9,1,1, 7.144, 10521.426, 413.840, 52885.473 24/11/12,15:01:10,17,10,1, 11.9,1,1, 7.144, 10521.441, 413.869, 52885.460 24/11/12,15:01:10,18,10,1, 11.9,1,1, 7.144, 10521.468, 413.863, 52885.497 24/11/12,15:01:10,19,10,1, 11.9,1,1, 7.144, 10521.440, 413.864, 52885.532 24/11/12,15:01:11,00,10,1, 11.9,1,1, 7.145, 10521.436, 413.864, 52885.532 24/11/12,15:01:11,01,10,1, 11.9,1,1, 7.145, 10521.419, 413.869, 52885.476 24/11/12,15:01:11,02,10,1, 11.9,1,1, 7.145, 10521.462, 413.821, 52885.345 24/11/12,15:01:11,03,10,1, 11.9,1,1, 7.145, 10521.419, 413.852, 52885.596 24/11/12,15:01:11,04,10,1, 11.9,1,1, 7.145, 10521.429, 413.852, 52885.584 24/11/12,15:01:11,05,10,1, 11.9,1,1, 7.145, 10521.418, 413.829, 52885.589 24/11/12,15:01:11,06,10,1, 11.9,1,1, 7.145, 10521.437, 413.838, 52885.448 24/11/12,15:01:11,07,10,1, 11.9,1,1, 7.145, 10521.407, 413.839, 52885.534 24/11/12,15:01:11,08,10,1, 11.9,1,1, 7.145, 10521.408, 413.826, 52885.451 24/11/12,15:01:11,09,10,1, 11.9,1,1, 7.145, 10521.418, 413.820, 52885.470 24/11/12,15:01:11,10,10,1, 11.9,1,1, 7.145, 10521.394, 413.854, 52885.553 24/11/12,15:01:11,11,10,1, 11.9,1,1, 7.145, 10521.412, 413.836, 52885.547 24/11/12,15:01:11,12,10,1, 11.9,1,1, 7.145, 10521.404, 413.810, 52885.456 24/11/12,15:01:11,13,10,1, 11.9,1,1, 7.145, 10521.386, 413.825, 52885.472 24/11/12,15:01:11,14,10,1, 11.9,1,1, 7.145, 10521.399, 413.827, 52885.429 24/11/12,15:01:11,15,10,1, 11.9,1,1, 7.145, 10521.404, 413.837, 52885.555 24/11/12,15:01:11,16,10,1, 11.9,1,1, 7.145, 10521.408, 413.825, 52885.493 24/11/12,15:01:11,17,10,1, 11.9,1,1, 7.145, 10521.402, 413.838, 52885.459 24/11/12,15:01:11,18,10,1, 11.9,1,1, 7.145, 10521.392, 413.834, 52885.442 24/11/12,15:01:11,19,10,1, 11.9,1,1, 7.145, 10521.425, 413.833, 52885.553 24/11/12,15:01:12,00,10,1, 11.9,1,1, 7.145, 10521.419, 413.833, 52885.553 24/11/12,15:01:12,01,10,1, 11.9,1,1, 7.145, 10521.387, 413.845, 52885.512 24/11/12,15:01:12,02,10,1, 11.9,1,1, 7.145, 10521.392, 413.832, 52885.417 24/11/12,15:01:12,03,10,1, 11.9,1,1, 7.145, 10521.401, 413.835, 52885.545 24/11/12,15:01:12,04,10,1, 11.9,1,1, 7.145, 10521.401, 413.823, 52885.516 24/11/12,15:01:12,05,10,1, 11.9,1,1, 7.145, 10521.389, 413.806, 52885.402 24/11/12,15:01:12,06,10,1, 11.9,1,1, 7.145, 10521.397, 413.844, 52885.389 24/11/12,15:01:12,07,10,1, 11.9,1,1, 7.145, 10521.413, 413.800, 52885.449 24/11/12,15:01:12,08,10,1, 11.9,1,1, 7.145, 10521.376, 413.812, 52885.507 24/11/12,15:01:12,09,10,1, 11.9,1,1, 7.145, 10521.391, 413.813, 52885.447 24/11/12,15:01:12,10,10,1, 11.9,1,1, 7.145, 10521.414, 413.791, 52885.565 24/11/12,15:01:12,11,10,1, 11.9,1,1, 7.145, 10521.388, 413.799, 52885.465 24/11/12,15:01:12,12,10,1, 11.9,1,1, 7.145, 10521.369, 413.786, 52885.456 24/11/12,15:01:12,13,10,1, 11.9,1,1, 7.145, 10521.363, 413.806, 52885.460 24/11/12,15:01:12,14,10,1, 11.9,1,1, 7.145, 10521.372, 413.802, 52885.535 24/11/12,15:01:12,15,10,1, 11.9,1,1, 7.145, 10521.362, 413.801, 52885.516 24/11/12,15:01:12,16,10,1, 11.9,1,1, 7.145, 10521.378, 413.786, 52885.496 24/11/12,15:01:12,17,10,1, 11.9,1,1, 7.145, 10521.364, 413.767, 52885.466 24/11/12,15:01:12,18,10,1, 11.9,1,1, 7.145, 10521.365, 413.779, 52885.463 24/11/12,15:01:12,19,10,1, 11.9,1,1, 7.145, 10521.379, 413.784, 52885.463 24/11/12,15:01:13,00,10,1, 11.9,1,1, 7.150, 10521.377, 413.784, 52885.463 24/11/12,15:01:13,01,10,1, 11.9,1,1, 7.150, 10521.366, 413.766, 52885.463 24/11/12,15:01:13,02,10,1, 11.9,1,1, 7.150, 10521.358, 413.770, 52885.497 24/11/12,15:01:13,03,10,1, 11.9,1,1, 7.150, 10521.351, 413.778, 52885.439 24/11/12,15:01:13,04,10,1, 11.9,1,1, 7.150, 10521.351, 413.791, 52885.495 24/11/12,15:01:13,05,10,1, 11.9,1,1, 7.150, 10521.348, 413.792, 52885.474 24/11/12,15:01:13,06,10,1, 11.9,1,1, 7.150, 10521.341, 413.783, 52885.464 24/11/12,15:01:13,07,10,1, 11.9,1,1, 7.150, 10521.362, 413.769, 52885.533 24/11/12,15:01:13,08,10,1, 11.9,1,1, 7.150, 10521.372, 413.784, 52885.449 24/11/12,15:01:13,09,10,1, 11.9,1,1, 7.150, 10521.303, 413.782, 52885.660 24/11/12,15:01:13,10,10,1, 11.9,1,1, 7.150, 10521.320, 413.775, 52885.499 24/11/12,15:01:13,11,10,1, 11.9,1,1, 7.150, 10521.329, 413.771, 52885.512 24/11/12,15:01:13,12,10,1, 11.9,1,1, 7.150, 10521.336, 413.762, 52885.485 24/11/12,15:01:13,13,10,1, 11.9,1,1, 7.150, 10521.338, 413.774, 52885.519 24/11/12,15:01:13,14,10,1, 11.9,1,1, 7.150, 10521.340, 413.784, 52885.477 24/11/12,15:01:13,15,10,1, 11.9,1,1, 7.150, 10521.346, 413.753, 52885.409 24/11/12,15:01:13,16,10,1, 11.9,1,1, 7.150, 10521.345, 413.757, 52885.420 24/11/12,15:01:13,17,10,1, 11.9,1,1, 7.150, 10521.334, 413.745, 52885.501 24/11/12,15:01:13,18,10,1, 11.9,1,1, 7.150, 10521.324, 413.771, 52885.435 24/11/12,15:01:13,19,10,1, 11.9,1,1, 7.150, 10521.312, 413.734, 52885.497 24/11/12,15:01:14,00,10,1, 11.9,1,1, 7.150, 10521.311, 413.734, 52885.497 24/11/12,15:01:14,01,10,1, 11.9,1,1, 7.150, 10521.302, 413.749, 52885.547 24/11/12,15:01:14,02,10,1, 11.9,1,1, 7.150, 10521.307, 413.745, 52885.480 24/11/12,15:01:14,03,10,1, 11.9,1,1, 7.150, 10521.318, 413.741, 52885.485 24/11/12,15:01:14,04,10,1, 11.9,1,1, 7.150, 10521.326, 413.743, 52885.451 24/11/12,15:01:14,05,10,1, 11.9,1,1, 7.150, 10521.315, 413.708, 52885.472 24/11/12,15:01:14,06,10,1, 11.9,1,1, 7.150, 10521.308, 413.733, 52885.490 24/11/12,15:01:14,07,10,1, 11.9,1,1, 7.150, 10521.310, 413.703, 52885.420 24/11/12,15:01:14,08,10,1, 11.9,1,1, 7.150, 10521.299, 413.700, 52885.480 24/11/12,15:01:14,09,10,1, 11.9,1,1, 7.150, 10521.321, 413.697, 52885.471 24/11/12,15:01:14,10,10,1, 11.9,1,1, 7.150, 10521.321, 413.708, 52885.535 24/11/12,15:01:14,11,10,1, 11.9,1,1, 7.150, 10521.292, 413.700, 52885.424 24/11/12,15:01:14,12,10,1, 11.9,1,1, 7.150, 10521.286, 413.676, 52885.398 24/11/12,15:01:14,13,10,1, 11.9,1,1, 7.150, 10521.300, 413.690, 52885.466 24/11/12,15:01:14,14,10,1, 11.9,1,1, 7.150, 10521.304, 413.682, 52885.426 24/11/12,15:01:14,15,10,1, 11.9,1,1, 7.150, 10521.282, 413.689, 52885.497 24/11/12,15:01:14,16,10,1, 11.9,1,1, 7.150, 10521.296, 413.681, 52885.509 24/11/12,15:01:14,17,10,1, 11.9,1,1, 7.150, 10521.314, 413.673, 52885.425 24/11/12,15:01:14,18,10,1, 11.9,1,1, 7.150, 10521.290, 413.665, 52885.431 24/11/12,15:01:14,19,10,1, 11.9,1,1, 7.150, 10521.297, 413.667, 52885.465 24/11/12,15:01:15,00,10,1, 11.8,1,1, 7.148, 10521.294, 413.667, 52885.465 24/11/12,15:01:15,01,10,1, 11.8,1,1, 7.148, 10521.291, 413.684, 52885.409 24/11/12,15:01:15,02,10,1, 11.8,1,1, 7.148, 10521.314, 413.682, 52885.463 24/11/12,15:01:15,03,10,1, 11.8,1,1, 7.148, 10521.305, 413.698, 52885.480 24/11/12,15:01:15,04,10,1, 11.8,1,1, 7.148, 10521.304, 413.658, 52885.451 24/11/12,15:01:15,05,10,1, 11.8,1,1, 7.148, 10521.281, 413.684, 52885.404 24/11/12,15:01:15,06,10,1, 11.8,1,1, 7.148, 10521.306, 413.690, 52885.516 24/11/12,15:01:15,07,10,1, 11.8,1,1, 7.148, 10521.326, 413.683, 52885.481 24/11/12,15:01:15,08,10,1, 11.8,1,1, 7.148, 10521.279, 413.685, 52885.468 24/11/12,15:01:15,09,10,1, 11.8,1,1, 7.148, 10521.312, 413.666, 52885.488 24/11/12,15:01:15,10,10,1, 11.8,1,1, 7.148, 10521.307, 413.691, 52885.406 24/11/12,15:01:15,11,10,1, 11.8,1,1, 7.148, 10521.331, 413.665, 52885.468 24/11/12,15:01:15,12,10,1, 11.8,1,1, 7.148, 10521.297, 413.697, 52885.432 24/11/12,15:01:15,13,10,1, 11.8,1,1, 7.148, 10521.322, 413.688, 52885.423 24/11/12,15:01:15,14,10,1, 11.8,1,1, 7.148, 10521.300, 413.679, 52885.507 24/11/12,15:01:15,15,10,1, 11.8,1,1, 7.148, 10521.319, 413.681, 52885.501 24/11/12,15:01:15,16,10,1, 11.8,1,1, 7.148, 10521.292, 413.696, 52885.445 24/11/12,15:01:15,17,10,1, 11.8,1,1, 7.148, 10521.312, 413.658, 52885.454 24/11/12,15:01:15,18,10,1, 11.8,1,1, 7.148, 10521.303, 413.671, 52885.408 24/11/12,15:01:15,19,10,1, 11.8,1,1, 7.148, 10521.301, 413.702, 52885.483 24/11/12,15:01:16,00,10,1, 11.9,1,1, 7.154, 10521.294, 413.702, 52885.483 24/11/12,15:01:16,01,10,1, 11.9,1,1, 7.154, 10521.297, 413.682, 52885.436 24/11/12,15:01:16,02,10,1, 11.9,1,1, 7.154, 10521.268, 413.666, 52885.476 24/11/12,15:01:16,03,10,1, 11.9,1,1, 7.154, 10521.293, 413.641, 52885.479 24/11/12,15:01:16,04,10,1, 11.9,1,1, 7.154, 10521.309, 413.668, 52885.480 24/11/12,15:01:16,05,10,1, 11.9,1,1, 7.154, 10521.303, 413.659, 52885.461 24/11/12,15:01:16,06,10,1, 11.9,1,1, 7.154, 10521.285, 413.670, 52885.492 24/11/12,15:01:16,07,10,1, 11.9,1,1, 7.154, 10521.292, 413.678, 52885.504 24/11/12,15:01:16,08,10,1, 11.9,1,1, 7.154, 10521.278, 413.667, 52885.397 24/11/12,15:01:16,09,10,1, 11.9,1,1, 7.154, 10521.277, 413.662, 52885.404 24/11/12,15:01:16,10,10,1, 11.9,1,1, 7.154, 10521.272, 413.671, 52885.444 24/11/12,15:01:16,11,10,1, 11.9,1,1, 7.154, 10521.276, 413.636, 52885.441 24/11/12,15:01:16,12,10,1, 11.9,1,1, 7.154, 10521.295, 413.648, 52885.511 24/11/12,15:01:16,13,10,1, 11.9,1,1, 7.154, 10521.289, 413.639, 52885.399 24/11/12,15:01:16,14,10,1, 11.9,1,1, 7.154, 10521.258, 413.658, 52885.531 24/11/12,15:01:16,15,10,1, 11.9,1,1, 7.154, 10521.284, 413.639, 52885.465 24/11/12,15:01:16,16,10,1, 11.9,1,1, 7.154, 10521.279, 413.656, 52885.438 24/11/12,15:01:16,17,10,1, 11.9,1,1, 7.154, 10521.289, 413.647, 52885.427 24/11/12,15:01:16,18,10,1, 11.9,1,1, 7.154, 10521.292, 413.653, 52885.421 24/11/12,15:01:16,19,10,1, 11.9,1,1, 7.154, 10521.273, 413.633, 52885.445 24/11/12,15:01:17,00,09,1, 11.9,1,1, 7.148, 10521.269, 413.633, 52885.445 24/11/12,15:01:17,01,09,1, 11.9,1,1, 7.148, 10521.292, 413.614, 52885.406 24/11/12,15:01:17,02,09,1, 11.9,1,1, 7.148, 10521.289, 413.610, 52885.391 24/11/12,15:01:17,03,09,1, 11.9,1,1, 7.148, 10521.254, 413.615, 52885.446 24/11/12,15:01:17,04,09,1, 11.9,1,1, 7.148, 10521.296, 413.607, 52885.478 24/11/12,15:01:17,05,09,1, 11.9,1,1, 7.148, 10521.309, 413.618, 52885.481 24/11/12,15:01:17,06,09,1, 11.9,1,1, 7.148, 10521.296, 413.614, 52885.409 24/11/12,15:01:17,07,09,1, 11.9,1,1, 7.148, 10521.290, 413.606, 52885.414 24/11/12,15:01:17,08,09,1, 11.9,1,1, 7.148, 10521.278, 413.612, 52885.415 24/11/12,15:01:17,09,09,1, 11.9,1,1, 7.148, 10521.304, 413.589, 52885.367 24/11/12,15:01:17,10,09,1, 11.9,1,1, 7.148, 10521.282, 413.607, 52885.365 24/11/12,15:01:17,11,09,1, 11.9,1,1, 7.148, 10521.290, 413.603, 52885.465 24/11/12,15:01:17,12,09,1, 11.9,1,1, 7.148, 10521.301, 413.605, 52885.417 24/11/12,15:01:17,13,09,1, 11.9,1,1, 7.148, 10521.297, 413.636, 52885.510 24/11/12,15:01:17,14,09,1, 11.9,1,1, 7.148, 10521.289, 413.598, 52885.433 24/11/12,15:01:17,15,09,1, 11.9,1,1, 7.148, 10521.309, 413.597, 52885.455 24/11/12,15:01:17,16,09,1, 11.9,1,1, 7.148, 10521.273, 413.607, 52885.457 24/11/12,15:01:17,17,09,1, 11.9,1,1, 7.148, 10521.283, 413.599, 52885.433 24/11/12,15:01:17,18,09,1, 11.9,1,1, 7.148, 10521.304, 413.581, 52885.442 24/11/12,15:01:17,19,09,1, 11.9,1,1, 7.148, 10521.309, 413.579, 52885.361 24/11/12,15:01:18,00,09,1, 11.9,1,1, 7.149, 10521.302, 413.579, 52885.361 24/11/12,15:01:18,01,09,1, 11.9,1,1, 7.149, 10521.268, 413.577, 52885.433 24/11/12,15:01:18,02,09,1, 11.9,1,1, 7.149, 10521.279, 413.580, 52885.433 24/11/12,15:01:18,03,09,1, 11.9,1,1, 7.149, 10521.273, 413.555, 52885.395 24/11/12,15:01:18,04,09,1, 11.9,1,1, 7.149, 10521.286, 413.557, 52885.427 24/11/12,15:01:18,05,09,1, 11.9,1,1, 7.149, 10521.259, 413.557, 52885.462 24/11/12,15:01:18,06,09,1, 11.9,1,1, 7.149, 10521.260, 413.578, 52885.479 24/11/12,15:01:18,07,09,1, 11.9,1,1, 7.149, 10521.273, 413.598, 52885.467 24/11/12,15:01:18,08,09,1, 11.9,1,1, 7.149, 10521.277, 413.587, 52885.458 24/11/12,15:01:18,09,09,1, 11.9,1,1, 7.149, 10521.263, 413.570, 52885.400 24/11/12,15:01:18,10,09,1, 11.9,1,1, 7.149, 10521.269, 413.587, 52885.465 24/11/12,15:01:18,11,09,1, 11.9,1,1, 7.149, 10521.260, 413.567, 52885.460 24/11/12,15:01:18,12,09,1, 11.9,1,1, 7.149, 10521.269, 413.556, 52885.504 24/11/12,15:01:18,13,09,1, 11.9,1,1, 7.149, 10521.249, 413.570, 52885.456 24/11/12,15:01:18,14,09,1, 11.9,1,1, 7.149, 10521.271, 413.567, 52885.532 24/11/12,15:01:18,15,09,1, 11.9,1,1, 7.149, 10521.273, 413.571, 52885.464 24/11/12,15:01:18,16,09,1, 11.9,1,1, 7.149, 10521.278, 413.566, 52885.401 24/11/12,15:01:18,17,09,1, 11.9,1,1, 7.149, 10521.252, 413.552, 52885.483 24/11/12,15:01:18,18,09,1, 11.9,1,1, 7.149, 10521.278, 413.547, 52885.397 24/11/12,15:01:18,19,09,1, 11.9,1,1, 7.149, 10521.260, 413.561, 52885.487 24/11/12,15:01:19,00,09,1, 11.9,1,1, 7.148, 10521.252, 413.561, 52885.487 24/11/12,15:01:19,01,09,1, 11.9,1,1, 7.148, 10521.236, 413.518, 52885.476 24/11/12,15:01:19,02,09,1, 11.9,1,1, 7.148, 10521.246, 413.518, 52885.436 24/11/12,15:01:19,03,09,1, 11.9,1,1, 7.148, 10521.238, 413.576, 52885.462 24/11/12,15:01:19,04,09,1, 11.9,1,1, 7.148, 10521.241, 413.521, 52885.417 24/11/12,15:01:19,05,09,1, 11.9,1,1, 7.148, 10521.228, 413.541, 52885.442 24/11/12,15:01:19,06,09,1, 11.9,1,1, 7.148, 10521.247, 413.526, 52885.412 24/11/12,15:01:19,07,09,1, 11.9,1,1, 7.148, 10521.258, 413.515, 52885.522 24/11/12,15:01:19,08,09,1, 11.9,1,1, 7.148, 10521.249, 413.523, 52885.430 24/11/12,15:01:19,09,09,1, 11.9,1,1, 7.148, 10521.250, 413.519, 52885.417 24/11/12,15:01:19,10,09,1, 11.9,1,1, 7.148, 10521.280, 413.543, 52885.471 24/11/12,15:01:19,11,09,1, 11.9,1,1, 7.148, 10521.231, 413.523, 52885.456 24/11/12,15:01:19,12,09,1, 11.9,1,1, 7.148, 10521.249, 413.502, 52885.441 24/11/12,15:01:19,13,09,1, 11.9,1,1, 7.148, 10521.259, 413.514, 52885.476 24/11/12,15:01:19,14,09,1, 11.9,1,1, 7.148, 10521.248, 413.519, 52885.405 24/11/12,15:01:19,15,09,1, 11.9,1,1, 7.148, 10521.229, 413.527, 52885.456 24/11/12,15:01:19,16,09,1, 11.9,1,1, 7.148, 10521.256, 413.511, 52885.445 24/11/12,15:01:19,17,09,1, 11.9,1,1, 7.148, 10521.236, 413.502, 52885.476 24/11/12,15:01:19,18,09,1, 11.9,1,1, 7.148, 10521.253, 413.496, 52885.424 24/11/12,15:01:19,19,09,1, 11.9,1,1, 7.148, 10521.235, 413.506, 52885.431 24/11/12,15:01:20,00,08,1, 11.9,1,1, 7.150, 10521.227, 413.506, 52885.431 24/11/12,15:01:20,01,08,1, 11.9,1,1, 7.150, 10521.232, 413.505, 52885.482 24/11/12,15:01:20,02,08,1, 11.9,1,1, 7.150, 10521.245, 413.494, 52885.427 24/11/12,15:01:20,03,08,1, 11.9,1,1, 7.150, 10521.236, 413.476, 52885.460 24/11/12,15:01:20,04,08,1, 11.9,1,1, 7.150, 10521.238, 413.501, 52885.501 24/11/12,15:01:20,05,08,1, 11.9,1,1, 7.150, 10521.226, 413.493, 52885.428 24/11/12,15:01:20,06,08,1, 11.9,1,1, 7.150, 10521.233, 413.488, 52885.486 24/11/12,15:01:20,07,08,1, 11.9,1,1, 7.150, 10521.249, 413.499, 52885.364 24/11/12,15:01:20,08,08,1, 11.9,1,1, 7.150, 10521.217, 413.502, 52885.455 24/11/12,15:01:20,09,08,1, 11.9,1,1, 7.150, 10521.247, 413.466, 52885.385 24/11/12,15:01:20,10,08,1, 11.9,1,1, 7.150, 10521.238, 413.485, 52885.363 24/11/12,15:01:20,11,08,1, 11.9,1,1, 7.150, 10521.204, 413.475, 52885.396 24/11/12,15:01:20,12,08,1, 11.9,1,1, 7.150, 10521.219, 413.477, 52885.484 24/11/12,15:01:20,13,08,1, 11.9,1,1, 7.150, 10521.230, 413.489, 52885.435 24/11/12,15:01:20,14,08,1, 11.9,1,1, 7.150, 10521.227, 413.454, 52885.479 24/11/12,15:01:20,15,08,1, 11.9,1,1, 7.150, 10521.230, 413.465, 52885.457 24/11/12,15:01:20,16,08,1, 11.9,1,1, 7.150, 10521.226, 413.455, 52885.489 24/11/12,15:01:20,17,08,1, 11.9,1,1, 7.150, 10521.208, 413.435, 52885.367 24/11/12,15:01:20,18,08,1, 11.9,1,1, 7.150, 10521.230, 413.457, 52885.440 24/11/12,15:01:20,19,08,1, 11.9,1,1, 7.150, 10521.212, 413.446, 52885.375 24/11/12,15:01:21,00,08,1, 12.0,1,1, 7.147, 10521.210, 413.446, 52885.375 24/11/12,15:01:21,01,08,1, 12.0,1,1, 7.147, 10521.202, 413.442, 52885.471 24/11/12,15:01:21,02,08,1, 12.0,1,1, 7.147, 10521.194, 413.426, 52885.404 24/11/12,15:01:21,03,08,1, 12.0,1,1, 7.147, 10521.149, 413.440, 52885.348 24/11/12,15:01:21,04,08,1, 12.0,1,1, 7.147, 10521.172, 413.430, 52885.376 24/11/12,15:01:21,05,08,1, 12.0,1,1, 7.147, 10521.192, 413.423, 52885.429 24/11/12,15:01:21,06,08,1, 12.0,1,1, 7.147, 10521.160, 413.429, 52885.441 24/11/12,15:01:21,07,08,1, 12.0,1,1, 7.147, 10521.186, 413.424, 52885.437 24/11/12,15:01:21,08,08,1, 12.0,1,1, 7.147, 10521.164, 413.409, 52885.402 24/11/12,15:01:21,09,08,1, 12.0,1,1, 7.147, 10521.160, 413.409, 52885.359 24/11/12,15:01:21,10,08,1, 12.0,1,1, 7.147, 10521.172, 413.422, 52885.380 24/11/12,15:01:21,11,08,1, 12.0,1,1, 7.147, 10521.196, 413.452, 52885.448 24/11/12,15:01:21,12,08,1, 12.0,1,1, 7.147, 10521.183, 413.434, 52885.458 24/11/12,15:01:21,13,08,1, 12.0,1,1, 7.147, 10521.187, 413.423, 52885.418 24/11/12,15:01:21,14,08,1, 12.0,1,1, 7.147, 10521.185, 413.443, 52885.409 24/11/12,15:01:21,15,08,1, 12.0,1,1, 7.147, 10521.195, 413.406, 52885.435 24/11/12,15:01:21,16,08,1, 12.0,1,1, 7.147, 10521.152, 413.419, 52885.373 24/11/12,15:01:21,17,08,1, 12.0,1,1, 7.147, 10521.195, 413.415, 52885.382 24/11/12,15:01:21,18,08,1, 12.0,1,1, 7.147, 10521.182, 413.419, 52885.403 24/11/12,15:01:21,19,08,1, 12.0,1,1, 7.147, 10521.197, 413.397, 52885.445 24/11/12,15:01:22,00,08,1, 11.9,1,1, 7.153, 10521.194, 413.397, 52885.445 24/11/12,15:01:22,01,08,1, 11.9,1,1, 7.153, 10521.162, 413.402, 52885.418 24/11/12,15:01:22,02,08,1, 11.9,1,1, 7.153, 10521.189, 413.389, 52885.381 24/11/12,15:01:22,03,08,1, 11.9,1,1, 7.153, 10521.190, 413.396, 52885.361 24/11/12,15:01:22,04,08,1, 11.9,1,1, 7.153, 10521.176, 413.369, 52885.331 24/11/12,15:01:22,05,08,1, 11.9,1,1, 7.153, 10521.160, 413.376, 52885.424 24/11/12,15:01:22,06,08,1, 11.9,1,1, 7.153, 10521.183, 413.373, 52885.457 24/11/12,15:01:22,07,08,1, 11.9,1,1, 7.153, 10521.172, 413.389, 52885.416 24/11/12,15:01:22,08,08,1, 11.9,1,1, 7.153, 10521.170, 413.360, 52885.355 24/11/12,15:01:22,09,08,1, 11.9,1,1, 7.153, 10521.150, 413.384, 52885.445 24/11/12,15:01:22,10,08,1, 11.9,1,1, 7.153, 10521.185, 413.394, 52885.376 24/11/12,15:01:22,11,08,1, 11.9,1,1, 7.153, 10521.153, 413.355, 52885.399 24/11/12,15:01:22,12,08,1, 11.9,1,1, 7.153, 10521.159, 413.388, 52885.432 24/11/12,15:01:22,13,08,1, 11.9,1,1, 7.153, 10521.152, 413.359, 52885.426 24/11/12,15:01:22,14,08,1, 11.9,1,1, 7.153, 10521.160, 413.367, 52885.442 24/11/12,15:01:22,15,08,1, 11.9,1,1, 7.153, 10521.181, 413.365, 52885.411 24/11/12,15:01:22,16,08,1, 11.9,1,1, 7.153, 10521.146, 413.360, 52885.341 24/11/12,15:01:22,17,08,1, 11.9,1,1, 7.153, 10521.147, 413.371, 52885.331 24/11/12,15:01:22,18,08,1, 11.9,1,1, 7.153, 10521.158, 413.360, 52885.417 24/11/12,15:01:22,19,08,1, 11.9,1,1, 7.153, 10521.137, 413.368, 52885.320 24/11/12,15:01:23,00,08,1, 12.0,1,1, 7.150, 10521.135, 413.368, 52885.320 24/11/12,15:01:23,01,08,1, 12.0,1,1, 7.150, 10521.170, 413.361, 52885.332 24/11/12,15:01:23,02,08,1, 12.0,1,1, 7.150, 10521.159, 413.365, 52885.395 24/11/12,15:01:23,03,08,1, 12.0,1,1, 7.150, 10521.178, 413.344, 52885.396 24/11/12,15:01:23,04,08,1, 12.0,1,1, 7.150, 10521.165, 413.384, 52885.419 24/11/12,15:01:23,05,08,1, 12.0,1,1, 7.150, 10521.145, 413.329, 52885.366 24/11/12,15:01:23,06,08,1, 12.0,1,1, 7.150, 10521.159, 413.354, 52885.380 24/11/12,15:01:23,07,08,1, 12.0,1,1, 7.150, 10521.161, 413.315, 52885.350 24/11/12,15:01:23,08,08,1, 12.0,1,1, 7.150, 10521.147, 413.348, 52885.407 24/11/12,15:01:23,09,08,1, 12.0,1,1, 7.150, 10521.173, 413.349, 52885.401 24/11/12,15:01:23,10,08,1, 12.0,1,1, 7.150, 10521.138, 413.348, 52885.413 24/11/12,15:01:23,11,08,1, 12.0,1,1, 7.150, 10521.132, 413.331, 52885.388 24/11/12,15:01:23,12,08,1, 12.0,1,1, 7.150, 10521.138, 413.338, 52885.336 24/11/12,15:01:23,13,08,1, 12.0,1,1, 7.150, 10521.156, 413.346, 52885.301 24/11/12,15:01:23,14,08,1, 12.0,1,1, 7.150, 10521.167, 413.318, 52885.370 24/11/12,15:01:23,15,08,1, 12.0,1,1, 7.150, 10521.162, 413.346, 52885.394 24/11/12,15:01:23,16,08,1, 12.0,1,1, 7.150, 10521.187, 413.331, 52885.395 24/11/12,15:01:23,17,08,1, 12.0,1,1, 7.150, 10521.166, 413.319, 52885.441 24/11/12,15:01:23,18,08,1, 12.0,1,1, 7.150, 10521.157, 413.321, 52885.340 24/11/12,15:01:23,19,08,1, 12.0,1,1, 7.150, 10521.192, 413.327, 52885.320 24/11/12,15:01:24,00,08,1, 11.9,1,1, 7.153, 10521.185, 413.327, 52885.320 24/11/12,15:01:24,01,08,1, 11.9,1,1, 7.153, 10521.182, 413.283, 52885.378 24/11/12,15:01:24,02,08,1, 11.9,1,1, 7.153, 10521.167, 413.294, 52885.330 24/11/12,15:01:24,03,08,1, 11.9,1,1, 7.153, 10521.184, 413.282, 52885.393 24/11/12,15:01:24,04,08,1, 11.9,1,1, 7.153, 10521.167, 413.290, 52885.396 24/11/12,15:01:24,05,08,1, 11.9,1,1, 7.153, 10521.174, 413.285, 52885.452 24/11/12,15:01:24,06,08,1, 11.9,1,1, 7.153, 10521.182, 413.282, 52885.320 24/11/12,15:01:24,07,08,1, 11.9,1,1, 7.153, 10521.167, 413.275, 52885.333 24/11/12,15:01:24,08,08,1, 11.9,1,1, 7.153, 10521.128, 413.266, 52885.379 24/11/12,15:01:24,09,08,1, 11.9,1,1, 7.153, 10521.151, 413.285, 52885.379 24/11/12,15:01:24,10,08,1, 11.9,1,1, 7.153, 10521.153, 413.273, 52885.344 24/11/12,15:01:24,11,08,1, 11.9,1,1, 7.153, 10521.122, 413.272, 52885.324 24/11/12,15:01:24,12,08,1, 11.9,1,1, 7.153, 10521.135, 413.275, 52885.388 24/11/12,15:01:24,13,08,1, 11.9,1,1, 7.153, 10521.137, 413.259, 52885.315 24/11/12,15:01:24,14,08,1, 11.9,1,1, 7.153, 10521.118, 413.259, 52885.379 24/11/12,15:01:24,15,08,1, 11.9,1,1, 7.153, 10521.129, 413.259, 52885.288 24/11/12,15:01:24,16,08,1, 11.9,1,1, 7.153, 10521.131, 413.246, 52885.409 24/11/12,15:01:24,17,08,1, 11.9,1,1, 7.153, 10521.122, 413.225, 52885.359 24/11/12,15:01:24,18,08,1, 11.9,1,1, 7.153, 10521.125, 413.233, 52885.346 24/11/12,15:01:24,19,08,1, 11.9,1,1, 7.153, 10521.112, 413.220, 52885.380 24/11/12,15:01:25,00,08,1, 11.9,1,1, 7.148, 10521.110, 413.220, 52885.380 24/11/12,15:01:25,01,08,1, 11.9,1,1, 7.148, 10521.124, 413.222, 52885.371 24/11/12,15:01:25,02,08,1, 11.9,1,1, 7.148, 10521.141, 413.244, 52885.353 24/11/12,15:01:25,03,08,1, 11.9,1,1, 7.148, 10521.135, 413.239, 52885.374 24/11/12,15:01:25,04,08,1, 11.9,1,1, 7.148, 10521.149, 413.235, 52885.414 24/11/12,15:01:25,05,08,1, 11.9,1,1, 7.148, 10521.141, 413.232, 52885.403 24/11/12,15:01:25,06,08,1, 11.9,1,1, 7.148, 10521.136, 413.207, 52885.354 24/11/12,15:01:25,07,08,1, 11.9,1,1, 7.148, 10521.145, 413.230, 52885.407 24/11/12,15:01:25,08,08,1, 11.9,1,1, 7.148, 10521.143, 413.248, 52885.389 24/11/12,15:01:25,09,08,1, 11.9,1,1, 7.148, 10521.145, 413.240, 52885.407 24/11/12,15:01:25,10,08,1, 11.9,1,1, 7.148, 10521.146, 413.233, 52885.367 24/11/12,15:01:25,11,08,1, 11.9,1,1, 7.148, 10521.112, 413.231, 52885.305 24/11/12,15:01:25,12,08,1, 11.9,1,1, 7.148, 10521.119, 413.210, 52885.345 24/11/12,15:01:25,13,08,1, 11.9,1,1, 7.148, 10521.134, 413.244, 52885.435 24/11/12,15:01:25,14,08,1, 11.9,1,1, 7.148, 10521.116, 413.244, 52885.433 24/11/12,15:01:25,15,08,1, 11.9,1,1, 7.148, 10521.160, 413.226, 52885.378 24/11/12,15:01:25,16,08,1, 11.9,1,1, 7.148, 10521.162, 413.217, 52885.356 24/11/12,15:01:25,17,08,1, 11.9,1,1, 7.148, 10521.138, 413.235, 52885.430 24/11/12,15:01:25,18,08,1, 11.9,1,1, 7.148, 10521.142, 413.218, 52885.349 24/11/12,15:01:25,19,08,1, 11.9,1,1, 7.148, 10521.141, 413.227, 52885.363 24/11/12,15:01:26,00,08,1, 11.8,1,1, 7.148, 10521.135, 413.227, 52885.363 24/11/12,15:01:26,01,08,1, 11.8,1,1, 7.148, 10521.142, 413.233, 52885.334 24/11/12,15:01:26,02,08,1, 11.8,1,1, 7.148, 10521.121, 413.206, 52885.384 24/11/12,15:01:26,03,08,1, 11.8,1,1, 7.148, 10521.159, 413.214, 52885.350 24/11/12,15:01:26,04,08,1, 11.8,1,1, 7.148, 10521.147, 413.196, 52885.360 24/11/12,15:01:26,05,08,1, 11.8,1,1, 7.148, 10521.153, 413.200, 52885.414 24/11/12,15:01:26,06,08,1, 11.8,1,1, 7.148, 10521.159, 413.208, 52885.374 24/11/12,15:01:26,07,08,1, 11.8,1,1, 7.148, 10521.148, 413.219, 52885.389 24/11/12,15:01:26,08,08,1, 11.8,1,1, 7.148, 10521.128, 413.202, 52885.336 24/11/12,15:01:26,09,08,1, 11.8,1,1, 7.148, 10521.146, 413.192, 52885.333 24/11/12,15:01:26,10,08,1, 11.8,1,1, 7.148, 10521.138, 413.202, 52885.337 24/11/12,15:01:26,11,08,1, 11.8,1,1, 7.148, 10521.125, 413.207, 52885.405 24/11/12,15:01:26,12,08,1, 11.8,1,1, 7.148, 10521.135, 413.173, 52885.357 24/11/12,15:01:26,13,08,1, 11.8,1,1, 7.148, 10521.123, 413.193, 52885.389 24/11/12,15:01:26,14,08,1, 11.8,1,1, 7.148, 10521.122, 413.175, 52885.398 24/11/12,15:01:26,15,08,1, 11.8,1,1, 7.148, 10521.129, 413.178, 52885.378 24/11/12,15:01:26,16,08,1, 11.8,1,1, 7.148, 10521.109, 413.170, 52885.322 24/11/12,15:01:26,17,08,1, 11.8,1,1, 7.148, 10521.132, 413.180, 52885.401 24/11/12,15:01:26,18,08,1, 11.8,1,1, 7.148, 10521.131, 413.142, 52885.380 24/11/12,15:01:26,19,08,1, 11.8,1,1, 7.148, 10521.117, 413.149, 52885.353 24/11/12,15:01:27,00,07,1, 11.9,1,1, 7.150, 10521.110, 413.149, 52885.353 24/11/12,15:01:27,01,07,1, 11.9,1,1, 7.150, 10521.160, 413.133, 52885.353 24/11/12,15:01:27,02,07,1, 11.9,1,1, 7.150, 10521.105, 413.137, 52885.458 24/11/12,15:01:27,03,07,1, 11.9,1,1, 7.150, 10521.141, 413.140, 52885.422 24/11/12,15:01:27,04,07,1, 11.9,1,1, 7.150, 10521.135, 413.136, 52885.354 24/11/12,15:01:27,05,07,1, 11.9,1,1, 7.150, 10521.149, 413.104, 52885.416 24/11/12,15:01:27,06,07,1, 11.9,1,1, 7.150, 10521.124, 413.130, 52885.354 24/11/12,15:01:27,07,07,1, 11.9,1,1, 7.150, 10521.156, 413.118, 52885.345 24/11/12,15:01:27,08,07,1, 11.9,1,1, 7.150, 10521.148, 413.129, 52885.413 24/11/12,15:01:27,09,07,1, 11.9,1,1, 7.150, 10521.117, 413.123, 52885.382 24/11/12,15:01:27,10,07,1, 11.9,1,1, 7.150, 10521.117, 413.113, 52885.372 24/11/12,15:01:27,11,07,1, 11.9,1,1, 7.150, 10521.129, 413.090, 52885.376 24/11/12,15:01:27,12,07,1, 11.9,1,1, 7.150, 10521.113, 413.095, 52885.371 24/11/12,15:01:27,13,07,1, 11.9,1,1, 7.150, 10521.106, 413.127, 52885.381 24/11/12,15:01:27,14,07,1, 11.9,1,1, 7.150, 10521.122, 413.114, 52885.348 24/11/12,15:01:27,15,07,1, 11.9,1,1, 7.150, 10521.116, 413.102, 52885.324 24/11/12,15:01:27,16,07,1, 11.9,1,1, 7.150, 10521.147, 413.103, 52885.331 24/11/12,15:01:27,17,07,1, 11.9,1,1, 7.150, 10521.096, 413.097, 52885.361 24/11/12,15:01:27,18,07,1, 11.9,1,1, 7.150, 10521.131, 413.076, 52885.351 24/11/12,15:01:27,19,07,1, 11.9,1,1, 7.150, 10521.131, 413.089, 52885.378 24/11/12,15:01:28,00,07,1, 11.9,1,1, 7.148, 10521.127, 413.089, 52885.378 24/11/12,15:01:28,01,07,1, 11.9,1,1, 7.148, 10521.097, 413.109, 52885.396 24/11/12,15:01:28,02,07,1, 11.9,1,1, 7.148, 10521.106, 413.091, 52885.289 24/11/12,15:01:28,03,07,1, 11.9,1,1, 7.148, 10521.114, 413.082, 52885.291 24/11/12,15:01:28,04,07,1, 11.9,1,1, 7.148, 10521.110, 413.081, 52885.369 24/11/12,15:01:28,05,07,1, 11.9,1,1, 7.148, 10521.103, 413.078, 52885.407 24/11/12,15:01:28,06,07,1, 11.9,1,1, 7.148, 10521.096, 413.091, 52885.318 24/11/12,15:01:28,07,07,1, 11.9,1,1, 7.148, 10521.083, 413.077, 52885.298 24/11/12,15:01:28,08,07,1, 11.9,1,1, 7.148, 10521.087, 413.070, 52885.380 24/11/12,15:01:28,09,07,1, 11.9,1,1, 7.148, 10521.105, 413.062, 52885.322 24/11/12,15:01:28,10,07,1, 11.9,1,1, 7.148, 10521.099, 413.069, 52885.331 24/11/12,15:01:28,11,07,1, 11.9,1,1, 7.148, 10521.086, 413.032, 52885.310 24/11/12,15:01:28,12,07,1, 11.9,1,1, 7.148, 10521.100, 413.058, 52885.295 24/11/12,15:01:28,13,07,1, 11.9,1,1, 7.148, 10521.108, 413.042, 52885.305 24/11/12,15:01:28,14,07,1, 11.9,1,1, 7.148, 10521.084, 413.035, 52885.282 24/11/12,15:01:28,15,07,1, 11.9,1,1, 7.148, 10521.102, 413.051, 52885.286 24/11/12,15:01:28,16,07,1, 11.9,1,1, 7.148, 10521.097, 413.047, 52885.344 24/11/12,15:01:28,17,07,1, 11.9,1,1, 7.148, 10521.096, 413.031, 52885.312 24/11/12,15:01:28,18,07,1, 11.9,1,1, 7.148, 10521.110, 413.040, 52885.296 24/11/12,15:01:28,19,07,1, 11.9,1,1, 7.148, 10521.120, 413.030, 52885.309 24/11/12,15:01:29,00,09,1, 11.9,1,1, 7.150, 10521.119, 413.030, 52885.309 24/11/12,15:01:29,01,09,1, 11.9,1,1, 7.150, 10521.101, 413.034, 52885.349 24/11/12,15:01:29,02,09,1, 11.9,1,1, 7.150, 10521.117, 413.038, 52885.349 24/11/12,15:01:29,03,09,1, 11.9,1,1, 7.150, 10521.111, 413.051, 52885.362 24/11/12,15:01:29,04,09,1, 11.9,1,1, 7.150, 10521.108, 413.016, 52885.294 24/11/12,15:01:29,05,09,1, 11.9,1,1, 7.150, 10521.123, 413.019, 52885.372 24/11/12,15:01:29,06,09,1, 11.9,1,1, 7.150, 10521.111, 413.038, 52885.381 24/11/12,15:01:29,07,09,1, 11.9,1,1, 7.150, 10521.111, 413.023, 52885.415 24/11/12,15:01:29,08,09,1, 11.9,1,1, 7.150, 10521.095, 413.000, 52885.395 24/11/12,15:01:29,09,09,1, 11.9,1,1, 7.150, 10521.092, 413.012, 52885.370 24/11/12,15:01:29,10,09,1, 11.9,1,1, 7.150, 10521.090, 413.032, 52885.404 24/11/12,15:01:29,11,09,1, 11.9,1,1, 7.150, 10521.101, 413.002, 52885.356 24/11/12,15:01:29,12,09,1, 11.9,1,1, 7.150, 10521.113, 413.007, 52885.401 24/11/12,15:01:29,13,09,1, 11.9,1,1, 7.150, 10521.128, 412.997, 52885.367 24/11/12,15:01:29,14,09,1, 11.9,1,1, 7.150, 10521.101, 412.968, 52885.346 24/11/12,15:01:29,15,09,1, 11.9,1,1, 7.150, 10521.094, 412.970, 52885.298 24/11/12,15:01:29,16,09,1, 11.9,1,1, 7.150, 10521.110, 412.966, 52885.313 24/11/12,15:01:29,17,09,1, 11.9,1,1, 7.150, 10521.079, 412.986, 52885.348 24/11/12,15:01:29,18,09,1, 11.9,1,1, 7.150, 10521.120, 412.984, 52885.296 24/11/12,15:01:29,19,09,1, 11.9,1,1, 7.150, 10521.096, 412.967, 52885.378 24/11/12,15:01:30,00,09,1, 11.9,1,1, 7.146, 10521.094, 412.967, 52885.378 24/11/12,15:01:30,01,09,1, 11.9,1,1, 7.146, 10521.104, 412.965, 52885.299 24/11/12,15:01:30,02,09,1, 11.9,1,1, 7.146, 10521.096, 412.965, 52885.358 24/11/12,15:01:30,03,09,1, 11.9,1,1, 7.146, 10521.107, 412.971, 52885.353 24/11/12,15:01:30,04,09,1, 11.9,1,1, 7.146, 10521.121, 412.957, 52885.305 24/11/12,15:01:30,05,09,1, 11.9,1,1, 7.146, 10521.068, 412.949, 52885.348 24/11/12,15:01:30,06,09,1, 11.9,1,1, 7.146, 10521.102, 412.941, 52885.294 24/11/12,15:01:30,07,09,1, 11.9,1,1, 7.146, 10521.118, 412.946, 52885.337 24/11/12,15:01:30,08,09,1, 11.9,1,1, 7.146, 10521.088, 412.933, 52885.310 24/11/12,15:01:30,09,09,1, 11.9,1,1, 7.146, 10521.091, 412.952, 52885.343 24/11/12,15:01:30,10,09,1, 11.9,1,1, 7.146, 10521.054, 412.927, 52885.371 24/11/12,15:01:30,11,09,1, 11.9,1,1, 7.146, 10521.076, 412.931, 52885.387 24/11/12,15:01:30,12,09,1, 11.9,1,1, 7.146, 10521.084, 412.906, 52885.318 24/11/12,15:01:30,13,09,1, 11.9,1,1, 7.146, 10521.081, 412.923, 52885.336 24/11/12,15:01:30,14,09,1, 11.9,1,1, 7.146, 10521.087, 412.925, 52885.348 24/11/12,15:01:30,15,09,1, 11.9,1,1, 7.146, 10521.095, 412.920, 52885.352 24/11/12,15:01:30,16,09,1, 11.9,1,1, 7.146, 10521.068, 412.897, 52885.325 24/11/12,15:01:30,17,09,1, 11.9,1,1, 7.146, 10521.099, 412.909, 52885.358 24/11/12,15:01:30,18,09,1, 11.9,1,1, 7.146, 10521.078, 412.917, 52885.385 24/11/12,15:01:30,19,09,1, 11.9,1,1, 7.146, 10521.091, 412.902, 52885.323 24/11/12,15:01:31,00,10,1, 11.9,1,1, 7.149, 10521.085, 412.902, 52885.323 24/11/12,15:01:31,01,10,1, 11.9,1,1, 7.149, 10521.071, 412.882, 52885.349 24/11/12,15:01:31,02,10,1, 11.9,1,1, 7.149, 10521.067, 412.871, 52885.398 24/11/12,15:01:31,03,10,1, 11.9,1,1, 7.149, 10521.083, 412.904, 52885.343 24/11/12,15:01:31,04,10,1, 11.9,1,1, 7.149, 10521.083, 412.898, 52885.310 24/11/12,15:01:31,05,10,1, 11.9,1,1, 7.149, 10521.090, 412.887, 52885.333 24/11/12,15:01:31,06,10,1, 11.9,1,1, 7.149, 10521.072, 412.879, 52885.318 24/11/12,15:01:31,07,10,1, 11.9,1,1, 7.149, 10521.061, 412.868, 52885.316 24/11/12,15:01:31,08,10,1, 11.9,1,1, 7.149, 10521.067, 412.879, 52885.425 24/11/12,15:01:31,09,10,1, 11.9,1,1, 7.149, 10521.069, 412.854, 52885.383 24/11/12,15:01:31,10,10,1, 11.9,1,1, 7.149, 10521.073, 412.886, 52885.370 24/11/12,15:01:31,11,10,1, 11.9,1,1, 7.149, 10521.081, 412.845, 52885.310 24/11/12,15:01:31,12,10,1, 11.9,1,1, 7.149, 10521.063, 412.857, 52885.281 24/11/12,15:01:31,13,10,1, 11.9,1,1, 7.149, 10521.076, 412.850, 52885.335 24/11/12,15:01:31,14,10,1, 11.9,1,1, 7.149, 10521.068, 412.835, 52885.300 24/11/12,15:01:31,15,10,1, 11.9,1,1, 7.149, 10521.078, 412.831, 52885.295 24/11/12,15:01:31,16,10,1, 11.9,1,1, 7.149, 10521.086, 412.848, 52885.300 24/11/12,15:01:31,17,10,1, 11.9,1,1, 7.149, 10521.073, 412.854, 52885.307 24/11/12,15:01:31,18,10,1, 11.9,1,1, 7.149, 10521.082, 412.843, 52885.299 24/11/12,15:01:31,19,10,1, 11.9,1,1, 7.149, 10521.080, 412.848, 52885.371 24/11/12,15:01:32,00,09,1, 11.9,1,1, 7.145, 10521.077, 412.848, 52885.371 24/11/12,15:01:32,01,09,1, 11.9,1,1, 7.145, 10521.050, 412.814, 52885.349 24/11/12,15:01:32,02,09,1, 11.9,1,1, 7.145, 10521.087, 412.854, 52885.323 24/11/12,15:01:32,03,09,1, 11.9,1,1, 7.145, 10521.051, 412.828, 52885.323 24/11/12,15:01:32,04,09,1, 11.9,1,1, 7.145, 10521.055, 412.824, 52885.319 24/11/12,15:01:32,05,09,1, 11.9,1,1, 7.145, 10521.071, 412.856, 52885.312 24/11/12,15:01:32,06,09,1, 11.9,1,1, 7.145, 10521.053, 412.824, 52885.293 24/11/12,15:01:32,07,09,1, 11.9,1,1, 7.145, 10521.076, 412.846, 52885.344 24/11/12,15:01:32,08,09,1, 11.9,1,1, 7.145, 10521.065, 412.845, 52885.395 24/11/12,15:01:32,09,09,1, 11.9,1,1, 7.145, 10521.077, 412.837, 52885.281 24/11/12,15:01:32,10,09,1, 11.9,1,1, 7.145, 10521.061, 412.828, 52885.318 24/11/12,15:01:32,11,09,1, 11.9,1,1, 7.145, 10521.061, 412.852, 52885.343 24/11/12,15:01:32,12,09,1, 11.9,1,1, 7.145, 10521.061, 412.840, 52885.325 24/11/12,15:01:32,13,09,1, 11.9,1,1, 7.145, 10521.066, 412.821, 52885.340 24/11/12,15:01:32,14,09,1, 11.9,1,1, 7.145, 10521.051, 412.805, 52885.361 24/11/12,15:01:32,15,09,1, 11.9,1,1, 7.145, 10521.051, 412.810, 52885.322 24/11/12,15:01:32,16,09,1, 11.9,1,1, 7.145, 10521.063, 412.816, 52885.354 24/11/12,15:01:32,17,09,1, 11.9,1,1, 7.145, 10521.065, 412.803, 52885.327 24/11/12,15:01:32,18,09,1, 11.9,1,1, 7.145, 10521.072, 412.812, 52885.347 24/11/12,15:01:32,19,09,1, 11.9,1,1, 7.145, 10521.050, 412.796, 52885.346 24/11/12,15:01:33,00,10,1, 11.9,1,1, 7.145, 10521.044, 412.796, 52885.346 24/11/12,15:01:33,01,10,1, 11.9,1,1, 7.145, 10521.057, 412.802, 52885.380 24/11/12,15:01:33,02,10,1, 11.9,1,1, 7.145, 10521.073, 412.789, 52885.297 24/11/12,15:01:33,03,10,1, 11.9,1,1, 7.145, 10521.027, 412.759, 52885.304 24/11/12,15:01:33,04,10,1, 11.9,1,1, 7.145, 10521.064, 412.782, 52885.339 24/11/12,15:01:33,05,10,1, 11.9,1,1, 7.145, 10521.075, 412.798, 52885.221 24/11/12,15:01:33,06,10,1, 11.9,1,1, 7.145, 10521.012, 412.766, 52885.257 24/11/12,15:01:33,07,10,1, 11.9,1,1, 7.145, 10521.057, 412.759, 52885.373 24/11/12,15:01:33,08,10,1, 11.9,1,1, 7.145, 10521.063, 412.757, 52885.392 24/11/12,15:01:33,09,10,1, 11.9,1,1, 7.145, 10521.053, 412.797, 52885.359 24/11/12,15:01:33,10,10,1, 11.9,1,1, 7.145, 10521.025, 412.753, 52885.379 24/11/12,15:01:33,11,10,1, 11.9,1,1, 7.145, 10521.034, 412.782, 52885.379 24/11/12,15:01:33,12,10,1, 11.9,1,1, 7.145, 10521.040, 412.777, 52885.264 24/11/12,15:01:33,13,10,1, 11.9,1,1, 7.145, 10521.026, 412.786, 52885.343 24/11/12,15:01:33,14,10,1, 11.9,1,1, 7.145, 10521.042, 412.773, 52885.288 24/11/12,15:01:33,15,10,1, 11.9,1,1, 7.145, 10521.031, 412.775, 52885.338 24/11/12,15:01:33,16,10,1, 11.9,1,1, 7.145, 10521.052, 412.751, 52885.332 24/11/12,15:01:33,17,10,1, 11.9,1,1, 7.145, 10521.050, 412.748, 52885.384 24/11/12,15:01:33,18,10,1, 11.9,1,1, 7.145, 10521.030, 412.730, 52885.352 24/11/12,15:01:33,19,10,1, 11.9,1,1, 7.145, 10521.047, 412.744, 52885.356 24/11/12,15:01:34,00,10,1, 11.9,1,1, 7.151, 10521.044, 412.744, 52885.356 24/11/12,15:01:34,01,10,1, 11.9,1,1, 7.151, 10521.018, 412.715, 52885.318 24/11/12,15:01:34,02,10,1, 11.9,1,1, 7.151, 10521.045, 412.731, 52885.314 24/11/12,15:01:34,03,10,1, 11.9,1,1, 7.151, 10521.021, 412.733, 52885.326 24/11/12,15:01:34,04,10,1, 11.9,1,1, 7.151, 10521.052, 412.729, 52885.307 24/11/12,15:01:34,05,10,1, 11.9,1,1, 7.151, 10521.041, 412.718, 52885.312 24/11/12,15:01:34,06,10,1, 11.9,1,1, 7.151, 10521.043, 412.702, 52885.289 24/11/12,15:01:34,07,10,1, 11.9,1,1, 7.151, 10521.014, 412.736, 52885.313 24/11/12,15:01:34,08,10,1, 11.9,1,1, 7.151, 10521.033, 412.714, 52885.332 24/11/12,15:01:34,09,10,1, 11.9,1,1, 7.151, 10521.028, 412.726, 52885.309 24/11/12,15:01:34,10,10,1, 11.9,1,1, 7.151, 10521.036, 412.728, 52885.353 24/11/12,15:01:34,11,10,1, 11.9,1,1, 7.151, 10521.037, 412.699, 52885.370 24/11/12,15:01:34,12,10,1, 11.9,1,1, 7.151, 10521.031, 412.715, 52885.346 24/11/12,15:01:34,13,10,1, 11.9,1,1, 7.151, 10521.024, 412.675, 52885.356 24/11/12,15:01:34,14,10,1, 11.9,1,1, 7.151, 10521.000, 412.711, 52885.334 24/11/12,15:01:34,15,10,1, 11.9,1,1, 7.151, 10521.031, 412.701, 52885.330 24/11/12,15:01:34,16,10,1, 11.9,1,1, 7.151, 10520.990, 412.703, 52885.294 24/11/12,15:01:34,17,10,1, 11.9,1,1, 7.151, 10521.031, 412.702, 52885.260 24/11/12,15:01:34,18,10,1, 11.9,1,1, 7.151, 10521.008, 412.716, 52885.321 24/11/12,15:01:34,19,10,1, 11.9,1,1, 7.151, 10520.997, 412.709, 52885.332 24/11/12,15:01:35,00,10,1, 11.9,1,1, 7.148, 10520.993, 412.709, 52885.332 24/11/12,15:01:35,01,10,1, 11.9,1,1, 7.148, 10521.005, 412.690, 52885.325 24/11/12,15:01:35,02,10,1, 11.9,1,1, 7.148, 10521.024, 412.692, 52885.296 24/11/12,15:01:35,03,10,1, 11.9,1,1, 7.148, 10521.012, 412.681, 52885.263 24/11/12,15:01:35,04,10,1, 11.9,1,1, 7.148, 10521.023, 412.699, 52885.356 24/11/12,15:01:35,05,10,1, 11.9,1,1, 7.148, 10521.000, 412.667, 52885.371 24/11/12,15:01:35,06,10,1, 11.9,1,1, 7.148, 10521.030, 412.673, 52885.306 24/11/12,15:01:35,07,10,1, 11.9,1,1, 7.148, 10520.997, 412.664, 52885.278 24/11/12,15:01:35,08,10,1, 11.9,1,1, 7.148, 10521.023, 412.657, 52885.356 24/11/12,15:01:35,09,10,1, 11.9,1,1, 7.148, 10521.021, 412.645, 52885.256 24/11/12,15:01:35,10,10,1, 11.9,1,1, 7.148, 10521.017, 412.657, 52885.326 24/11/12,15:01:35,11,10,1, 11.9,1,1, 7.148, 10521.007, 412.654, 52885.261 24/11/12,15:01:35,12,10,1, 11.9,1,1, 7.148, 10521.002, 412.658, 52885.301 24/11/12,15:01:35,13,10,1, 11.9,1,1, 7.148, 10521.032, 412.661, 52885.425 24/11/12,15:01:35,14,10,1, 11.9,1,1, 7.148, 10521.044, 412.666, 52885.347 24/11/12,15:01:35,15,10,1, 11.9,1,1, 7.148, 10521.014, 412.646, 52885.332 24/11/12,15:01:35,16,10,1, 11.9,1,1, 7.148, 10521.041, 412.678, 52885.355 24/11/12,15:01:35,17,10,1, 11.9,1,1, 7.148, 10521.015, 412.667, 52885.300 24/11/12,15:01:35,18,10,1, 11.9,1,1, 7.148, 10521.014, 412.648, 52885.310 24/11/12,15:01:35,19,10,1, 11.9,1,1, 7.148, 10521.061, 412.656, 52885.502 24/11/12,15:01:36,00,10,1, 11.9,1,1, 7.148, 10521.060, 412.656, 52885.502 24/11/12,15:01:36,01,10,1, 11.9,1,1, 7.148, 10521.029, 412.648, 52885.363 24/11/12,15:01:36,02,10,1, 11.9,1,1, 7.148, 10521.014, 412.654, 52885.349 24/11/12,15:01:36,03,10,1, 11.9,1,1, 7.148, 10521.022, 412.659, 52885.348 24/11/12,15:01:36,04,10,1, 11.9,1,1, 7.148, 10521.026, 412.643, 52885.351 24/11/12,15:01:36,05,10,1, 11.9,1,1, 7.148, 10521.022, 412.650, 52885.341 24/11/12,15:01:36,06,10,1, 11.9,1,1, 7.148, 10521.002, 412.620, 52885.320 24/11/12,15:01:36,07,10,1, 11.9,1,1, 7.148, 10520.991, 412.623, 52885.352 24/11/12,15:01:36,08,10,1, 11.9,1,1, 7.148, 10521.025, 412.626, 52885.358 24/11/12,15:01:36,09,10,1, 11.9,1,1, 7.148, 10520.997, 412.630, 52885.336 24/11/12,15:01:36,10,10,1, 11.9,1,1, 7.148, 10521.018, 412.623, 52885.371 24/11/12,15:01:36,11,10,1, 11.9,1,1, 7.148, 10521.010, 412.610, 52885.292 24/11/12,15:01:36,12,10,1, 11.9,1,1, 7.148, 10521.018, 412.615, 52885.361 24/11/12,15:01:36,13,10,1, 11.9,1,1, 7.148, 10521.003, 412.624, 52885.404 24/11/12,15:01:36,14,10,1, 11.9,1,1, 7.148, 10521.009, 412.617, 52885.350 24/11/12,15:01:36,15,10,1, 11.9,1,1, 7.148, 10521.016, 412.600, 52885.295 24/11/12,15:01:36,16,10,1, 11.9,1,1, 7.148, 10521.026, 412.591, 52885.320 24/11/12,15:01:36,17,10,1, 11.9,1,1, 7.148, 10521.048, 412.598, 52885.330 24/11/12,15:01:36,18,10,1, 11.9,1,1, 7.148, 10521.027, 412.612, 52885.408 24/11/12,15:01:36,19,10,1, 11.9,1,1, 7.148, 10521.047, 412.605, 52885.343 24/11/12,15:01:37,00,09,1, 12.0,1,1, 7.148, 10521.044, 412.605, 52885.343 24/11/12,15:01:37,01,09,1, 12.0,1,1, 7.148, 10521.030, 412.613, 52885.303 24/11/12,15:01:37,02,09,1, 12.0,1,1, 7.148, 10521.014, 412.593, 52885.299 24/11/12,15:01:37,03,09,1, 12.0,1,1, 7.148, 10521.033, 412.591, 52885.370 24/11/12,15:01:37,04,09,1, 12.0,1,1, 7.148, 10521.048, 412.568, 52885.354 24/11/12,15:01:37,05,09,1, 12.0,1,1, 7.148, 10521.014, 412.574, 52885.274 24/11/12,15:01:37,06,09,1, 12.0,1,1, 7.148, 10521.003, 412.568, 52885.321 24/11/12,15:01:37,07,09,1, 12.0,1,1, 7.148, 10521.004, 412.550, 52885.309 24/11/12,15:01:37,08,09,1, 12.0,1,1, 7.148, 10521.031, 412.579, 52885.313 24/11/12,15:01:37,09,09,1, 12.0,1,1, 7.148, 10521.007, 412.565, 52885.526 24/11/12,15:01:37,10,09,1, 12.0,1,1, 7.148, 10521.066, 412.564, 52885.318 24/11/12,15:01:37,11,09,1, 12.0,1,1, 7.148, 10521.099, 412.536, 52885.066 24/11/12,15:01:37,12,09,1, 12.0,1,1, 7.148, 10521.055, 412.541, 52885.254 24/11/12,15:01:37,13,09,1, 12.0,1,1, 7.148, 10521.039, 412.539, 52885.299 24/11/12,15:01:37,14,09,1, 12.0,1,1, 7.148, 10521.039, 412.537, 52885.343 24/11/12,15:01:37,15,09,1, 12.0,1,1, 7.148, 10521.039, 412.546, 52885.281 24/11/12,15:01:37,16,09,1, 12.0,1,1, 7.148, 10521.065, 412.557, 52885.343 24/11/12,15:01:37,17,09,1, 12.0,1,1, 7.148, 10521.014, 412.559, 52885.271 24/11/12,15:01:37,18,09,1, 12.0,1,1, 7.148, 10521.044, 412.533, 52885.198 24/11/12,15:01:37,19,09,1, 12.0,1,1, 7.148, 10521.049, 412.574, 52885.408 24/11/12,15:01:38,00,09,1, 11.9,1,1, 7.153, 10521.044, 412.574, 52885.408 24/11/12,15:01:38,01,09,1, 11.9,1,1, 7.153, 10521.055, 412.522, 52885.289 24/11/12,15:01:38,02,09,1, 11.9,1,1, 7.153, 10521.039, 412.543, 52885.383 24/11/12,15:01:38,03,09,1, 11.9,1,1, 7.153, 10521.025, 412.521, 52885.286 24/11/12,15:01:38,04,09,1, 11.9,1,1, 7.153, 10521.035, 412.540, 52885.298 24/11/12,15:01:38,05,09,1, 11.9,1,1, 7.153, 10521.060, 412.525, 52885.278 24/11/12,15:01:38,06,09,1, 11.9,1,1, 7.153, 10521.040, 412.515, 52885.290 24/11/12,15:01:38,07,09,1, 11.9,1,1, 7.153, 10521.027, 412.524, 52885.346 24/11/12,15:01:38,08,09,1, 11.9,1,1, 7.153, 10520.998, 412.526, 52885.283 24/11/12,15:01:38,09,09,1, 11.9,1,1, 7.153, 10521.014, 412.520, 52885.319 24/11/12,15:01:38,10,09,1, 11.9,1,1, 7.153, 10520.991, 412.521, 52885.348 24/11/12,15:01:38,11,09,1, 11.9,1,1, 7.153, 10521.011, 412.541, 52885.292 24/11/12,15:01:38,12,09,1, 11.9,1,1, 7.153, 10521.004, 412.535, 52885.288 24/11/12,15:01:38,13,09,1, 11.9,1,1, 7.153, 10520.994, 412.518, 52885.265 24/11/12,15:01:38,14,09,1, 11.9,1,1, 7.153, 10520.997, 412.504, 52885.288 24/11/12,15:01:38,15,09,1, 11.9,1,1, 7.153, 10521.024, 412.501, 52885.295 24/11/12,15:01:38,16,09,1, 11.9,1,1, 7.153, 10520.996, 412.513, 52885.317 24/11/12,15:01:38,17,09,1, 11.9,1,1, 7.153, 10520.997, 412.514, 52885.285 24/11/12,15:01:38,18,09,1, 11.9,1,1, 7.153, 10521.004, 412.492, 52885.299 24/11/12,15:01:38,19,09,1, 11.9,1,1, 7.153, 10520.999, 412.490, 52885.293 24/11/12,15:01:39,00,09,1, 11.8,1,1, 7.147, 10520.993, 412.490, 52885.293 24/11/12,15:01:39,01,09,1, 11.8,1,1, 7.147, 10520.989, 412.478, 52885.299 24/11/12,15:01:39,02,09,1, 11.8,1,1, 7.147, 10520.998, 412.485, 52885.342 24/11/12,15:01:39,03,09,1, 11.8,1,1, 7.147, 10520.973, 412.478, 52885.329 24/11/12,15:01:39,04,09,1, 11.8,1,1, 7.147, 10520.981, 412.496, 52885.292 24/11/12,15:01:39,05,09,1, 11.8,1,1, 7.147, 10520.977, 412.490, 52885.272 24/11/12,15:01:39,06,09,1, 11.8,1,1, 7.147, 10520.984, 412.451, 52885.275 24/11/12,15:01:39,07,09,1, 11.8,1,1, 7.147, 10520.989, 412.476, 52885.292 24/11/12,15:01:39,08,09,1, 11.8,1,1, 7.147, 10520.984, 412.474, 52885.257 24/11/12,15:01:39,09,09,1, 11.8,1,1, 7.147, 10520.989, 412.478, 52885.323 24/11/12,15:01:39,10,09,1, 11.8,1,1, 7.147, 10520.957, 412.470, 52885.277 24/11/12,15:01:39,11,09,1, 11.8,1,1, 7.147, 10520.984, 412.455, 52885.263 24/11/12,15:01:39,12,09,1, 11.8,1,1, 7.147, 10520.963, 412.459, 52885.348 24/11/12,15:01:39,13,09,1, 11.8,1,1, 7.147, 10520.973, 412.446, 52885.323 24/11/12,15:01:39,14,09,1, 11.8,1,1, 7.147, 10520.962, 412.465, 52885.296 24/11/12,15:01:39,15,09,1, 11.8,1,1, 7.147, 10520.946, 412.469, 52885.314 24/11/12,15:01:39,16,09,1, 11.8,1,1, 7.147, 10520.980, 412.447, 52885.269 24/11/12,15:01:39,17,09,1, 11.8,1,1, 7.147, 10520.968, 412.428, 52885.333 24/11/12,15:01:39,18,09,1, 11.8,1,1, 7.147, 10520.946, 412.450, 52885.300 24/11/12,15:01:39,19,09,1, 11.8,1,1, 7.147, 10520.971, 412.432, 52885.248 24/11/12,15:01:40,00,09,1, 11.9,1,1, 7.150, 10520.968, 412.432, 52885.248 24/11/12,15:01:40,01,09,1, 11.9,1,1, 7.150, 10520.971, 412.426, 52885.318 24/11/12,15:01:40,02,09,1, 11.9,1,1, 7.150, 10520.966, 412.433, 52885.300 24/11/12,15:01:40,03,09,1, 11.9,1,1, 7.150, 10520.985, 412.398, 52885.329 24/11/12,15:01:40,04,09,1, 11.9,1,1, 7.150, 10520.993, 412.433, 52885.349 24/11/12,15:01:40,05,09,1, 11.9,1,1, 7.150, 10520.978, 412.414, 52885.302 24/11/12,15:01:40,06,09,1, 11.9,1,1, 7.150, 10520.981, 412.418, 52885.329 24/11/12,15:01:40,07,09,1, 11.9,1,1, 7.150, 10520.997, 412.417, 52885.275 24/11/12,15:01:40,08,09,1, 11.9,1,1, 7.150, 10520.969, 412.430, 52885.317 24/11/12,15:01:40,09,09,1, 11.9,1,1, 7.150, 10520.997, 412.412, 52885.326 24/11/12,15:01:40,10,09,1, 11.9,1,1, 7.150, 10520.991, 412.422, 52885.360 24/11/12,15:01:40,11,09,1, 11.9,1,1, 7.150, 10520.971, 412.410, 52885.305 24/11/12,15:01:40,12,09,1, 11.9,1,1, 7.150, 10520.978, 412.416, 52885.265 24/11/12,15:01:40,13,09,1, 11.9,1,1, 7.150, 10520.980, 412.440, 52885.326 24/11/12,15:01:40,14,09,1, 11.9,1,1, 7.150, 10520.979, 412.407, 52885.331 24/11/12,15:01:40,15,09,1, 11.9,1,1, 7.150, 10520.960, 412.413, 52885.295 24/11/12,15:01:40,16,09,1, 11.9,1,1, 7.150, 10520.991, 412.398, 52885.254 24/11/12,15:01:40,17,09,1, 11.9,1,1, 7.150, 10520.968, 412.373, 52885.332 24/11/12,15:01:40,18,09,1, 11.9,1,1, 7.150, 10520.960, 412.393, 52885.262 24/11/12,15:01:40,19,09,1, 11.9,1,1, 7.150, 10520.984, 412.378, 52885.290 24/11/12,15:01:41,00,09,1, 12.0,1,1, 7.154, 10520.977, 412.378, 52885.290 24/11/12,15:01:41,01,09,1, 12.0,1,1, 7.154, 10520.970, 412.383, 52885.240 24/11/12,15:01:41,02,09,1, 12.0,1,1, 7.154, 10520.981, 412.359, 52885.316 24/11/12,15:01:41,03,09,1, 12.0,1,1, 7.154, 10520.991, 412.393, 52885.340 24/11/12,15:01:41,04,09,1, 12.0,1,1, 7.154, 10520.978, 412.343, 52885.286 24/11/12,15:01:41,05,09,1, 12.0,1,1, 7.154, 10520.975, 412.378, 52885.286 24/11/12,15:01:41,06,09,1, 12.0,1,1, 7.154, 10520.981, 412.332, 52885.297 24/11/12,15:01:41,07,09,1, 12.0,1,1, 7.154, 10520.982, 412.369, 52885.323 24/11/12,15:01:41,08,09,1, 12.0,1,1, 7.154, 10520.974, 412.357, 52885.314 24/11/12,15:01:41,09,09,1, 12.0,1,1, 7.154, 10520.983, 412.351, 52885.342 24/11/12,15:01:41,10,09,1, 12.0,1,1, 7.154, 10520.955, 412.352, 52885.231 24/11/12,15:01:41,11,09,1, 12.0,1,1, 7.154, 10520.977, 412.349, 52885.350 24/11/12,15:01:41,12,09,1, 12.0,1,1, 7.154, 10521.002, 412.322, 52885.343 24/11/12,15:01:41,13,09,1, 12.0,1,1, 7.154, 10520.990, 412.348, 52885.285 24/11/12,15:01:41,14,09,1, 12.0,1,1, 7.154, 10520.995, 412.337, 52885.276 24/11/12,15:01:41,15,09,1, 12.0,1,1, 7.154, 10520.991, 412.329, 52885.264 24/11/12,15:01:41,16,09,1, 12.0,1,1, 7.154, 10520.994, 412.323, 52885.302 24/11/12,15:01:41,17,09,1, 12.0,1,1, 7.154, 10520.991, 412.308, 52885.338 24/11/12,15:01:41,18,09,1, 12.0,1,1, 7.154, 10520.976, 412.321, 52885.345 24/11/12,15:01:41,19,09,1, 12.0,1,1, 7.154, 10520.979, 412.327, 52885.279 24/11/12,15:01:42,00,09,1, 11.8,1,1, 7.153, 10520.977, 412.327, 52885.279 24/11/12,15:01:42,01,09,1, 11.8,1,1, 7.153, 10520.988, 412.325, 52885.333 24/11/12,15:01:42,02,09,1, 11.8,1,1, 7.153, 10520.999, 412.313, 52885.293 24/11/12,15:01:42,03,09,1, 11.8,1,1, 7.153, 10521.004, 412.323, 52885.316 24/11/12,15:01:42,04,09,1, 11.8,1,1, 7.153, 10520.984, 412.302, 52885.342 24/11/12,15:01:42,05,09,1, 11.8,1,1, 7.153, 10520.964, 412.309, 52885.288 24/11/12,15:01:42,06,09,1, 11.8,1,1, 7.153, 10520.999, 412.301, 52885.317 24/11/12,15:01:42,07,09,1, 11.8,1,1, 7.153, 10520.997, 412.278, 52885.266 24/11/12,15:01:42,08,09,1, 11.8,1,1, 7.153, 10521.004, 412.300, 52885.316 24/11/12,15:01:42,09,09,1, 11.8,1,1, 7.153, 10520.948, 412.288, 52885.255 24/11/12,15:01:42,10,09,1, 11.8,1,1, 7.153, 10520.985, 412.290, 52885.328 24/11/12,15:01:42,11,09,1, 11.8,1,1, 7.153, 10520.965, 412.310, 52885.334 24/11/12,15:01:42,12,09,1, 11.8,1,1, 7.153, 10520.974, 412.307, 52885.257 24/11/12,15:01:42,13,09,1, 11.8,1,1, 7.153, 10520.937, 412.304, 52885.330 24/11/12,15:01:42,14,09,1, 11.8,1,1, 7.153, 10520.983, 412.281, 52885.231 24/11/12,15:01:42,15,09,1, 11.8,1,1, 7.153, 10520.960, 412.294, 52885.325 24/11/12,15:01:42,16,09,1, 11.8,1,1, 7.153, 10520.956, 412.296, 52885.318 24/11/12,15:01:42,17,09,1, 11.8,1,1, 7.153, 10520.995, 412.297, 52885.344 24/11/12,15:01:42,18,09,1, 11.8,1,1, 7.153, 10520.992, 412.281, 52885.249 24/11/12,15:01:42,19,09,1, 11.8,1,1, 7.153, 10520.967, 412.296, 52885.298 24/11/12,15:01:43,00,09,1, 12.0,1,1, 7.151, 10520.960, 412.296, 52885.298 24/11/12,15:01:43,01,09,1, 12.0,1,1, 7.151, 10520.967, 412.299, 52885.252 24/11/12,15:01:43,02,09,1, 12.0,1,1, 7.151, 10520.990, 412.276, 52885.230 24/11/12,15:01:43,03,09,1, 12.0,1,1, 7.151, 10520.969, 412.285, 52885.287 24/11/12,15:01:43,04,09,1, 12.0,1,1, 7.151, 10520.977, 412.274, 52885.264 24/11/12,15:01:43,05,09,1, 12.0,1,1, 7.151, 10520.974, 412.289, 52885.279 24/11/12,15:01:43,06,09,1, 12.0,1,1, 7.151, 10520.968, 412.274, 52885.306 24/11/12,15:01:43,07,09,1, 12.0,1,1, 7.151, 10520.962, 412.267, 52885.336 24/11/12,15:01:43,08,09,1, 12.0,1,1, 7.151, 10520.963, 412.252, 52885.265 24/11/12,15:01:43,09,09,1, 12.0,1,1, 7.151, 10520.975, 412.245, 52885.222 24/11/12,15:01:43,10,09,1, 12.0,1,1, 7.151, 10520.971, 412.249, 52885.240 24/11/12,15:01:43,11,09,1, 12.0,1,1, 7.151, 10520.959, 412.259, 52885.296 24/11/12,15:01:43,12,09,1, 12.0,1,1, 7.151, 10520.968, 412.249, 52885.278 24/11/12,15:01:43,13,09,1, 12.0,1,1, 7.151, 10520.975, 412.255, 52885.325 24/11/12,15:01:43,14,09,1, 12.0,1,1, 7.151, 10520.970, 412.254, 52885.286 24/11/12,15:01:43,15,09,1, 12.0,1,1, 7.151, 10520.963, 412.251, 52885.275 24/11/12,15:01:43,16,09,1, 12.0,1,1, 7.151, 10520.956, 412.253, 52885.311 24/11/12,15:01:43,17,09,1, 12.0,1,1, 7.151, 10520.973, 412.232, 52885.305 24/11/12,15:01:43,18,09,1, 12.0,1,1, 7.151, 10520.957, 412.258, 52885.283 24/11/12,15:01:43,19,09,1, 12.0,1,1, 7.151, 10520.972, 412.219, 52885.268 24/11/12,15:01:44,00,10,1, 11.9,1,1, 7.156, 10520.968, 412.219, 52885.268 24/11/12,15:01:44,01,10,1, 11.9,1,1, 7.156, 10520.931, 412.217, 52885.264 24/11/12,15:01:44,02,10,1, 11.9,1,1, 7.156, 10520.951, 412.225, 52885.334 24/11/12,15:01:44,03,10,1, 11.9,1,1, 7.156, 10520.964, 412.246, 52885.226 24/11/12,15:01:44,04,10,1, 11.9,1,1, 7.156, 10520.960, 412.247, 52885.300 24/11/12,15:01:44,05,10,1, 11.9,1,1, 7.156, 10520.979, 412.237, 52885.258 24/11/12,15:01:44,06,10,1, 11.9,1,1, 7.156, 10520.960, 412.237, 52885.455 24/11/12,15:01:44,07,10,1, 11.9,1,1, 7.156, 10520.938, 412.210, 52885.204 24/11/12,15:01:44,08,10,1, 11.9,1,1, 7.156, 10520.973, 412.227, 52885.261 24/11/12,15:01:44,09,10,1, 11.9,1,1, 7.156, 10520.957, 412.233, 52885.289 24/11/12,15:01:44,10,10,1, 11.9,1,1, 7.156, 10520.938, 412.222, 52885.268 24/11/12,15:01:44,11,10,1, 11.9,1,1, 7.156, 10520.967, 412.226, 52885.269 24/11/12,15:01:44,12,10,1, 11.9,1,1, 7.156, 10520.952, 412.218, 52885.342 24/11/12,15:01:44,13,10,1, 11.9,1,1, 7.156, 10520.939, 412.206, 52885.303 24/11/12,15:01:44,14,10,1, 11.9,1,1, 7.156, 10520.921, 412.186, 52885.266 24/11/12,15:01:44,15,10,1, 11.9,1,1, 7.156, 10520.935, 412.178, 52885.309 24/11/12,15:01:44,16,10,1, 11.9,1,1, 7.156, 10520.926, 412.206, 52885.269 24/11/12,15:01:44,17,10,1, 11.9,1,1, 7.156, 10520.944, 412.183, 52885.227 24/11/12,15:01:44,18,10,1, 11.9,1,1, 7.156, 10520.930, 412.203, 52885.323 24/11/12,15:01:44,19,10,1, 11.9,1,1, 7.156, 10520.913, 412.197, 52885.261 24/11/12,15:01:45,00,08,1, 12.0,1,1, 7.149, 10520.910, 412.197, 52885.261 24/11/12,15:01:45,01,08,1, 12.0,1,1, 7.149, 10520.926, 412.167, 52885.274 24/11/12,15:01:45,02,08,1, 12.0,1,1, 7.149, 10520.925, 412.207, 52885.244 24/11/12,15:01:45,03,08,1, 12.0,1,1, 7.149, 10520.964, 412.188, 52885.323 24/11/12,15:01:45,04,08,1, 12.0,1,1, 7.149, 10520.916, 412.172, 52885.364 24/11/12,15:01:45,05,08,1, 12.0,1,1, 7.149, 10520.936, 412.180, 52885.286 24/11/12,15:01:45,06,08,1, 12.0,1,1, 7.149, 10520.936, 412.187, 52885.298 24/11/12,15:01:45,07,08,1, 12.0,1,1, 7.149, 10520.923, 412.156, 52885.318 24/11/12,15:01:45,08,08,1, 12.0,1,1, 7.149, 10520.914, 412.169, 52885.288 24/11/12,15:01:45,09,08,1, 12.0,1,1, 7.149, 10520.913, 412.167, 52885.314 24/11/12,15:01:45,10,08,1, 12.0,1,1, 7.149, 10520.915, 412.173, 52885.352 24/11/12,15:01:45,11,08,1, 12.0,1,1, 7.149, 10520.938, 412.177, 52885.284 24/11/12,15:01:45,12,08,1, 12.0,1,1, 7.149, 10520.926, 412.161, 52885.288 24/11/12,15:01:45,13,08,1, 12.0,1,1, 7.149, 10520.924, 412.158, 52885.220 24/11/12,15:01:45,14,08,1, 12.0,1,1, 7.149, 10520.907, 412.161, 52885.229 24/11/12,15:01:45,15,08,1, 12.0,1,1, 7.149, 10520.930, 412.142, 52885.312 24/11/12,15:01:45,16,08,1, 12.0,1,1, 7.149, 10520.929, 412.147, 52885.268 24/11/12,15:01:45,17,08,1, 12.0,1,1, 7.149, 10520.924, 412.120, 52885.269 24/11/12,15:01:45,18,08,1, 12.0,1,1, 7.149, 10520.911, 412.145, 52885.307 24/11/12,15:01:45,19,08,1, 12.0,1,1, 7.149, 10520.937, 412.136, 52885.267 24/11/12,15:01:46,00,09,1, 11.9,1,1, 7.149, 10520.935, 412.136, 52885.267 24/11/12,15:01:46,01,09,1, 11.9,1,1, 7.149, 10520.921, 412.163, 52885.326 24/11/12,15:01:46,02,09,1, 11.9,1,1, 7.149, 10520.922, 412.136, 52885.329 24/11/12,15:01:46,03,09,1, 11.9,1,1, 7.149, 10520.924, 412.148, 52885.335 24/11/12,15:01:46,04,09,1, 11.9,1,1, 7.149, 10520.888, 412.121, 52885.314 24/11/12,15:01:46,05,09,1, 11.9,1,1, 7.149, 10520.913, 412.130, 52885.305 24/11/12,15:01:46,06,09,1, 11.9,1,1, 7.149, 10520.923, 412.141, 52885.284 24/11/12,15:01:46,07,09,1, 11.9,1,1, 7.149, 10520.902, 412.135, 52885.270 24/11/12,15:01:46,08,09,1, 11.9,1,1, 7.149, 10520.899, 412.106, 52885.344 24/11/12,15:01:46,09,09,1, 11.9,1,1, 7.149, 10520.903, 412.101, 52885.297 24/11/12,15:01:46,10,09,1, 11.9,1,1, 7.149, 10520.908, 412.108, 52885.312 24/11/12,15:01:46,11,09,1, 11.9,1,1, 7.149, 10520.879, 412.125, 52885.291 24/11/12,15:01:46,12,09,1, 11.9,1,1, 7.149, 10520.925, 412.103, 52885.262 24/11/12,15:01:46,13,09,1, 11.9,1,1, 7.149, 10520.907, 412.115, 52885.275 24/11/12,15:01:46,14,09,1, 11.9,1,1, 7.149, 10520.890, 412.112, 52885.311 24/11/12,15:01:46,15,09,1, 11.9,1,1, 7.149, 10520.927, 412.114, 52885.333 24/11/12,15:01:46,16,09,1, 11.9,1,1, 7.149, 10520.900, 412.118, 52885.305 24/11/12,15:01:46,17,09,1, 11.9,1,1, 7.149, 10520.914, 412.092, 52885.250 24/11/12,15:01:46,18,09,1, 11.9,1,1, 7.149, 10520.905, 412.096, 52885.322 24/11/12,15:01:46,19,09,1, 11.9,1,1, 7.149, 10520.908, 412.107, 52885.300 24/11/12,15:01:47,00,08,1, 11.9,1,1, 7.151, 10520.902, 412.107, 52885.300 24/11/12,15:01:47,01,08,1, 11.9,1,1, 7.151, 10520.914, 412.102, 52885.290 24/11/12,15:01:47,02,08,1, 11.9,1,1, 7.151, 10520.912, 412.112, 52885.336 24/11/12,15:01:47,03,08,1, 11.9,1,1, 7.151, 10520.925, 412.072, 52885.303 24/11/12,15:01:47,04,08,1, 11.9,1,1, 7.151, 10520.934, 412.094, 52885.312 24/11/12,15:01:47,05,08,1, 11.9,1,1, 7.151, 10520.917, 412.094, 52885.308 24/11/12,15:01:47,06,08,1, 11.9,1,1, 7.151, 10520.885, 412.060, 52885.264 24/11/12,15:01:47,07,08,1, 11.9,1,1, 7.151, 10520.914, 412.092, 52885.333 24/11/12,15:01:47,08,08,1, 11.9,1,1, 7.151, 10520.923, 412.069, 52885.285 24/11/12,15:01:47,09,08,1, 11.9,1,1, 7.151, 10520.906, 412.072, 52885.244 24/11/12,15:01:47,10,08,1, 11.9,1,1, 7.151, 10520.928, 412.078, 52885.271 24/11/12,15:01:47,11,08,1, 11.9,1,1, 7.151, 10520.903, 412.064, 52885.295 24/11/12,15:01:47,12,08,1, 11.9,1,1, 7.151, 10520.895, 412.085, 52885.291 24/11/12,15:01:47,13,08,1, 11.9,1,1, 7.151, 10520.903, 412.092, 52885.341 24/11/12,15:01:47,14,08,1, 11.9,1,1, 7.151, 10520.877, 412.077, 52885.290 24/11/12,15:01:47,15,08,1, 11.9,1,1, 7.151, 10520.882, 412.080, 52885.326 24/11/12,15:01:47,16,08,1, 11.9,1,1, 7.151, 10520.908, 412.062, 52885.278 24/11/12,15:01:47,17,08,1, 11.9,1,1, 7.151, 10520.908, 412.073, 52885.267 24/11/12,15:01:47,18,08,1, 11.9,1,1, 7.151, 10520.890, 412.075, 52885.280 24/11/12,15:01:47,19,08,1, 11.9,1,1, 7.151, 10520.913, 412.056, 52885.266 24/11/12,15:01:48,00,09,1, 11.9,1,1, 7.153, 10520.910, 412.056, 52885.266 24/11/12,15:01:48,01,09,1, 11.9,1,1, 7.153, 10520.901, 412.056, 52885.288 24/11/12,15:01:48,02,09,1, 11.9,1,1, 7.153, 10520.918, 412.066, 52885.357 24/11/12,15:01:48,03,09,1, 11.9,1,1, 7.153, 10520.891, 412.052, 52885.344 24/11/12,15:01:48,04,09,1, 11.9,1,1, 7.153, 10520.878, 412.073, 52885.364 24/11/12,15:01:48,05,09,1, 11.9,1,1, 7.153, 10520.923, 412.056, 52885.276 24/11/12,15:01:48,06,09,1, 11.9,1,1, 7.153, 10520.900, 412.058, 52885.338 24/11/12,15:01:48,07,09,1, 11.9,1,1, 7.153, 10520.877, 412.048, 52885.288 24/11/12,15:01:48,08,09,1, 11.9,1,1, 7.153, 10520.883, 412.043, 52885.347 24/11/12,15:01:48,09,09,1, 11.9,1,1, 7.153, 10520.882, 412.057, 52885.366 24/11/12,15:01:48,10,09,1, 11.9,1,1, 7.153, 10520.867, 412.043, 52885.259 24/11/12,15:01:48,11,09,1, 11.9,1,1, 7.153, 10520.917, 412.061, 52885.302 24/11/12,15:01:48,12,09,1, 11.9,1,1, 7.153, 10520.895, 412.020, 52885.341 24/11/12,15:01:48,13,09,1, 11.9,1,1, 7.153, 10520.922, 412.053, 52885.352 24/11/12,15:01:48,14,09,1, 11.9,1,1, 7.153, 10520.926, 412.048, 52885.331 24/11/12,15:01:48,15,09,1, 11.9,1,1, 7.153, 10520.897, 412.055, 52885.367 24/11/12,15:01:48,16,09,1, 11.9,1,1, 7.153, 10520.887, 412.039, 52885.332 24/11/12,15:01:48,17,09,1, 11.9,1,1, 7.153, 10520.908, 412.033, 52885.264 24/11/12,15:01:48,18,09,1, 11.9,1,1, 7.153, 10520.895, 412.023, 52885.279 24/11/12,15:01:48,19,09,1, 11.9,1,1, 7.153, 10520.899, 412.005, 52885.297 24/11/12,15:01:49,00,09,1, 11.9,1,1, 7.147, 10520.893, 412.005, 52885.297 24/11/12,15:01:49,01,09,1, 11.9,1,1, 7.147, 10520.882, 412.009, 52885.324 24/11/12,15:01:49,02,09,1, 11.9,1,1, 7.147, 10520.900, 412.011, 52885.320 24/11/12,15:01:49,03,09,1, 11.9,1,1, 7.147, 10520.880, 412.013, 52885.339 24/11/12,15:01:49,04,09,1, 11.9,1,1, 7.147, 10520.880, 412.016, 52885.339 24/11/12,15:01:49,05,09,1, 11.9,1,1, 7.147, 10520.910, 411.982, 52885.332 24/11/12,15:01:49,06,09,1, 11.9,1,1, 7.147, 10520.885, 411.995, 52885.366 24/11/12,15:01:49,07,09,1, 11.9,1,1, 7.147, 10520.883, 412.001, 52885.371 24/11/12,15:01:49,08,09,1, 11.9,1,1, 7.147, 10520.888, 411.971, 52885.330 24/11/12,15:01:49,09,09,1, 11.9,1,1, 7.147, 10520.871, 411.981, 52885.306 24/11/12,15:01:49,10,09,1, 11.9,1,1, 7.147, 10520.890, 411.995, 52885.314 24/11/12,15:01:49,11,09,1, 11.9,1,1, 7.147, 10520.894, 411.979, 52885.329 24/11/12,15:01:49,12,09,1, 11.9,1,1, 7.147, 10520.886, 411.990, 52885.301 24/11/12,15:01:49,13,09,1, 11.9,1,1, 7.147, 10520.888, 411.994, 52885.315 24/11/12,15:01:49,14,09,1, 11.9,1,1, 7.147, 10520.860, 411.974, 52885.379 24/11/12,15:01:49,15,09,1, 11.9,1,1, 7.147, 10520.878, 411.975, 52885.283 24/11/12,15:01:49,16,09,1, 11.9,1,1, 7.147, 10520.875, 411.969, 52885.308 24/11/12,15:01:49,17,09,1, 11.9,1,1, 7.147, 10520.878, 411.977, 52885.323 24/11/12,15:01:49,18,09,1, 11.9,1,1, 7.147, 10520.868, 411.976, 52885.371 24/11/12,15:01:49,19,09,1, 11.9,1,1, 7.147, 10520.902, 411.965, 52885.330 24/11/12,15:01:50,00,09,1, 11.9,1,1, 7.150, 10520.902, 411.965, 52885.330 24/11/12,15:01:50,01,09,1, 11.9,1,1, 7.150, 10520.874, 411.958, 52885.348 24/11/12,15:01:50,02,09,1, 11.9,1,1, 7.150, 10520.891, 411.971, 52885.340 24/11/12,15:01:50,03,09,1, 11.9,1,1, 7.150, 10520.885, 411.963, 52885.282 24/11/12,15:01:50,04,09,1, 11.9,1,1, 7.150, 10520.903, 411.963, 52885.284 24/11/12,15:01:50,05,09,1, 11.9,1,1, 7.150, 10520.918, 411.948, 52885.318 24/11/12,15:01:50,06,09,1, 11.9,1,1, 7.150, 10520.913, 411.992, 52885.330 24/11/12,15:01:50,07,09,1, 11.9,1,1, 7.150, 10520.889, 411.958, 52885.305 24/11/12,15:01:50,08,09,1, 11.9,1,1, 7.150, 10520.868, 411.965, 52885.284 24/11/12,15:01:50,09,09,1, 11.9,1,1, 7.150, 10520.873, 411.954, 52885.283 24/11/12,15:01:50,10,09,1, 11.9,1,1, 7.150, 10520.899, 411.922, 52885.288 24/11/12,15:01:50,11,09,1, 11.9,1,1, 7.150, 10520.893, 411.942, 52885.352 24/11/12,15:01:50,12,09,1, 11.9,1,1, 7.150, 10520.890, 411.928, 52885.304 24/11/12,15:01:50,13,09,1, 11.9,1,1, 7.150, 10520.903, 411.932, 52885.327 24/11/12,15:01:50,14,09,1, 11.9,1,1, 7.150, 10520.895, 411.935, 52885.290 24/11/12,15:01:50,15,09,1, 11.9,1,1, 7.150, 10520.887, 411.930, 52885.296 24/11/12,15:01:50,16,09,1, 11.9,1,1, 7.150, 10520.873, 411.950, 52885.300 24/11/12,15:01:50,17,09,1, 11.9,1,1, 7.150, 10520.892, 411.916, 52885.352 24/11/12,15:01:50,18,09,1, 11.9,1,1, 7.150, 10520.878, 411.948, 52885.327 24/11/12,15:01:50,19,09,1, 11.9,1,1, 7.150, 10520.894, 411.937, 52885.376 24/11/12,15:01:51,00,08,1, 12.0,1,1, 7.149, 10520.893, 411.937, 52885.376 24/11/12,15:01:51,01,08,1, 12.0,1,1, 7.149, 10520.912, 411.918, 52885.418 24/11/12,15:01:51,02,08,1, 12.0,1,1, 7.149, 10520.902, 411.937, 52885.411 24/11/12,15:01:51,03,08,1, 12.0,1,1, 7.149, 10520.888, 411.928, 52885.319 24/11/12,15:01:51,04,08,1, 12.0,1,1, 7.149, 10520.864, 411.911, 52885.368 24/11/12,15:01:51,05,08,1, 12.0,1,1, 7.149, 10520.891, 411.934, 52885.343 24/11/12,15:01:51,06,08,1, 12.0,1,1, 7.149, 10520.875, 411.916, 52885.339 24/11/12,15:01:51,07,08,1, 12.0,1,1, 7.149, 10520.869, 411.920, 52885.308 24/11/12,15:01:51,08,08,1, 12.0,1,1, 7.149, 10520.881, 411.911, 52885.376 24/11/12,15:01:51,09,08,1, 12.0,1,1, 7.149, 10520.878, 411.906, 52885.371 24/11/12,15:01:51,10,08,1, 12.0,1,1, 7.149, 10520.885, 411.916, 52885.354 24/11/12,15:01:51,11,08,1, 12.0,1,1, 7.149, 10520.858, 411.937, 52885.305 24/11/12,15:01:51,12,08,1, 12.0,1,1, 7.149, 10520.870, 411.923, 52885.352 24/11/12,15:01:51,13,08,1, 12.0,1,1, 7.149, 10520.898, 411.936, 52885.404 24/11/12,15:01:51,14,08,1, 12.0,1,1, 7.149, 10520.891, 411.895, 52885.311 24/11/12,15:01:51,15,08,1, 12.0,1,1, 7.149, 10520.879, 411.942, 52885.384 24/11/12,15:01:51,16,08,1, 12.0,1,1, 7.149, 10520.872, 411.939, 52885.392 24/11/12,15:01:51,17,08,1, 12.0,1,1, 7.149, 10520.899, 411.912, 52885.375 24/11/12,15:01:51,18,08,1, 12.0,1,1, 7.149, 10520.871, 411.905, 52885.366 24/11/12,15:01:51,19,08,1, 12.0,1,1, 7.149, 10520.889, 411.888, 52885.310 24/11/12,15:01:52,00,09,1, 11.9,1,1, 7.153, 10520.885, 411.888, 52885.310 24/11/12,15:01:52,01,09,1, 11.9,1,1, 7.153, 10520.868, 411.899, 52885.305 24/11/12,15:01:52,02,09,1, 11.9,1,1, 7.153, 10520.868, 411.883, 52885.265 24/11/12,15:01:52,03,09,1, 11.9,1,1, 7.153, 10520.873, 411.884, 52885.358 24/11/12,15:01:52,04,09,1, 11.9,1,1, 7.153, 10520.862, 411.899, 52885.320 24/11/12,15:01:52,05,09,1, 11.9,1,1, 7.153, 10520.881, 411.903, 52885.365 24/11/12,15:01:52,06,09,1, 11.9,1,1, 7.153, 10520.871, 411.901, 52885.257 24/11/12,15:01:52,07,09,1, 11.9,1,1, 7.153, 10520.863, 411.891, 52885.370 24/11/12,15:01:52,08,09,1, 11.9,1,1, 7.153, 10520.855, 411.909, 52885.318 24/11/12,15:01:52,09,09,1, 11.9,1,1, 7.153, 10520.869, 411.904, 52885.356 24/11/12,15:01:52,10,09,1, 11.9,1,1, 7.153, 10520.883, 411.897, 52885.336 24/11/12,15:01:52,11,09,1, 11.9,1,1, 7.153, 10520.871, 411.871, 52885.340 24/11/12,15:01:52,12,09,1, 11.9,1,1, 7.153, 10520.876, 411.899, 52885.322 24/11/12,15:01:52,13,09,1, 11.9,1,1, 7.153, 10520.857, 411.891, 52885.350 24/11/12,15:01:52,14,09,1, 11.9,1,1, 7.153, 10520.895, 411.876, 52885.291 24/11/12,15:01:52,15,09,1, 11.9,1,1, 7.153, 10520.884, 411.888, 52885.233 24/11/12,15:01:52,16,09,1, 11.9,1,1, 7.153, 10520.855, 411.865, 52885.273 24/11/12,15:01:52,17,09,1, 11.9,1,1, 7.153, 10520.890, 411.883, 52885.325 24/11/12,15:01:52,18,09,1, 11.9,1,1, 7.153, 10520.891, 411.880, 52885.348 24/11/12,15:01:52,19,09,1, 11.9,1,1, 7.153, 10520.874, 411.864, 52885.393 24/11/12,15:01:53,00,09,1, 11.9,1,1, 7.151, 10520.868, 411.864, 52885.393 24/11/12,15:01:53,01,09,1, 11.9,1,1, 7.151, 10520.866, 411.883, 52885.275 24/11/12,15:01:53,02,09,1, 11.9,1,1, 7.151, 10520.868, 411.883, 52885.345 24/11/12,15:01:53,03,09,1, 11.9,1,1, 7.151, 10520.875, 411.866, 52885.360 24/11/12,15:01:53,04,09,1, 11.9,1,1, 7.151, 10520.879, 411.846, 52885.287 24/11/12,15:01:53,05,09,1, 11.9,1,1, 7.151, 10520.872, 411.879, 52885.315 24/11/12,15:01:53,06,09,1, 11.9,1,1, 7.151, 10520.883, 411.855, 52885.314 24/11/12,15:01:53,07,09,1, 11.9,1,1, 7.151, 10520.854, 411.863, 52885.339 24/11/12,15:01:53,08,09,1, 11.9,1,1, 7.151, 10520.862, 411.844, 52885.309 24/11/12,15:01:53,09,09,1, 11.9,1,1, 7.151, 10520.871, 411.846, 52885.351 24/11/12,15:01:53,10,09,1, 11.9,1,1, 7.151, 10520.842, 411.858, 52885.300 24/11/12,15:01:53,11,09,1, 11.9,1,1, 7.151, 10520.842, 411.830, 52885.275 24/11/12,15:01:53,12,09,1, 11.9,1,1, 7.151, 10520.873, 411.847, 52885.331 24/11/12,15:01:53,13,09,1, 11.9,1,1, 7.151, 10520.863, 411.818, 52885.284 24/11/12,15:01:53,14,09,1, 11.9,1,1, 7.151, 10520.836, 411.819, 52885.285 24/11/12,15:01:53,15,09,1, 11.9,1,1, 7.151, 10520.855, 411.836, 52885.290 24/11/12,15:01:53,16,09,1, 11.9,1,1, 7.151, 10520.840, 411.857, 52885.354 24/11/12,15:01:53,17,09,1, 11.9,1,1, 7.151, 10520.860, 411.811, 52885.336 24/11/12,15:01:53,18,09,1, 11.9,1,1, 7.151, 10520.864, 411.798, 52885.250 24/11/12,15:01:53,19,09,1, 11.9,1,1, 7.151, 10520.824, 411.798, 52885.292 24/11/12,15:01:54,00,09,1, 11.9,1,1, 7.148, 10520.818, 411.798, 52885.292 24/11/12,15:01:54,01,09,1, 11.9,1,1, 7.148, 10520.849, 411.820, 52885.334 24/11/12,15:01:54,02,09,1, 11.9,1,1, 7.148, 10520.838, 411.847, 52885.356 24/11/12,15:01:54,03,09,1, 11.9,1,1, 7.148, 10520.854, 411.806, 52885.299 24/11/12,15:01:54,04,09,1, 11.9,1,1, 7.148, 10520.822, 411.821, 52885.357 24/11/12,15:01:54,05,09,1, 11.9,1,1, 7.148, 10520.852, 411.817, 52885.326 24/11/12,15:01:54,06,09,1, 11.9,1,1, 7.148, 10520.855, 411.806, 52885.337 24/11/12,15:01:54,07,09,1, 11.9,1,1, 7.148, 10520.813, 411.805, 52885.367 24/11/12,15:01:54,08,09,1, 11.9,1,1, 7.148, 10520.824, 411.797, 52885.379 24/11/12,15:01:54,09,09,1, 11.9,1,1, 7.148, 10520.814, 411.802, 52885.332 24/11/12,15:01:54,10,09,1, 11.9,1,1, 7.148, 10520.824, 411.768, 52885.283 24/11/12,15:01:54,11,09,1, 11.9,1,1, 7.148, 10520.854, 411.795, 52885.338 24/11/12,15:01:54,12,09,1, 11.9,1,1, 7.148, 10520.821, 411.770, 52885.262 24/11/12,15:01:54,13,09,1, 11.9,1,1, 7.148, 10520.841, 411.780, 52885.344 24/11/12,15:01:54,14,09,1, 11.9,1,1, 7.148, 10520.848, 411.781, 52885.310 24/11/12,15:01:54,15,09,1, 11.9,1,1, 7.148, 10520.848, 411.767, 52885.337 24/11/12,15:01:54,16,09,1, 11.9,1,1, 7.148, 10520.840, 411.763, 52885.274 24/11/12,15:01:54,17,09,1, 11.9,1,1, 7.148, 10520.848, 411.767, 52885.283 24/11/12,15:01:54,18,09,1, 11.9,1,1, 7.148, 10520.838, 411.756, 52885.321 24/11/12,15:01:54,19,09,1, 11.9,1,1, 7.148, 10520.810, 411.757, 52885.285 24/11/12,15:01:55,00,09,1, 12.0,1,1, 7.150, 10520.810, 411.757, 52885.285 24/11/12,15:01:55,01,09,1, 12.0,1,1, 7.150, 10520.832, 411.774, 52885.356 24/11/12,15:01:55,02,09,1, 12.0,1,1, 7.150, 10520.833, 411.761, 52885.329 24/11/12,15:01:55,03,09,1, 12.0,1,1, 7.150, 10520.836, 411.755, 52885.306 24/11/12,15:01:55,04,09,1, 12.0,1,1, 7.150, 10520.819, 411.766, 52885.290 24/11/12,15:01:55,05,09,1, 12.0,1,1, 7.150, 10520.826, 411.743, 52885.323 24/11/12,15:01:55,06,09,1, 12.0,1,1, 7.150, 10520.835, 411.752, 52885.332 24/11/12,15:01:55,07,09,1, 12.0,1,1, 7.150, 10520.851, 411.749, 52885.271 24/11/12,15:01:55,08,09,1, 12.0,1,1, 7.150, 10520.809, 411.780, 52885.351 24/11/12,15:01:55,09,09,1, 12.0,1,1, 7.150, 10520.826, 411.766, 52885.374 24/11/12,15:01:55,10,09,1, 12.0,1,1, 7.150, 10520.822, 411.755, 52885.302 24/11/12,15:01:55,11,09,1, 12.0,1,1, 7.150, 10520.837, 411.750, 52885.378 24/11/12,15:01:55,12,09,1, 12.0,1,1, 7.150, 10520.830, 411.740, 52885.304 24/11/12,15:01:55,13,09,1, 12.0,1,1, 7.150, 10520.838, 411.733, 52885.354 24/11/12,15:01:55,14,09,1, 12.0,1,1, 7.150, 10520.814, 411.737, 52885.336 24/11/12,15:01:55,15,09,1, 12.0,1,1, 7.150, 10520.822, 411.717, 52885.360 24/11/12,15:01:55,16,09,1, 12.0,1,1, 7.150, 10520.832, 411.730, 52885.352 24/11/12,15:01:55,17,09,1, 12.0,1,1, 7.150, 10520.846, 411.723, 52885.364 24/11/12,15:01:55,18,09,1, 12.0,1,1, 7.150, 10520.837, 411.723, 52885.329 24/11/12,15:01:55,19,09,1, 12.0,1,1, 7.150, 10520.855, 411.722, 52885.415 24/11/12,15:01:56,00,09,1, 12.0,1,1, 7.154, 10520.852, 411.722, 52885.415 24/11/12,15:01:56,01,09,1, 12.0,1,1, 7.154, 10520.862, 411.727, 52885.303 24/11/12,15:01:56,02,09,1, 12.0,1,1, 7.154, 10520.839, 411.709, 52885.365 24/11/12,15:01:56,03,09,1, 12.0,1,1, 7.154, 10520.848, 411.720, 52885.371 24/11/12,15:01:56,04,09,1, 12.0,1,1, 7.154, 10520.831, 411.715, 52885.405 24/11/12,15:01:56,05,09,1, 12.0,1,1, 7.154, 10520.846, 411.689, 52885.352 24/11/12,15:01:56,06,09,1, 12.0,1,1, 7.154, 10520.853, 411.703, 52885.293 24/11/12,15:01:56,07,09,1, 12.0,1,1, 7.154, 10520.852, 411.710, 52885.298 24/11/12,15:01:56,08,09,1, 12.0,1,1, 7.154, 10520.821, 411.680, 52885.341 24/11/12,15:01:56,09,09,1, 12.0,1,1, 7.154, 10520.858, 411.698, 52885.360 24/11/12,15:01:56,10,09,1, 12.0,1,1, 7.154, 10520.849, 411.709, 52885.329 24/11/12,15:01:56,11,09,1, 12.0,1,1, 7.154, 10520.869, 411.704, 52885.305 24/11/12,15:01:56,12,09,1, 12.0,1,1, 7.154, 10520.822, 411.710, 52885.312 24/11/12,15:01:56,13,09,1, 12.0,1,1, 7.154, 10520.809, 411.695, 52885.340 24/11/12,15:01:56,14,09,1, 12.0,1,1, 7.154, 10520.821, 411.696, 52885.351 24/11/12,15:01:56,15,09,1, 12.0,1,1, 7.154, 10520.867, 411.668, 52885.354 24/11/12,15:01:56,16,09,1, 12.0,1,1, 7.154, 10520.839, 411.696, 52885.369 24/11/12,15:01:56,17,09,1, 12.0,1,1, 7.154, 10520.828, 411.697, 52885.379 24/11/12,15:01:56,18,09,1, 12.0,1,1, 7.154, 10520.819, 411.685, 52885.327 24/11/12,15:01:56,19,09,1, 12.0,1,1, 7.154, 10520.829, 411.692, 52885.309 24/11/12,15:01:57,00,09,1, 12.0,1,1, 7.157, 10520.827, 411.692, 52885.309 24/11/12,15:01:57,01,09,1, 12.0,1,1, 7.157, 10520.819, 411.701, 52885.381 24/11/12,15:01:57,02,09,1, 12.0,1,1, 7.157, 10520.842, 411.712, 52885.426 24/11/12,15:01:57,03,09,1, 12.0,1,1, 7.157, 10520.839, 411.709, 52885.440 24/11/12,15:01:57,04,09,1, 12.0,1,1, 7.157, 10520.839, 411.682, 52885.415 24/11/12,15:01:57,05,09,1, 12.0,1,1, 7.157, 10520.837, 411.676, 52885.371 24/11/12,15:01:57,06,09,1, 12.0,1,1, 7.157, 10520.832, 411.712, 52885.468 24/11/12,15:01:57,07,09,1, 12.0,1,1, 7.157, 10520.855, 411.677, 52885.398 24/11/12,15:01:57,08,09,1, 12.0,1,1, 7.157, 10520.835, 411.696, 52885.498 24/11/12,15:01:57,09,09,1, 12.0,1,1, 7.157, 10520.836, 411.688, 52885.485 24/11/12,15:01:57,10,09,1, 12.0,1,1, 7.157, 10520.830, 411.689, 52885.422 24/11/12,15:01:57,11,09,1, 12.0,1,1, 7.157, 10520.850, 411.666, 52885.415 24/11/12,15:01:57,12,09,1, 12.0,1,1, 7.157, 10520.860, 411.666, 52885.399 24/11/12,15:01:57,13,09,1, 12.0,1,1, 7.157, 10520.845, 411.678, 52885.427 24/11/12,15:01:57,14,09,1, 12.0,1,1, 7.157, 10520.843, 411.680, 52885.436 24/11/12,15:01:57,15,09,1, 12.0,1,1, 7.157, 10520.834, 411.696, 52885.413 24/11/12,15:01:57,16,09,1, 12.0,1,1, 7.157, 10520.857, 411.700, 52885.572 24/11/12,15:01:57,17,09,1, 12.0,1,1, 7.157, 10520.844, 411.692, 52885.340 24/11/12,15:01:57,18,09,1, 12.0,1,1, 7.157, 10520.838, 411.670, 52885.469 24/11/12,15:01:57,19,09,1, 12.0,1,1, 7.157, 10520.830, 411.687, 52885.468 24/11/12,15:01:58,00,09,1, 11.8,1,1, 7.151, 10520.827, 411.687, 52885.468 24/11/12,15:01:58,01,09,1, 11.8,1,1, 7.151, 10520.859, 411.671, 52885.486 24/11/12,15:01:58,02,09,1, 11.8,1,1, 7.151, 10520.826, 411.678, 52885.528 24/11/12,15:01:58,03,09,1, 11.8,1,1, 7.151, 10520.840, 411.659, 52885.462 24/11/12,15:01:58,04,09,1, 11.8,1,1, 7.151, 10520.841, 411.661, 52885.387 24/11/12,15:01:58,05,09,1, 11.8,1,1, 7.151, 10520.851, 411.652, 52885.404 24/11/12,15:01:58,06,09,1, 11.8,1,1, 7.151, 10520.818, 411.645, 52885.399 24/11/12,15:01:58,07,09,1, 11.8,1,1, 7.151, 10520.836, 411.653, 52885.412 24/11/12,15:01:58,08,09,1, 11.8,1,1, 7.151, 10520.836, 411.647, 52885.484 24/11/12,15:01:58,09,09,1, 11.8,1,1, 7.151, 10520.840, 411.636, 52885.476 24/11/12,15:01:58,10,09,1, 11.8,1,1, 7.151, 10520.825, 411.648, 52885.425 24/11/12,15:01:58,11,09,1, 11.8,1,1, 7.151, 10520.830, 411.637, 52885.462 24/11/12,15:01:58,12,09,1, 11.8,1,1, 7.151, 10520.834, 411.660, 52885.459 24/11/12,15:01:58,13,09,1, 11.8,1,1, 7.151, 10520.846, 411.646, 52885.388 24/11/12,15:01:58,14,09,1, 11.8,1,1, 7.151, 10520.843, 411.653, 52885.423 24/11/12,15:01:58,15,09,1, 11.8,1,1, 7.151, 10520.820, 411.659, 52885.492 24/11/12,15:01:58,16,09,1, 11.8,1,1, 7.151, 10520.840, 411.647, 52885.447 24/11/12,15:01:58,17,09,1, 11.8,1,1, 7.151, 10520.837, 411.613, 52885.380 24/11/12,15:01:58,18,09,1, 11.8,1,1, 7.151, 10520.858, 411.642, 52885.415 24/11/12,15:01:58,19,09,1, 11.8,1,1, 7.151, 10520.820, 411.622, 52885.449 24/11/12,15:01:59,00,09,1, 11.9,1,1, 7.153, 10520.818, 411.622, 52885.449 24/11/12,15:01:59,01,09,1, 11.9,1,1, 7.153, 10520.827, 411.625, 52885.419 24/11/12,15:01:59,02,09,1, 11.9,1,1, 7.153, 10520.851, 411.637, 52885.457 24/11/12,15:01:59,03,09,1, 11.9,1,1, 7.153, 10520.854, 411.647, 52885.432 24/11/12,15:01:59,04,09,1, 11.9,1,1, 7.153, 10520.842, 411.648, 52885.438 24/11/12,15:01:59,05,09,1, 11.9,1,1, 7.153, 10520.839, 411.626, 52885.507 24/11/12,15:01:59,06,09,1, 11.9,1,1, 7.153, 10520.834, 411.632, 52885.403 24/11/12,15:01:59,07,09,1, 11.9,1,1, 7.153, 10520.829, 411.623, 52885.444 24/11/12,15:01:59,08,09,1, 11.9,1,1, 7.153, 10520.846, 411.621, 52885.435 24/11/12,15:01:59,09,09,1, 11.9,1,1, 7.153, 10520.829, 411.634, 52885.384 24/11/12,15:01:59,10,09,1, 11.9,1,1, 7.153, 10520.854, 411.625, 52885.407 24/11/12,15:01:59,11,09,1, 11.9,1,1, 7.153, 10520.827, 411.628, 52885.446 24/11/12,15:01:59,12,09,1, 11.9,1,1, 7.153, 10520.843, 411.632, 52885.494 24/11/12,15:01:59,13,09,1, 11.9,1,1, 7.153, 10520.846, 411.612, 52885.387 24/11/12,15:01:59,14,09,1, 11.9,1,1, 7.153, 10520.832, 411.596, 52885.443 24/11/12,15:01:59,15,09,1, 11.9,1,1, 7.153, 10520.821, 411.598, 52885.398 24/11/12,15:01:59,16,09,1, 11.9,1,1, 7.153, 10520.825, 411.582, 52885.438 24/11/12,15:01:59,17,09,1, 11.9,1,1, 7.153, 10520.815, 411.600, 52885.378 24/11/12,15:01:59,18,09,1, 11.9,1,1, 7.153, 10520.838, 411.603, 52885.414 24/11/12,15:01:59,19,09,1, 11.9,1,1, 7.153, 10520.812, 411.609, 52885.503 24/11/12,15:02:00,00,09,1, 11.8,1,1, 7.150, 10520.810, 411.609, 52885.503 24/11/12,15:02:00,01,09,1, 11.8,1,1, 7.150, 10520.817, 411.581, 52885.401 24/11/12,15:02:00,02,09,1, 11.8,1,1, 7.150, 10520.801, 411.573, 52885.419 24/11/12,15:02:00,03,09,1, 11.8,1,1, 7.150, 10520.837, 411.563, 52885.319 24/11/12,15:02:00,04,09,1, 11.8,1,1, 7.150, 10520.848, 411.543, 52885.319 24/11/12,15:02:00,05,09,1, 11.8,1,1, 7.150, 10520.823, 411.542, 52885.274 24/11/12,15:02:00,06,09,1, 11.8,1,1, 7.150, 10520.827, 411.540, 52885.360 24/11/12,15:02:00,07,09,1, 11.8,1,1, 7.150, 10520.829, 411.554, 52885.275 24/11/12,15:02:00,08,09,1, 11.8,1,1, 7.150, 10520.821, 411.546, 52885.333 24/11/12,15:02:00,09,09,1, 11.8,1,1, 7.150, 10520.799, 411.550, 52885.346 24/11/12,15:02:00,10,09,1, 11.8,1,1, 7.150, 10520.798, 411.555, 52885.335 24/11/12,15:02:00,11,09,1, 11.8,1,1, 7.150, 10520.808, 411.554, 52885.388 24/11/12,15:02:00,12,09,1, 11.8,1,1, 7.150, 10520.790, 411.525, 52885.337 24/11/12,15:02:00,13,09,1, 11.8,1,1, 7.150, 10520.806, 411.548, 52885.380 24/11/12,15:02:00,14,09,1, 11.8,1,1, 7.150, 10520.802, 411.555, 52885.285 24/11/12,15:02:00,15,09,1, 11.8,1,1, 7.150, 10520.829, 411.534, 52885.260 24/11/12,15:02:00,16,09,1, 11.8,1,1, 7.150, 10520.820, 411.543, 52885.335 24/11/12,15:02:00,17,09,1, 11.8,1,1, 7.150, 10520.829, 411.532, 52885.293 24/11/12,15:02:00,18,09,1, 11.8,1,1, 7.150, 10520.821, 411.535, 52885.282 24/11/12,15:02:00,19,09,1, 11.8,1,1, 7.150, 10520.803, 411.552, 52885.324 24/11/12,15:02:01,00,09,1, 11.8,1,1, 7.153, 10520.802, 411.552, 52885.324 24/11/12,15:02:01,01,09,1, 11.8,1,1, 7.153, 10520.781, 411.531, 52885.328 24/11/12,15:02:01,02,09,1, 11.8,1,1, 7.153, 10520.806, 411.523, 52885.307 24/11/12,15:02:01,03,09,1, 11.8,1,1, 7.153, 10520.804, 411.532, 52885.368 24/11/12,15:02:01,04,09,1, 11.8,1,1, 7.153, 10520.812, 411.545, 52885.374 24/11/12,15:02:01,05,09,1, 11.8,1,1, 7.153, 10520.799, 411.550, 52885.366 24/11/12,15:02:01,06,09,1, 11.8,1,1, 7.153, 10520.805, 411.530, 52885.319 24/11/12,15:02:01,07,09,1, 11.8,1,1, 7.153, 10520.806, 411.526, 52885.277 24/11/12,15:02:01,08,09,1, 11.8,1,1, 7.153, 10520.796, 411.526, 52885.289 24/11/12,15:02:01,09,09,1, 11.8,1,1, 7.153, 10520.792, 411.516, 52885.332 24/11/12,15:02:01,10,09,1, 11.8,1,1, 7.153, 10520.818, 411.526, 52885.309 24/11/12,15:02:01,11,09,1, 11.8,1,1, 7.153, 10520.807, 411.510, 52885.306 24/11/12,15:02:01,12,09,1, 11.8,1,1, 7.153, 10520.805, 411.511, 52885.305 24/11/12,15:02:01,13,09,1, 11.8,1,1, 7.153, 10520.796, 411.523, 52885.335 24/11/12,15:02:01,14,09,1, 11.8,1,1, 7.153, 10520.798, 411.515, 52885.446 24/11/12,15:02:01,15,09,1, 11.8,1,1, 7.153, 10520.817, 411.497, 52885.193 24/11/12,15:02:01,16,09,1, 11.8,1,1, 7.153, 10520.777, 411.505, 52885.319 24/11/12,15:02:01,17,09,1, 11.8,1,1, 7.153, 10520.789, 411.501, 52885.261 24/11/12,15:02:01,18,09,1, 11.8,1,1, 7.153, 10520.786, 411.501, 52885.277 24/11/12,15:02:01,19,09,1, 11.8,1,1, 7.153, 10520.803, 411.490, 52885.305 24/11/12,15:02:02,00,10,1, 11.8,1,1, 7.146, 10520.802, 411.490, 52885.305 24/11/12,15:02:02,01,10,1, 11.8,1,1, 7.146, 10520.818, 411.503, 52885.282 24/11/12,15:02:02,02,10,1, 11.8,1,1, 7.146, 10520.795, 411.497, 52885.302 24/11/12,15:02:02,03,10,1, 11.8,1,1, 7.146, 10520.797, 411.485, 52885.290 24/11/12,15:02:02,04,10,1, 11.8,1,1, 7.146, 10520.806, 411.484, 52885.320 24/11/12,15:02:02,05,10,1, 11.8,1,1, 7.146, 10520.837, 411.486, 52885.307 24/11/12,15:02:02,06,10,1, 11.8,1,1, 7.146, 10520.823, 411.475, 52885.295 24/11/12,15:02:02,07,10,1, 11.8,1,1, 7.146, 10520.797, 411.469, 52885.325 24/11/12,15:02:02,08,10,1, 11.8,1,1, 7.146, 10520.809, 411.479, 52885.252 24/11/12,15:02:02,09,10,1, 11.8,1,1, 7.146, 10520.790, 411.481, 52885.312 24/11/12,15:02:02,10,10,1, 11.8,1,1, 7.146, 10520.809, 411.486, 52885.305 24/11/12,15:02:02,11,10,1, 11.8,1,1, 7.146, 10520.791, 411.481, 52885.288 24/11/12,15:02:02,12,10,1, 11.8,1,1, 7.146, 10520.803, 411.490, 52885.353 24/11/12,15:02:02,13,10,1, 11.8,1,1, 7.146, 10520.829, 411.462, 52885.333 24/11/12,15:02:02,14,10,1, 11.8,1,1, 7.146, 10520.812, 411.462, 52885.236 24/11/12,15:02:02,15,10,1, 11.8,1,1, 7.146, 10520.781, 411.474, 52885.281 24/11/12,15:02:02,16,10,1, 11.8,1,1, 7.146, 10520.791, 411.479, 52885.258 24/11/12,15:02:02,17,10,1, 11.8,1,1, 7.146, 10520.798, 411.463, 52885.309 24/11/12,15:02:02,18,10,1, 11.8,1,1, 7.146, 10520.803, 411.464, 52885.322 24/11/12,15:02:02,19,10,1, 11.8,1,1, 7.146, 10520.791, 411.482, 52885.356 24/11/12,15:02:03,00,10,1, 11.9,1,1, 7.149, 10520.785, 411.482, 52885.356 24/11/12,15:02:03,01,10,1, 11.9,1,1, 7.149, 10520.790, 411.446, 52885.323 24/11/12,15:02:03,02,10,1, 11.9,1,1, 7.149, 10520.793, 411.464, 52885.302 24/11/12,15:02:03,03,10,1, 11.9,1,1, 7.149, 10520.806, 411.450, 52885.329 24/11/12,15:02:03,04,10,1, 11.9,1,1, 7.149, 10520.795, 411.462, 52885.314 24/11/12,15:02:03,05,10,1, 11.9,1,1, 7.149, 10520.807, 411.453, 52885.371 24/11/12,15:02:03,06,10,1, 11.9,1,1, 7.149, 10520.805, 411.438, 52885.265 24/11/12,15:02:03,07,10,1, 11.9,1,1, 7.149, 10520.843, 411.455, 52885.385 24/11/12,15:02:03,08,10,1, 11.9,1,1, 7.149, 10520.816, 411.429, 52885.249 24/11/12,15:02:03,09,10,1, 11.9,1,1, 7.149, 10520.801, 411.464, 52885.262 24/11/12,15:02:03,10,10,1, 11.9,1,1, 7.149, 10520.811, 411.438, 52885.332 24/11/12,15:02:03,11,10,1, 11.9,1,1, 7.149, 10520.795, 411.442, 52885.348 24/11/12,15:02:03,12,10,1, 11.9,1,1, 7.149, 10520.823, 411.471, 52885.384 24/11/12,15:02:03,13,10,1, 11.9,1,1, 7.149, 10520.818, 411.452, 52885.301 24/11/12,15:02:03,14,10,1, 11.9,1,1, 7.149, 10520.804, 411.460, 52885.311 24/11/12,15:02:03,15,10,1, 11.9,1,1, 7.149, 10520.825, 411.455, 52885.304 24/11/12,15:02:03,16,10,1, 11.9,1,1, 7.149, 10520.805, 411.441, 52885.309 24/11/12,15:02:03,17,10,1, 11.9,1,1, 7.149, 10520.805, 411.442, 52885.329 24/11/12,15:02:03,18,10,1, 11.9,1,1, 7.149, 10520.792, 411.432, 52885.402 24/11/12,15:02:03,19,10,1, 11.9,1,1, 7.149, 10520.810, 411.446, 52885.323 24/11/12,15:02:04,00,10,1, 11.9,1,1, 7.150, 10520.810, 411.446, 52885.323 24/11/12,15:02:04,01,10,1, 11.9,1,1, 7.150, 10520.795, 411.440, 52885.329 24/11/12,15:02:04,02,10,1, 11.9,1,1, 7.150, 10520.789, 411.422, 52885.336 24/11/12,15:02:04,03,10,1, 11.9,1,1, 7.150, 10520.824, 411.426, 52885.306 24/11/12,15:02:04,04,10,1, 11.9,1,1, 7.150, 10520.790, 411.417, 52885.257 24/11/12,15:02:04,05,10,1, 11.9,1,1, 7.150, 10520.796, 411.409, 52885.258 24/11/12,15:02:04,06,10,1, 11.9,1,1, 7.150, 10520.777, 411.442, 52885.389 24/11/12,15:02:04,07,10,1, 11.9,1,1, 7.150, 10520.801, 411.406, 52885.314 24/11/12,15:02:04,08,10,1, 11.9,1,1, 7.150, 10520.794, 411.423, 52885.320 24/11/12,15:02:04,09,10,1, 11.9,1,1, 7.150, 10520.798, 411.430, 52885.394 24/11/12,15:02:04,10,10,1, 11.9,1,1, 7.150, 10520.794, 411.420, 52885.351 24/11/12,15:02:04,11,10,1, 11.9,1,1, 7.150, 10520.801, 411.416, 52885.299 24/11/12,15:02:04,12,10,1, 11.9,1,1, 7.150, 10520.802, 411.404, 52885.319 24/11/12,15:02:04,13,10,1, 11.9,1,1, 7.150, 10520.813, 411.405, 52885.288 24/11/12,15:02:04,14,10,1, 11.9,1,1, 7.150, 10520.799, 411.386, 52885.302 24/11/12,15:02:04,15,10,1, 11.9,1,1, 7.150, 10520.812, 411.396, 52885.357 24/11/12,15:02:04,16,10,1, 11.9,1,1, 7.150, 10520.809, 411.401, 52885.318 24/11/12,15:02:04,17,10,1, 11.9,1,1, 7.150, 10520.795, 411.398, 52885.378 24/11/12,15:02:04,18,10,1, 11.9,1,1, 7.150, 10520.795, 411.399, 52885.327 24/11/12,15:02:04,19,10,1, 11.9,1,1, 7.150, 10520.806, 411.392, 52885.376 24/11/12,15:02:05,00,10,1, 11.8,1,1, 7.151, 10520.802, 411.392, 52885.376 24/11/12,15:02:05,01,10,1, 11.8,1,1, 7.151, 10520.817, 411.373, 52885.306 24/11/12,15:02:05,02,10,1, 11.8,1,1, 7.151, 10520.771, 411.379, 52885.368 24/11/12,15:02:05,03,10,1, 11.8,1,1, 7.151, 10520.818, 411.373, 52885.373 24/11/12,15:02:05,04,10,1, 11.8,1,1, 7.151, 10520.805, 411.378, 52885.340 24/11/12,15:02:05,05,10,1, 11.8,1,1, 7.151, 10520.781, 411.355, 52885.325 24/11/12,15:02:05,06,10,1, 11.8,1,1, 7.151, 10520.797, 411.358, 52885.330 24/11/12,15:02:05,07,10,1, 11.8,1,1, 7.151, 10520.810, 411.376, 52885.311 24/11/12,15:02:05,08,10,1, 11.8,1,1, 7.151, 10520.783, 411.389, 52885.316 24/11/12,15:02:05,09,10,1, 11.8,1,1, 7.151, 10520.789, 411.387, 52885.305 24/11/12,15:02:05,10,10,1, 11.8,1,1, 7.151, 10520.805, 411.369, 52885.286 24/11/12,15:02:05,11,10,1, 11.8,1,1, 7.151, 10520.797, 411.357, 52885.270 24/11/12,15:02:05,12,10,1, 11.8,1,1, 7.151, 10520.768, 411.384, 52885.345 24/11/12,15:02:05,13,10,1, 11.8,1,1, 7.151, 10520.799, 411.370, 52885.266 24/11/12,15:02:05,14,10,1, 11.8,1,1, 7.151, 10520.785, 411.365, 52885.313 24/11/12,15:02:05,15,10,1, 11.8,1,1, 7.151, 10520.779, 411.376, 52885.348 24/11/12,15:02:05,16,10,1, 11.8,1,1, 7.151, 10520.772, 411.383, 52885.263 24/11/12,15:02:05,17,10,1, 11.8,1,1, 7.151, 10520.762, 411.367, 52885.321 24/11/12,15:02:05,18,10,1, 11.8,1,1, 7.151, 10520.785, 411.356, 52885.270 24/11/12,15:02:05,19,10,1, 11.8,1,1, 7.151, 10520.782, 411.357, 52885.388 24/11/12,15:02:06,00,10,1, 11.9,1,1, 7.154, 10520.777, 411.357, 52885.388 24/11/12,15:02:06,01,10,1, 11.9,1,1, 7.154, 10520.800, 411.348, 52885.402 24/11/12,15:02:06,02,10,1, 11.9,1,1, 7.154, 10520.791, 411.364, 52885.275 24/11/12,15:02:06,03,10,1, 11.9,1,1, 7.154, 10520.821, 411.360, 52885.372 24/11/12,15:02:06,04,10,1, 11.9,1,1, 7.154, 10520.813, 411.346, 52885.282 24/11/12,15:02:06,05,10,1, 11.9,1,1, 7.154, 10520.809, 411.362, 52885.331 24/11/12,15:02:06,06,10,1, 11.9,1,1, 7.154, 10520.794, 411.373, 52885.376 24/11/12,15:02:06,07,10,1, 11.9,1,1, 7.154, 10520.775, 411.349, 52885.330 24/11/12,15:02:06,08,10,1, 11.9,1,1, 7.154, 10520.784, 411.335, 52885.339 24/11/12,15:02:06,09,10,1, 11.9,1,1, 7.154, 10520.791, 411.361, 52885.298 24/11/12,15:02:06,10,10,1, 11.9,1,1, 7.154, 10520.792, 411.328, 52885.348 24/11/12,15:02:06,11,10,1, 11.9,1,1, 7.154, 10520.771, 411.352, 52885.405 24/11/12,15:02:06,12,10,1, 11.9,1,1, 7.154, 10520.777, 411.322, 52885.321 24/11/12,15:02:06,13,10,1, 11.9,1,1, 7.154, 10520.752, 411.325, 52885.335 24/11/12,15:02:06,14,10,1, 11.9,1,1, 7.154, 10520.781, 411.326, 52885.352 24/11/12,15:02:06,15,10,1, 11.9,1,1, 7.154, 10520.763, 411.330, 52885.368 24/11/12,15:02:06,16,10,1, 11.9,1,1, 7.154, 10520.774, 411.334, 52885.390 24/11/12,15:02:06,17,10,1, 11.9,1,1, 7.154, 10520.763, 411.333, 52885.302 24/11/12,15:02:06,18,10,1, 11.9,1,1, 7.154, 10520.765, 411.328, 52885.372 24/11/12,15:02:06,19,10,1, 11.9,1,1, 7.154, 10520.778, 411.335, 52885.409 24/11/12,15:02:07,00,10,1, 12.0,1,1, 7.151, 10520.777, 411.335, 52885.409 24/11/12,15:02:07,01,10,1, 12.0,1,1, 7.151, 10520.745, 411.334, 52885.335 24/11/12,15:02:07,02,10,1, 12.0,1,1, 7.151, 10520.770, 411.326, 52885.339 24/11/12,15:02:07,03,10,1, 12.0,1,1, 7.151, 10520.769, 411.316, 52885.312 24/11/12,15:02:07,04,10,1, 12.0,1,1, 7.151, 10520.767, 411.289, 52885.303 24/11/12,15:02:07,05,10,1, 12.0,1,1, 7.151, 10520.764, 411.311, 52885.314 24/11/12,15:02:07,06,10,1, 12.0,1,1, 7.151, 10520.764, 411.305, 52885.260 24/11/12,15:02:07,07,10,1, 12.0,1,1, 7.151, 10520.748, 411.343, 52885.369 24/11/12,15:02:07,08,10,1, 12.0,1,1, 7.151, 10520.762, 411.318, 52885.286 24/11/12,15:02:07,09,10,1, 12.0,1,1, 7.151, 10520.778, 411.328, 52885.315 24/11/12,15:02:07,10,10,1, 12.0,1,1, 7.151, 10520.774, 411.336, 52885.298 24/11/12,15:02:07,11,10,1, 12.0,1,1, 7.151, 10520.758, 411.322, 52885.353 24/11/12,15:02:07,12,10,1, 12.0,1,1, 7.151, 10520.763, 411.314, 52885.368 24/11/12,15:02:07,13,10,1, 12.0,1,1, 7.151, 10520.775, 411.311, 52885.313 24/11/12,15:02:07,14,10,1, 12.0,1,1, 7.151, 10520.761, 411.308, 52885.357 24/11/12,15:02:07,15,10,1, 12.0,1,1, 7.151, 10520.752, 411.326, 52885.385 24/11/12,15:02:07,16,10,1, 12.0,1,1, 7.151, 10520.743, 411.316, 52885.260 24/11/12,15:02:07,17,10,1, 12.0,1,1, 7.151, 10520.756, 411.308, 52885.286 24/11/12,15:02:07,18,10,1, 12.0,1,1, 7.151, 10520.759, 411.310, 52885.271 24/11/12,15:02:07,19,10,1, 12.0,1,1, 7.151, 10520.758, 411.313, 52885.246 24/11/12,15:02:08,00,10,1, 11.9,1,1, 7.156, 10520.751, 411.313, 52885.246 24/11/12,15:02:08,01,10,1, 11.9,1,1, 7.156, 10520.747, 411.329, 52885.304 24/11/12,15:02:08,02,10,1, 11.9,1,1, 7.156, 10520.772, 411.302, 52885.268 24/11/12,15:02:08,03,10,1, 11.9,1,1, 7.156, 10520.754, 411.323, 52885.292 24/11/12,15:02:08,04,10,1, 11.9,1,1, 7.156, 10520.747, 411.303, 52885.389 24/11/12,15:02:08,05,10,1, 11.9,1,1, 7.156, 10520.748, 411.287, 52885.288 24/11/12,15:02:08,06,10,1, 11.9,1,1, 7.156, 10520.745, 411.283, 52885.430 24/11/12,15:02:08,07,10,1, 11.9,1,1, 7.156, 10520.756, 411.298, 52885.314 24/11/12,15:02:08,08,10,1, 11.9,1,1, 7.156, 10520.745, 411.285, 52885.298 24/11/12,15:02:08,09,10,1, 11.9,1,1, 7.156, 10520.755, 411.295, 52885.309 24/11/12,15:02:08,10,10,1, 11.9,1,1, 7.156, 10520.746, 411.272, 52885.286 24/11/12,15:02:08,11,10,1, 11.9,1,1, 7.156, 10520.765, 411.288, 52885.294 24/11/12,15:02:08,12,10,1, 11.9,1,1, 7.156, 10520.760, 411.283, 52885.194 24/11/12,15:02:08,13,10,1, 11.9,1,1, 7.156, 10520.760, 411.294, 52885.344 24/11/12,15:02:08,14,10,1, 11.9,1,1, 7.156, 10520.752, 411.294, 52885.285 24/11/12,15:02:08,15,10,1, 11.9,1,1, 7.156, 10520.729, 411.299, 52885.389 24/11/12,15:02:08,16,10,1, 11.9,1,1, 7.156, 10520.718, 411.294, 52885.394 24/11/12,15:02:08,17,10,1, 11.9,1,1, 7.156, 10520.725, 411.297, 52885.404 24/11/12,15:02:08,18,10,1, 11.9,1,1, 7.156, 10520.736, 411.306, 52885.341 24/11/12,15:02:08,19,10,1, 11.9,1,1, 7.156, 10520.705, 411.282, 52885.351 24/11/12,15:02:09,00,10,1, 12.0,1,1, 7.153, 10520.701, 411.282, 52885.351 24/11/12,15:02:09,01,10,1, 12.0,1,1, 7.153, 10520.705, 411.312, 52885.370 24/11/12,15:02:09,02,10,1, 12.0,1,1, 7.153, 10520.721, 411.280, 52885.283 24/11/12,15:02:09,03,10,1, 12.0,1,1, 7.153, 10520.705, 411.291, 52885.353 24/11/12,15:02:09,04,10,1, 12.0,1,1, 7.153, 10520.711, 411.292, 52885.374 24/11/12,15:02:09,05,10,1, 12.0,1,1, 7.153, 10520.698, 411.266, 52885.292 24/11/12,15:02:09,06,10,1, 12.0,1,1, 7.153, 10520.696, 411.282, 52885.354 24/11/12,15:02:09,07,10,1, 12.0,1,1, 7.153, 10520.694, 411.289, 52885.305 24/11/12,15:02:09,08,10,1, 12.0,1,1, 7.153, 10520.702, 411.284, 52885.405 24/11/12,15:02:09,09,10,1, 12.0,1,1, 7.153, 10520.689, 411.276, 52885.349 24/11/12,15:02:09,10,10,1, 12.0,1,1, 7.153, 10520.710, 411.299, 52885.321 24/11/12,15:02:09,11,10,1, 12.0,1,1, 7.153, 10520.699, 411.280, 52885.287 24/11/12,15:02:09,12,10,1, 12.0,1,1, 7.153, 10520.709, 411.266, 52885.322 24/11/12,15:02:09,13,10,1, 12.0,1,1, 7.153, 10520.715, 411.272, 52885.363 24/11/12,15:02:09,14,10,1, 12.0,1,1, 7.153, 10520.689, 411.273, 52885.347 24/11/12,15:02:09,15,10,1, 12.0,1,1, 7.153, 10520.700, 411.290, 52885.335 24/11/12,15:02:09,16,10,1, 12.0,1,1, 7.153, 10520.702, 411.272, 52885.329 24/11/12,15:02:09,17,10,1, 12.0,1,1, 7.153, 10520.687, 411.258, 52885.325 24/11/12,15:02:09,18,10,1, 12.0,1,1, 7.153, 10520.694, 411.269, 52885.341 24/11/12,15:02:09,19,10,1, 12.0,1,1, 7.153, 10520.680, 411.269, 52885.380 24/11/12,15:02:10,00,10,1, 11.9,1,1, 7.150, 10520.676, 411.269, 52885.380 24/11/12,15:02:10,01,10,1, 11.9,1,1, 7.150, 10520.709, 411.276, 52885.357 24/11/12,15:02:10,02,10,1, 11.9,1,1, 7.150, 10520.687, 411.260, 52885.340 24/11/12,15:02:10,03,10,1, 11.9,1,1, 7.150, 10520.675, 411.280, 52885.364 24/11/12,15:02:10,04,10,1, 11.9,1,1, 7.150, 10520.692, 411.258, 52885.308 24/11/12,15:02:10,05,10,1, 11.9,1,1, 7.150, 10520.683, 411.255, 52885.399 24/11/12,15:02:10,06,10,1, 11.9,1,1, 7.150, 10520.646, 411.271, 52885.394 24/11/12,15:02:10,07,10,1, 11.9,1,1, 7.150, 10520.654, 411.279, 52885.350 24/11/12,15:02:10,08,10,1, 11.9,1,1, 7.150, 10520.669, 411.261, 52885.322 24/11/12,15:02:10,09,10,1, 11.9,1,1, 7.150, 10520.665, 411.251, 52885.318 24/11/12,15:02:10,10,10,1, 11.9,1,1, 7.150, 10520.662, 411.267, 52885.397 24/11/12,15:02:10,11,10,1, 11.9,1,1, 7.150, 10520.634, 411.290, 52885.469 24/11/12,15:02:10,12,10,1, 11.9,1,1, 7.150, 10520.644, 411.270, 52885.400 24/11/12,15:02:10,13,10,1, 11.9,1,1, 7.150, 10520.649, 411.282, 52885.360 24/11/12,15:02:10,14,10,1, 11.9,1,1, 7.150, 10520.668, 411.285, 52885.323 24/11/12,15:02:10,15,10,1, 11.9,1,1, 7.150, 10520.645, 411.253, 52885.302 24/11/12,15:02:10,16,10,1, 11.9,1,1, 7.150, 10520.665, 411.249, 52885.326 24/11/12,15:02:10,17,10,1, 11.9,1,1, 7.150, 10520.638, 411.272, 52885.343 24/11/12,15:02:10,18,10,1, 11.9,1,1, 7.150, 10520.656, 411.274, 52885.375 24/11/12,15:02:10,19,10,1, 11.9,1,1, 7.150, 10520.646, 411.286, 52885.391 24/11/12,15:02:11,00,10,1, 11.9,1,1, 7.148, 10520.643, 411.286, 52885.391 24/11/12,15:02:11,01,10,1, 11.9,1,1, 7.148, 10520.655, 411.251, 52885.347 24/11/12,15:02:11,02,10,1, 11.9,1,1, 7.148, 10520.640, 411.268, 52885.426 24/11/12,15:02:11,03,10,1, 11.9,1,1, 7.148, 10520.647, 411.238, 52885.388 24/11/12,15:02:11,04,10,1, 11.9,1,1, 7.148, 10520.638, 411.250, 52885.401 24/11/12,15:02:11,05,10,1, 11.9,1,1, 7.148, 10520.640, 411.252, 52885.460 24/11/12,15:02:11,06,10,1, 11.9,1,1, 7.148, 10520.625, 411.253, 52885.395 24/11/12,15:02:11,07,10,1, 11.9,1,1, 7.148, 10520.642, 411.275, 52885.391 24/11/12,15:02:11,08,10,1, 11.9,1,1, 7.148, 10520.633, 411.260, 52885.345 24/11/12,15:02:11,09,10,1, 11.9,1,1, 7.148, 10520.634, 411.275, 52885.389 24/11/12,15:02:11,10,10,1, 11.9,1,1, 7.148, 10520.606, 411.272, 52885.360 24/11/12,15:02:11,11,10,1, 11.9,1,1, 7.148, 10520.637, 411.269, 52885.340 24/11/12,15:02:11,12,10,1, 11.9,1,1, 7.148, 10520.605, 411.266, 52885.311 24/11/12,15:02:11,13,10,1, 11.9,1,1, 7.148, 10520.639, 411.249, 52885.368 24/11/12,15:02:11,14,10,1, 11.9,1,1, 7.148, 10520.601, 411.253, 52885.320 24/11/12,15:02:11,15,10,1, 11.9,1,1, 7.148, 10520.632, 411.241, 52885.365 24/11/12,15:02:11,16,10,1, 11.9,1,1, 7.148, 10520.632, 411.265, 52885.345 24/11/12,15:02:11,17,10,1, 11.9,1,1, 7.148, 10520.600, 411.264, 52885.372 24/11/12,15:02:11,18,10,1, 11.9,1,1, 7.148, 10520.602, 411.250, 52885.419 24/11/12,15:02:11,19,10,1, 11.9,1,1, 7.148, 10520.615, 411.266, 52885.371 24/11/12,15:02:12,00,10,1, 11.9,1,1, 7.151, 10520.610, 411.266, 52885.371 24/11/12,15:02:12,01,10,1, 11.9,1,1, 7.151, 10520.608, 411.281, 52885.449 24/11/12,15:02:12,02,10,1, 11.9,1,1, 7.151, 10520.627, 411.270, 52885.371 24/11/12,15:02:12,03,10,1, 11.9,1,1, 7.151, 10520.623, 411.255, 52885.395 24/11/12,15:02:12,04,10,1, 11.9,1,1, 7.151, 10520.616, 411.263, 52885.425 24/11/12,15:02:12,05,10,1, 11.9,1,1, 7.151, 10520.619, 411.292, 52885.372 24/11/12,15:02:12,06,10,1, 11.9,1,1, 7.151, 10520.607, 411.276, 52885.393 24/11/12,15:02:12,07,10,1, 11.9,1,1, 7.151, 10520.589, 411.252, 52885.428 24/11/12,15:02:12,08,10,1, 11.9,1,1, 7.151, 10520.592, 411.261, 52885.411 24/11/12,15:02:12,09,10,1, 11.9,1,1, 7.151, 10520.602, 411.264, 52885.378 24/11/12,15:02:12,10,10,1, 11.9,1,1, 7.151, 10520.619, 411.276, 52885.399 24/11/12,15:02:12,11,10,1, 11.9,1,1, 7.151, 10520.590, 411.263, 52885.391 24/11/12,15:02:12,12,10,1, 11.9,1,1, 7.151, 10520.575, 411.237, 52885.406 24/11/12,15:02:12,13,10,1, 11.9,1,1, 7.151, 10520.614, 411.250, 52885.378 24/11/12,15:02:12,14,10,1, 11.9,1,1, 7.151, 10520.592, 411.259, 52885.334 24/11/12,15:02:12,15,10,1, 11.9,1,1, 7.151, 10520.583, 411.263, 52885.355 24/11/12,15:02:12,16,10,1, 11.9,1,1, 7.151, 10520.601, 411.275, 52885.400 24/11/12,15:02:12,17,10,1, 11.9,1,1, 7.151, 10520.610, 411.291, 52885.360 24/11/12,15:02:12,18,10,1, 11.9,1,1, 7.151, 10520.599, 411.262, 52885.425 24/11/12,15:02:12,19,10,1, 11.9,1,1, 7.151, 10520.605, 411.264, 52885.389 24/11/12,15:02:13,00,10,1, 11.8,1,1, 7.151, 10520.601, 411.264, 52885.389 24/11/12,15:02:13,01,10,1, 11.8,1,1, 7.151, 10520.586, 411.268, 52885.429 24/11/12,15:02:13,02,10,1, 11.8,1,1, 7.151, 10520.602, 411.272, 52885.339 24/11/12,15:02:13,03,10,1, 11.8,1,1, 7.151, 10520.614, 411.286, 52885.342 24/11/12,15:02:13,04,10,1, 11.8,1,1, 7.151, 10520.587, 411.279, 52885.394 24/11/12,15:02:13,05,10,1, 11.8,1,1, 7.151, 10520.601, 411.240, 52885.391 24/11/12,15:02:13,06,10,1, 11.8,1,1, 7.151, 10520.584, 411.258, 52885.370 24/11/12,15:02:13,07,10,1, 11.8,1,1, 7.151, 10520.596, 411.293, 52885.377 24/11/12,15:02:13,08,10,1, 11.8,1,1, 7.151, 10520.591, 411.256, 52885.423 24/11/12,15:02:13,09,10,1, 11.8,1,1, 7.151, 10520.600, 411.252, 52885.367 24/11/12,15:02:13,10,10,1, 11.8,1,1, 7.151, 10520.584, 411.269, 52885.331 24/11/12,15:02:13,11,10,1, 11.8,1,1, 7.151, 10520.588, 411.269, 52885.435 24/11/12,15:02:13,12,10,1, 11.8,1,1, 7.151, 10520.584, 411.269, 52885.421 24/11/12,15:02:13,13,10,1, 11.8,1,1, 7.151, 10520.588, 411.266, 52885.326 24/11/12,15:02:13,14,10,1, 11.8,1,1, 7.151, 10520.579, 411.246, 52885.418 24/11/12,15:02:13,15,10,1, 11.8,1,1, 7.151, 10520.584, 411.272, 52885.423 24/11/12,15:02:13,16,10,1, 11.8,1,1, 7.151, 10520.564, 411.251, 52885.385 24/11/12,15:02:13,17,10,1, 11.8,1,1, 7.151, 10520.567, 411.232, 52885.344 24/11/12,15:02:13,18,10,1, 11.8,1,1, 7.151, 10520.591, 411.259, 52885.404 24/11/12,15:02:13,19,10,1, 11.8,1,1, 7.151, 10520.557, 411.260, 52885.405 24/11/12,15:02:14,00,10,1, 11.9,1,1, 7.152, 10520.551, 411.260, 52885.405 24/11/12,15:02:14,01,10,1, 11.9,1,1, 7.152, 10520.588, 411.266, 52885.357 24/11/12,15:02:14,02,10,1, 11.9,1,1, 7.152, 10520.563, 411.251, 52885.356 24/11/12,15:02:14,03,10,1, 11.9,1,1, 7.152, 10520.576, 411.243, 52885.379 24/11/12,15:02:14,04,10,1, 11.9,1,1, 7.152, 10520.568, 411.241, 52885.429 24/11/12,15:02:14,05,10,1, 11.9,1,1, 7.152, 10520.568, 411.244, 52885.367 24/11/12,15:02:14,06,10,1, 11.9,1,1, 7.152, 10520.541, 411.247, 52885.334 24/11/12,15:02:14,07,10,1, 11.9,1,1, 7.152, 10520.556, 411.237, 52885.382 24/11/12,15:02:14,08,10,1, 11.9,1,1, 7.152, 10520.556, 411.244, 52885.383 24/11/12,15:02:14,09,10,1, 11.9,1,1, 7.152, 10520.527, 411.228, 52885.444 24/11/12,15:02:14,10,10,1, 11.9,1,1, 7.152, 10520.562, 411.233, 52885.433 24/11/12,15:02:14,11,10,1, 11.9,1,1, 7.152, 10520.558, 411.223, 52885.348 24/11/12,15:02:14,12,10,1, 11.9,1,1, 7.152, 10520.531, 411.257, 52885.379 24/11/12,15:02:14,13,10,1, 11.9,1,1, 7.152, 10520.535, 411.236, 52885.372 24/11/12,15:02:14,14,10,1, 11.9,1,1, 7.152, 10520.546, 411.241, 52885.375 24/11/12,15:02:14,15,10,1, 11.9,1,1, 7.152, 10520.536, 411.228, 52885.448 24/11/12,15:02:14,16,10,1, 11.9,1,1, 7.152, 10520.529, 411.246, 52885.420 24/11/12,15:02:14,17,10,1, 11.9,1,1, 7.152, 10520.532, 411.245, 52885.389 24/11/12,15:02:14,18,10,1, 11.9,1,1, 7.152, 10520.546, 411.251, 52885.400 24/11/12,15:02:14,19,10,1, 11.9,1,1, 7.152, 10520.515, 411.250, 52885.630 24/11/12,15:02:15,00,09,1, 11.9,1,1, 7.151, 10520.509, 411.250, 52885.630 24/11/12,15:02:15,01,09,1, 11.9,1,1, 7.151, 10520.553, 411.243, 52885.331 24/11/12,15:02:15,02,09,1, 11.9,1,1, 7.151, 10520.532, 411.227, 52885.397 24/11/12,15:02:15,03,09,1, 11.9,1,1, 7.151, 10520.538, 411.216, 52885.397 24/11/12,15:02:15,04,09,1, 11.9,1,1, 7.151, 10520.559, 411.208, 52885.378 24/11/12,15:02:15,05,09,1, 11.9,1,1, 7.151, 10520.537, 411.221, 52885.390 24/11/12,15:02:15,06,09,1, 11.9,1,1, 7.151, 10520.548, 411.189, 52885.380 24/11/12,15:02:15,07,09,1, 11.9,1,1, 7.151, 10520.529, 411.212, 52885.426 24/11/12,15:02:15,08,09,1, 11.9,1,1, 7.151, 10520.540, 411.231, 52885.413 24/11/12,15:02:15,09,09,1, 11.9,1,1, 7.151, 10520.536, 411.202, 52885.415 24/11/12,15:02:15,10,09,1, 11.9,1,1, 7.151, 10520.540, 411.211, 52885.391 24/11/12,15:02:15,11,09,1, 11.9,1,1, 7.151, 10520.535, 411.229, 52885.406 24/11/12,15:02:15,12,09,1, 11.9,1,1, 7.151, 10520.543, 411.250, 52885.348 24/11/12,15:02:15,13,09,1, 11.9,1,1, 7.151, 10520.537, 411.229, 52885.394 24/11/12,15:02:15,14,09,1, 11.9,1,1, 7.151, 10520.523, 411.211, 52885.380 24/11/12,15:02:15,15,09,1, 11.9,1,1, 7.151, 10520.535, 411.219, 52885.381 24/11/12,15:02:15,16,09,1, 11.9,1,1, 7.151, 10520.533, 411.215, 52885.388 24/11/12,15:02:15,17,09,1, 11.9,1,1, 7.151, 10520.520, 411.205, 52885.397 24/11/12,15:02:15,18,09,1, 11.9,1,1, 7.151, 10520.554, 411.199, 52885.390 24/11/12,15:02:15,19,09,1, 11.9,1,1, 7.151, 10520.529, 411.215, 52885.390 24/11/12,15:02:16,00,09,1, 12.0,1,1, 7.152, 10520.526, 411.215, 52885.390 24/11/12,15:02:16,01,09,1, 12.0,1,1, 7.152, 10520.531, 411.227, 52885.396 24/11/12,15:02:16,02,09,1, 12.0,1,1, 7.152, 10520.543, 411.215, 52885.407 24/11/12,15:02:16,03,09,1, 12.0,1,1, 7.152, 10520.547, 411.226, 52885.401 24/11/12,15:02:16,04,09,1, 12.0,1,1, 7.152, 10520.518, 411.211, 52885.378 24/11/12,15:02:16,05,09,1, 12.0,1,1, 7.152, 10520.518, 411.208, 52885.329 24/11/12,15:02:16,06,09,1, 12.0,1,1, 7.152, 10520.510, 411.217, 52885.414 24/11/12,15:02:16,07,09,1, 12.0,1,1, 7.152, 10520.520, 411.209, 52885.450 24/11/12,15:02:16,08,09,1, 12.0,1,1, 7.152, 10520.518, 411.216, 52885.375 24/11/12,15:02:16,09,09,1, 12.0,1,1, 7.152, 10520.518, 411.209, 52885.402 24/11/12,15:02:16,10,09,1, 12.0,1,1, 7.152, 10520.508, 411.200, 52885.433 24/11/12,15:02:16,11,09,1, 12.0,1,1, 7.152, 10520.514, 411.212, 52885.376 24/11/12,15:02:16,12,09,1, 12.0,1,1, 7.152, 10520.533, 411.199, 52885.379 24/11/12,15:02:16,13,09,1, 12.0,1,1, 7.152, 10520.517, 411.240, 52885.387 24/11/12,15:02:16,14,09,1, 12.0,1,1, 7.152, 10520.499, 411.214, 52885.409 24/11/12,15:02:16,15,09,1, 12.0,1,1, 7.152, 10520.514, 411.223, 52885.391 24/11/12,15:02:16,16,09,1, 12.0,1,1, 7.152, 10520.517, 411.199, 52885.331 24/11/12,15:02:16,17,09,1, 12.0,1,1, 7.152, 10520.518, 411.217, 52885.436 24/11/12,15:02:16,18,09,1, 12.0,1,1, 7.152, 10520.514, 411.212, 52885.393 24/11/12,15:02:16,19,09,1, 12.0,1,1, 7.152, 10520.506, 411.208, 52885.389 24/11/12,15:02:17,00,10,1, 11.9,1,1, 7.155, 10520.501, 411.208, 52885.389 24/11/12,15:02:17,01,10,1, 11.9,1,1, 7.155, 10520.499, 411.197, 52885.362 24/11/12,15:02:17,02,10,1, 11.9,1,1, 7.155, 10520.500, 411.225, 52885.373 24/11/12,15:02:17,03,10,1, 11.9,1,1, 7.155, 10520.508, 411.205, 52885.384 24/11/12,15:02:17,04,10,1, 11.9,1,1, 7.155, 10520.494, 411.223, 52885.437 24/11/12,15:02:17,05,10,1, 11.9,1,1, 7.155, 10520.483, 411.202, 52885.431 24/11/12,15:02:17,06,10,1, 11.9,1,1, 7.155, 10520.501, 411.207, 52885.407 24/11/12,15:02:17,07,10,1, 11.9,1,1, 7.155, 10520.482, 411.192, 52885.387 24/11/12,15:02:17,08,10,1, 11.9,1,1, 7.155, 10520.512, 411.207, 52885.396 24/11/12,15:02:17,09,10,1, 11.9,1,1, 7.155, 10520.492, 411.205, 52885.426 24/11/12,15:02:17,10,10,1, 11.9,1,1, 7.155, 10520.470, 411.184, 52885.378 24/11/12,15:02:17,11,10,1, 11.9,1,1, 7.155, 10520.507, 411.203, 52885.402 24/11/12,15:02:17,12,10,1, 11.9,1,1, 7.155, 10520.469, 411.199, 52885.427 24/11/12,15:02:17,13,10,1, 11.9,1,1, 7.155, 10520.489, 411.200, 52885.395 24/11/12,15:02:17,14,10,1, 11.9,1,1, 7.155, 10520.486, 411.211, 52885.419 24/11/12,15:02:17,15,10,1, 11.9,1,1, 7.155, 10520.488, 411.195, 52885.355 24/11/12,15:02:17,16,10,1, 11.9,1,1, 7.155, 10520.488, 411.201, 52885.421 24/11/12,15:02:17,17,10,1, 11.9,1,1, 7.155, 10520.487, 411.190, 52885.433 24/11/12,15:02:17,18,10,1, 11.9,1,1, 7.155, 10520.471, 411.195, 52885.415 24/11/12,15:02:17,19,10,1, 11.9,1,1, 7.155, 10520.471, 411.179, 52885.422 24/11/12,15:02:18,00,10,1, 12.0,1,1, 7.150, 10520.468, 411.179, 52885.422 24/11/12,15:02:18,01,10,1, 12.0,1,1, 7.150, 10520.506, 411.205, 52885.426 24/11/12,15:02:18,02,10,1, 12.0,1,1, 7.150, 10520.462, 411.193, 52885.383 24/11/12,15:02:18,03,10,1, 12.0,1,1, 7.150, 10520.472, 411.190, 52885.430 24/11/12,15:02:18,04,10,1, 12.0,1,1, 7.150, 10520.478, 411.218, 52885.450 24/11/12,15:02:18,05,10,1, 12.0,1,1, 7.150, 10520.472, 411.224, 52885.462 24/11/12,15:02:18,06,10,1, 12.0,1,1, 7.150, 10520.442, 411.208, 52885.430 24/11/12,15:02:18,07,10,1, 12.0,1,1, 7.150, 10520.468, 411.204, 52885.436 24/11/12,15:02:18,08,10,1, 12.0,1,1, 7.150, 10520.474, 411.191, 52885.363 24/11/12,15:02:18,09,10,1, 12.0,1,1, 7.150, 10520.462, 411.188, 52885.417 24/11/12,15:02:18,10,10,1, 12.0,1,1, 7.150, 10520.454, 411.199, 52885.447 24/11/12,15:02:18,11,10,1, 12.0,1,1, 7.150, 10520.476, 411.191, 52885.431 24/11/12,15:02:18,12,10,1, 12.0,1,1, 7.150, 10520.444, 411.193, 52885.342 24/11/12,15:02:18,13,10,1, 12.0,1,1, 7.150, 10520.458, 411.203, 52885.420 24/11/12,15:02:18,14,10,1, 12.0,1,1, 7.150, 10520.467, 411.183, 52885.394 24/11/12,15:02:18,15,10,1, 12.0,1,1, 7.150, 10520.449, 411.208, 52885.382 24/11/12,15:02:18,16,10,1, 12.0,1,1, 7.150, 10520.464, 411.175, 52885.406 24/11/12,15:02:18,17,10,1, 12.0,1,1, 7.150, 10520.431, 411.192, 52885.363 24/11/12,15:02:18,18,10,1, 12.0,1,1, 7.150, 10520.436, 411.195, 52885.422 24/11/12,15:02:18,19,10,1, 12.0,1,1, 7.150, 10520.436, 411.190, 52885.350 24/11/12,15:02:19,00,10,1, 11.9,1,1, 7.151, 10520.434, 411.190, 52885.350 24/11/12,15:02:19,01,10,1, 11.9,1,1, 7.151, 10520.412, 411.184, 52885.438 24/11/12,15:02:19,02,10,1, 11.9,1,1, 7.151, 10520.403, 411.196, 52885.406 24/11/12,15:02:19,03,10,1, 11.9,1,1, 7.151, 10520.412, 411.194, 52885.393 24/11/12,15:02:19,04,10,1, 11.9,1,1, 7.151, 10520.404, 411.194, 52885.381 24/11/12,15:02:19,05,10,1, 11.9,1,1, 7.151, 10520.416, 411.195, 52885.392 24/11/12,15:02:19,06,10,1, 11.9,1,1, 7.151, 10520.432, 411.206, 52885.400 24/11/12,15:02:19,07,10,1, 11.9,1,1, 7.151, 10520.431, 411.189, 52885.390 24/11/12,15:02:19,08,10,1, 11.9,1,1, 7.151, 10520.394, 411.217, 52885.439 24/11/12,15:02:19,09,10,1, 11.9,1,1, 7.151, 10520.430, 411.217, 52885.372 24/11/12,15:02:19,10,10,1, 11.9,1,1, 7.151, 10520.443, 411.214, 52885.422 24/11/12,15:02:19,11,10,1, 11.9,1,1, 7.151, 10520.397, 411.213, 52885.454 24/11/12,15:02:19,12,10,1, 11.9,1,1, 7.151, 10520.423, 411.213, 52885.362 24/11/12,15:02:19,13,10,1, 11.9,1,1, 7.151, 10520.405, 411.215, 52885.381 24/11/12,15:02:19,14,10,1, 11.9,1,1, 7.151, 10520.419, 411.179, 52885.446 24/11/12,15:02:19,15,10,1, 11.9,1,1, 7.151, 10520.402, 411.228, 52885.443 24/11/12,15:02:19,16,10,1, 11.9,1,1, 7.151, 10520.406, 411.214, 52885.423 24/11/12,15:02:19,17,10,1, 11.9,1,1, 7.151, 10520.407, 411.220, 52885.459 24/11/12,15:02:19,18,10,1, 11.9,1,1, 7.151, 10520.400, 411.206, 52885.384 24/11/12,15:02:19,19,10,1, 11.9,1,1, 7.151, 10520.418, 411.224, 52885.433 24/11/12,15:02:20,00,10,1, 11.9,1,1, 7.155, 10520.418, 411.224, 52885.433 24/11/12,15:02:20,01,10,1, 11.9,1,1, 7.155, 10520.384, 411.235, 52885.470 24/11/12,15:02:20,02,10,1, 11.9,1,1, 7.155, 10520.404, 411.238, 52885.384 24/11/12,15:02:20,03,10,1, 11.9,1,1, 7.155, 10520.397, 411.216, 52885.390 24/11/12,15:02:20,04,10,1, 11.9,1,1, 7.155, 10520.399, 411.232, 52885.469 24/11/12,15:02:20,05,10,1, 11.9,1,1, 7.155, 10520.392, 411.242, 52885.448 24/11/12,15:02:20,06,10,1, 11.9,1,1, 7.155, 10520.405, 411.221, 52885.434 24/11/12,15:02:20,07,10,1, 11.9,1,1, 7.155, 10520.393, 411.228, 52885.444 24/11/12,15:02:20,08,10,1, 11.9,1,1, 7.155, 10520.408, 411.198, 52885.419 24/11/12,15:02:20,09,10,1, 11.9,1,1, 7.155, 10520.368, 411.167, 52885.393 24/11/12,15:02:20,10,10,1, 11.9,1,1, 7.155, 10520.374, 411.187, 52885.397 24/11/12,15:02:20,11,10,1, 11.9,1,1, 7.155, 10520.364, 411.198, 52885.406 24/11/12,15:02:20,12,10,1, 11.9,1,1, 7.155, 10520.367, 411.210, 52885.427 24/11/12,15:02:20,13,10,1, 11.9,1,1, 7.155, 10520.378, 411.200, 52885.454 24/11/12,15:02:20,14,10,1, 11.9,1,1, 7.155, 10520.376, 411.205, 52885.441 24/11/12,15:02:20,15,10,1, 11.9,1,1, 7.155, 10520.357, 411.217, 52885.451 24/11/12,15:02:20,16,10,1, 11.9,1,1, 7.155, 10520.371, 411.206, 52885.434 24/11/12,15:02:20,17,10,1, 11.9,1,1, 7.155, 10520.380, 411.208, 52885.437 24/11/12,15:02:20,18,10,1, 11.9,1,1, 7.155, 10520.364, 411.219, 52885.478 24/11/12,15:02:20,19,10,1, 11.9,1,1, 7.155, 10520.379, 411.234, 52885.421 24/11/12,15:02:21,00,10,1, 11.9,1,1, 7.150, 10520.376, 411.234, 52885.421 24/11/12,15:02:21,01,10,1, 11.9,1,1, 7.150, 10520.353, 411.216, 52885.389 24/11/12,15:02:21,02,10,1, 11.9,1,1, 7.150, 10520.367, 411.197, 52885.394 24/11/12,15:02:21,03,10,1, 11.9,1,1, 7.150, 10520.366, 411.229, 52885.467 24/11/12,15:02:21,04,10,1, 11.9,1,1, 7.150, 10520.368, 411.213, 52885.395 24/11/12,15:02:21,05,10,1, 11.9,1,1, 7.150, 10520.353, 411.203, 52885.438 24/11/12,15:02:21,06,10,1, 11.9,1,1, 7.150, 10520.357, 411.228, 52885.445 24/11/12,15:02:21,07,10,1, 11.9,1,1, 7.150, 10520.345, 411.216, 52885.451 24/11/12,15:02:21,08,10,1, 11.9,1,1, 7.150, 10520.343, 411.219, 52885.427 24/11/12,15:02:21,09,10,1, 11.9,1,1, 7.150, 10520.350, 411.250, 52885.464 24/11/12,15:02:21,10,10,1, 11.9,1,1, 7.150, 10520.352, 411.234, 52885.423 24/11/12,15:02:21,11,10,1, 11.9,1,1, 7.150, 10520.339, 411.246, 52885.492 24/11/12,15:02:21,12,10,1, 11.9,1,1, 7.150, 10520.348, 411.243, 52885.514 24/11/12,15:02:21,13,10,1, 11.9,1,1, 7.150, 10520.359, 411.245, 52885.381 24/11/12,15:02:21,14,10,1, 11.9,1,1, 7.150, 10520.380, 411.247, 52885.463 24/11/12,15:02:21,15,10,1, 11.9,1,1, 7.150, 10520.362, 411.243, 52885.404 24/11/12,15:02:21,16,10,1, 11.9,1,1, 7.150, 10520.373, 411.246, 52885.364 24/11/12,15:02:21,17,10,1, 11.9,1,1, 7.150, 10520.336, 411.245, 52885.430 24/11/12,15:02:21,18,10,1, 11.9,1,1, 7.150, 10520.367, 411.233, 52885.455 24/11/12,15:02:21,19,10,1, 11.9,1,1, 7.150, 10520.362, 411.226, 52885.344 24/11/12,15:02:22,00,10,1, 11.8,1,1, 7.152, 10520.359, 411.226, 52885.344 24/11/12,15:02:22,01,10,1, 11.8,1,1, 7.152, 10520.356, 411.247, 52885.470 24/11/12,15:02:22,02,10,1, 11.8,1,1, 7.152, 10520.361, 411.256, 52885.415 24/11/12,15:02:22,03,10,1, 11.8,1,1, 7.152, 10520.328, 411.242, 52885.499 24/11/12,15:02:22,04,10,1, 11.8,1,1, 7.152, 10520.329, 411.222, 52885.431 24/11/12,15:02:22,05,10,1, 11.8,1,1, 7.152, 10520.298, 411.254, 52885.358 24/11/12,15:02:22,06,10,1, 11.8,1,1, 7.152, 10520.327, 411.233, 52885.481 24/11/12,15:02:22,07,10,1, 11.8,1,1, 7.152, 10520.352, 411.241, 52885.367 24/11/12,15:02:22,08,10,1, 11.8,1,1, 7.152, 10520.339, 411.238, 52885.381 24/11/12,15:02:22,09,10,1, 11.8,1,1, 7.152, 10520.321, 411.225, 52885.393 24/11/12,15:02:22,10,10,1, 11.8,1,1, 7.152, 10520.298, 411.234, 52885.448 24/11/12,15:02:22,11,10,1, 11.8,1,1, 7.152, 10520.302, 411.239, 52885.398 24/11/12,15:02:22,12,10,1, 11.8,1,1, 7.152, 10520.317, 411.241, 52885.390 24/11/12,15:02:22,13,10,1, 11.8,1,1, 7.152, 10520.297, 411.226, 52885.465 24/11/12,15:02:22,14,10,1, 11.8,1,1, 7.152, 10520.316, 411.249, 52885.403 24/11/12,15:02:22,15,10,1, 11.8,1,1, 7.152, 10520.325, 411.246, 52885.459 24/11/12,15:02:22,16,10,1, 11.8,1,1, 7.152, 10520.302, 411.256, 52885.420 24/11/12,15:02:22,17,10,1, 11.8,1,1, 7.152, 10520.297, 411.274, 52885.377 24/11/12,15:02:22,18,10,1, 11.8,1,1, 7.152, 10520.297, 411.241, 52885.414 24/11/12,15:02:22,19,10,1, 11.8,1,1, 7.152, 10520.298, 411.257, 52885.476 24/11/12,15:02:23,00,10,1, 11.9,1,1, 7.152, 10520.293, 411.257, 52885.476 24/11/12,15:02:23,01,10,1, 11.9,1,1, 7.152, 10520.268, 411.216, 52885.474 24/11/12,15:02:23,02,10,1, 11.9,1,1, 7.152, 10520.300, 411.239, 52885.413 24/11/12,15:02:23,03,10,1, 11.9,1,1, 7.152, 10520.281, 411.214, 52885.455 24/11/12,15:02:23,04,10,1, 11.9,1,1, 7.152, 10520.295, 411.259, 52885.470 24/11/12,15:02:23,05,10,1, 11.9,1,1, 7.152, 10520.288, 411.230, 52885.514 24/11/12,15:02:23,06,10,1, 11.9,1,1, 7.152, 10520.261, 411.227, 52885.449 24/11/12,15:02:23,07,10,1, 11.9,1,1, 7.152, 10520.257, 411.230, 52885.420 24/11/12,15:02:23,08,10,1, 11.9,1,1, 7.152, 10520.262, 411.223, 52885.441 24/11/12,15:02:23,09,10,1, 11.9,1,1, 7.152, 10520.251, 411.231, 52885.397 24/11/12,15:02:23,10,10,1, 11.9,1,1, 7.152, 10520.266, 411.262, 52885.460 24/11/12,15:02:23,11,10,1, 11.9,1,1, 7.152, 10520.230, 411.247, 52885.470 24/11/12,15:02:23,12,10,1, 11.9,1,1, 7.152, 10520.261, 411.232, 52885.491 24/11/12,15:02:23,13,10,1, 11.9,1,1, 7.152, 10520.262, 411.214, 52885.453 24/11/12,15:02:23,14,10,1, 11.9,1,1, 7.152, 10520.254, 411.236, 52885.433 24/11/12,15:02:23,15,10,1, 11.9,1,1, 7.152, 10520.253, 411.245, 52885.410 24/11/12,15:02:23,16,10,1, 11.9,1,1, 7.152, 10520.244, 411.222, 52885.402 24/11/12,15:02:23,17,10,1, 11.9,1,1, 7.152, 10520.224, 411.242, 52885.477 24/11/12,15:02:23,18,10,1, 11.9,1,1, 7.152, 10520.263, 411.252, 52885.490 24/11/12,15:02:23,19,10,1, 11.9,1,1, 7.152, 10520.250, 411.233, 52885.441 24/11/12,15:02:24,00,10,1, 11.9,1,1, 7.153, 10520.242, 411.233, 52885.441 24/11/12,15:02:24,01,10,1, 11.9,1,1, 7.153, 10520.228, 411.235, 52885.432 24/11/12,15:02:24,02,10,1, 11.9,1,1, 7.153, 10520.219, 411.259, 52885.548 24/11/12,15:02:24,03,10,1, 11.9,1,1, 7.153, 10520.256, 411.202, 52885.391 24/11/12,15:02:24,04,10,1, 11.9,1,1, 7.153, 10520.204, 411.230, 52885.546 24/11/12,15:02:24,05,10,1, 11.9,1,1, 7.153, 10520.253, 411.203, 52885.348 24/11/12,15:02:24,06,10,1, 11.9,1,1, 7.153, 10520.231, 411.228, 52885.483 24/11/12,15:02:24,07,10,1, 11.9,1,1, 7.153, 10520.248, 411.220, 52885.437 24/11/12,15:02:24,08,10,1, 11.9,1,1, 7.153, 10520.256, 411.238, 52885.448 24/11/12,15:02:24,09,10,1, 11.9,1,1, 7.153, 10520.234, 411.209, 52885.440 24/11/12,15:02:24,10,10,1, 11.9,1,1, 7.153, 10520.221, 411.248, 52885.485 24/11/12,15:02:24,11,10,1, 11.9,1,1, 7.153, 10520.242, 411.244, 52885.524 24/11/12,15:02:24,12,10,1, 11.9,1,1, 7.153, 10520.244, 411.229, 52885.477 24/11/12,15:02:24,13,10,1, 11.9,1,1, 7.153, 10520.250, 411.235, 52885.468 24/11/12,15:02:24,14,10,1, 11.9,1,1, 7.153, 10520.257, 411.225, 52885.476 24/11/12,15:02:24,15,10,1, 11.9,1,1, 7.153, 10520.216, 411.246, 52885.483 24/11/12,15:02:24,16,10,1, 11.9,1,1, 7.153, 10520.248, 411.261, 52885.497 24/11/12,15:02:24,17,10,1, 11.9,1,1, 7.153, 10520.239, 411.233, 52885.423 24/11/12,15:02:24,18,10,1, 11.9,1,1, 7.153, 10520.222, 411.240, 52885.477 24/11/12,15:02:24,19,10,1, 11.9,1,1, 7.153, 10520.232, 411.234, 52885.433 24/11/12,15:02:25,00,10,1, 12.0,1,1, 7.150, 10520.226, 411.234, 52885.433 24/11/12,15:02:25,01,10,1, 12.0,1,1, 7.150, 10520.221, 411.227, 52885.516 24/11/12,15:02:25,02,10,1, 12.0,1,1, 7.150, 10520.243, 411.269, 52885.485 24/11/12,15:02:25,03,10,1, 12.0,1,1, 7.150, 10520.239, 411.258, 52885.464 24/11/12,15:02:25,04,10,1, 12.0,1,1, 7.150, 10520.235, 411.260, 52885.533 24/11/12,15:02:25,05,10,1, 12.0,1,1, 7.150, 10520.225, 411.263, 52885.453 24/11/12,15:02:25,06,10,1, 12.0,1,1, 7.150, 10520.195, 411.241, 52885.476 24/11/12,15:02:25,07,10,1, 12.0,1,1, 7.150, 10520.206, 411.239, 52885.416 24/11/12,15:02:25,08,10,1, 12.0,1,1, 7.150, 10520.223, 411.265, 52885.443 24/11/12,15:02:25,09,10,1, 12.0,1,1, 7.150, 10520.206, 411.253, 52885.467 24/11/12,15:02:25,10,10,1, 12.0,1,1, 7.150, 10520.197, 411.250, 52885.485 24/11/12,15:02:25,11,10,1, 12.0,1,1, 7.150, 10520.208, 411.234, 52885.513 24/11/12,15:02:25,12,10,1, 12.0,1,1, 7.150, 10520.183, 411.255, 52885.481 24/11/12,15:02:25,13,10,1, 12.0,1,1, 7.150, 10520.188, 411.264, 52885.399 24/11/12,15:02:25,14,10,1, 12.0,1,1, 7.150, 10520.180, 411.266, 52885.465 24/11/12,15:02:25,15,10,1, 12.0,1,1, 7.150, 10520.193, 411.239, 52885.434 24/11/12,15:02:25,16,10,1, 12.0,1,1, 7.150, 10520.196, 411.248, 52885.473 24/11/12,15:02:25,17,10,1, 12.0,1,1, 7.150, 10520.164, 411.241, 52885.430 24/11/12,15:02:25,18,10,1, 12.0,1,1, 7.150, 10520.216, 411.240, 52885.489 24/11/12,15:02:25,19,10,1, 12.0,1,1, 7.150, 10520.164, 411.252, 52885.460 24/11/12,15:02:26,00,10,1, 11.9,1,1, 7.157, 10520.159, 411.252, 52885.460 24/11/12,15:02:26,01,10,1, 11.9,1,1, 7.157, 10520.188, 411.245, 52885.490 24/11/12,15:02:26,02,10,1, 11.9,1,1, 7.157, 10520.184, 411.252, 52885.437 24/11/12,15:02:26,03,10,1, 11.9,1,1, 7.157, 10520.184, 411.248, 52885.401 24/11/12,15:02:26,04,10,1, 11.9,1,1, 7.157, 10520.177, 411.251, 52885.522 24/11/12,15:02:26,05,10,1, 11.9,1,1, 7.157, 10520.197, 411.258, 52885.504 24/11/12,15:02:26,06,10,1, 11.9,1,1, 7.157, 10520.157, 411.247, 52885.478 24/11/12,15:02:26,07,10,1, 11.9,1,1, 7.157, 10520.177, 411.261, 52885.596 24/11/12,15:02:26,08,10,1, 11.9,1,1, 7.157, 10520.178, 411.266, 52885.550 24/11/12,15:02:26,09,10,1, 11.9,1,1, 7.157, 10520.190, 411.251, 52885.551 24/11/12,15:02:26,10,10,1, 11.9,1,1, 7.157, 10520.171, 411.265, 52885.512 24/11/12,15:02:26,11,10,1, 11.9,1,1, 7.157, 10520.180, 411.245, 52885.455 24/11/12,15:02:26,12,10,1, 11.9,1,1, 7.157, 10520.164, 411.259, 52885.517 24/11/12,15:02:26,13,10,1, 11.9,1,1, 7.157, 10520.180, 411.241, 52885.436 24/11/12,15:02:26,14,10,1, 11.9,1,1, 7.157, 10520.177, 411.253, 52885.453 24/11/12,15:02:26,15,10,1, 11.9,1,1, 7.157, 10520.155, 411.258, 52885.451 24/11/12,15:02:26,16,10,1, 11.9,1,1, 7.157, 10520.160, 411.268, 52885.503 24/11/12,15:02:26,17,10,1, 11.9,1,1, 7.157, 10520.142, 411.264, 52885.485 24/11/12,15:02:26,18,10,1, 11.9,1,1, 7.157, 10520.148, 411.238, 52885.402 24/11/12,15:02:26,19,10,1, 11.9,1,1, 7.157, 10520.167, 411.241, 52885.442 24/11/12,15:02:27,00,10,1, 11.9,1,1, 7.148, 10520.159, 411.241, 52885.442 24/11/12,15:02:27,01,10,1, 11.9,1,1, 7.148, 10520.157, 411.257, 52885.447 24/11/12,15:02:27,02,10,1, 11.9,1,1, 7.148, 10520.154, 411.246, 52885.594 24/11/12,15:02:27,03,10,1, 11.9,1,1, 7.148, 10520.160, 411.244, 52885.473 24/11/12,15:02:27,04,10,1, 11.9,1,1, 7.148, 10520.164, 411.276, 52885.506 24/11/12,15:02:27,05,10,1, 11.9,1,1, 7.148, 10520.159, 411.233, 52885.494 24/11/12,15:02:27,06,10,1, 11.9,1,1, 7.148, 10520.152, 411.263, 52885.575 24/11/12,15:02:27,07,10,1, 11.9,1,1, 7.148, 10520.162, 411.253, 52885.500 24/11/12,15:02:27,08,10,1, 11.9,1,1, 7.148, 10520.161, 411.245, 52885.444 24/11/12,15:02:27,09,10,1, 11.9,1,1, 7.148, 10520.160, 411.271, 52885.551 24/11/12,15:02:27,10,10,1, 11.9,1,1, 7.148, 10520.150, 411.251, 52885.475 24/11/12,15:02:27,11,10,1, 11.9,1,1, 7.148, 10520.156, 411.258, 52885.527 24/11/12,15:02:27,12,10,1, 11.9,1,1, 7.148, 10520.174, 411.276, 52885.484 24/11/12,15:02:27,13,10,1, 11.9,1,1, 7.148, 10520.174, 411.282, 52885.703 24/11/12,15:02:27,14,10,1, 11.9,1,1, 7.148, 10520.146, 411.278, 52885.401 24/11/12,15:02:27,15,10,1, 11.9,1,1, 7.148, 10520.147, 411.259, 52885.396 24/11/12,15:02:27,16,10,1, 11.9,1,1, 7.148, 10520.133, 411.265, 52885.473 24/11/12,15:02:27,17,10,1, 11.9,1,1, 7.148, 10520.143, 411.273, 52885.486 24/11/12,15:02:27,18,10,1, 11.9,1,1, 7.148, 10520.141, 411.267, 52885.455 24/11/12,15:02:27,19,10,1, 11.9,1,1, 7.148, 10520.160, 411.264, 52885.445 24/11/12,15:02:28,00,10,1, 11.9,1,1, 7.153, 10520.159, 411.264, 52885.445 24/11/12,15:02:28,01,10,1, 11.9,1,1, 7.153, 10520.167, 411.283, 52885.438 24/11/12,15:02:28,02,10,1, 11.9,1,1, 7.153, 10520.142, 411.279, 52885.531 24/11/12,15:02:28,03,10,1, 11.9,1,1, 7.153, 10520.141, 411.268, 52885.457 24/11/12,15:02:28,04,10,1, 11.9,1,1, 7.153, 10520.174, 411.267, 52885.539 24/11/12,15:02:28,05,10,1, 11.9,1,1, 7.153, 10520.156, 411.268, 52885.571 24/11/12,15:02:28,06,10,1, 11.9,1,1, 7.153, 10520.168, 411.264, 52885.505 24/11/12,15:02:28,07,10,1, 11.9,1,1, 7.153, 10520.161, 411.248, 52885.556 24/11/12,15:02:28,08,10,1, 11.9,1,1, 7.153, 10520.171, 411.256, 52885.474 24/11/12,15:02:28,09,10,1, 11.9,1,1, 7.153, 10520.144, 411.242, 52885.476 24/11/12,15:02:28,10,10,1, 11.9,1,1, 7.153, 10520.154, 411.246, 52885.485 24/11/12,15:02:28,11,10,1, 11.9,1,1, 7.153, 10520.177, 411.264, 52885.588 24/11/12,15:02:28,12,10,1, 11.9,1,1, 7.153, 10520.164, 411.242, 52885.548 24/11/12,15:02:28,13,10,1, 11.9,1,1, 7.153, 10520.156, 411.263, 52885.519 24/11/12,15:02:28,14,10,1, 11.9,1,1, 7.153, 10520.156, 411.255, 52885.532 24/11/12,15:02:28,15,10,1, 11.9,1,1, 7.153, 10520.149, 411.247, 52885.460 24/11/12,15:02:28,16,10,1, 11.9,1,1, 7.153, 10520.152, 411.246, 52885.466 24/11/12,15:02:28,17,10,1, 11.9,1,1, 7.153, 10520.155, 411.240, 52885.487 24/11/12,15:02:28,18,10,1, 11.9,1,1, 7.153, 10520.133, 411.260, 52885.523 24/11/12,15:02:28,19,10,1, 11.9,1,1, 7.153, 10520.165, 411.265, 52885.561 24/11/12,15:02:29,00,10,1, 11.9,1,1, 7.151, 10520.159, 411.265, 52885.561 24/11/12,15:02:29,01,10,1, 11.9,1,1, 7.151, 10520.161, 411.261, 52885.489 24/11/12,15:02:29,02,10,1, 11.9,1,1, 7.151, 10520.128, 411.239, 52885.561 24/11/12,15:02:29,03,10,1, 11.9,1,1, 7.151, 10520.157, 411.265, 52885.554 24/11/12,15:02:29,04,10,1, 11.9,1,1, 7.151, 10520.110, 411.259, 52885.514 24/11/12,15:02:29,05,10,1, 11.9,1,1, 7.151, 10520.131, 411.251, 52885.531 24/11/12,15:02:29,06,10,1, 11.9,1,1, 7.151, 10520.170, 411.253, 52885.470 24/11/12,15:02:29,07,10,1, 11.9,1,1, 7.151, 10520.122, 411.249, 52885.572 24/11/12,15:02:29,08,10,1, 11.9,1,1, 7.151, 10520.155, 411.237, 52885.543 24/11/12,15:02:29,09,10,1, 11.9,1,1, 7.151, 10520.131, 411.265, 52885.489 24/11/12,15:02:29,10,10,1, 11.9,1,1, 7.151, 10520.139, 411.241, 52885.474 24/11/12,15:02:29,11,10,1, 11.9,1,1, 7.151, 10520.131, 411.245, 52885.500 24/11/12,15:02:29,12,10,1, 11.9,1,1, 7.151, 10520.141, 411.230, 52885.561 24/11/12,15:02:29,13,10,1, 11.9,1,1, 7.151, 10520.123, 411.247, 52885.593 24/11/12,15:02:29,14,10,1, 11.9,1,1, 7.151, 10520.128, 411.249, 52885.573 24/11/12,15:02:29,15,10,1, 11.9,1,1, 7.151, 10520.113, 411.241, 52885.476 24/11/12,15:02:29,16,10,1, 11.9,1,1, 7.151, 10520.130, 411.235, 52885.534 24/11/12,15:02:29,17,10,1, 11.9,1,1, 7.151, 10520.168, 411.235, 52885.555 24/11/12,15:02:29,18,10,1, 11.9,1,1, 7.151, 10520.142, 411.229, 52885.542 24/11/12,15:02:29,19,10,1, 11.9,1,1, 7.151, 10520.139, 411.263, 52885.523 24/11/12,15:02:30,00,10,1, 11.9,1,1, 7.156, 10520.134, 411.263, 52885.523 24/11/12,15:02:30,01,10,1, 11.9,1,1, 7.156, 10520.146, 411.220, 52885.562 24/11/12,15:02:30,02,10,1, 11.9,1,1, 7.156, 10520.131, 411.242, 52885.522 24/11/12,15:02:30,03,10,1, 11.9,1,1, 7.156, 10520.132, 411.239, 52885.555 24/11/12,15:02:30,04,10,1, 11.9,1,1, 7.156, 10520.118, 411.255, 52885.577 24/11/12,15:02:30,05,10,1, 11.9,1,1, 7.156, 10520.153, 411.250, 52885.495 24/11/12,15:02:30,06,10,1, 11.9,1,1, 7.156, 10520.124, 411.248, 52885.544 24/11/12,15:02:30,07,10,1, 11.9,1,1, 7.156, 10520.142, 411.243, 52885.481 24/11/12,15:02:30,08,10,1, 11.9,1,1, 7.156, 10520.138, 411.251, 52885.522 24/11/12,15:02:30,09,10,1, 11.9,1,1, 7.156, 10520.138, 411.252, 52885.403 24/11/12,15:02:30,10,10,1, 11.9,1,1, 7.156, 10520.148, 411.265, 52885.445 24/11/12,15:02:30,11,10,1, 11.9,1,1, 7.156, 10520.151, 411.273, 52885.540 24/11/12,15:02:30,12,10,1, 11.9,1,1, 7.156, 10520.128, 411.241, 52885.564 24/11/12,15:02:30,13,10,1, 11.9,1,1, 7.156, 10520.131, 411.252, 52885.512 24/11/12,15:02:30,14,10,1, 11.9,1,1, 7.156, 10520.119, 411.241, 52885.526 24/11/12,15:02:30,15,10,1, 11.9,1,1, 7.156, 10520.117, 411.216, 52885.553 24/11/12,15:02:30,16,10,1, 11.9,1,1, 7.156, 10520.124, 411.240, 52885.571 24/11/12,15:02:30,17,10,1, 11.9,1,1, 7.156, 10520.114, 411.230, 52885.551 24/11/12,15:02:30,18,10,1, 11.9,1,1, 7.156, 10520.088, 411.242, 52885.531 24/11/12,15:02:30,19,10,1, 11.9,1,1, 7.156, 10520.128, 411.240, 52885.507 24/11/12,15:02:31,00,10,1, 11.9,1,1, 7.151, 10520.126, 411.240, 52885.507 24/11/12,15:02:31,01,10,1, 11.9,1,1, 7.151, 10520.114, 411.252, 52885.538 24/11/12,15:02:31,02,10,1, 11.9,1,1, 7.151, 10520.117, 411.264, 52885.555 24/11/12,15:02:31,03,10,1, 11.9,1,1, 7.151, 10520.122, 411.231, 52885.519 24/11/12,15:02:31,04,10,1, 11.9,1,1, 7.151, 10520.112, 411.230, 52885.518 24/11/12,15:02:31,05,10,1, 11.9,1,1, 7.151, 10520.092, 411.232, 52885.521 24/11/12,15:02:31,06,10,1, 11.9,1,1, 7.151, 10520.116, 411.235, 52885.519 24/11/12,15:02:31,07,10,1, 11.9,1,1, 7.151, 10520.110, 411.239, 52885.551 24/11/12,15:02:31,08,10,1, 11.9,1,1, 7.151, 10520.117, 411.254, 52885.506 24/11/12,15:02:31,09,10,1, 11.9,1,1, 7.151, 10520.116, 411.243, 52885.573 24/11/12,15:02:31,10,10,1, 11.9,1,1, 7.151, 10520.106, 411.236, 52885.610 24/11/12,15:02:31,11,10,1, 11.9,1,1, 7.151, 10520.120, 411.223, 52885.513 24/11/12,15:02:31,12,10,1, 11.9,1,1, 7.151, 10520.129, 411.253, 52885.593 24/11/12,15:02:31,13,10,1, 11.9,1,1, 7.151, 10520.118, 411.246, 52885.474 24/11/12,15:02:31,14,10,1, 11.9,1,1, 7.151, 10520.124, 411.234, 52885.534 24/11/12,15:02:31,15,10,1, 11.9,1,1, 7.151, 10520.111, 411.242, 52885.494 24/11/12,15:02:31,16,10,1, 11.9,1,1, 7.151, 10520.132, 411.246, 52885.514 24/11/12,15:02:31,17,10,1, 11.9,1,1, 7.151, 10520.111, 411.225, 52885.541 24/11/12,15:02:31,18,10,1, 11.9,1,1, 7.151, 10520.111, 411.228, 52885.475 24/11/12,15:02:31,19,10,1, 11.9,1,1, 7.151, 10520.110, 411.240, 52885.531 24/11/12,15:02:32,00,10,1, 11.9,1,1, 7.150, 10520.109, 411.240, 52885.531 24/11/12,15:02:32,01,10,1, 11.9,1,1, 7.150, 10520.114, 411.245, 52885.524 24/11/12,15:02:32,02,10,1, 11.9,1,1, 7.150, 10520.112, 411.250, 52885.551 24/11/12,15:02:32,03,10,1, 11.9,1,1, 7.150, 10520.105, 411.264, 52885.600 24/11/12,15:02:32,04,10,1, 11.9,1,1, 7.150, 10520.108, 411.244, 52885.578 24/11/12,15:02:32,05,10,1, 11.9,1,1, 7.150, 10520.126, 411.255, 52885.579 24/11/12,15:02:32,06,10,1, 11.9,1,1, 7.150, 10520.094, 411.244, 52885.564 24/11/12,15:02:32,07,10,1, 11.9,1,1, 7.150, 10520.126, 411.237, 52885.562 24/11/12,15:02:32,08,10,1, 11.9,1,1, 7.150, 10520.124, 411.247, 52885.576 24/11/12,15:02:32,09,10,1, 11.9,1,1, 7.150, 10520.108, 411.244, 52885.531 24/11/12,15:02:32,10,10,1, 11.9,1,1, 7.150, 10520.098, 411.263, 52885.578 24/11/12,15:02:32,11,10,1, 11.9,1,1, 7.150, 10520.122, 411.242, 52885.560 24/11/12,15:02:32,12,10,1, 11.9,1,1, 7.150, 10520.115, 411.252, 52885.530 24/11/12,15:02:32,13,10,1, 11.9,1,1, 7.150, 10520.129, 411.276, 52885.596 24/11/12,15:02:32,14,10,1, 11.9,1,1, 7.150, 10520.121, 411.266, 52885.558 24/11/12,15:02:32,15,10,1, 11.9,1,1, 7.150, 10520.122, 411.251, 52885.536 24/11/12,15:02:32,16,10,1, 11.9,1,1, 7.150, 10520.088, 411.251, 52885.503 24/11/12,15:02:32,17,10,1, 11.9,1,1, 7.150, 10520.085, 411.256, 52885.564 24/11/12,15:02:32,18,10,1, 11.9,1,1, 7.150, 10520.106, 411.246, 52885.521 24/11/12,15:02:32,19,10,1, 11.9,1,1, 7.150, 10520.088, 411.262, 52885.519 24/11/12,15:02:33,00,10,1, 11.9,1,1, 7.151, 10520.084, 411.262, 52885.519 24/11/12,15:02:33,01,10,1, 11.9,1,1, 7.151, 10520.089, 411.279, 52885.546 24/11/12,15:02:33,02,10,1, 11.9,1,1, 7.151, 10520.133, 411.271, 52885.592 24/11/12,15:02:33,03,10,1, 11.9,1,1, 7.151, 10520.126, 411.252, 52885.558 24/11/12,15:02:33,04,10,1, 11.9,1,1, 7.151, 10520.123, 411.250, 52885.511 24/11/12,15:02:33,05,10,1, 11.9,1,1, 7.151, 10520.121, 411.273, 52885.543 24/11/12,15:02:33,06,10,1, 11.9,1,1, 7.151, 10520.133, 411.238, 52885.520 24/11/12,15:02:33,07,10,1, 11.9,1,1, 7.151, 10520.107, 411.243, 52885.554 24/11/12,15:02:33,08,10,1, 11.9,1,1, 7.151, 10520.105, 411.253, 52885.566 24/11/12,15:02:33,09,10,1, 11.9,1,1, 7.151, 10520.100, 411.235, 52885.602 24/11/12,15:02:33,10,10,1, 11.9,1,1, 7.151, 10520.129, 411.254, 52885.565 24/11/12,15:02:33,11,10,1, 11.9,1,1, 7.151, 10520.127, 411.255, 52885.526 24/11/12,15:02:33,12,10,1, 11.9,1,1, 7.151, 10520.112, 411.229, 52885.485 24/11/12,15:02:33,13,10,1, 11.9,1,1, 7.151, 10520.109, 411.247, 52885.508 24/11/12,15:02:33,14,10,1, 11.9,1,1, 7.151, 10520.136, 411.261, 52885.494 24/11/12,15:02:33,15,10,1, 11.9,1,1, 7.151, 10520.116, 411.245, 52885.525 24/11/12,15:02:33,16,10,1, 11.9,1,1, 7.151, 10520.118, 411.243, 52885.602 24/11/12,15:02:33,17,10,1, 11.9,1,1, 7.151, 10520.111, 411.253, 52885.446 24/11/12,15:02:33,18,10,1, 11.9,1,1, 7.151, 10520.096, 411.266, 52885.591 24/11/12,15:02:33,19,10,1, 11.9,1,1, 7.151, 10520.109, 411.248, 52885.602 24/11/12,15:02:34,00,10,1, 11.9,1,1, 7.152, 10520.101, 411.248, 52885.602 24/11/12,15:02:34,01,10,1, 11.9,1,1, 7.152, 10520.089, 411.242, 52885.594 24/11/12,15:02:34,02,10,1, 11.9,1,1, 7.152, 10520.100, 411.256, 52885.512 24/11/12,15:02:34,03,10,1, 11.9,1,1, 7.152, 10520.095, 411.232, 52885.581 24/11/12,15:02:34,04,10,1, 11.9,1,1, 7.152, 10520.118, 411.260, 52885.513 24/11/12,15:02:34,05,10,1, 11.9,1,1, 7.152, 10520.104, 411.255, 52885.483 24/11/12,15:02:34,06,10,1, 11.9,1,1, 7.152, 10520.114, 411.250, 52885.508 24/11/12,15:02:34,07,10,1, 11.9,1,1, 7.152, 10520.124, 411.251, 52885.503 24/11/12,15:02:34,08,10,1, 11.9,1,1, 7.152, 10520.117, 411.264, 52885.492 24/11/12,15:02:34,09,10,1, 11.9,1,1, 7.152, 10520.129, 411.246, 52885.523 24/11/12,15:02:34,10,10,1, 11.9,1,1, 7.152, 10520.128, 411.239, 52885.514 24/11/12,15:02:34,11,10,1, 11.9,1,1, 7.152, 10520.125, 411.247, 52885.549 24/11/12,15:02:34,12,10,1, 11.9,1,1, 7.152, 10520.144, 411.263, 52885.495 24/11/12,15:02:34,13,10,1, 11.9,1,1, 7.152, 10520.132, 411.261, 52885.535 24/11/12,15:02:34,14,10,1, 11.9,1,1, 7.152, 10520.124, 411.259, 52885.626 24/11/12,15:02:34,15,10,1, 11.9,1,1, 7.152, 10520.140, 411.247, 52885.649 24/11/12,15:02:34,16,10,1, 11.9,1,1, 7.152, 10520.139, 411.250, 52885.586 24/11/12,15:02:34,17,10,1, 11.9,1,1, 7.152, 10520.137, 411.255, 52885.537 24/11/12,15:02:34,18,10,1, 11.9,1,1, 7.152, 10520.100, 411.254, 52885.540 24/11/12,15:02:34,19,10,1, 11.9,1,1, 7.152, 10520.125, 411.238, 52885.553 24/11/12,15:02:35,00,10,1, 11.9,1,1, 7.151, 10520.117, 411.238, 52885.553 24/11/12,15:02:35,01,10,1, 11.9,1,1, 7.151, 10520.135, 411.260, 52885.479 24/11/12,15:02:35,02,10,1, 11.9,1,1, 7.151, 10520.147, 411.291, 52885.518 24/11/12,15:02:35,03,10,1, 11.9,1,1, 7.151, 10520.127, 411.253, 52885.538 24/11/12,15:02:35,04,10,1, 11.9,1,1, 7.151, 10520.114, 411.244, 52885.562 24/11/12,15:02:35,05,10,1, 11.9,1,1, 7.151, 10520.133, 411.257, 52885.532 24/11/12,15:02:35,06,10,1, 11.9,1,1, 7.151, 10520.141, 411.244, 52885.588 24/11/12,15:02:35,07,10,1, 11.9,1,1, 7.151, 10520.143, 411.258, 52885.602 24/11/12,15:02:35,08,10,1, 11.9,1,1, 7.151, 10520.120, 411.262, 52885.578 24/11/12,15:02:35,09,10,1, 11.9,1,1, 7.151, 10520.133, 411.240, 52885.607 24/11/12,15:02:35,10,10,1, 11.9,1,1, 7.151, 10520.144, 411.257, 52885.574 24/11/12,15:02:35,11,10,1, 11.9,1,1, 7.151, 10520.166, 411.253, 52885.597 24/11/12,15:02:35,12,10,1, 11.9,1,1, 7.151, 10520.141, 411.260, 52885.569 24/11/12,15:02:35,13,10,1, 11.9,1,1, 7.151, 10520.130, 411.249, 52885.556 24/11/12,15:02:35,14,10,1, 11.9,1,1, 7.151, 10520.135, 411.249, 52885.545 24/11/12,15:02:35,15,10,1, 11.9,1,1, 7.151, 10520.139, 411.268, 52885.566 24/11/12,15:02:35,16,10,1, 11.9,1,1, 7.151, 10520.119, 411.254, 52885.550 24/11/12,15:02:35,17,10,1, 11.9,1,1, 7.151, 10520.138, 411.280, 52885.580 24/11/12,15:02:35,18,10,1, 11.9,1,1, 7.151, 10520.147, 411.249, 52885.573 24/11/12,15:02:35,19,10,1, 11.9,1,1, 7.151, 10520.152, 411.247, 52885.507 24/11/12,15:02:36,00,10,1, 11.9,1,1, 7.155, 10520.151, 411.247, 52885.507 24/11/12,15:02:36,01,10,1, 11.9,1,1, 7.155, 10520.127, 411.262, 52885.528 24/11/12,15:02:36,02,10,1, 11.9,1,1, 7.155, 10520.143, 411.248, 52885.519 24/11/12,15:02:36,03,10,1, 11.9,1,1, 7.155, 10520.142, 411.252, 52885.505 24/11/12,15:02:36,04,10,1, 11.9,1,1, 7.155, 10520.138, 411.260, 52885.570 24/11/12,15:02:36,05,10,1, 11.9,1,1, 7.155, 10520.138, 411.258, 52885.521 24/11/12,15:02:36,06,10,1, 11.9,1,1, 7.155, 10520.126, 411.239, 52885.565 24/11/12,15:02:36,07,10,1, 11.9,1,1, 7.155, 10520.140, 411.254, 52885.508 24/11/12,15:02:36,08,10,1, 11.9,1,1, 7.155, 10520.135, 411.219, 52885.573 24/11/12,15:02:36,09,10,1, 11.9,1,1, 7.155, 10520.139, 411.247, 52885.591 24/11/12,15:02:36,10,10,1, 11.9,1,1, 7.155, 10520.132, 411.256, 52885.602 24/11/12,15:02:36,11,10,1, 11.9,1,1, 7.155, 10520.147, 411.223, 52885.611 24/11/12,15:02:36,12,10,1, 11.9,1,1, 7.155, 10520.134, 411.217, 52885.506 24/11/12,15:02:36,13,10,1, 11.9,1,1, 7.155, 10520.146, 411.221, 52885.623 24/11/12,15:02:36,14,10,1, 11.9,1,1, 7.155, 10520.135, 411.231, 52885.537 24/11/12,15:02:36,15,10,1, 11.9,1,1, 7.155, 10520.137, 411.234, 52885.549 24/11/12,15:02:36,16,10,1, 11.9,1,1, 7.155, 10520.142, 411.249, 52885.587 24/11/12,15:02:36,17,10,1, 11.9,1,1, 7.155, 10520.154, 411.232, 52885.546 24/11/12,15:02:36,18,10,1, 11.9,1,1, 7.155, 10520.135, 411.226, 52885.499 24/11/12,15:02:36,19,10,1, 11.9,1,1, 7.155, 10520.163, 411.248, 52885.524 24/11/12,15:02:37,00,10,1, 11.8,1,1, 7.151, 10520.159, 411.248, 52885.524 24/11/12,15:02:37,01,10,1, 11.8,1,1, 7.151, 10520.159, 411.218, 52885.551 24/11/12,15:02:37,02,10,1, 11.8,1,1, 7.151, 10520.162, 411.222, 52885.582 24/11/12,15:02:37,03,10,1, 11.8,1,1, 7.151, 10520.147, 411.229, 52885.589 24/11/12,15:02:37,04,10,1, 11.8,1,1, 7.151, 10520.153, 411.230, 52885.535 24/11/12,15:02:37,05,10,1, 11.8,1,1, 7.151, 10520.151, 411.195, 52885.554 24/11/12,15:02:37,06,10,1, 11.8,1,1, 7.151, 10520.141, 411.237, 52885.571 24/11/12,15:02:37,07,10,1, 11.8,1,1, 7.151, 10520.175, 411.251, 52885.554 24/11/12,15:02:37,08,10,1, 11.8,1,1, 7.151, 10520.124, 411.230, 52885.597 24/11/12,15:02:37,09,10,1, 11.8,1,1, 7.151, 10520.145, 411.253, 52885.591 24/11/12,15:02:37,10,10,1, 11.8,1,1, 7.151, 10520.112, 411.232, 52885.551 24/11/12,15:02:37,11,10,1, 11.8,1,1, 7.151, 10520.122, 411.230, 52885.487 24/11/12,15:02:37,12,10,1, 11.8,1,1, 7.151, 10520.170, 411.222, 52885.615 24/11/12,15:02:37,13,10,1, 11.8,1,1, 7.151, 10520.172, 411.236, 52885.531 24/11/12,15:02:37,14,10,1, 11.8,1,1, 7.151, 10520.165, 411.241, 52885.544 24/11/12,15:02:37,15,10,1, 11.8,1,1, 7.151, 10520.159, 411.251, 52885.601 24/11/12,15:02:37,16,10,1, 11.8,1,1, 7.151, 10520.141, 411.220, 52885.596 24/11/12,15:02:37,17,10,1, 11.8,1,1, 7.151, 10520.163, 411.228, 52885.592 24/11/12,15:02:37,18,10,1, 11.8,1,1, 7.151, 10520.160, 411.239, 52885.614 24/11/12,15:02:37,19,10,1, 11.8,1,1, 7.151, 10520.162, 411.254, 52885.627 24/11/12,15:02:38,00,10,1, 11.9,1,1, 7.155, 10520.159, 411.254, 52885.627 24/11/12,15:02:38,01,10,1, 11.9,1,1, 7.155, 10520.188, 411.253, 52885.554 24/11/12,15:02:38,02,10,1, 11.9,1,1, 7.155, 10520.183, 411.275, 52885.585 24/11/12,15:02:38,03,10,1, 11.9,1,1, 7.155, 10520.186, 411.233, 52885.572 24/11/12,15:02:38,04,10,1, 11.9,1,1, 7.155, 10520.166, 411.234, 52885.566 24/11/12,15:02:38,05,10,1, 11.9,1,1, 7.155, 10520.152, 411.245, 52885.583 24/11/12,15:02:38,06,10,1, 11.9,1,1, 7.155, 10520.158, 411.261, 52885.612 24/11/12,15:02:38,07,10,1, 11.9,1,1, 7.155, 10520.151, 411.235, 52885.562 24/11/12,15:02:38,08,10,1, 11.9,1,1, 7.155, 10520.168, 411.213, 52885.569 24/11/12,15:02:38,09,10,1, 11.9,1,1, 7.155, 10520.166, 411.211, 52885.562 24/11/12,15:02:38,10,10,1, 11.9,1,1, 7.155, 10520.177, 411.246, 52885.556 24/11/12,15:02:38,11,10,1, 11.9,1,1, 7.155, 10520.171, 411.249, 52885.591 24/11/12,15:02:38,12,10,1, 11.9,1,1, 7.155, 10520.180, 411.235, 52885.545 24/11/12,15:02:38,13,10,1, 11.9,1,1, 7.155, 10520.160, 411.246, 52885.594 24/11/12,15:02:38,14,10,1, 11.9,1,1, 7.155, 10520.170, 411.233, 52885.598 24/11/12,15:02:38,15,10,1, 11.9,1,1, 7.155, 10520.170, 411.237, 52885.627 24/11/12,15:02:38,16,10,1, 11.9,1,1, 7.155, 10520.175, 411.243, 52885.629 24/11/12,15:02:38,17,10,1, 11.9,1,1, 7.155, 10520.183, 411.212, 52885.608 24/11/12,15:02:38,18,10,1, 11.9,1,1, 7.155, 10520.178, 411.225, 52885.562 24/11/12,15:02:38,19,10,1, 11.9,1,1, 7.155, 10520.184, 411.226, 52885.544 24/11/12,15:02:39,00,10,1, 11.9,1,1, 7.151, 10520.184, 411.226, 52885.544 24/11/12,15:02:39,01,10,1, 11.9,1,1, 7.151, 10520.186, 411.227, 52885.405 24/11/12,15:02:39,02,10,1, 11.9,1,1, 7.151, 10520.152, 411.246, 52885.605 24/11/12,15:02:39,03,10,1, 11.9,1,1, 7.151, 10520.163, 411.208, 52885.487 24/11/12,15:02:39,04,10,1, 11.9,1,1, 7.151, 10520.163, 411.221, 52885.566 24/11/12,15:02:39,05,10,1, 11.9,1,1, 7.151, 10520.171, 411.239, 52885.552 24/11/12,15:02:39,06,10,1, 11.9,1,1, 7.151, 10520.145, 411.221, 52885.520 24/11/12,15:02:39,07,10,1, 11.9,1,1, 7.151, 10520.174, 411.199, 52885.556 24/11/12,15:02:39,08,10,1, 11.9,1,1, 7.151, 10520.156, 411.233, 52885.563 24/11/12,15:02:39,09,10,1, 11.9,1,1, 7.151, 10520.156, 411.215, 52885.527 24/11/12,15:02:39,10,10,1, 11.9,1,1, 7.151, 10520.177, 411.227, 52885.622 24/11/12,15:02:39,11,10,1, 11.9,1,1, 7.151, 10520.183, 411.222, 52885.550 24/11/12,15:02:39,12,10,1, 11.9,1,1, 7.151, 10520.167, 411.214, 52885.623 24/11/12,15:02:39,13,10,1, 11.9,1,1, 7.151, 10520.185, 411.217, 52885.613 24/11/12,15:02:39,14,10,1, 11.9,1,1, 7.151, 10520.171, 411.224, 52885.637 24/11/12,15:02:39,15,10,1, 11.9,1,1, 7.151, 10520.186, 411.227, 52885.628 24/11/12,15:02:39,16,10,1, 11.9,1,1, 7.151, 10520.193, 411.214, 52885.561 24/11/12,15:02:39,17,10,1, 11.9,1,1, 7.151, 10520.187, 411.229, 52885.627 24/11/12,15:02:39,18,10,1, 11.9,1,1, 7.151, 10520.169, 411.221, 52885.547 24/11/12,15:02:39,19,10,1, 11.9,1,1, 7.151, 10520.180, 411.250, 52885.573 24/11/12,15:02:40,00,10,1, 11.8,1,1, 7.151, 10520.176, 411.250, 52885.573 24/11/12,15:02:40,01,10,1, 11.8,1,1, 7.151, 10520.191, 411.216, 52885.587 24/11/12,15:02:40,02,10,1, 11.8,1,1, 7.151, 10520.195, 411.218, 52885.622 24/11/12,15:02:40,03,10,1, 11.8,1,1, 7.151, 10520.174, 411.205, 52885.585 24/11/12,15:02:40,04,10,1, 11.8,1,1, 7.151, 10520.206, 411.203, 52885.521 24/11/12,15:02:40,05,10,1, 11.8,1,1, 7.151, 10520.206, 411.222, 52885.527 24/11/12,15:02:40,06,10,1, 11.8,1,1, 7.151, 10520.181, 411.213, 52885.592 24/11/12,15:02:40,07,10,1, 11.8,1,1, 7.151, 10520.195, 411.228, 52885.582 24/11/12,15:02:40,08,10,1, 11.8,1,1, 7.151, 10520.191, 411.211, 52885.629 24/11/12,15:02:40,09,10,1, 11.8,1,1, 7.151, 10520.192, 411.218, 52885.604 24/11/12,15:02:40,10,10,1, 11.8,1,1, 7.151, 10520.220, 411.223, 52885.559 24/11/12,15:02:40,11,10,1, 11.8,1,1, 7.151, 10520.180, 411.204, 52885.550 24/11/12,15:02:40,12,10,1, 11.8,1,1, 7.151, 10520.204, 411.205, 52885.592 24/11/12,15:02:40,13,10,1, 11.8,1,1, 7.151, 10520.225, 411.215, 52885.615 24/11/12,15:02:40,14,10,1, 11.8,1,1, 7.151, 10520.209, 411.193, 52885.567 24/11/12,15:02:40,15,10,1, 11.8,1,1, 7.151, 10520.209, 411.208, 52885.611 24/11/12,15:02:40,16,10,1, 11.8,1,1, 7.151, 10520.214, 411.199, 52885.659 24/11/12,15:02:40,17,10,1, 11.8,1,1, 7.151, 10520.216, 411.229, 52885.544 24/11/12,15:02:40,18,10,1, 11.8,1,1, 7.151, 10520.227, 411.216, 52885.583 24/11/12,15:02:40,19,10,1, 11.8,1,1, 7.151, 10520.218, 411.219, 52885.565 24/11/12,15:02:41,00,10,1, 11.9,1,1, 7.149, 10520.217, 411.219, 52885.565 24/11/12,15:02:41,01,10,1, 11.9,1,1, 7.149, 10520.222, 411.201, 52885.542 24/11/12,15:02:41,02,10,1, 11.9,1,1, 7.149, 10520.235, 411.234, 52885.563 24/11/12,15:02:41,03,10,1, 11.9,1,1, 7.149, 10520.224, 411.220, 52885.595 24/11/12,15:02:41,04,10,1, 11.9,1,1, 7.149, 10520.222, 411.207, 52885.624 24/11/12,15:02:41,05,10,1, 11.9,1,1, 7.149, 10520.241, 411.199, 52885.561 24/11/12,15:02:41,06,10,1, 11.9,1,1, 7.149, 10520.215, 411.229, 52885.629 24/11/12,15:02:41,07,10,1, 11.9,1,1, 7.149, 10520.221, 411.226, 52885.584 24/11/12,15:02:41,08,10,1, 11.9,1,1, 7.149, 10520.234, 411.199, 52885.542 24/11/12,15:02:41,09,10,1, 11.9,1,1, 7.149, 10520.235, 411.229, 52885.597 24/11/12,15:02:41,10,10,1, 11.9,1,1, 7.149, 10520.232, 411.209, 52885.563 24/11/12,15:02:41,11,10,1, 11.9,1,1, 7.149, 10520.226, 411.188, 52885.612 24/11/12,15:02:41,12,10,1, 11.9,1,1, 7.149, 10520.259, 411.201, 52885.600 24/11/12,15:02:41,13,10,1, 11.9,1,1, 7.149, 10520.199, 411.236, 52885.572 24/11/12,15:02:41,14,10,1, 11.9,1,1, 7.149, 10520.238, 411.195, 52885.591 24/11/12,15:02:41,15,10,1, 11.9,1,1, 7.149, 10520.253, 411.216, 52885.606 24/11/12,15:02:41,16,10,1, 11.9,1,1, 7.149, 10520.225, 411.207, 52885.636 24/11/12,15:02:41,17,10,1, 11.9,1,1, 7.149, 10520.234, 411.198, 52885.575 24/11/12,15:02:41,18,10,1, 11.9,1,1, 7.149, 10520.254, 411.216, 52885.606 24/11/12,15:02:41,19,10,1, 11.9,1,1, 7.149, 10520.233, 411.199, 52885.589 24/11/12,15:02:42,00,10,1, 11.8,1,1, 7.154, 10520.226, 411.199, 52885.589 24/11/12,15:02:42,01,10,1, 11.8,1,1, 7.154, 10520.254, 411.189, 52885.631 24/11/12,15:02:42,02,10,1, 11.8,1,1, 7.154, 10520.243, 411.199, 52885.626 24/11/12,15:02:42,03,10,1, 11.8,1,1, 7.154, 10520.251, 411.202, 52885.656 24/11/12,15:02:42,04,10,1, 11.8,1,1, 7.154, 10520.240, 411.226, 52885.640 24/11/12,15:02:42,05,10,1, 11.8,1,1, 7.154, 10520.280, 411.201, 52885.552 24/11/12,15:02:42,06,10,1, 11.8,1,1, 7.154, 10520.263, 411.194, 52885.588 24/11/12,15:02:42,07,10,1, 11.8,1,1, 7.154, 10520.274, 411.192, 52885.604 24/11/12,15:02:42,08,10,1, 11.8,1,1, 7.154, 10520.278, 411.190, 52885.643 24/11/12,15:02:42,09,10,1, 11.8,1,1, 7.154, 10520.284, 411.197, 52885.602 24/11/12,15:02:42,10,10,1, 11.8,1,1, 7.154, 10520.269, 411.197, 52885.618 24/11/12,15:02:42,11,10,1, 11.8,1,1, 7.154, 10520.271, 411.195, 52885.585 24/11/12,15:02:42,12,10,1, 11.8,1,1, 7.154, 10520.272, 411.209, 52885.588 24/11/12,15:02:42,13,10,1, 11.8,1,1, 7.154, 10520.264, 411.213, 52885.575 24/11/12,15:02:42,14,10,1, 11.8,1,1, 7.154, 10520.281, 411.211, 52885.618 24/11/12,15:02:42,15,10,1, 11.8,1,1, 7.154, 10520.302, 411.222, 52885.571 24/11/12,15:02:42,16,10,1, 11.8,1,1, 7.154, 10520.273, 411.256, 52885.622 24/11/12,15:02:42,17,10,1, 11.8,1,1, 7.154, 10520.287, 411.221, 52885.654 24/11/12,15:02:42,18,10,1, 11.8,1,1, 7.154, 10520.282, 411.198, 52885.660 24/11/12,15:02:42,19,10,1, 11.8,1,1, 7.154, 10520.285, 411.209, 52885.569 24/11/12,15:02:43,00,10,1, 11.9,1,1, 7.153, 10520.284, 411.209, 52885.569 24/11/12,15:02:43,01,10,1, 11.9,1,1, 7.153, 10520.294, 411.219, 52885.577 24/11/12,15:02:43,02,10,1, 11.9,1,1, 7.153, 10520.309, 411.227, 52885.603 24/11/12,15:02:43,03,10,1, 11.9,1,1, 7.153, 10520.325, 411.201, 52885.592 24/11/12,15:02:43,04,10,1, 11.9,1,1, 7.153, 10520.315, 411.210, 52885.604 24/11/12,15:02:43,05,10,1, 11.9,1,1, 7.153, 10520.333, 411.215, 52885.605 24/11/12,15:02:43,06,10,1, 11.9,1,1, 7.153, 10520.313, 411.193, 52885.618 24/11/12,15:02:43,07,10,1, 11.9,1,1, 7.153, 10520.290, 411.199, 52885.602 24/11/12,15:02:43,08,10,1, 11.9,1,1, 7.153, 10520.311, 411.182, 52885.566 24/11/12,15:02:43,09,10,1, 11.9,1,1, 7.153, 10520.301, 411.199, 52885.553 24/11/12,15:02:43,10,10,1, 11.9,1,1, 7.153, 10520.305, 411.208, 52885.576 24/11/12,15:02:43,11,10,1, 11.9,1,1, 7.153, 10520.297, 411.211, 52885.605 24/11/12,15:02:43,12,10,1, 11.9,1,1, 7.153, 10520.272, 411.186, 52885.769 24/11/12,15:02:43,13,10,1, 11.9,1,1, 7.153, 10520.283, 411.185, 52885.677 24/11/12,15:02:43,14,10,1, 11.9,1,1, 7.153, 10520.308, 411.213, 52885.598 24/11/12,15:02:43,15,10,1, 11.9,1,1, 7.153, 10520.291, 411.191, 52885.648 24/11/12,15:02:43,16,10,1, 11.9,1,1, 7.153, 10520.306, 411.196, 52885.608 24/11/12,15:02:43,17,10,1, 11.9,1,1, 7.153, 10520.298, 411.163, 52885.556 24/11/12,15:02:43,18,10,1, 11.9,1,1, 7.153, 10520.298, 411.170, 52885.592 24/11/12,15:02:43,19,10,1, 11.9,1,1, 7.153, 10520.323, 411.173, 52885.520 24/11/12,15:02:44,00,10,1, 11.9,1,1, 7.149, 10520.318, 411.173, 52885.520 24/11/12,15:02:44,01,10,1, 11.9,1,1, 7.149, 10520.316, 411.180, 52885.625 24/11/12,15:02:44,02,10,1, 11.9,1,1, 7.149, 10520.308, 411.152, 52885.659 24/11/12,15:02:44,03,10,1, 11.9,1,1, 7.149, 10520.331, 411.165, 52885.623 24/11/12,15:02:44,04,10,1, 11.9,1,1, 7.149, 10520.337, 411.188, 52885.657 24/11/12,15:02:44,05,10,1, 11.9,1,1, 7.149, 10520.333, 411.179, 52885.612 24/11/12,15:02:44,06,10,1, 11.9,1,1, 7.149, 10520.343, 411.160, 52885.580 24/11/12,15:02:44,07,10,1, 11.9,1,1, 7.149, 10520.333, 411.160, 52885.570 24/11/12,15:02:44,08,10,1, 11.9,1,1, 7.149, 10520.317, 411.163, 52885.607 24/11/12,15:02:44,09,10,1, 11.9,1,1, 7.149, 10520.324, 411.181, 52885.540 24/11/12,15:02:44,10,10,1, 11.9,1,1, 7.149, 10520.340, 411.161, 52885.578 24/11/12,15:02:44,11,10,1, 11.9,1,1, 7.149, 10520.315, 411.165, 52885.545 24/11/12,15:02:44,12,10,1, 11.9,1,1, 7.149, 10520.343, 411.191, 52885.663 24/11/12,15:02:44,13,10,1, 11.9,1,1, 7.149, 10520.337, 411.188, 52885.565 24/11/12,15:02:44,14,10,1, 11.9,1,1, 7.149, 10520.328, 411.175, 52885.580 24/11/12,15:02:44,15,10,1, 11.9,1,1, 7.149, 10520.332, 411.196, 52885.620 24/11/12,15:02:44,16,10,1, 11.9,1,1, 7.149, 10520.340, 411.183, 52885.611 24/11/12,15:02:44,17,10,1, 11.9,1,1, 7.149, 10520.319, 411.188, 52885.603 24/11/12,15:02:44,18,10,1, 11.9,1,1, 7.149, 10520.335, 411.166, 52885.655 24/11/12,15:02:44,19,10,1, 11.9,1,1, 7.149, 10520.321, 411.157, 52885.604 24/11/12,15:02:45,00,10,1, 11.9,1,1, 7.154, 10520.318, 411.157, 52885.604 24/11/12,15:02:45,01,10,1, 11.9,1,1, 7.154, 10520.337, 411.164, 52885.638 24/11/12,15:02:45,02,10,1, 11.9,1,1, 7.154, 10520.340, 411.173, 52885.563 24/11/12,15:02:45,03,10,1, 11.9,1,1, 7.154, 10520.331, 411.193, 52885.578 24/11/12,15:02:45,04,10,1, 11.9,1,1, 7.154, 10520.350, 411.177, 52885.551 24/11/12,15:02:45,05,10,1, 11.9,1,1, 7.154, 10520.328, 411.175, 52885.574 24/11/12,15:02:45,06,10,1, 11.9,1,1, 7.154, 10520.339, 411.176, 52885.591 24/11/12,15:02:45,07,10,1, 11.9,1,1, 7.154, 10520.324, 411.162, 52885.603 24/11/12,15:02:45,08,10,1, 11.9,1,1, 7.154, 10520.345, 411.183, 52885.649 24/11/12,15:02:45,09,10,1, 11.9,1,1, 7.154, 10520.330, 411.176, 52885.592 24/11/12,15:02:45,10,10,1, 11.9,1,1, 7.154, 10520.341, 411.171, 52885.585 24/11/12,15:02:45,11,10,1, 11.9,1,1, 7.154, 10520.349, 411.188, 52885.682 24/11/12,15:02:45,12,10,1, 11.9,1,1, 7.154, 10520.361, 411.201, 52885.682 24/11/12,15:02:45,13,10,1, 11.9,1,1, 7.154, 10520.344, 411.162, 52885.592 24/11/12,15:02:45,14,10,1, 11.9,1,1, 7.154, 10520.364, 411.184, 52885.621 24/11/12,15:02:45,15,10,1, 11.9,1,1, 7.154, 10520.338, 411.167, 52885.722 24/11/12,15:02:45,16,10,1, 11.9,1,1, 7.154, 10520.380, 411.151, 52885.564 24/11/12,15:02:45,17,10,1, 11.9,1,1, 7.154, 10520.387, 411.151, 52885.688 24/11/12,15:02:45,18,10,1, 11.9,1,1, 7.154, 10520.374, 411.167, 52885.585 24/11/12,15:02:45,19,10,1, 11.9,1,1, 7.154, 10520.378, 411.151, 52885.641 24/11/12,15:02:46,00,10,1, 11.9,1,1, 7.155, 10520.376, 411.151, 52885.641 24/11/12,15:02:46,01,10,1, 11.9,1,1, 7.155, 10520.376, 411.155, 52885.617 24/11/12,15:02:46,02,10,1, 11.9,1,1, 7.155, 10520.352, 411.153, 52885.551 24/11/12,15:02:46,03,10,1, 11.9,1,1, 7.155, 10520.385, 411.179, 52885.612 24/11/12,15:02:46,04,10,1, 11.9,1,1, 7.155, 10520.361, 411.163, 52885.569 24/11/12,15:02:46,05,10,1, 11.9,1,1, 7.155, 10520.377, 411.155, 52885.617 24/11/12,15:02:46,06,10,1, 11.9,1,1, 7.155, 10520.368, 411.154, 52885.634 24/11/12,15:02:46,07,10,1, 11.9,1,1, 7.155, 10520.372, 411.170, 52885.635 24/11/12,15:02:46,08,10,1, 11.9,1,1, 7.155, 10520.388, 411.168, 52885.696 24/11/12,15:02:46,09,10,1, 11.9,1,1, 7.155, 10520.383, 411.176, 52885.645 24/11/12,15:02:46,10,10,1, 11.9,1,1, 7.155, 10520.373, 411.170, 52885.629 24/11/12,15:02:46,11,10,1, 11.9,1,1, 7.155, 10520.395, 411.154, 52885.624 24/11/12,15:02:46,12,10,1, 11.9,1,1, 7.155, 10520.368, 411.169, 52885.692 24/11/12,15:02:46,13,10,1, 11.9,1,1, 7.155, 10520.367, 411.191, 52885.721 24/11/12,15:02:46,14,10,1, 11.9,1,1, 7.155, 10520.385, 411.165, 52885.659 24/11/12,15:02:46,15,10,1, 11.9,1,1, 7.155, 10520.378, 411.158, 52885.680 24/11/12,15:02:46,16,10,1, 11.9,1,1, 7.155, 10520.347, 411.171, 52885.634 24/11/12,15:02:46,17,10,1, 11.9,1,1, 7.155, 10520.363, 411.146, 52885.627 24/11/12,15:02:46,18,10,1, 11.9,1,1, 7.155, 10520.393, 411.169, 52885.634 24/11/12,15:02:46,19,10,1, 11.9,1,1, 7.155, 10520.364, 411.174, 52885.648 24/11/12,15:02:47,00,10,1, 11.9,1,1, 7.153, 10520.359, 411.174, 52885.648 24/11/12,15:02:47,01,10,1, 11.9,1,1, 7.153, 10520.385, 411.130, 52885.636 24/11/12,15:02:47,02,10,1, 11.9,1,1, 7.153, 10520.356, 411.143, 52885.635 24/11/12,15:02:47,03,10,1, 11.9,1,1, 7.153, 10520.377, 411.145, 52885.644 24/11/12,15:02:47,04,10,1, 11.9,1,1, 7.153, 10520.370, 411.143, 52885.638 24/11/12,15:02:47,05,10,1, 11.9,1,1, 7.153, 10520.371, 411.147, 52885.649 24/11/12,15:02:47,06,10,1, 11.9,1,1, 7.153, 10520.359, 411.161, 52885.652 24/11/12,15:02:47,07,10,1, 11.9,1,1, 7.153, 10520.347, 411.146, 52885.822 24/11/12,15:02:47,08,10,1, 11.9,1,1, 7.153, 10520.400, 411.127, 52885.673 24/11/12,15:02:47,09,10,1, 11.9,1,1, 7.153, 10520.392, 411.115, 52885.609 24/11/12,15:02:47,10,10,1, 11.9,1,1, 7.153, 10520.405, 411.108, 52885.611 24/11/12,15:02:47,11,10,1, 11.9,1,1, 7.153, 10520.375, 411.129, 52885.639 24/11/12,15:02:47,12,10,1, 11.9,1,1, 7.153, 10520.380, 411.126, 52885.634 24/11/12,15:02:47,13,10,1, 11.9,1,1, 7.153, 10520.374, 411.144, 52885.645 24/11/12,15:02:47,14,10,1, 11.9,1,1, 7.153, 10520.373, 411.129, 52885.647 24/11/12,15:02:47,15,10,1, 11.9,1,1, 7.153, 10520.388, 411.149, 52885.656 24/11/12,15:02:47,16,10,1, 11.9,1,1, 7.153, 10520.390, 411.143, 52885.564 24/11/12,15:02:47,17,10,1, 11.9,1,1, 7.153, 10520.378, 411.123, 52885.619 24/11/12,15:02:47,18,10,1, 11.9,1,1, 7.153, 10520.390, 411.133, 52885.669 24/11/12,15:02:47,19,10,1, 11.9,1,1, 7.153, 10520.372, 411.135, 52885.624 24/11/12,15:02:48,00,10,1, 11.9,1,1, 7.151, 10520.368, 411.135, 52885.624 24/11/12,15:02:48,01,10,1, 11.9,1,1, 7.151, 10520.399, 411.139, 52885.625 24/11/12,15:02:48,02,10,1, 11.9,1,1, 7.151, 10520.404, 411.131, 52885.626 24/11/12,15:02:48,03,10,1, 11.9,1,1, 7.151, 10520.398, 411.131, 52885.623 24/11/12,15:02:48,04,10,1, 11.9,1,1, 7.151, 10520.406, 411.134, 52885.669 24/11/12,15:02:48,05,10,1, 11.9,1,1, 7.151, 10520.388, 411.135, 52885.594 24/11/12,15:02:48,06,10,1, 11.9,1,1, 7.151, 10520.390, 411.150, 52885.641 24/11/12,15:02:48,07,10,1, 11.9,1,1, 7.151, 10520.390, 411.147, 52885.627 24/11/12,15:02:48,08,10,1, 11.9,1,1, 7.151, 10520.415, 411.121, 52885.621 24/11/12,15:02:48,09,10,1, 11.9,1,1, 7.151, 10520.418, 411.115, 52885.659 24/11/12,15:02:48,10,10,1, 11.9,1,1, 7.151, 10520.413, 411.138, 52885.603 24/11/12,15:02:48,11,10,1, 11.9,1,1, 7.151, 10520.398, 411.122, 52885.632 24/11/12,15:02:48,12,10,1, 11.9,1,1, 7.151, 10520.417, 411.110, 52885.582 24/11/12,15:02:48,13,10,1, 11.9,1,1, 7.151, 10520.424, 411.116, 52885.663 24/11/12,15:02:48,14,10,1, 11.9,1,1, 7.151, 10520.418, 411.109, 52885.612 24/11/12,15:02:48,15,10,1, 11.9,1,1, 7.151, 10520.407, 411.122, 52885.621 24/11/12,15:02:48,16,10,1, 11.9,1,1, 7.151, 10520.421, 411.112, 52885.601 24/11/12,15:02:48,17,10,1, 11.9,1,1, 7.151, 10520.412, 411.113, 52885.616 24/11/12,15:02:48,18,10,1, 11.9,1,1, 7.151, 10520.418, 411.120, 52885.602 24/11/12,15:02:48,19,10,1, 11.9,1,1, 7.151, 10520.421, 411.130, 52885.690 24/11/12,15:02:49,00,10,1, 11.9,1,1, 7.150, 10520.418, 411.130, 52885.690 24/11/12,15:02:49,01,10,1, 11.9,1,1, 7.150, 10520.418, 411.143, 52885.621 24/11/12,15:02:49,02,10,1, 11.9,1,1, 7.150, 10520.415, 411.143, 52885.631 24/11/12,15:02:49,03,10,1, 11.9,1,1, 7.150, 10520.412, 411.135, 52885.653 24/11/12,15:02:49,04,10,1, 11.9,1,1, 7.150, 10520.427, 411.121, 52885.724 24/11/12,15:02:49,05,10,1, 11.9,1,1, 7.150, 10520.430, 411.100, 52885.661 24/11/12,15:02:49,06,10,1, 11.9,1,1, 7.150, 10520.424, 411.126, 52885.713 24/11/12,15:02:49,07,10,1, 11.9,1,1, 7.150, 10520.434, 411.136, 52885.651 24/11/12,15:02:49,08,10,1, 11.9,1,1, 7.150, 10520.454, 411.116, 52885.695 24/11/12,15:02:49,09,10,1, 11.9,1,1, 7.150, 10520.459, 411.120, 52885.710 24/11/12,15:02:49,10,10,1, 11.9,1,1, 7.150, 10520.459, 411.141, 52885.656 24/11/12,15:02:49,11,10,1, 11.9,1,1, 7.150, 10520.451, 411.129, 52885.679 24/11/12,15:02:49,12,10,1, 11.9,1,1, 7.150, 10520.420, 411.115, 52885.653 24/11/12,15:02:49,13,10,1, 11.9,1,1, 7.150, 10520.445, 411.117, 52885.699 24/11/12,15:02:49,14,10,1, 11.9,1,1, 7.150, 10520.436, 411.126, 52885.645 24/11/12,15:02:49,15,10,1, 11.9,1,1, 7.150, 10520.420, 411.119, 52885.637 24/11/12,15:02:49,16,10,1, 11.9,1,1, 7.150, 10520.441, 411.133, 52885.699 24/11/12,15:02:49,17,10,1, 11.9,1,1, 7.150, 10520.449, 411.123, 52885.693 24/11/12,15:02:49,18,10,1, 11.9,1,1, 7.150, 10520.437, 411.103, 52885.674 24/11/12,15:02:49,19,10,1, 11.9,1,1, 7.150, 10520.454, 411.118, 52885.651 24/11/12,15:02:50,00,10,1, 12.0,1,1, 7.152, 10520.451, 411.118, 52885.651 24/11/12,15:02:50,01,10,1, 12.0,1,1, 7.152, 10520.460, 411.134, 52885.672 24/11/12,15:02:50,02,10,1, 12.0,1,1, 7.152, 10520.434, 411.111, 52885.651 24/11/12,15:02:50,03,10,1, 12.0,1,1, 7.152, 10520.428, 411.136, 52885.769 24/11/12,15:02:50,04,10,1, 12.0,1,1, 7.152, 10520.456, 411.112, 52885.718 24/11/12,15:02:50,05,10,1, 12.0,1,1, 7.152, 10520.446, 411.116, 52885.673 24/11/12,15:02:50,06,10,1, 12.0,1,1, 7.152, 10520.426, 411.136, 52885.693 24/11/12,15:02:50,07,10,1, 12.0,1,1, 7.152, 10520.437, 411.114, 52885.639 24/11/12,15:02:50,08,10,1, 12.0,1,1, 7.152, 10520.451, 411.133, 52885.701 24/11/12,15:02:50,09,10,1, 12.0,1,1, 7.152, 10520.445, 411.131, 52885.732 24/11/12,15:02:50,10,10,1, 12.0,1,1, 7.152, 10520.437, 411.147, 52885.710 24/11/12,15:02:50,11,10,1, 12.0,1,1, 7.152, 10520.443, 411.121, 52885.719 24/11/12,15:02:50,12,10,1, 12.0,1,1, 7.152, 10520.446, 411.119, 52885.696 24/11/12,15:02:50,13,10,1, 12.0,1,1, 7.152, 10520.460, 411.131, 52885.633 24/11/12,15:02:50,14,10,1, 12.0,1,1, 7.152, 10520.426, 411.115, 52885.691 24/11/12,15:02:50,15,10,1, 12.0,1,1, 7.152, 10520.455, 411.135, 52885.672 24/11/12,15:02:50,16,10,1, 12.0,1,1, 7.152, 10520.442, 411.129, 52885.651 24/11/12,15:02:50,17,10,1, 12.0,1,1, 7.152, 10520.456, 411.115, 52885.681 24/11/12,15:02:50,18,10,1, 12.0,1,1, 7.152, 10520.449, 411.114, 52885.648 24/11/12,15:02:50,19,10,1, 12.0,1,1, 7.152, 10520.453, 411.101, 52885.708 24/11/12,15:02:51,00,09,1, 11.9,1,1, 7.152, 10520.451, 411.101, 52885.708 24/11/12,15:02:51,01,09,1, 11.9,1,1, 7.152, 10520.461, 411.120, 52885.661 24/11/12,15:02:51,02,09,1, 11.9,1,1, 7.152, 10520.472, 411.116, 52885.676 24/11/12,15:02:51,03,09,1, 11.9,1,1, 7.152, 10520.490, 411.109, 52885.668 24/11/12,15:02:51,04,09,1, 11.9,1,1, 7.152, 10520.469, 411.088, 52885.656 24/11/12,15:02:51,05,09,1, 11.9,1,1, 7.152, 10520.481, 411.101, 52885.698 24/11/12,15:02:51,06,09,1, 11.9,1,1, 7.152, 10520.468, 411.110, 52885.717 24/11/12,15:02:51,07,09,1, 11.9,1,1, 7.152, 10520.458, 411.110, 52885.714 24/11/12,15:02:51,08,09,1, 11.9,1,1, 7.152, 10520.471, 411.106, 52885.676 24/11/12,15:02:51,09,09,1, 11.9,1,1, 7.152, 10520.503, 411.120, 52885.693 24/11/12,15:02:51,10,09,1, 11.9,1,1, 7.152, 10520.481, 411.109, 52885.724 24/11/12,15:02:51,11,09,1, 11.9,1,1, 7.152, 10520.470, 411.097, 52885.709 24/11/12,15:02:51,12,09,1, 11.9,1,1, 7.152, 10520.484, 411.096, 52885.603 24/11/12,15:02:51,13,09,1, 11.9,1,1, 7.152, 10520.480, 411.111, 52885.723 24/11/12,15:02:51,14,09,1, 11.9,1,1, 7.152, 10520.515, 411.087, 52885.720 24/11/12,15:02:51,15,09,1, 11.9,1,1, 7.152, 10520.463, 411.119, 52885.772 24/11/12,15:02:51,16,09,1, 11.9,1,1, 7.152, 10520.461, 411.101, 52885.734 24/11/12,15:02:51,17,09,1, 11.9,1,1, 7.152, 10520.495, 411.109, 52885.717 24/11/12,15:02:51,18,09,1, 11.9,1,1, 7.152, 10520.464, 411.076, 52885.678 24/11/12,15:02:51,19,09,1, 11.9,1,1, 7.152, 10520.465, 411.118, 52885.761 24/11/12,15:02:52,00,08,1, 11.9,1,1, 7.151, 10520.459, 411.118, 52885.761 24/11/12,15:02:52,01,08,1, 11.9,1,1, 7.151, 10520.473, 411.100, 52885.713 24/11/12,15:02:52,02,08,1, 11.9,1,1, 7.151, 10520.466, 411.092, 52885.723 24/11/12,15:02:52,03,08,1, 11.9,1,1, 7.151, 10520.468, 411.081, 52885.706 24/11/12,15:02:52,04,08,1, 11.9,1,1, 7.151, 10520.496, 411.066, 52885.724 24/11/12,15:02:52,05,08,1, 11.9,1,1, 7.151, 10520.495, 411.062, 52885.650 24/11/12,15:02:52,06,08,1, 11.9,1,1, 7.151, 10520.495, 411.092, 52885.683 24/11/12,15:02:52,07,08,1, 11.9,1,1, 7.151, 10520.498, 411.091, 52885.708 24/11/12,15:02:52,08,08,1, 11.9,1,1, 7.151, 10520.494, 411.074, 52885.705 24/11/12,15:02:52,09,08,1, 11.9,1,1, 7.151, 10520.497, 411.114, 52885.751 24/11/12,15:02:52,10,08,1, 11.9,1,1, 7.151, 10520.510, 411.107, 52885.740 24/11/12,15:02:52,11,08,1, 11.9,1,1, 7.151, 10520.499, 411.087, 52885.685 24/11/12,15:02:52,12,08,1, 11.9,1,1, 7.151, 10520.516, 411.100, 52885.758 24/11/12,15:02:52,13,08,1, 11.9,1,1, 7.151, 10520.510, 411.119, 52885.728 24/11/12,15:02:52,14,08,1, 11.9,1,1, 7.151, 10520.524, 411.095, 52885.697 24/11/12,15:02:52,15,08,1, 11.9,1,1, 7.151, 10520.529, 411.095, 52885.702 24/11/12,15:02:52,16,08,1, 11.9,1,1, 7.151, 10520.506, 411.101, 52885.703 24/11/12,15:02:52,17,08,1, 11.9,1,1, 7.151, 10520.507, 411.092, 52885.741 24/11/12,15:02:52,18,08,1, 11.9,1,1, 7.151, 10520.535, 411.099, 52885.725 24/11/12,15:02:52,19,08,1, 11.9,1,1, 7.151, 10520.520, 411.116, 52885.699 24/11/12,15:02:53,00,08,1, 11.9,1,1, 7.154, 10520.518, 411.116, 52885.699 24/11/12,15:02:53,01,08,1, 11.9,1,1, 7.154, 10520.533, 411.095, 52885.690 24/11/12,15:02:53,02,08,1, 11.9,1,1, 7.154, 10520.521, 411.101, 52885.657 24/11/12,15:02:53,03,08,1, 11.9,1,1, 7.154, 10520.515, 411.098, 52885.668 24/11/12,15:02:53,04,08,1, 11.9,1,1, 7.154, 10520.522, 411.098, 52885.673 24/11/12,15:02:53,05,08,1, 11.9,1,1, 7.154, 10520.522, 411.086, 52885.721 24/11/12,15:02:53,06,08,1, 11.9,1,1, 7.154, 10520.507, 411.088, 52885.670 24/11/12,15:02:53,07,08,1, 11.9,1,1, 7.154, 10520.524, 411.089, 52885.761 24/11/12,15:02:53,08,08,1, 11.9,1,1, 7.154, 10520.534, 411.089, 52885.739 24/11/12,15:02:53,09,08,1, 11.9,1,1, 7.154, 10520.507, 411.087, 52885.760 24/11/12,15:02:53,10,08,1, 11.9,1,1, 7.154, 10520.511, 411.080, 52885.778 24/11/12,15:02:53,11,08,1, 11.9,1,1, 7.154, 10520.516, 411.079, 52885.767 24/11/12,15:02:53,12,08,1, 11.9,1,1, 7.154, 10520.525, 411.102, 52885.710 24/11/12,15:02:53,13,08,1, 11.9,1,1, 7.154, 10520.531, 411.097, 52885.949 24/11/12,15:02:53,14,08,1, 11.9,1,1, 7.154, 10520.551, 411.075, 52885.754 24/11/12,15:02:53,15,08,1, 11.9,1,1, 7.154, 10520.535, 411.076, 52885.706 24/11/12,15:02:53,16,08,1, 11.9,1,1, 7.154, 10520.536, 411.080, 52885.700 24/11/12,15:02:53,17,08,1, 11.9,1,1, 7.154, 10520.538, 411.080, 52885.684 24/11/12,15:02:53,18,08,1, 11.9,1,1, 7.154, 10520.553, 411.079, 52885.689 24/11/12,15:02:53,19,08,1, 11.9,1,1, 7.154, 10520.532, 411.103, 52885.731 24/11/12,15:02:54,00,09,1, 11.9,1,1, 7.154, 10520.526, 411.103, 52885.731 24/11/12,15:02:54,01,09,1, 11.9,1,1, 7.154, 10520.536, 411.096, 52885.732 24/11/12,15:02:54,02,09,1, 11.9,1,1, 7.154, 10520.534, 411.102, 52885.735 24/11/12,15:02:54,03,09,1, 11.9,1,1, 7.154, 10520.581, 411.094, 52885.667 24/11/12,15:02:54,04,09,1, 11.9,1,1, 7.154, 10520.559, 411.089, 52885.759 24/11/12,15:02:54,05,09,1, 11.9,1,1, 7.154, 10520.567, 411.092, 52885.700 24/11/12,15:02:54,06,09,1, 11.9,1,1, 7.154, 10520.540, 411.088, 52885.724 24/11/12,15:02:54,07,09,1, 11.9,1,1, 7.154, 10520.560, 411.062, 52885.716 24/11/12,15:02:54,08,09,1, 11.9,1,1, 7.154, 10520.541, 411.083, 52885.715 24/11/12,15:02:54,09,09,1, 11.9,1,1, 7.154, 10520.573, 411.049, 52885.746 24/11/12,15:02:54,10,09,1, 11.9,1,1, 7.154, 10520.582, 411.088, 52885.742 24/11/12,15:02:54,11,09,1, 11.9,1,1, 7.154, 10520.579, 411.110, 52885.744 24/11/12,15:02:54,12,09,1, 11.9,1,1, 7.154, 10520.573, 411.069, 52885.673 24/11/12,15:02:54,13,09,1, 11.9,1,1, 7.154, 10520.572, 411.069, 52885.691 24/11/12,15:02:54,14,09,1, 11.9,1,1, 7.154, 10520.557, 411.103, 52885.728 24/11/12,15:02:54,15,09,1, 11.9,1,1, 7.154, 10520.598, 411.071, 52885.714 24/11/12,15:02:54,16,09,1, 11.9,1,1, 7.154, 10520.595, 411.075, 52885.716 24/11/12,15:02:54,17,09,1, 11.9,1,1, 7.154, 10520.596, 411.051, 52885.716 24/11/12,15:02:54,18,09,1, 11.9,1,1, 7.154, 10520.605, 411.067, 52885.731 24/11/12,15:02:54,19,09,1, 11.9,1,1, 7.154, 10520.603, 411.068, 52885.746 24/11/12,15:02:55,00,08,1, 11.9,1,1, 7.151, 10520.601, 411.068, 52885.746 24/11/12,15:02:55,01,08,1, 11.9,1,1, 7.151, 10520.596, 411.051, 52885.746 24/11/12,15:02:55,02,08,1, 11.9,1,1, 7.151, 10520.581, 411.054, 52885.755 24/11/12,15:02:55,03,08,1, 11.9,1,1, 7.151, 10520.612, 411.060, 52885.721 24/11/12,15:02:55,04,08,1, 11.9,1,1, 7.151, 10520.618, 411.036, 52885.731 24/11/12,15:02:55,05,08,1, 11.9,1,1, 7.151, 10520.599, 411.054, 52885.717 24/11/12,15:02:55,06,08,1, 11.9,1,1, 7.151, 10520.573, 411.058, 52885.682 24/11/12,15:02:55,07,08,1, 11.9,1,1, 7.151, 10520.589, 411.056, 52885.748 24/11/12,15:02:55,08,08,1, 11.9,1,1, 7.151, 10520.588, 411.059, 52885.740 24/11/12,15:02:55,09,08,1, 11.9,1,1, 7.151, 10520.593, 411.045, 52885.748 24/11/12,15:02:55,10,08,1, 11.9,1,1, 7.151, 10520.613, 411.049, 52885.737 24/11/12,15:02:55,11,08,1, 11.9,1,1, 7.151, 10520.594, 411.036, 52885.752 24/11/12,15:02:55,12,08,1, 11.9,1,1, 7.151, 10520.616, 411.069, 52885.747 24/11/12,15:02:55,13,08,1, 11.9,1,1, 7.151, 10520.620, 411.078, 52885.740 24/11/12,15:02:55,14,08,1, 11.9,1,1, 7.151, 10520.620, 411.042, 52885.730 24/11/12,15:02:55,15,08,1, 11.9,1,1, 7.151, 10520.591, 411.040, 52885.712 24/11/12,15:02:55,16,08,1, 11.9,1,1, 7.151, 10520.605, 411.066, 52885.764 24/11/12,15:02:55,17,08,1, 11.9,1,1, 7.151, 10520.616, 411.073, 52885.730 24/11/12,15:02:55,18,08,1, 11.9,1,1, 7.151, 10520.637, 411.087, 52885.696 24/11/12,15:02:55,19,08,1, 11.9,1,1, 7.151, 10520.620, 411.087, 52885.784 24/11/12,15:02:56,00,08,1, 11.9,1,1, 7.152, 10520.618, 411.087, 52885.784 24/11/12,15:02:56,01,08,1, 11.9,1,1, 7.152, 10520.617, 411.093, 52885.785 24/11/12,15:02:56,02,08,1, 11.9,1,1, 7.152, 10520.634, 411.082, 52885.776 24/11/12,15:02:56,03,08,1, 11.9,1,1, 7.152, 10520.630, 411.083, 52885.777 24/11/12,15:02:56,04,08,1, 11.9,1,1, 7.152, 10520.622, 411.073, 52885.753 24/11/12,15:02:56,05,08,1, 11.9,1,1, 7.152, 10520.619, 411.072, 52885.744 24/11/12,15:02:56,06,08,1, 11.9,1,1, 7.152, 10520.617, 411.074, 52885.769 24/11/12,15:02:56,07,08,1, 11.9,1,1, 7.152, 10520.635, 411.094, 52885.751 24/11/12,15:02:56,08,08,1, 11.9,1,1, 7.152, 10520.620, 411.086, 52885.808 24/11/12,15:02:56,09,08,1, 11.9,1,1, 7.152, 10520.629, 411.067, 52885.706 24/11/12,15:02:56,10,08,1, 11.9,1,1, 7.152, 10520.653, 411.055, 52885.776 24/11/12,15:02:56,11,08,1, 11.9,1,1, 7.152, 10520.628, 411.078, 52885.775 24/11/12,15:02:56,12,08,1, 11.9,1,1, 7.152, 10520.633, 411.083, 52885.710 24/11/12,15:02:56,13,08,1, 11.9,1,1, 7.152, 10520.657, 411.068, 52885.800 24/11/12,15:02:56,14,08,1, 11.9,1,1, 7.152, 10520.621, 411.080, 52885.756 24/11/12,15:02:56,15,08,1, 11.9,1,1, 7.152, 10520.651, 411.072, 52885.740 24/11/12,15:02:56,16,08,1, 11.9,1,1, 7.152, 10520.671, 411.105, 52885.715 24/11/12,15:02:56,17,08,1, 11.9,1,1, 7.152, 10520.654, 411.108, 52885.766 24/11/12,15:02:56,18,08,1, 11.9,1,1, 7.152, 10520.687, 411.064, 52885.594 24/11/12,15:02:56,19,08,1, 11.9,1,1, 7.152, 10520.658, 411.089, 52885.768 24/11/12,15:02:57,00,08,1, 11.9,1,1, 7.149, 10520.651, 411.089, 52885.768 24/11/12,15:02:57,01,08,1, 11.9,1,1, 7.149, 10520.661, 411.061, 52885.736 24/11/12,15:02:57,02,08,1, 11.9,1,1, 7.149, 10520.653, 411.092, 52885.885 24/11/12,15:02:57,03,08,1, 11.9,1,1, 7.149, 10520.632, 411.104, 52885.812 24/11/12,15:02:57,04,08,1, 11.9,1,1, 7.149, 10520.648, 411.117, 52885.847 24/11/12,15:02:57,05,08,1, 11.9,1,1, 7.149, 10520.685, 411.132, 52885.970 24/11/12,15:02:57,06,08,1, 11.9,1,1, 7.149, 10520.675, 411.139, 52885.916 24/11/12,15:02:57,07,08,1, 11.9,1,1, 7.149, 10520.692, 411.120, 52885.928 24/11/12,15:02:57,08,08,1, 11.9,1,1, 7.149, 10520.693, 411.117, 52885.865 24/11/12,15:02:57,09,08,1, 11.9,1,1, 7.149, 10520.681, 411.117, 52885.940 24/11/12,15:02:57,10,08,1, 11.9,1,1, 7.149, 10520.690, 411.130, 52885.872 24/11/12,15:02:57,11,08,1, 11.9,1,1, 7.149, 10520.714, 411.108, 52885.900 24/11/12,15:02:57,12,08,1, 11.9,1,1, 7.149, 10520.677, 411.117, 52885.876 24/11/12,15:02:57,13,08,1, 11.9,1,1, 7.149, 10520.712, 411.112, 52885.876 24/11/12,15:02:57,14,08,1, 11.9,1,1, 7.149, 10520.704, 411.133, 52885.874 24/11/12,15:02:57,15,08,1, 11.9,1,1, 7.149, 10520.716, 411.122, 52885.895 24/11/12,15:02:57,16,08,1, 11.9,1,1, 7.149, 10520.731, 411.127, 52885.895 24/11/12,15:02:57,17,08,1, 11.9,1,1, 7.149, 10520.717, 411.116, 52885.974 24/11/12,15:02:57,18,08,1, 11.9,1,1, 7.149, 10520.744, 411.110, 52885.861 24/11/12,15:02:57,19,08,1, 11.9,1,1, 7.149, 10520.711, 411.118, 52885.858 24/11/12,15:02:58,00,09,1, 11.8,1,1, 7.152, 10520.710, 411.118, 52885.858 24/11/12,15:02:58,01,09,1, 11.8,1,1, 7.152, 10520.729, 411.111, 52885.875 24/11/12,15:02:58,02,09,1, 11.8,1,1, 7.152, 10520.727, 411.104, 52885.918 24/11/12,15:02:58,03,09,1, 11.8,1,1, 7.152, 10520.746, 411.115, 52885.954 24/11/12,15:02:58,04,09,1, 11.8,1,1, 7.152, 10520.734, 411.114, 52885.973 24/11/12,15:02:58,05,09,1, 11.8,1,1, 7.152, 10520.742, 411.102, 52885.875 24/11/12,15:02:58,06,09,1, 11.8,1,1, 7.152, 10520.722, 411.128, 52885.923 24/11/12,15:02:58,07,09,1, 11.8,1,1, 7.152, 10520.745, 411.106, 52885.904 24/11/12,15:02:58,08,09,1, 11.8,1,1, 7.152, 10520.750, 411.137, 52885.871 24/11/12,15:02:58,09,09,1, 11.8,1,1, 7.152, 10520.751, 411.121, 52885.889 24/11/12,15:02:58,10,09,1, 11.8,1,1, 7.152, 10520.739, 411.153, 52885.853 24/11/12,15:02:58,11,09,1, 11.8,1,1, 7.152, 10520.742, 411.132, 52885.905 24/11/12,15:02:58,12,09,1, 11.8,1,1, 7.152, 10520.738, 411.114, 52885.929 24/11/12,15:02:58,13,09,1, 11.8,1,1, 7.152, 10520.751, 411.093, 52885.859 24/11/12,15:02:58,14,09,1, 11.8,1,1, 7.152, 10520.732, 411.095, 52885.918 24/11/12,15:02:58,15,09,1, 11.8,1,1, 7.152, 10520.774, 411.119, 52885.863 24/11/12,15:02:58,16,09,1, 11.8,1,1, 7.152, 10520.751, 411.131, 52885.874 24/11/12,15:02:58,17,09,1, 11.8,1,1, 7.152, 10520.769, 411.133, 52885.958 24/11/12,15:02:58,18,09,1, 11.8,1,1, 7.152, 10520.774, 411.133, 52885.828 24/11/12,15:02:58,19,09,1, 11.8,1,1, 7.152, 10520.784, 411.143, 52885.932 24/11/12,15:02:59,00,08,1, 11.8,1,1, 7.155, 10520.777, 411.143, 52885.932 24/11/12,15:02:59,01,08,1, 11.8,1,1, 7.155, 10520.789, 411.120, 52885.866 24/11/12,15:02:59,02,08,1, 11.8,1,1, 7.155, 10520.790, 411.128, 52885.868 24/11/12,15:02:59,03,08,1, 11.8,1,1, 7.155, 10520.785, 411.151, 52885.858 24/11/12,15:02:59,04,08,1, 11.8,1,1, 7.155, 10520.786, 411.140, 52885.951 24/11/12,15:02:59,05,08,1, 11.8,1,1, 7.155, 10520.778, 411.115, 52885.927 24/11/12,15:02:59,06,08,1, 11.8,1,1, 7.155, 10520.796, 411.147, 52885.880 24/11/12,15:02:59,07,08,1, 11.8,1,1, 7.155, 10520.794, 411.151, 52885.967 24/11/12,15:02:59,08,08,1, 11.8,1,1, 7.155, 10520.792, 411.128, 52885.838 24/11/12,15:02:59,09,08,1, 11.8,1,1, 7.155, 10520.798, 411.154, 52885.941 24/11/12,15:02:59,10,08,1, 11.8,1,1, 7.155, 10520.798, 411.151, 52885.935 24/11/12,15:02:59,11,08,1, 11.8,1,1, 7.155, 10520.791, 411.144, 52885.885 24/11/12,15:02:59,12,08,1, 11.8,1,1, 7.155, 10520.801, 411.142, 52885.882 24/11/12,15:02:59,13,08,1, 11.8,1,1, 7.155, 10520.832, 411.141, 52885.908 24/11/12,15:02:59,14,08,1, 11.8,1,1, 7.155, 10520.837, 411.119, 52885.858 24/11/12,15:02:59,15,08,1, 11.8,1,1, 7.155, 10520.808, 411.136, 52885.871 24/11/12,15:02:59,16,08,1, 11.8,1,1, 7.155, 10520.812, 411.133, 52885.900 24/11/12,15:02:59,17,08,1, 11.8,1,1, 7.155, 10520.802, 411.143, 52885.904 24/11/12,15:02:59,18,08,1, 11.8,1,1, 7.155, 10520.816, 411.128, 52885.864 24/11/12,15:02:59,19,08,1, 11.8,1,1, 7.155, 10520.808, 411.123, 52885.920 24/11/12,15:03:00,00,08,1, 11.9,1,1, 7.151, 10520.802, 411.123, 52885.920 24/11/12,15:03:00,01,08,1, 11.9,1,1, 7.151, 10520.820, 411.114, 52885.903 24/11/12,15:03:00,02,08,1, 11.9,1,1, 7.151, 10520.816, 411.068, 52885.813 24/11/12,15:03:00,03,08,1, 11.9,1,1, 7.151, 10520.832, 411.115, 52885.725 24/11/12,15:03:00,04,08,1, 11.9,1,1, 7.151, 10520.832, 411.088, 52885.784 24/11/12,15:03:00,05,08,1, 11.9,1,1, 7.151, 10520.819, 411.088, 52885.803 24/11/12,15:03:00,06,08,1, 11.9,1,1, 7.151, 10520.811, 411.086, 52885.823 24/11/12,15:03:00,07,08,1, 11.9,1,1, 7.151, 10520.840, 411.091, 52885.742 24/11/12,15:03:00,08,08,1, 11.9,1,1, 7.151, 10520.835, 411.107, 52885.832 24/11/12,15:03:00,09,08,1, 11.9,1,1, 7.151, 10520.810, 411.087, 52885.836 24/11/12,15:03:00,10,08,1, 11.9,1,1, 7.151, 10520.821, 411.083, 52885.743 24/11/12,15:03:00,11,08,1, 11.9,1,1, 7.151, 10520.823, 411.098, 52885.807 24/11/12,15:03:00,12,08,1, 11.9,1,1, 7.151, 10520.831, 411.099, 52885.725 24/11/12,15:03:00,13,08,1, 11.9,1,1, 7.151, 10520.837, 411.097, 52885.819 24/11/12,15:03:00,14,08,1, 11.9,1,1, 7.151, 10520.841, 411.094, 52885.837 24/11/12,15:03:00,15,08,1, 11.9,1,1, 7.151, 10520.828, 411.103, 52885.814 24/11/12,15:03:00,16,08,1, 11.9,1,1, 7.151, 10520.840, 411.088, 52885.774 24/11/12,15:03:00,17,08,1, 11.9,1,1, 7.151, 10520.852, 411.077, 52885.743 24/11/12,15:03:00,18,08,1, 11.9,1,1, 7.151, 10520.840, 411.078, 52885.767 24/11/12,15:03:00,19,08,1, 11.9,1,1, 7.151, 10520.838, 411.100, 52885.803 24/11/12,15:03:01,00,08,1, 11.9,1,1, 7.152, 10520.835, 411.100, 52885.803 24/11/12,15:03:01,01,08,1, 11.9,1,1, 7.152, 10520.838, 411.102, 52885.828 24/11/12,15:03:01,02,08,1, 11.9,1,1, 7.152, 10520.861, 411.106, 52885.797 24/11/12,15:03:01,03,08,1, 11.9,1,1, 7.152, 10520.857, 411.089, 52885.847 24/11/12,15:03:01,04,08,1, 11.9,1,1, 7.152, 10520.884, 411.097, 52885.801 24/11/12,15:03:01,05,08,1, 11.9,1,1, 7.152, 10520.896, 411.077, 52885.817 24/11/12,15:03:01,06,08,1, 11.9,1,1, 7.152, 10520.888, 411.091, 52885.825 24/11/12,15:03:01,07,08,1, 11.9,1,1, 7.152, 10520.906, 411.092, 52885.819 24/11/12,15:03:01,08,08,1, 11.9,1,1, 7.152, 10520.895, 411.113, 52885.815 24/11/12,15:03:01,09,08,1, 11.9,1,1, 7.152, 10520.883, 411.090, 52885.774 24/11/12,15:03:01,10,08,1, 11.9,1,1, 7.152, 10520.870, 411.107, 52885.841 24/11/12,15:03:01,11,08,1, 11.9,1,1, 7.152, 10520.882, 411.113, 52885.826 24/11/12,15:03:01,12,08,1, 11.9,1,1, 7.152, 10520.889, 411.106, 52885.822 24/11/12,15:03:01,13,08,1, 11.9,1,1, 7.152, 10520.881, 411.098, 52885.754 24/11/12,15:03:01,14,08,1, 11.9,1,1, 7.152, 10520.911, 411.098, 52885.868 24/11/12,15:03:01,15,08,1, 11.9,1,1, 7.152, 10520.883, 411.112, 52885.857 24/11/12,15:03:01,16,08,1, 11.9,1,1, 7.152, 10520.926, 411.120, 52885.856 24/11/12,15:03:01,17,08,1, 11.9,1,1, 7.152, 10520.884, 411.110, 52885.825 24/11/12,15:03:01,18,08,1, 11.9,1,1, 7.152, 10520.910, 411.108, 52885.813 24/11/12,15:03:01,19,08,1, 11.9,1,1, 7.152, 10520.892, 411.105, 52885.824 24/11/12,15:03:02,00,07,1, 11.9,1,1, 7.153, 10520.885, 411.105, 52885.824 24/11/12,15:03:02,01,07,1, 11.9,1,1, 7.153, 10520.929, 411.121, 52885.861 24/11/12,15:03:02,02,07,1, 11.9,1,1, 7.153, 10520.916, 411.127, 52885.843 24/11/12,15:03:02,03,07,1, 11.9,1,1, 7.153, 10520.907, 411.125, 52885.816 24/11/12,15:03:02,04,07,1, 11.9,1,1, 7.153, 10520.913, 411.134, 52885.877 24/11/12,15:03:02,05,07,1, 11.9,1,1, 7.153, 10520.913, 411.154, 52885.798 24/11/12,15:03:02,06,07,1, 11.9,1,1, 7.153, 10520.921, 411.112, 52885.807 24/11/12,15:03:02,07,07,1, 11.9,1,1, 7.153, 10520.930, 411.119, 52885.800 24/11/12,15:03:02,08,07,1, 11.9,1,1, 7.153, 10520.939, 411.141, 52885.782 24/11/12,15:03:02,09,07,1, 11.9,1,1, 7.153, 10520.933, 411.132, 52885.810 24/11/12,15:03:02,10,07,1, 11.9,1,1, 7.153, 10520.924, 411.132, 52885.805 24/11/12,15:03:02,11,07,1, 11.9,1,1, 7.153, 10520.953, 411.116, 52885.804 24/11/12,15:03:02,12,07,1, 11.9,1,1, 7.153, 10520.963, 411.125, 52885.826 24/11/12,15:03:02,13,07,1, 11.9,1,1, 7.153, 10520.954, 411.137, 52885.836 24/11/12,15:03:02,14,07,1, 11.9,1,1, 7.153, 10520.941, 411.131, 52885.834 24/11/12,15:03:02,15,07,1, 11.9,1,1, 7.153, 10520.979, 411.128, 52885.836 24/11/12,15:03:02,16,07,1, 11.9,1,1, 7.153, 10520.974, 411.153, 52885.829 24/11/12,15:03:02,17,07,1, 11.9,1,1, 7.153, 10520.953, 411.129, 52885.815 24/11/12,15:03:02,18,07,1, 11.9,1,1, 7.153, 10520.968, 411.143, 52885.806 24/11/12,15:03:02,19,07,1, 11.9,1,1, 7.153, 10520.973, 411.144, 52885.828 24/11/12,15:03:03,00,08,1, 11.9,1,1, 7.154, 10520.968, 411.144, 52885.828 24/11/12,15:03:03,01,08,1, 11.9,1,1, 7.154, 10520.984, 411.151, 52885.791 24/11/12,15:03:03,02,08,1, 11.9,1,1, 7.154, 10520.975, 411.147, 52885.793 24/11/12,15:03:03,03,08,1, 11.9,1,1, 7.154, 10520.997, 411.133, 52885.846 24/11/12,15:03:03,04,08,1, 11.9,1,1, 7.154, 10520.998, 411.139, 52885.797 24/11/12,15:03:03,05,08,1, 11.9,1,1, 7.154, 10521.013, 411.139, 52885.801 24/11/12,15:03:03,06,08,1, 11.9,1,1, 7.154, 10520.989, 411.158, 52885.818 24/11/12,15:03:03,07,08,1, 11.9,1,1, 7.154, 10520.990, 411.144, 52885.862 24/11/12,15:03:03,08,08,1, 11.9,1,1, 7.154, 10521.001, 411.158, 52885.781 24/11/12,15:03:03,09,08,1, 11.9,1,1, 7.154, 10520.999, 411.156, 52885.793 24/11/12,15:03:03,10,08,1, 11.9,1,1, 7.154, 10520.999, 411.172, 52885.871 24/11/12,15:03:03,11,08,1, 11.9,1,1, 7.154, 10520.999, 411.172, 52885.827 24/11/12,15:03:03,12,08,1, 11.9,1,1, 7.154, 10521.000, 411.150, 52885.820 24/11/12,15:03:03,13,08,1, 11.9,1,1, 7.154, 10521.054, 411.133, 52885.825 24/11/12,15:03:03,14,08,1, 11.9,1,1, 7.154, 10521.002, 411.143, 52885.847 24/11/12,15:03:03,15,08,1, 11.9,1,1, 7.154, 10521.020, 411.154, 52885.823 24/11/12,15:03:03,16,08,1, 11.9,1,1, 7.154, 10521.032, 411.160, 52885.828 24/11/12,15:03:03,17,08,1, 11.9,1,1, 7.154, 10521.037, 411.173, 52885.827 24/11/12,15:03:03,18,08,1, 11.9,1,1, 7.154, 10521.056, 411.176, 52885.846 24/11/12,15:03:03,19,08,1, 11.9,1,1, 7.154, 10521.043, 411.144, 52885.847 24/11/12,15:03:04,00,08,1, 11.9,1,1, 7.149, 10521.035, 411.144, 52885.847 24/11/12,15:03:04,01,08,1, 11.9,1,1, 7.149, 10521.019, 411.167, 52885.823 24/11/12,15:03:04,02,08,1, 11.9,1,1, 7.149, 10521.011, 411.166, 52885.895 24/11/12,15:03:04,03,08,1, 11.9,1,1, 7.149, 10521.058, 411.159, 52885.894 24/11/12,15:03:04,04,08,1, 11.9,1,1, 7.149, 10521.061, 411.140, 52885.823 24/11/12,15:03:04,05,08,1, 11.9,1,1, 7.149, 10521.046, 411.172, 52885.863 24/11/12,15:03:04,06,08,1, 11.9,1,1, 7.149, 10521.047, 411.167, 52885.873 24/11/12,15:03:04,07,08,1, 11.9,1,1, 7.149, 10521.058, 411.170, 52885.838 24/11/12,15:03:04,08,08,1, 11.9,1,1, 7.149, 10521.060, 411.172, 52885.830 24/11/12,15:03:04,09,08,1, 11.9,1,1, 7.149, 10521.047, 411.163, 52885.838 24/11/12,15:03:04,10,08,1, 11.9,1,1, 7.149, 10521.039, 411.185, 52885.889 24/11/12,15:03:04,11,08,1, 11.9,1,1, 7.149, 10521.072, 411.203, 52885.922 24/11/12,15:03:04,12,08,1, 11.9,1,1, 7.149, 10521.055, 411.186, 52885.894 24/11/12,15:03:04,13,08,1, 11.9,1,1, 7.149, 10521.074, 411.193, 52885.806 24/11/12,15:03:04,14,08,1, 11.9,1,1, 7.149, 10521.061, 411.187, 52885.868 24/11/12,15:03:04,15,08,1, 11.9,1,1, 7.149, 10521.073, 411.207, 52885.820 24/11/12,15:03:04,16,08,1, 11.9,1,1, 7.149, 10521.073, 411.195, 52885.881 24/11/12,15:03:04,17,08,1, 11.9,1,1, 7.149, 10521.085, 411.183, 52885.856 24/11/12,15:03:04,18,08,1, 11.9,1,1, 7.149, 10521.081, 411.193, 52885.917 24/11/12,15:03:04,19,08,1, 11.9,1,1, 7.149, 10521.083, 411.186, 52885.892 24/11/12,15:03:05,00,08,1, 11.9,1,1, 7.154, 10521.077, 411.186, 52885.892 24/11/12,15:03:05,01,08,1, 11.9,1,1, 7.154, 10521.089, 411.209, 52885.858 24/11/12,15:03:05,02,08,1, 11.9,1,1, 7.154, 10521.086, 411.214, 52885.918 24/11/12,15:03:05,03,08,1, 11.9,1,1, 7.154, 10521.067, 411.190, 52885.854 24/11/12,15:03:05,04,08,1, 11.9,1,1, 7.154, 10521.086, 411.217, 52885.892 24/11/12,15:03:05,05,08,1, 11.9,1,1, 7.154, 10521.088, 411.212, 52885.838 24/11/12,15:03:05,06,08,1, 11.9,1,1, 7.154, 10521.101, 411.215, 52885.883 24/11/12,15:03:05,07,08,1, 11.9,1,1, 7.154, 10521.111, 411.230, 52885.852 24/11/12,15:03:05,08,08,1, 11.9,1,1, 7.154, 10521.123, 411.227, 52885.928 24/11/12,15:03:05,09,08,1, 11.9,1,1, 7.154, 10521.103, 411.231, 52885.896 24/11/12,15:03:05,10,08,1, 11.9,1,1, 7.154, 10521.134, 411.229, 52885.877 24/11/12,15:03:05,11,08,1, 11.9,1,1, 7.154, 10521.128, 411.221, 52885.941 24/11/12,15:03:05,12,08,1, 11.9,1,1, 7.154, 10521.113, 411.231, 52885.881 24/11/12,15:03:05,13,08,1, 11.9,1,1, 7.154, 10521.115, 411.220, 52885.870 24/11/12,15:03:05,14,08,1, 11.9,1,1, 7.154, 10521.138, 411.227, 52885.864 24/11/12,15:03:05,15,08,1, 11.9,1,1, 7.154, 10521.146, 411.233, 52885.879 24/11/12,15:03:05,16,08,1, 11.9,1,1, 7.154, 10521.139, 411.262, 52885.930 24/11/12,15:03:05,17,08,1, 11.9,1,1, 7.154, 10521.117, 411.224, 52885.878 24/11/12,15:03:05,18,08,1, 11.9,1,1, 7.154, 10521.102, 411.244, 52885.939 24/11/12,15:03:05,19,08,1, 11.9,1,1, 7.154, 10521.121, 411.242, 52885.930 24/11/12,15:03:06,00,08,1, 12.0,1,1, 7.149, 10521.119, 411.242, 52885.930 24/11/12,15:03:06,01,08,1, 12.0,1,1, 7.149, 10521.131, 411.248, 52885.871 24/11/12,15:03:06,02,08,1, 12.0,1,1, 7.149, 10521.124, 411.229, 52885.859 24/11/12,15:03:06,03,08,1, 12.0,1,1, 7.149, 10521.129, 411.223, 52885.896 24/11/12,15:03:06,04,08,1, 12.0,1,1, 7.149, 10521.141, 411.228, 52885.929 24/11/12,15:03:06,05,08,1, 12.0,1,1, 7.149, 10521.135, 411.232, 52885.946 24/11/12,15:03:06,06,08,1, 12.0,1,1, 7.149, 10521.148, 411.246, 52885.960 24/11/12,15:03:06,07,08,1, 12.0,1,1, 7.149, 10521.135, 411.249, 52885.986 24/11/12,15:03:06,08,08,1, 12.0,1,1, 7.149, 10521.157, 411.249, 52885.984 24/11/12,15:03:06,09,08,1, 12.0,1,1, 7.149, 10521.134, 411.242, 52885.929 24/11/12,15:03:06,10,08,1, 12.0,1,1, 7.149, 10521.165, 411.249, 52885.960 24/11/12,15:03:06,11,08,1, 12.0,1,1, 7.149, 10521.159, 411.259, 52885.929 24/11/12,15:03:06,12,08,1, 12.0,1,1, 7.149, 10521.160, 411.244, 52885.987 24/11/12,15:03:06,13,08,1, 12.0,1,1, 7.149, 10521.151, 411.244, 52885.881 24/11/12,15:03:06,14,08,1, 12.0,1,1, 7.149, 10521.173, 411.264, 52885.899 24/11/12,15:03:06,15,08,1, 12.0,1,1, 7.149, 10521.175, 411.237, 52885.973 24/11/12,15:03:06,16,08,1, 12.0,1,1, 7.149, 10521.161, 411.264, 52885.906 24/11/12,15:03:06,17,08,1, 12.0,1,1, 7.149, 10521.190, 411.264, 52885.966 24/11/12,15:03:06,18,08,1, 12.0,1,1, 7.149, 10521.190, 411.255, 52885.962 24/11/12,15:03:06,19,08,1, 12.0,1,1, 7.149, 10521.192, 411.261, 52885.922 24/11/12,15:03:07,00,08,1, 11.9,1,1, 7.150, 10521.185, 411.261, 52885.922 24/11/12,15:03:07,01,08,1, 11.9,1,1, 7.150, 10521.191, 411.273, 52885.928 24/11/12,15:03:07,02,08,1, 11.9,1,1, 7.150, 10521.162, 411.268, 52885.929 24/11/12,15:03:07,03,08,1, 11.9,1,1, 7.150, 10521.180, 411.276, 52885.951 24/11/12,15:03:07,04,08,1, 11.9,1,1, 7.150, 10521.211, 411.267, 52885.953 24/11/12,15:03:07,05,08,1, 11.9,1,1, 7.150, 10521.193, 411.279, 52885.941 24/11/12,15:03:07,06,08,1, 11.9,1,1, 7.150, 10521.189, 411.267, 52885.944 24/11/12,15:03:07,07,08,1, 11.9,1,1, 7.150, 10521.186, 411.267, 52885.915 24/11/12,15:03:07,08,08,1, 11.9,1,1, 7.150, 10521.168, 411.277, 52885.918 24/11/12,15:03:07,09,08,1, 11.9,1,1, 7.150, 10521.192, 411.273, 52886.003 24/11/12,15:03:07,10,08,1, 11.9,1,1, 7.150, 10521.195, 411.279, 52885.958 24/11/12,15:03:07,11,08,1, 11.9,1,1, 7.150, 10521.220, 411.264, 52885.951 24/11/12,15:03:07,12,08,1, 11.9,1,1, 7.150, 10521.209, 411.256, 52885.979 24/11/12,15:03:07,13,08,1, 11.9,1,1, 7.150, 10521.183, 411.251, 52886.020 24/11/12,15:03:07,14,08,1, 11.9,1,1, 7.150, 10521.225, 411.279, 52885.959 24/11/12,15:03:07,15,08,1, 11.9,1,1, 7.150, 10521.209, 411.274, 52885.897 24/11/12,15:03:07,16,08,1, 11.9,1,1, 7.150, 10521.235, 411.271, 52885.969 24/11/12,15:03:07,17,08,1, 11.9,1,1, 7.150, 10521.240, 411.283, 52885.895 24/11/12,15:03:07,18,08,1, 11.9,1,1, 7.150, 10521.236, 411.279, 52885.948 24/11/12,15:03:07,19,08,1, 11.9,1,1, 7.150, 10521.224, 411.279, 52885.989 24/11/12,15:03:08,00,08,1, 12.0,1,1, 7.149, 10521.219, 411.279, 52885.989 24/11/12,15:03:08,01,08,1, 12.0,1,1, 7.149, 10521.231, 411.284, 52885.935 24/11/12,15:03:08,02,08,1, 12.0,1,1, 7.149, 10521.233, 411.291, 52885.848 24/11/12,15:03:08,03,08,1, 12.0,1,1, 7.149, 10521.253, 411.285, 52885.920 24/11/12,15:03:08,04,08,1, 12.0,1,1, 7.149, 10521.246, 411.277, 52885.971 24/11/12,15:03:08,05,08,1, 12.0,1,1, 7.149, 10521.221, 411.273, 52885.945 24/11/12,15:03:08,06,08,1, 12.0,1,1, 7.149, 10521.262, 411.260, 52885.959 24/11/12,15:03:08,07,08,1, 12.0,1,1, 7.149, 10521.251, 411.284, 52885.895 24/11/12,15:03:08,08,08,1, 12.0,1,1, 7.149, 10521.259, 411.264, 52885.935 24/11/12,15:03:08,09,08,1, 12.0,1,1, 7.149, 10521.252, 411.314, 52885.922 24/11/12,15:03:08,10,08,1, 12.0,1,1, 7.149, 10521.269, 411.296, 52885.960 24/11/12,15:03:08,11,08,1, 12.0,1,1, 7.149, 10521.247, 411.306, 52885.962 24/11/12,15:03:08,12,08,1, 12.0,1,1, 7.149, 10521.258, 411.282, 52885.926 24/11/12,15:03:08,13,08,1, 12.0,1,1, 7.149, 10521.263, 411.283, 52885.983 24/11/12,15:03:08,14,08,1, 12.0,1,1, 7.149, 10521.244, 411.288, 52885.946 24/11/12,15:03:08,15,08,1, 12.0,1,1, 7.149, 10521.282, 411.311, 52885.959 24/11/12,15:03:08,16,08,1, 12.0,1,1, 7.149, 10521.262, 411.321, 52885.978 24/11/12,15:03:08,17,08,1, 12.0,1,1, 7.149, 10521.237, 411.302, 52885.899 24/11/12,15:03:08,18,08,1, 12.0,1,1, 7.149, 10521.279, 411.311, 52885.968 24/11/12,15:03:08,19,08,1, 12.0,1,1, 7.149, 10521.282, 411.316, 52886.013 24/11/12,15:03:09,00,08,1, 12.0,1,1, 7.153, 10521.277, 411.316, 52886.013 24/11/12,15:03:09,01,08,1, 12.0,1,1, 7.153, 10521.257, 411.300, 52885.954 24/11/12,15:03:09,02,08,1, 12.0,1,1, 7.153, 10521.288, 411.324, 52885.988 24/11/12,15:03:09,03,08,1, 12.0,1,1, 7.153, 10521.256, 411.295, 52885.941 24/11/12,15:03:09,04,08,1, 12.0,1,1, 7.153, 10521.295, 411.297, 52885.998 24/11/12,15:03:09,05,08,1, 12.0,1,1, 7.153, 10521.284, 411.308, 52885.943 24/11/12,15:03:09,06,08,1, 12.0,1,1, 7.153, 10521.286, 411.301, 52886.003 24/11/12,15:03:09,07,08,1, 12.0,1,1, 7.153, 10521.297, 411.337, 52885.933 24/11/12,15:03:09,08,08,1, 12.0,1,1, 7.153, 10521.303, 411.315, 52885.965 24/11/12,15:03:09,09,08,1, 12.0,1,1, 7.153, 10521.280, 411.323, 52885.954 24/11/12,15:03:09,10,08,1, 12.0,1,1, 7.153, 10521.304, 411.347, 52885.921 24/11/12,15:03:09,11,08,1, 12.0,1,1, 7.153, 10521.302, 411.322, 52885.953 24/11/12,15:03:09,12,08,1, 12.0,1,1, 7.153, 10521.289, 411.317, 52885.988 24/11/12,15:03:09,13,08,1, 12.0,1,1, 7.153, 10521.313, 411.345, 52885.972 24/11/12,15:03:09,14,08,1, 12.0,1,1, 7.153, 10521.275, 411.339, 52886.027 24/11/12,15:03:09,15,08,1, 12.0,1,1, 7.153, 10521.280, 411.350, 52886.002 24/11/12,15:03:09,16,08,1, 12.0,1,1, 7.153, 10521.298, 411.344, 52885.992 24/11/12,15:03:09,17,08,1, 12.0,1,1, 7.153, 10521.300, 411.349, 52886.009 24/11/12,15:03:09,18,08,1, 12.0,1,1, 7.153, 10521.307, 411.338, 52886.037 24/11/12,15:03:09,19,08,1, 12.0,1,1, 7.153, 10521.310, 411.330, 52885.989 24/11/12,15:03:10,00,09,1, 12.0,1,1, 7.153, 10521.302, 411.330, 52885.989 24/11/12,15:03:10,01,09,1, 12.0,1,1, 7.153, 10521.303, 411.362, 52885.934 24/11/12,15:03:10,02,09,1, 12.0,1,1, 7.153, 10521.345, 411.325, 52886.036 24/11/12,15:03:10,03,09,1, 12.0,1,1, 7.153, 10521.350, 411.370, 52885.983 24/11/12,15:03:10,04,09,1, 12.0,1,1, 7.153, 10521.363, 411.371, 52886.007 24/11/12,15:03:10,05,09,1, 12.0,1,1, 7.153, 10521.331, 411.352, 52886.004 24/11/12,15:03:10,06,09,1, 12.0,1,1, 7.153, 10521.351, 411.381, 52885.976 24/11/12,15:03:10,07,09,1, 12.0,1,1, 7.153, 10521.351, 411.375, 52886.014 24/11/12,15:03:10,08,09,1, 12.0,1,1, 7.153, 10521.334, 411.373, 52886.032 24/11/12,15:03:10,09,09,1, 12.0,1,1, 7.153, 10521.363, 411.364, 52885.985 24/11/12,15:03:10,10,09,1, 12.0,1,1, 7.153, 10521.365, 411.355, 52886.011 24/11/12,15:03:10,11,09,1, 12.0,1,1, 7.153, 10521.332, 411.348, 52886.020 24/11/12,15:03:10,12,09,1, 12.0,1,1, 7.153, 10521.351, 411.373, 52885.971 24/11/12,15:03:10,13,09,1, 12.0,1,1, 7.153, 10521.354, 411.359, 52886.061 24/11/12,15:03:10,14,09,1, 12.0,1,1, 7.153, 10521.335, 411.389, 52886.019 24/11/12,15:03:10,15,09,1, 12.0,1,1, 7.153, 10521.342, 411.384, 52886.002 24/11/12,15:03:10,16,09,1, 12.0,1,1, 7.153, 10521.346, 411.379, 52885.995 24/11/12,15:03:10,17,09,1, 12.0,1,1, 7.153, 10521.360, 411.391, 52886.009 24/11/12,15:03:10,18,09,1, 12.0,1,1, 7.153, 10521.362, 411.404, 52886.006 24/11/12,15:03:10,19,09,1, 12.0,1,1, 7.153, 10521.356, 411.400, 52886.005 24/11/12,15:03:11,00,08,1, 12.0,1,1, 7.153, 10521.352, 411.400, 52886.005 24/11/12,15:03:11,01,08,1, 12.0,1,1, 7.153, 10521.385, 411.392, 52886.049 24/11/12,15:03:11,02,08,1, 12.0,1,1, 7.153, 10521.393, 411.404, 52885.966 24/11/12,15:03:11,03,08,1, 12.0,1,1, 7.153, 10521.402, 411.403, 52885.973 24/11/12,15:03:11,04,08,1, 12.0,1,1, 7.153, 10521.377, 411.422, 52886.059 24/11/12,15:03:11,05,08,1, 12.0,1,1, 7.153, 10521.377, 411.394, 52886.049 24/11/12,15:03:11,06,08,1, 12.0,1,1, 7.153, 10521.396, 411.400, 52886.037 24/11/12,15:03:11,07,08,1, 12.0,1,1, 7.153, 10521.353, 411.394, 52886.007 24/11/12,15:03:11,08,08,1, 12.0,1,1, 7.153, 10521.380, 411.376, 52886.031 24/11/12,15:03:11,09,08,1, 12.0,1,1, 7.153, 10521.398, 411.389, 52886.010 24/11/12,15:03:11,10,08,1, 12.0,1,1, 7.153, 10521.394, 411.403, 52886.000 24/11/12,15:03:11,11,08,1, 12.0,1,1, 7.153, 10521.406, 411.414, 52886.104 24/11/12,15:03:11,12,08,1, 12.0,1,1, 7.153, 10521.396, 411.406, 52885.989 24/11/12,15:03:11,13,08,1, 12.0,1,1, 7.153, 10521.431, 411.409, 52886.081 24/11/12,15:03:11,14,08,1, 12.0,1,1, 7.153, 10521.414, 411.430, 52886.002 24/11/12,15:03:11,15,08,1, 12.0,1,1, 7.153, 10521.425, 411.413, 52885.965 24/11/12,15:03:11,16,08,1, 12.0,1,1, 7.153, 10521.412, 411.426, 52886.016 24/11/12,15:03:11,17,08,1, 12.0,1,1, 7.153, 10521.423, 411.432, 52886.061 24/11/12,15:03:11,18,08,1, 12.0,1,1, 7.153, 10521.412, 411.437, 52886.026 24/11/12,15:03:11,19,08,1, 12.0,1,1, 7.153, 10521.439, 411.432, 52886.024 24/11/12,15:03:12,00,08,1, 12.0,1,1, 7.156, 10521.436, 411.432, 52886.024 24/11/12,15:03:12,01,08,1, 12.0,1,1, 7.156, 10521.444, 411.418, 52886.020 24/11/12,15:03:12,02,08,1, 12.0,1,1, 7.156, 10521.457, 411.419, 52886.037 24/11/12,15:03:12,03,08,1, 12.0,1,1, 7.156, 10521.435, 411.427, 52886.052 24/11/12,15:03:12,04,08,1, 12.0,1,1, 7.156, 10521.416, 411.442, 52886.049 24/11/12,15:03:12,05,08,1, 12.0,1,1, 7.156, 10521.450, 411.430, 52885.827 24/11/12,15:03:12,06,08,1, 12.0,1,1, 7.156, 10521.429, 411.441, 52886.075 24/11/12,15:03:12,07,08,1, 12.0,1,1, 7.156, 10521.442, 411.425, 52885.885 24/11/12,15:03:12,08,08,1, 12.0,1,1, 7.156, 10521.424, 411.435, 52886.045 24/11/12,15:03:12,09,08,1, 12.0,1,1, 7.156, 10521.441, 411.454, 52886.066 24/11/12,15:03:12,10,08,1, 12.0,1,1, 7.156, 10521.421, 411.439, 52886.043 24/11/12,15:03:12,11,08,1, 12.0,1,1, 7.156, 10521.451, 411.448, 52886.048 24/11/12,15:03:12,12,08,1, 12.0,1,1, 7.156, 10521.461, 411.449, 52886.092 24/11/12,15:03:12,13,08,1, 12.0,1,1, 7.156, 10521.449, 411.457, 52886.090 24/11/12,15:03:12,14,08,1, 12.0,1,1, 7.156, 10521.428, 411.457, 52886.063 24/11/12,15:03:12,15,08,1, 12.0,1,1, 7.156, 10521.457, 411.449, 52885.976 24/11/12,15:03:12,16,08,1, 12.0,1,1, 7.156, 10521.437, 411.445, 52886.056 24/11/12,15:03:12,17,08,1, 12.0,1,1, 7.156, 10521.442, 411.458, 52886.034 24/11/12,15:03:12,18,08,1, 12.0,1,1, 7.156, 10521.462, 411.462, 52886.059 24/11/12,15:03:12,19,08,1, 12.0,1,1, 7.156, 10521.426, 411.457, 52886.063 24/11/12,15:03:13,00,08,1, 12.0,1,1, 7.150, 10521.419, 411.457, 52886.063 24/11/12,15:03:13,01,08,1, 12.0,1,1, 7.150, 10521.434, 411.461, 52886.059 24/11/12,15:03:13,02,08,1, 12.0,1,1, 7.150, 10521.449, 411.471, 52886.117 24/11/12,15:03:13,03,08,1, 12.0,1,1, 7.150, 10521.432, 411.467, 52886.055 24/11/12,15:03:13,04,08,1, 12.0,1,1, 7.150, 10521.455, 411.506, 52886.115 24/11/12,15:03:13,05,08,1, 12.0,1,1, 7.150, 10521.471, 411.501, 52886.101 24/11/12,15:03:13,06,08,1, 12.0,1,1, 7.150, 10521.451, 411.481, 52886.050 24/11/12,15:03:13,07,08,1, 12.0,1,1, 7.150, 10521.460, 411.490, 52886.113 24/11/12,15:03:13,08,08,1, 12.0,1,1, 7.150, 10521.459, 411.497, 52886.096 24/11/12,15:03:13,09,08,1, 12.0,1,1, 7.150, 10521.455, 411.489, 52886.091 24/11/12,15:03:13,10,08,1, 12.0,1,1, 7.150, 10521.475, 411.498, 52886.050 24/11/12,15:03:13,11,08,1, 12.0,1,1, 7.150, 10521.458, 411.489, 52886.082 24/11/12,15:03:13,12,08,1, 12.0,1,1, 7.150, 10521.459, 411.476, 52886.053 24/11/12,15:03:13,13,08,1, 12.0,1,1, 7.150, 10521.454, 411.505, 52886.054 24/11/12,15:03:13,14,08,1, 12.0,1,1, 7.150, 10521.472, 411.499, 52886.057 24/11/12,15:03:13,15,08,1, 12.0,1,1, 7.150, 10521.473, 411.491, 52886.132 24/11/12,15:03:13,16,08,1, 12.0,1,1, 7.150, 10521.460, 411.488, 52886.078 24/11/12,15:03:13,17,08,1, 12.0,1,1, 7.150, 10521.444, 411.524, 52886.141 24/11/12,15:03:13,18,08,1, 12.0,1,1, 7.150, 10521.449, 411.511, 52886.070 24/11/12,15:03:13,19,08,1, 12.0,1,1, 7.150, 10521.476, 411.489, 52886.104 24/11/12,15:03:14,00,08,1, 11.9,1,1, 7.155, 10521.469, 411.489, 52886.104 24/11/12,15:03:14,01,08,1, 11.9,1,1, 7.155, 10521.464, 411.520, 52886.099 24/11/12,15:03:14,02,08,1, 11.9,1,1, 7.155, 10521.495, 411.507, 52886.105 24/11/12,15:03:14,03,08,1, 11.9,1,1, 7.155, 10521.496, 411.540, 52886.126 24/11/12,15:03:14,04,08,1, 11.9,1,1, 7.155, 10521.488, 411.509, 52886.055 24/11/12,15:03:14,05,08,1, 11.9,1,1, 7.155, 10521.486, 411.517, 52886.017 24/11/12,15:03:14,06,08,1, 11.9,1,1, 7.155, 10521.470, 411.529, 52886.094 24/11/12,15:03:14,07,08,1, 11.9,1,1, 7.155, 10521.485, 411.547, 52886.082 24/11/12,15:03:14,08,08,1, 11.9,1,1, 7.155, 10521.492, 411.520, 52886.130 24/11/12,15:03:14,09,08,1, 11.9,1,1, 7.155, 10521.503, 411.523, 52886.052 24/11/12,15:03:14,10,08,1, 11.9,1,1, 7.155, 10521.488, 411.507, 52886.081 24/11/12,15:03:14,11,08,1, 11.9,1,1, 7.155, 10521.476, 411.522, 52886.109 24/11/12,15:03:14,12,08,1, 11.9,1,1, 7.155, 10521.485, 411.542, 52886.110 24/11/12,15:03:14,13,08,1, 11.9,1,1, 7.155, 10521.495, 411.516, 52886.030 24/11/12,15:03:14,14,08,1, 11.9,1,1, 7.155, 10521.477, 411.549, 52886.040 24/11/12,15:03:14,15,08,1, 11.9,1,1, 7.155, 10521.542, 411.557, 52886.188 24/11/12,15:03:14,16,08,1, 11.9,1,1, 7.155, 10521.488, 411.522, 52885.969 24/11/12,15:03:14,17,08,1, 11.9,1,1, 7.155, 10521.494, 411.528, 52886.088 24/11/12,15:03:14,18,08,1, 11.9,1,1, 7.155, 10521.502, 411.569, 52886.118 24/11/12,15:03:14,19,08,1, 11.9,1,1, 7.155, 10521.520, 411.575, 52886.060 24/11/12,15:03:15,00,08,1, 11.9,1,1, 7.152, 10521.519, 411.575, 52886.060 24/11/12,15:03:15,01,08,1, 11.9,1,1, 7.152, 10521.500, 411.538, 52886.111 24/11/12,15:03:15,02,08,1, 11.9,1,1, 7.152, 10521.501, 411.549, 52886.158 24/11/12,15:03:15,03,08,1, 11.9,1,1, 7.152, 10521.525, 411.561, 52886.076 24/11/12,15:03:15,04,08,1, 11.9,1,1, 7.152, 10521.512, 411.556, 52886.090 24/11/12,15:03:15,05,08,1, 11.9,1,1, 7.152, 10521.520, 411.556, 52886.035 24/11/12,15:03:15,06,08,1, 11.9,1,1, 7.152, 10521.518, 411.559, 52886.134 24/11/12,15:03:15,07,08,1, 11.9,1,1, 7.152, 10521.525, 411.552, 52886.055 24/11/12,15:03:15,08,08,1, 11.9,1,1, 7.152, 10521.499, 411.557, 52886.138 24/11/12,15:03:15,09,08,1, 11.9,1,1, 7.152, 10521.510, 411.561, 52886.115 24/11/12,15:03:15,10,08,1, 11.9,1,1, 7.152, 10521.500, 411.557, 52886.116 24/11/12,15:03:15,11,08,1, 11.9,1,1, 7.152, 10521.516, 411.569, 52886.152 24/11/12,15:03:15,12,08,1, 11.9,1,1, 7.152, 10521.517, 411.600, 52886.173 24/11/12,15:03:15,13,08,1, 11.9,1,1, 7.152, 10521.524, 411.567, 52886.117 24/11/12,15:03:15,14,08,1, 11.9,1,1, 7.152, 10521.528, 411.578, 52886.106 24/11/12,15:03:15,15,08,1, 11.9,1,1, 7.152, 10521.504, 411.570, 52886.158 24/11/12,15:03:15,16,08,1, 11.9,1,1, 7.152, 10521.502, 411.605, 52886.177 24/11/12,15:03:15,17,08,1, 11.9,1,1, 7.152, 10521.536, 411.569, 52886.151 24/11/12,15:03:15,18,08,1, 11.9,1,1, 7.152, 10521.536, 411.587, 52886.179 24/11/12,15:03:15,19,08,1, 11.9,1,1, 7.152, 10521.554, 411.595, 52886.090 24/11/12,15:03:16,00,07,1, 11.9,1,1, 7.155, 10521.553, 411.595, 52886.090 24/11/12,15:03:16,01,07,1, 11.9,1,1, 7.155, 10521.552, 411.627, 52886.114 24/11/12,15:03:16,02,07,1, 11.9,1,1, 7.155, 10521.534, 411.619, 52886.163 24/11/12,15:03:16,03,07,1, 11.9,1,1, 7.155, 10521.512, 411.605, 52886.062 24/11/12,15:03:16,04,07,1, 11.9,1,1, 7.155, 10521.524, 411.602, 52886.053 24/11/12,15:03:16,05,07,1, 11.9,1,1, 7.155, 10521.522, 411.618, 52886.061 24/11/12,15:03:16,06,07,1, 11.9,1,1, 7.155, 10521.544, 411.624, 52886.282 24/11/12,15:03:16,07,07,1, 11.9,1,1, 7.155, 10521.529, 411.604, 52886.040 24/11/12,15:03:16,08,07,1, 11.9,1,1, 7.155, 10521.513, 411.630, 52886.104 24/11/12,15:03:16,09,07,1, 11.9,1,1, 7.155, 10521.522, 411.623, 52886.091 24/11/12,15:03:16,10,07,1, 11.9,1,1, 7.155, 10521.551, 411.642, 52886.074 24/11/12,15:03:16,11,07,1, 11.9,1,1, 7.155, 10521.556, 411.635, 52886.105 24/11/12,15:03:16,12,07,1, 11.9,1,1, 7.155, 10521.519, 411.629, 52886.129 24/11/12,15:03:16,13,07,1, 11.9,1,1, 7.155, 10521.515, 411.642, 52886.271 24/11/12,15:03:16,14,07,1, 11.9,1,1, 7.155, 10521.520, 411.643, 52886.205 24/11/12,15:03:16,15,07,1, 11.9,1,1, 7.155, 10521.533, 411.629, 52886.166 24/11/12,15:03:16,16,07,1, 11.9,1,1, 7.155, 10521.516, 411.638, 52886.209 24/11/12,15:03:16,17,07,1, 11.9,1,1, 7.155, 10521.572, 411.649, 52886.189 24/11/12,15:03:16,18,07,1, 11.9,1,1, 7.155, 10521.544, 411.633, 52886.104 24/11/12,15:03:16,19,07,1, 11.9,1,1, 7.155, 10521.536, 411.652, 52886.130 24/11/12,15:03:17,00,07,1, 11.9,1,1, 7.153, 10521.536, 411.652, 52886.130 24/11/12,15:03:17,01,07,1, 11.9,1,1, 7.153, 10521.539, 411.643, 52886.105 24/11/12,15:03:17,02,07,1, 11.9,1,1, 7.153, 10521.557, 411.647, 52886.194 24/11/12,15:03:17,03,07,1, 11.9,1,1, 7.153, 10521.552, 411.639, 52886.142 24/11/12,15:03:17,04,07,1, 11.9,1,1, 7.153, 10521.542, 411.653, 52886.114 24/11/12,15:03:17,05,07,1, 11.9,1,1, 7.153, 10521.546, 411.653, 52886.137 24/11/12,15:03:17,06,07,1, 11.9,1,1, 7.153, 10521.543, 411.656, 52886.125 24/11/12,15:03:17,07,07,1, 11.9,1,1, 7.153, 10521.535, 411.648, 52886.138 24/11/12,15:03:17,08,07,1, 11.9,1,1, 7.153, 10521.531, 411.651, 52886.080 24/11/12,15:03:17,09,07,1, 11.9,1,1, 7.153, 10521.554, 411.658, 52886.175 24/11/12,15:03:17,10,07,1, 11.9,1,1, 7.153, 10521.547, 411.667, 52886.082 24/11/12,15:03:17,11,07,1, 11.9,1,1, 7.153, 10521.538, 411.675, 52886.121 24/11/12,15:03:17,12,07,1, 11.9,1,1, 7.153, 10521.554, 411.672, 52886.161 24/11/12,15:03:17,13,07,1, 11.9,1,1, 7.153, 10521.560, 411.681, 52886.161 24/11/12,15:03:17,14,07,1, 11.9,1,1, 7.153, 10521.542, 411.675, 52886.112 24/11/12,15:03:17,15,07,1, 11.9,1,1, 7.153, 10521.543, 411.655, 52886.051 24/11/12,15:03:17,16,07,1, 11.9,1,1, 7.153, 10521.554, 411.677, 52886.132 24/11/12,15:03:17,17,07,1, 11.9,1,1, 7.153, 10521.563, 411.675, 52886.182 24/11/12,15:03:17,18,07,1, 11.9,1,1, 7.153, 10521.547, 411.681, 52886.152 24/11/12,15:03:17,19,07,1, 11.9,1,1, 7.153, 10521.532, 411.687, 52886.198 24/11/12,15:03:18,00,07,1, 11.8,1,1, 7.152, 10521.528, 411.687, 52886.198 24/11/12,15:03:18,01,07,1, 11.8,1,1, 7.152, 10521.538, 411.698, 52886.097 24/11/12,15:03:18,02,07,1, 11.8,1,1, 7.152, 10521.555, 411.681, 52886.079 24/11/12,15:03:18,03,07,1, 11.8,1,1, 7.152, 10521.589, 411.705, 52886.097 24/11/12,15:03:18,04,07,1, 11.8,1,1, 7.152, 10521.550, 411.705, 52886.137 24/11/12,15:03:18,05,07,1, 11.8,1,1, 7.152, 10521.566, 411.693, 52886.144 24/11/12,15:03:18,06,07,1, 11.8,1,1, 7.152, 10521.588, 411.730, 52886.139 24/11/12,15:03:18,07,07,1, 11.8,1,1, 7.152, 10521.589, 411.721, 52886.179 24/11/12,15:03:18,08,07,1, 11.8,1,1, 7.152, 10521.589, 411.715, 52886.213 24/11/12,15:03:18,09,07,1, 11.8,1,1, 7.152, 10521.585, 411.721, 52886.208 24/11/12,15:03:18,10,07,1, 11.8,1,1, 7.152, 10521.587, 411.745, 52886.168 24/11/12,15:03:18,11,07,1, 11.8,1,1, 7.152, 10521.581, 411.724, 52886.150 24/11/12,15:03:18,12,07,1, 11.8,1,1, 7.152, 10521.583, 411.748, 52886.150 24/11/12,15:03:18,13,07,1, 11.8,1,1, 7.152, 10521.582, 411.732, 52886.154 24/11/12,15:03:18,14,07,1, 11.8,1,1, 7.152, 10521.592, 411.721, 52886.199 24/11/12,15:03:18,15,07,1, 11.8,1,1, 7.152, 10521.584, 411.735, 52886.185 24/11/12,15:03:18,16,07,1, 11.8,1,1, 7.152, 10521.593, 411.746, 52886.100 24/11/12,15:03:18,17,07,1, 11.8,1,1, 7.152, 10521.587, 411.730, 52886.172 24/11/12,15:03:18,18,07,1, 11.8,1,1, 7.152, 10521.577, 411.751, 52886.217 24/11/12,15:03:18,19,07,1, 11.8,1,1, 7.152, 10521.609, 411.741, 52886.208 24/11/12,15:03:19,00,07,1, 11.9,1,1, 7.149, 10521.603, 411.741, 52886.208 24/11/12,15:03:19,01,07,1, 11.9,1,1, 7.149, 10521.604, 411.757, 52886.160 24/11/12,15:03:19,02,07,1, 11.9,1,1, 7.149, 10521.590, 411.762, 52886.217 24/11/12,15:03:19,03,07,1, 11.9,1,1, 7.149, 10521.608, 411.738, 52886.119 24/11/12,15:03:19,04,07,1, 11.9,1,1, 7.149, 10521.595, 411.739, 52886.160 24/11/12,15:03:19,05,07,1, 11.9,1,1, 7.149, 10521.617, 411.744, 52886.216 24/11/12,15:03:19,06,07,1, 11.9,1,1, 7.149, 10521.602, 411.719, 52886.172 24/11/12,15:03:19,07,07,1, 11.9,1,1, 7.149, 10521.627, 411.742, 52886.176 24/11/12,15:03:19,08,07,1, 11.9,1,1, 7.149, 10521.610, 411.751, 52886.175 24/11/12,15:03:19,09,07,1, 11.9,1,1, 7.149, 10521.593, 411.753, 52886.241 24/11/12,15:03:19,10,07,1, 11.9,1,1, 7.149, 10521.624, 411.762, 52886.209 24/11/12,15:03:19,11,07,1, 11.9,1,1, 7.149, 10521.618, 411.791, 52886.249 24/11/12,15:03:19,12,07,1, 11.9,1,1, 7.149, 10521.576, 411.755, 52886.287 24/11/12,15:03:19,13,07,1, 11.9,1,1, 7.149, 10521.637, 411.756, 52886.144 24/11/12,15:03:19,14,07,1, 11.9,1,1, 7.149, 10521.632, 411.788, 52886.126 24/11/12,15:03:19,15,07,1, 11.9,1,1, 7.149, 10521.621, 411.770, 52886.181 24/11/12,15:03:19,16,07,1, 11.9,1,1, 7.149, 10521.632, 411.776, 52886.254 24/11/12,15:03:19,17,07,1, 11.9,1,1, 7.149, 10521.607, 411.800, 52886.206 24/11/12,15:03:19,18,07,1, 11.9,1,1, 7.149, 10521.604, 411.784, 52886.115 24/11/12,15:03:19,19,07,1, 11.9,1,1, 7.149, 10521.620, 411.789, 52886.133 24/11/12,15:03:20,00,07,1, 12.0,1,1, 7.154, 10521.619, 411.789, 52886.133 24/11/12,15:03:20,01,07,1, 12.0,1,1, 7.154, 10521.620, 411.779, 52886.220 24/11/12,15:03:20,02,07,1, 12.0,1,1, 7.154, 10521.617, 411.779, 52886.196 24/11/12,15:03:20,03,07,1, 12.0,1,1, 7.154, 10521.622, 411.793, 52886.211 24/11/12,15:03:20,04,07,1, 12.0,1,1, 7.154, 10521.592, 411.814, 52886.161 24/11/12,15:03:20,05,07,1, 12.0,1,1, 7.154, 10521.647, 411.802, 52886.150 24/11/12,15:03:20,06,07,1, 12.0,1,1, 7.154, 10521.622, 411.820, 52886.232 24/11/12,15:03:20,07,07,1, 12.0,1,1, 7.154, 10521.608, 411.806, 52886.172 24/11/12,15:03:20,08,07,1, 12.0,1,1, 7.154, 10521.613, 411.780, 52886.248 24/11/12,15:03:20,09,07,1, 12.0,1,1, 7.154, 10521.638, 411.816, 52886.164 24/11/12,15:03:20,10,07,1, 12.0,1,1, 7.154, 10521.624, 411.827, 52886.193 24/11/12,15:03:20,11,07,1, 12.0,1,1, 7.154, 10521.627, 411.828, 52886.144 24/11/12,15:03:20,12,07,1, 12.0,1,1, 7.154, 10521.626, 411.836, 52886.255 24/11/12,15:03:20,13,07,1, 12.0,1,1, 7.154, 10521.613, 411.808, 52886.232 24/11/12,15:03:20,14,07,1, 12.0,1,1, 7.154, 10521.647, 411.803, 52886.176 24/11/12,15:03:20,15,07,1, 12.0,1,1, 7.154, 10521.652, 411.828, 52886.257 24/11/12,15:03:20,16,07,1, 12.0,1,1, 7.154, 10521.634, 411.828, 52886.216 24/11/12,15:03:20,17,07,1, 12.0,1,1, 7.154, 10521.664, 411.808, 52886.185 24/11/12,15:03:20,18,07,1, 12.0,1,1, 7.154, 10521.680, 411.825, 52886.202 24/11/12,15:03:20,19,07,1, 12.0,1,1, 7.154, 10521.658, 411.830, 52886.242 24/11/12,15:03:21,00,08,1, 11.9,1,1, 7.152, 10521.653, 411.830, 52886.242 24/11/12,15:03:21,01,08,1, 11.9,1,1, 7.152, 10521.643, 411.804, 52886.244 24/11/12,15:03:21,02,08,1, 11.9,1,1, 7.152, 10521.657, 411.825, 52886.267 24/11/12,15:03:21,03,08,1, 11.9,1,1, 7.152, 10521.642, 411.842, 52886.251 24/11/12,15:03:21,04,08,1, 11.9,1,1, 7.152, 10521.645, 411.835, 52886.158 24/11/12,15:03:21,05,08,1, 11.9,1,1, 7.152, 10521.638, 411.861, 52886.225 24/11/12,15:03:21,06,08,1, 11.9,1,1, 7.152, 10521.637, 411.827, 52886.275 24/11/12,15:03:21,07,08,1, 11.9,1,1, 7.152, 10521.630, 411.843, 52886.250 24/11/12,15:03:21,08,08,1, 11.9,1,1, 7.152, 10521.646, 411.828, 52886.212 24/11/12,15:03:21,09,08,1, 11.9,1,1, 7.152, 10521.656, 411.841, 52886.309 24/11/12,15:03:21,10,08,1, 11.9,1,1, 7.152, 10521.654, 411.847, 52886.183 24/11/12,15:03:21,11,08,1, 11.9,1,1, 7.152, 10521.639, 411.849, 52886.219 24/11/12,15:03:21,12,08,1, 11.9,1,1, 7.152, 10521.676, 411.873, 52886.196 24/11/12,15:03:21,13,08,1, 11.9,1,1, 7.152, 10521.657, 411.855, 52886.222 24/11/12,15:03:21,14,08,1, 11.9,1,1, 7.152, 10521.662, 411.858, 52886.202 24/11/12,15:03:21,15,08,1, 11.9,1,1, 7.152, 10521.655, 411.887, 52886.209 24/11/12,15:03:21,16,08,1, 11.9,1,1, 7.152, 10521.661, 411.847, 52886.215 24/11/12,15:03:21,17,08,1, 11.9,1,1, 7.152, 10521.672, 411.881, 52886.171 24/11/12,15:03:21,18,08,1, 11.9,1,1, 7.152, 10521.669, 411.867, 52886.201 24/11/12,15:03:21,19,08,1, 11.9,1,1, 7.152, 10521.680, 411.897, 52886.230 24/11/12,15:03:22,00,08,1, 12.0,1,1, 7.151, 10521.678, 411.897, 52886.230 24/11/12,15:03:22,01,08,1, 12.0,1,1, 7.151, 10521.670, 411.884, 52886.299 24/11/12,15:03:22,02,08,1, 12.0,1,1, 7.151, 10521.691, 411.902, 52886.194 24/11/12,15:03:22,03,08,1, 12.0,1,1, 7.151, 10521.683, 411.875, 52886.247 24/11/12,15:03:22,04,08,1, 12.0,1,1, 7.151, 10521.680, 411.916, 52886.250 24/11/12,15:03:22,05,08,1, 12.0,1,1, 7.151, 10521.678, 411.918, 52886.276 24/11/12,15:03:22,06,08,1, 12.0,1,1, 7.151, 10521.698, 411.918, 52886.243 24/11/12,15:03:22,07,08,1, 12.0,1,1, 7.151, 10521.679, 411.894, 52886.202 24/11/12,15:03:22,08,08,1, 12.0,1,1, 7.151, 10521.680, 411.932, 52886.223 24/11/12,15:03:22,09,08,1, 12.0,1,1, 7.151, 10521.683, 411.929, 52886.274 24/11/12,15:03:22,10,08,1, 12.0,1,1, 7.151, 10521.674, 411.911, 52886.249 24/11/12,15:03:22,11,08,1, 12.0,1,1, 7.151, 10521.696, 411.918, 52886.327 24/11/12,15:03:22,12,08,1, 12.0,1,1, 7.151, 10521.674, 411.922, 52886.252 24/11/12,15:03:22,13,08,1, 12.0,1,1, 7.151, 10521.695, 411.941, 52886.254 24/11/12,15:03:22,14,08,1, 12.0,1,1, 7.151, 10521.682, 411.911, 52886.274 24/11/12,15:03:22,15,08,1, 12.0,1,1, 7.151, 10521.694, 411.910, 52886.260 24/11/12,15:03:22,16,08,1, 12.0,1,1, 7.151, 10521.697, 411.939, 52886.256 24/11/12,15:03:22,17,08,1, 12.0,1,1, 7.151, 10521.682, 411.917, 52886.215 24/11/12,15:03:22,18,08,1, 12.0,1,1, 7.151, 10521.706, 411.916, 52886.252 24/11/12,15:03:22,19,08,1, 12.0,1,1, 7.151, 10521.693, 411.915, 52886.246 24/11/12,15:03:23,00,08,1, 11.9,1,1, 7.152, 10521.686, 411.915, 52886.246 24/11/12,15:03:23,01,08,1, 11.9,1,1, 7.152, 10521.703, 411.931, 52886.253 24/11/12,15:03:23,02,08,1, 11.9,1,1, 7.152, 10521.678, 411.944, 52886.196 24/11/12,15:03:23,03,08,1, 11.9,1,1, 7.152, 10521.711, 411.942, 52886.218 24/11/12,15:03:23,04,08,1, 11.9,1,1, 7.152, 10521.698, 411.952, 52886.307 24/11/12,15:03:23,05,08,1, 11.9,1,1, 7.152, 10521.706, 411.975, 52886.332 24/11/12,15:03:23,06,08,1, 11.9,1,1, 7.152, 10521.684, 411.934, 52886.184 24/11/12,15:03:23,07,08,1, 11.9,1,1, 7.152, 10521.755, 411.935, 52886.213 24/11/12,15:03:23,08,08,1, 11.9,1,1, 7.152, 10521.737, 411.958, 52886.201 24/11/12,15:03:23,09,08,1, 11.9,1,1, 7.152, 10521.710, 411.942, 52886.233 24/11/12,15:03:23,10,08,1, 11.9,1,1, 7.152, 10521.711, 411.944, 52886.240 24/11/12,15:03:23,11,08,1, 11.9,1,1, 7.152, 10521.746, 411.954, 52886.291 24/11/12,15:03:23,12,08,1, 11.9,1,1, 7.152, 10521.721, 411.957, 52886.265 24/11/12,15:03:23,13,08,1, 11.9,1,1, 7.152, 10521.737, 411.927, 52886.254 24/11/12,15:03:23,14,08,1, 11.9,1,1, 7.152, 10521.755, 411.972, 52886.297 24/11/12,15:03:23,15,08,1, 11.9,1,1, 7.152, 10521.736, 411.947, 52886.241 24/11/12,15:03:23,16,08,1, 11.9,1,1, 7.152, 10521.721, 411.919, 52886.235 24/11/12,15:03:23,17,08,1, 11.9,1,1, 7.152, 10521.755, 411.933, 52886.261 24/11/12,15:03:23,18,08,1, 11.9,1,1, 7.152, 10521.741, 411.939, 52886.252 24/11/12,15:03:23,19,08,1, 11.9,1,1, 7.152, 10521.735, 411.955, 52886.304 24/11/12,15:03:24,00,08,1, 11.9,1,1, 7.151, 10521.728, 411.955, 52886.304 24/11/12,15:03:24,01,08,1, 11.9,1,1, 7.151, 10521.701, 411.950, 52886.256 24/11/12,15:03:24,02,08,1, 11.9,1,1, 7.151, 10521.699, 411.943, 52886.255 24/11/12,15:03:24,03,08,1, 11.9,1,1, 7.151, 10521.733, 411.963, 52886.223 24/11/12,15:03:24,04,08,1, 11.9,1,1, 7.151, 10521.737, 411.973, 52886.216 24/11/12,15:03:24,05,08,1, 11.9,1,1, 7.151, 10521.714, 411.979, 52886.279 24/11/12,15:03:24,06,08,1, 11.9,1,1, 7.151, 10521.707, 411.974, 52886.224 24/11/12,15:03:24,07,08,1, 11.9,1,1, 7.151, 10521.694, 412.002, 52886.301 24/11/12,15:03:24,08,08,1, 11.9,1,1, 7.151, 10521.718, 411.990, 52886.213 24/11/12,15:03:24,09,08,1, 11.9,1,1, 7.151, 10521.713, 411.973, 52886.217 24/11/12,15:03:24,10,08,1, 11.9,1,1, 7.151, 10521.727, 411.989, 52886.214 24/11/12,15:03:24,11,08,1, 11.9,1,1, 7.151, 10521.709, 411.993, 52886.306 24/11/12,15:03:24,12,08,1, 11.9,1,1, 7.151, 10521.736, 412.014, 52886.303 24/11/12,15:03:24,13,08,1, 11.9,1,1, 7.151, 10521.723, 411.990, 52886.305 24/11/12,15:03:24,14,08,1, 11.9,1,1, 7.151, 10521.729, 412.003, 52886.285 24/11/12,15:03:24,15,08,1, 11.9,1,1, 7.151, 10521.738, 411.990, 52886.294 24/11/12,15:03:24,16,08,1, 11.9,1,1, 7.151, 10521.740, 412.016, 52886.345 24/11/12,15:03:24,17,08,1, 11.9,1,1, 7.151, 10521.747, 411.993, 52886.275 24/11/12,15:03:24,18,08,1, 11.9,1,1, 7.151, 10521.759, 412.008, 52886.251 24/11/12,15:03:24,19,08,1, 11.9,1,1, 7.151, 10521.748, 412.005, 52886.274 24/11/12,15:03:25,00,08,1, 11.9,1,1, 7.153, 10521.744, 412.005, 52886.274 24/11/12,15:03:25,01,08,1, 11.9,1,1, 7.153, 10521.754, 412.022, 52886.301 24/11/12,15:03:25,02,08,1, 11.9,1,1, 7.153, 10521.726, 412.030, 52886.325 24/11/12,15:03:25,03,08,1, 11.9,1,1, 7.153, 10521.754, 412.032, 52886.328 24/11/12,15:03:25,04,08,1, 11.9,1,1, 7.153, 10521.760, 412.037, 52886.340 24/11/12,15:03:25,05,08,1, 11.9,1,1, 7.153, 10521.752, 412.035, 52886.305 24/11/12,15:03:25,06,08,1, 11.9,1,1, 7.153, 10521.762, 412.042, 52886.352 24/11/12,15:03:25,07,08,1, 11.9,1,1, 7.153, 10521.737, 412.049, 52886.298 24/11/12,15:03:25,08,08,1, 11.9,1,1, 7.153, 10521.759, 412.050, 52886.353 24/11/12,15:03:25,09,08,1, 11.9,1,1, 7.153, 10521.768, 412.060, 52886.316 24/11/12,15:03:25,10,08,1, 11.9,1,1, 7.153, 10521.754, 412.045, 52886.313 24/11/12,15:03:25,11,08,1, 11.9,1,1, 7.153, 10521.753, 412.048, 52886.302 24/11/12,15:03:25,12,08,1, 11.9,1,1, 7.153, 10521.772, 412.081, 52886.291 24/11/12,15:03:25,13,08,1, 11.9,1,1, 7.153, 10521.757, 412.071, 52886.327 24/11/12,15:03:25,14,08,1, 11.9,1,1, 7.153, 10521.754, 412.049, 52886.313 24/11/12,15:03:25,15,08,1, 11.9,1,1, 7.153, 10521.756, 412.063, 52886.303 24/11/12,15:03:25,16,08,1, 11.9,1,1, 7.153, 10521.792, 412.059, 52886.318 24/11/12,15:03:25,17,08,1, 11.9,1,1, 7.153, 10521.772, 412.079, 52886.283 24/11/12,15:03:25,18,08,1, 11.9,1,1, 7.153, 10521.780, 412.093, 52886.350 24/11/12,15:03:25,19,08,1, 11.9,1,1, 7.153, 10521.797, 412.087, 52886.337 24/11/12,15:03:26,00,09,1, 11.8,1,1, 7.151, 10521.795, 412.087, 52886.337 24/11/12,15:03:26,01,09,1, 11.8,1,1, 7.151, 10521.786, 412.074, 52886.290 24/11/12,15:03:26,02,09,1, 11.8,1,1, 7.151, 10521.777, 412.086, 52886.326 24/11/12,15:03:26,03,09,1, 11.8,1,1, 7.151, 10521.801, 412.102, 52886.346 24/11/12,15:03:26,04,09,1, 11.8,1,1, 7.151, 10521.787, 412.109, 52886.295 24/11/12,15:03:26,05,09,1, 11.8,1,1, 7.151, 10521.774, 412.094, 52886.331 24/11/12,15:03:26,06,09,1, 11.8,1,1, 7.151, 10521.752, 412.105, 52886.331 24/11/12,15:03:26,07,09,1, 11.8,1,1, 7.151, 10521.774, 412.096, 52886.285 24/11/12,15:03:26,08,09,1, 11.8,1,1, 7.151, 10521.786, 412.115, 52886.307 24/11/12,15:03:26,09,09,1, 11.8,1,1, 7.151, 10521.777, 412.088, 52886.397 24/11/12,15:03:26,10,09,1, 11.8,1,1, 7.151, 10521.760, 412.124, 52886.358 24/11/12,15:03:26,11,09,1, 11.8,1,1, 7.151, 10521.799, 412.124, 52886.314 24/11/12,15:03:26,12,09,1, 11.8,1,1, 7.151, 10521.778, 412.129, 52886.355 24/11/12,15:03:26,13,09,1, 11.8,1,1, 7.151, 10521.752, 412.120, 52886.339 24/11/12,15:03:26,14,09,1, 11.8,1,1, 7.151, 10521.790, 412.115, 52886.382 24/11/12,15:03:26,15,09,1, 11.8,1,1, 7.151, 10521.777, 412.113, 52886.282 24/11/12,15:03:26,16,09,1, 11.8,1,1, 7.151, 10521.760, 412.128, 52886.309 24/11/12,15:03:26,17,09,1, 11.8,1,1, 7.151, 10521.779, 412.136, 52886.355 24/11/12,15:03:26,18,09,1, 11.8,1,1, 7.151, 10521.791, 412.138, 52886.315 24/11/12,15:03:26,19,09,1, 11.8,1,1, 7.151, 10521.765, 412.125, 52886.318 24/11/12,15:03:27,00,09,1, 11.9,1,1, 7.156, 10521.761, 412.125, 52886.318 24/11/12,15:03:27,01,09,1, 11.9,1,1, 7.156, 10521.778, 412.139, 52886.287 24/11/12,15:03:27,02,09,1, 11.9,1,1, 7.156, 10521.800, 412.137, 52886.316 24/11/12,15:03:27,03,09,1, 11.9,1,1, 7.156, 10521.791, 412.125, 52886.385 24/11/12,15:03:27,04,09,1, 11.9,1,1, 7.156, 10521.792, 412.127, 52886.326 24/11/12,15:03:27,05,09,1, 11.9,1,1, 7.156, 10521.802, 412.147, 52886.367 24/11/12,15:03:27,06,09,1, 11.9,1,1, 7.156, 10521.799, 412.131, 52886.334 24/11/12,15:03:27,07,09,1, 11.9,1,1, 7.156, 10521.795, 412.152, 52886.367 24/11/12,15:03:27,08,09,1, 11.9,1,1, 7.156, 10521.797, 412.144, 52886.357 24/11/12,15:03:27,09,09,1, 11.9,1,1, 7.156, 10521.802, 412.143, 52886.367 24/11/12,15:03:27,10,09,1, 11.9,1,1, 7.156, 10521.796, 412.152, 52886.384 24/11/12,15:03:27,11,09,1, 11.9,1,1, 7.156, 10521.786, 412.167, 52886.320 24/11/12,15:03:27,12,09,1, 11.9,1,1, 7.156, 10521.821, 412.155, 52886.345 24/11/12,15:03:27,13,09,1, 11.9,1,1, 7.156, 10521.834, 412.167, 52886.352 24/11/12,15:03:27,14,09,1, 11.9,1,1, 7.156, 10521.814, 412.187, 52886.347 24/11/12,15:03:27,15,09,1, 11.9,1,1, 7.156, 10521.796, 412.183, 52886.335 24/11/12,15:03:27,16,09,1, 11.9,1,1, 7.156, 10521.823, 412.196, 52886.412 24/11/12,15:03:27,17,09,1, 11.9,1,1, 7.156, 10521.815, 412.163, 52886.408 24/11/12,15:03:27,18,09,1, 11.9,1,1, 7.156, 10521.813, 412.170, 52886.341 24/11/12,15:03:27,19,09,1, 11.9,1,1, 7.156, 10521.811, 412.182, 52886.404 24/11/12,15:03:28,00,08,1, 11.9,1,1, 7.153, 10521.803, 412.182, 52886.404 24/11/12,15:03:28,01,08,1, 11.9,1,1, 7.153, 10521.811, 412.184, 52886.319 24/11/12,15:03:28,02,08,1, 11.9,1,1, 7.153, 10521.814, 412.185, 52886.395 24/11/12,15:03:28,03,08,1, 11.9,1,1, 7.153, 10521.816, 412.178, 52886.333 24/11/12,15:03:28,04,08,1, 11.9,1,1, 7.153, 10521.793, 412.195, 52886.374 24/11/12,15:03:28,05,08,1, 11.9,1,1, 7.153, 10521.822, 412.157, 52886.347 24/11/12,15:03:28,06,08,1, 11.9,1,1, 7.153, 10521.808, 412.158, 52886.355 24/11/12,15:03:28,07,08,1, 11.9,1,1, 7.153, 10521.828, 412.180, 52886.381 24/11/12,15:03:28,08,08,1, 11.9,1,1, 7.153, 10521.829, 412.204, 52886.389 24/11/12,15:03:28,09,08,1, 11.9,1,1, 7.153, 10521.846, 412.158, 52886.344 24/11/12,15:03:28,10,08,1, 11.9,1,1, 7.153, 10521.816, 412.181, 52886.353 24/11/12,15:03:28,11,08,1, 11.9,1,1, 7.153, 10521.852, 412.186, 52886.418 24/11/12,15:03:28,12,08,1, 11.9,1,1, 7.153, 10521.849, 412.204, 52886.365 24/11/12,15:03:28,13,08,1, 11.9,1,1, 7.153, 10521.828, 412.185, 52886.388 24/11/12,15:03:28,14,08,1, 11.9,1,1, 7.153, 10521.827, 412.203, 52886.403 24/11/12,15:03:28,15,08,1, 11.9,1,1, 7.153, 10521.811, 412.162, 52886.312 24/11/12,15:03:28,16,08,1, 11.9,1,1, 7.153, 10521.843, 412.204, 52886.418 24/11/12,15:03:28,17,08,1, 11.9,1,1, 7.153, 10521.853, 412.191, 52886.396 24/11/12,15:03:28,18,08,1, 11.9,1,1, 7.153, 10521.853, 412.197, 52886.364 24/11/12,15:03:28,19,08,1, 11.9,1,1, 7.153, 10521.859, 412.208, 52886.428 24/11/12,15:03:29,00,08,1, 11.9,1,1, 7.150, 10521.853, 412.208, 52886.428 24/11/12,15:03:29,01,08,1, 11.9,1,1, 7.150, 10521.871, 412.240, 52886.382 24/11/12,15:03:29,02,08,1, 11.9,1,1, 7.150, 10521.839, 412.214, 52886.363 24/11/12,15:03:29,03,08,1, 11.9,1,1, 7.150, 10521.838, 412.248, 52886.408 24/11/12,15:03:29,04,08,1, 11.9,1,1, 7.150, 10521.868, 412.229, 52886.424 24/11/12,15:03:29,05,08,1, 11.9,1,1, 7.150, 10521.845, 412.240, 52886.351 24/11/12,15:03:29,06,08,1, 11.9,1,1, 7.150, 10521.876, 412.236, 52886.364 24/11/12,15:03:29,07,08,1, 11.9,1,1, 7.150, 10521.864, 412.245, 52886.347 24/11/12,15:03:29,08,08,1, 11.9,1,1, 7.150, 10521.858, 412.257, 52886.462 24/11/12,15:03:29,09,08,1, 11.9,1,1, 7.150, 10521.851, 412.261, 52886.455 24/11/12,15:03:29,10,08,1, 11.9,1,1, 7.150, 10521.851, 412.249, 52886.430 24/11/12,15:03:29,11,08,1, 11.9,1,1, 7.150, 10521.847, 412.268, 52886.478 24/11/12,15:03:29,12,08,1, 11.9,1,1, 7.150, 10521.866, 412.274, 52886.472 24/11/12,15:03:29,13,08,1, 11.9,1,1, 7.150, 10521.835, 412.259, 52886.459 24/11/12,15:03:29,14,08,1, 11.9,1,1, 7.150, 10521.878, 412.263, 52886.368 24/11/12,15:03:29,15,08,1, 11.9,1,1, 7.150, 10521.869, 412.277, 52886.417 24/11/12,15:03:29,16,08,1, 11.9,1,1, 7.150, 10521.871, 412.260, 52886.396 24/11/12,15:03:29,17,08,1, 11.9,1,1, 7.150, 10521.867, 412.295, 52886.513 24/11/12,15:03:29,18,08,1, 11.9,1,1, 7.150, 10521.894, 412.275, 52886.466 24/11/12,15:03:29,19,08,1, 11.9,1,1, 7.150, 10521.867, 412.295, 52886.382 24/11/12,15:03:30,00,08,1, 11.9,1,1, 7.149, 10521.861, 412.295, 52886.382 24/11/12,15:03:30,01,08,1, 11.9,1,1, 7.149, 10521.879, 412.281, 52886.402 24/11/12,15:03:30,02,08,1, 11.9,1,1, 7.149, 10521.868, 412.275, 52886.416 24/11/12,15:03:30,03,08,1, 11.9,1,1, 7.149, 10521.875, 412.286, 52886.480 24/11/12,15:03:30,04,08,1, 11.9,1,1, 7.149, 10521.874, 412.261, 52886.480 24/11/12,15:03:30,05,08,1, 11.9,1,1, 7.149, 10521.893, 412.271, 52886.463 24/11/12,15:03:30,06,08,1, 11.9,1,1, 7.149, 10521.872, 412.286, 52886.453 24/11/12,15:03:30,07,08,1, 11.9,1,1, 7.149, 10521.866, 412.278, 52886.423 24/11/12,15:03:30,08,08,1, 11.9,1,1, 7.149, 10521.889, 412.284, 52886.421 24/11/12,15:03:30,09,08,1, 11.9,1,1, 7.149, 10521.890, 412.285, 52886.443 24/11/12,15:03:30,10,08,1, 11.9,1,1, 7.149, 10521.861, 412.293, 52886.407 24/11/12,15:03:30,11,08,1, 11.9,1,1, 7.149, 10521.904, 412.305, 52886.390 24/11/12,15:03:30,12,08,1, 11.9,1,1, 7.149, 10521.895, 412.294, 52886.390 24/11/12,15:03:30,13,08,1, 11.9,1,1, 7.149, 10521.879, 412.303, 52886.406 24/11/12,15:03:30,14,08,1, 11.9,1,1, 7.149, 10521.886, 412.285, 52886.416 24/11/12,15:03:30,15,08,1, 11.9,1,1, 7.149, 10521.903, 412.282, 52886.483 24/11/12,15:03:30,16,08,1, 11.9,1,1, 7.149, 10521.871, 412.285, 52886.371 24/11/12,15:03:30,17,08,1, 11.9,1,1, 7.149, 10521.877, 412.310, 52886.482 24/11/12,15:03:30,18,08,1, 11.9,1,1, 7.149, 10521.889, 412.295, 52886.436 24/11/12,15:03:30,19,08,1, 11.9,1,1, 7.149, 10521.895, 412.309, 52886.358 24/11/12,15:03:31,00,08,1, 11.9,1,1, 7.150, 10521.895, 412.309, 52886.358 24/11/12,15:03:31,01,08,1, 11.9,1,1, 7.150, 10521.905, 412.319, 52886.375 24/11/12,15:03:31,02,08,1, 11.9,1,1, 7.150, 10521.884, 412.324, 52886.493 24/11/12,15:03:31,03,08,1, 11.9,1,1, 7.150, 10521.900, 412.303, 52886.443 24/11/12,15:03:31,04,08,1, 11.9,1,1, 7.150, 10521.905, 412.338, 52886.518 24/11/12,15:03:31,05,08,1, 11.9,1,1, 7.150, 10521.903, 412.321, 52886.421 24/11/12,15:03:31,06,08,1, 11.9,1,1, 7.150, 10521.935, 412.312, 52886.406 24/11/12,15:03:31,07,08,1, 11.9,1,1, 7.150, 10521.912, 412.334, 52886.446 24/11/12,15:03:31,08,08,1, 11.9,1,1, 7.150, 10521.931, 412.351, 52886.459 24/11/12,15:03:31,09,08,1, 11.9,1,1, 7.150, 10521.942, 412.341, 52886.439 24/11/12,15:03:31,10,08,1, 11.9,1,1, 7.150, 10521.925, 412.352, 52886.498 24/11/12,15:03:31,11,08,1, 11.9,1,1, 7.150, 10521.913, 412.351, 52886.413 24/11/12,15:03:31,12,08,1, 11.9,1,1, 7.150, 10521.909, 412.363, 52886.490 24/11/12,15:03:31,13,08,1, 11.9,1,1, 7.150, 10521.910, 412.361, 52886.418 24/11/12,15:03:31,14,08,1, 11.9,1,1, 7.150, 10521.920, 412.345, 52886.431 24/11/12,15:03:31,15,08,1, 11.9,1,1, 7.150, 10521.938, 412.354, 52886.418 24/11/12,15:03:31,16,08,1, 11.9,1,1, 7.150, 10521.915, 412.353, 52886.439 24/11/12,15:03:31,17,08,1, 11.9,1,1, 7.150, 10521.920, 412.376, 52886.471 24/11/12,15:03:31,18,08,1, 11.9,1,1, 7.150, 10521.918, 412.375, 52886.439 24/11/12,15:03:31,19,08,1, 11.9,1,1, 7.150, 10521.934, 412.361, 52886.386 24/11/12,15:03:32,00,08,1, 11.9,1,1, 7.155, 10521.928, 412.361, 52886.386 24/11/12,15:03:32,01,08,1, 11.9,1,1, 7.155, 10521.911, 412.388, 52886.500 24/11/12,15:03:32,02,08,1, 11.9,1,1, 7.155, 10521.916, 412.377, 52886.442 24/11/12,15:03:32,03,08,1, 11.9,1,1, 7.155, 10521.937, 412.367, 52886.436 24/11/12,15:03:32,04,08,1, 11.9,1,1, 7.155, 10521.937, 412.382, 52886.463 24/11/12,15:03:32,05,08,1, 11.9,1,1, 7.155, 10521.913, 412.387, 52886.491 24/11/12,15:03:32,06,08,1, 11.9,1,1, 7.155, 10521.941, 412.382, 52886.511 24/11/12,15:03:32,07,08,1, 11.9,1,1, 7.155, 10521.946, 412.389, 52886.418 24/11/12,15:03:32,08,08,1, 11.9,1,1, 7.155, 10521.935, 412.390, 52886.405 24/11/12,15:03:32,09,08,1, 11.9,1,1, 7.155, 10521.954, 412.381, 52886.492 24/11/12,15:03:32,10,08,1, 11.9,1,1, 7.155, 10521.941, 412.396, 52886.483 24/11/12,15:03:32,11,08,1, 11.9,1,1, 7.155, 10521.945, 412.378, 52886.416 24/11/12,15:03:32,12,08,1, 11.9,1,1, 7.155, 10521.960, 412.376, 52886.467 24/11/12,15:03:32,13,08,1, 11.9,1,1, 7.155, 10521.965, 412.401, 52886.506 24/11/12,15:03:32,14,08,1, 11.9,1,1, 7.155, 10521.969, 412.389, 52886.513 24/11/12,15:03:32,15,08,1, 11.9,1,1, 7.155, 10521.966, 412.407, 52886.519 24/11/12,15:03:32,16,08,1, 11.9,1,1, 7.155, 10521.960, 412.406, 52886.489 24/11/12,15:03:32,17,08,1, 11.9,1,1, 7.155, 10521.938, 412.400, 52886.518 24/11/12,15:03:32,18,08,1, 11.9,1,1, 7.155, 10521.953, 412.421, 52886.525 24/11/12,15:03:32,19,08,1, 11.9,1,1, 7.155, 10521.958, 412.427, 52886.452 24/11/12,15:03:33,00,09,1, 11.9,1,1, 7.151, 10521.953, 412.427, 52886.452 24/11/12,15:03:33,01,09,1, 11.9,1,1, 7.151, 10521.983, 412.435, 52886.380 24/11/12,15:03:33,02,09,1, 11.9,1,1, 7.151, 10521.975, 412.429, 52886.484 24/11/12,15:03:33,03,09,1, 11.9,1,1, 7.151, 10522.014, 412.417, 52886.464 24/11/12,15:03:33,04,09,1, 11.9,1,1, 7.151, 10521.983, 412.423, 52886.418 24/11/12,15:03:33,05,09,1, 11.9,1,1, 7.151, 10521.980, 412.415, 52886.427 24/11/12,15:03:33,06,09,1, 11.9,1,1, 7.151, 10521.988, 412.431, 52886.459 24/11/12,15:03:33,07,09,1, 11.9,1,1, 7.151, 10521.981, 412.439, 52886.447 24/11/12,15:03:33,08,09,1, 11.9,1,1, 7.151, 10521.980, 412.440, 52886.498 24/11/12,15:03:33,09,09,1, 11.9,1,1, 7.151, 10521.988, 412.414, 52886.518 24/11/12,15:03:33,10,09,1, 11.9,1,1, 7.151, 10521.992, 412.439, 52886.508 24/11/12,15:03:33,11,09,1, 11.9,1,1, 7.151, 10521.990, 412.434, 52886.442 24/11/12,15:03:33,12,09,1, 11.9,1,1, 7.151, 10521.993, 412.416, 52886.505 24/11/12,15:03:33,13,09,1, 11.9,1,1, 7.151, 10521.985, 412.423, 52886.485 24/11/12,15:03:33,14,09,1, 11.9,1,1, 7.151, 10521.973, 412.418, 52886.515 24/11/12,15:03:33,15,09,1, 11.9,1,1, 7.151, 10521.998, 412.421, 52886.474 24/11/12,15:03:33,16,09,1, 11.9,1,1, 7.151, 10521.983, 412.417, 52886.433 24/11/12,15:03:33,17,09,1, 11.9,1,1, 7.151, 10521.976, 412.428, 52886.502 24/11/12,15:03:33,18,09,1, 11.9,1,1, 7.151, 10521.973, 412.435, 52886.486 24/11/12,15:03:33,19,09,1, 11.9,1,1, 7.151, 10521.983, 412.428, 52886.511 24/11/12,15:03:34,00,09,1, 11.8,1,1, 7.153, 10521.978, 412.428, 52886.511 24/11/12,15:03:34,01,09,1, 11.8,1,1, 7.153, 10521.974, 412.429, 52886.471 24/11/12,15:03:34,02,09,1, 11.8,1,1, 7.153, 10521.992, 412.408, 52886.466 24/11/12,15:03:34,03,09,1, 11.8,1,1, 7.153, 10521.982, 412.434, 52886.514 24/11/12,15:03:34,04,09,1, 11.8,1,1, 7.153, 10521.990, 412.417, 52886.460 24/11/12,15:03:34,05,09,1, 11.8,1,1, 7.153, 10522.014, 412.442, 52886.465 24/11/12,15:03:34,06,09,1, 11.8,1,1, 7.153, 10521.967, 412.436, 52886.464 24/11/12,15:03:34,07,09,1, 11.8,1,1, 7.153, 10522.000, 412.459, 52886.434 24/11/12,15:03:34,08,09,1, 11.8,1,1, 7.153, 10522.024, 412.423, 52886.504 24/11/12,15:03:34,09,09,1, 11.8,1,1, 7.153, 10522.008, 412.456, 52886.518 24/11/12,15:03:34,10,09,1, 11.8,1,1, 7.153, 10521.966, 412.437, 52886.439 24/11/12,15:03:34,11,09,1, 11.8,1,1, 7.153, 10522.006, 412.431, 52886.516 24/11/12,15:03:34,12,09,1, 11.8,1,1, 7.153, 10521.990, 412.436, 52886.502 24/11/12,15:03:34,13,09,1, 11.8,1,1, 7.153, 10521.987, 412.462, 52886.481 24/11/12,15:03:34,14,09,1, 11.8,1,1, 7.153, 10521.996, 412.430, 52886.448 24/11/12,15:03:34,15,09,1, 11.8,1,1, 7.153, 10521.987, 412.450, 52886.473 24/11/12,15:03:34,16,09,1, 11.8,1,1, 7.153, 10522.009, 412.441, 52886.445 24/11/12,15:03:34,17,09,1, 11.8,1,1, 7.153, 10522.002, 412.454, 52886.479 24/11/12,15:03:34,18,09,1, 11.8,1,1, 7.153, 10522.008, 412.411, 52886.456 24/11/12,15:03:34,19,09,1, 11.8,1,1, 7.153, 10521.989, 412.425, 52886.454 24/11/12,15:03:35,00,09,1, 11.8,1,1, 7.158, 10521.986, 412.425, 52886.454 24/11/12,15:03:35,01,09,1, 11.8,1,1, 7.158, 10521.992, 412.436, 52886.453 24/11/12,15:03:35,02,09,1, 11.8,1,1, 7.158, 10522.028, 412.421, 52886.523 24/11/12,15:03:35,03,09,1, 11.8,1,1, 7.158, 10522.020, 412.446, 52886.530 24/11/12,15:03:35,04,09,1, 11.8,1,1, 7.158, 10522.018, 412.439, 52886.481 24/11/12,15:03:35,05,09,1, 11.8,1,1, 7.158, 10522.042, 412.446, 52886.488 24/11/12,15:03:35,06,09,1, 11.8,1,1, 7.158, 10522.037, 412.462, 52886.462 24/11/12,15:03:35,07,09,1, 11.8,1,1, 7.158, 10522.070, 412.444, 52886.467 24/11/12,15:03:35,08,09,1, 11.8,1,1, 7.158, 10522.036, 412.462, 52886.441 24/11/12,15:03:35,09,09,1, 11.8,1,1, 7.158, 10522.031, 412.480, 52886.487 24/11/12,15:03:35,10,09,1, 11.8,1,1, 7.158, 10522.050, 412.454, 52886.506 24/11/12,15:03:35,11,09,1, 11.8,1,1, 7.158, 10522.057, 412.477, 52886.474 24/11/12,15:03:35,12,09,1, 11.8,1,1, 7.158, 10522.065, 412.472, 52886.453 24/11/12,15:03:35,13,09,1, 11.8,1,1, 7.158, 10522.068, 412.467, 52886.461 24/11/12,15:03:35,14,09,1, 11.8,1,1, 7.158, 10522.083, 412.485, 52886.502 24/11/12,15:03:35,15,09,1, 11.8,1,1, 7.158, 10522.075, 412.492, 52886.558 24/11/12,15:03:35,16,09,1, 11.8,1,1, 7.158, 10522.069, 412.498, 52886.524 24/11/12,15:03:35,17,09,1, 11.8,1,1, 7.158, 10522.075, 412.489, 52886.478 24/11/12,15:03:35,18,09,1, 11.8,1,1, 7.158, 10522.086, 412.476, 52886.520 24/11/12,15:03:35,19,09,1, 11.8,1,1, 7.158, 10522.107, 412.490, 52886.509 24/11/12,15:03:36,00,09,1, 11.9,1,1, 7.157, 10522.103, 412.490, 52886.509 24/11/12,15:03:36,01,09,1, 11.9,1,1, 7.157, 10522.092, 412.467, 52886.494 24/11/12,15:03:36,02,09,1, 11.9,1,1, 7.157, 10522.057, 412.494, 52886.478 24/11/12,15:03:36,03,09,1, 11.9,1,1, 7.157, 10522.042, 412.482, 52886.686 24/11/12,15:03:36,04,09,1, 11.9,1,1, 7.157, 10522.064, 412.485, 52886.599 24/11/12,15:03:36,05,09,1, 11.9,1,1, 7.157, 10522.080, 412.464, 52886.496 24/11/12,15:03:36,06,09,1, 11.9,1,1, 7.157, 10522.097, 412.483, 52886.444 24/11/12,15:03:36,07,09,1, 11.9,1,1, 7.157, 10522.084, 412.478, 52886.522 24/11/12,15:03:36,08,09,1, 11.9,1,1, 7.157, 10522.091, 412.490, 52886.534 24/11/12,15:03:36,09,09,1, 11.9,1,1, 7.157, 10522.112, 412.500, 52886.527 24/11/12,15:03:36,10,09,1, 11.9,1,1, 7.157, 10522.104, 412.501, 52886.506 24/11/12,15:03:36,11,09,1, 11.9,1,1, 7.157, 10522.109, 412.514, 52886.491 24/11/12,15:03:36,12,09,1, 11.9,1,1, 7.157, 10522.103, 412.510, 52886.512 24/11/12,15:03:36,13,09,1, 11.9,1,1, 7.157, 10522.111, 412.524, 52886.566 24/11/12,15:03:36,14,09,1, 11.9,1,1, 7.157, 10522.116, 412.515, 52886.505 24/11/12,15:03:36,15,09,1, 11.9,1,1, 7.157, 10522.094, 412.504, 52886.526 24/11/12,15:03:36,16,09,1, 11.9,1,1, 7.157, 10522.119, 412.535, 52886.535 24/11/12,15:03:36,17,09,1, 11.9,1,1, 7.157, 10522.107, 412.531, 52886.477 24/11/12,15:03:36,18,09,1, 11.9,1,1, 7.157, 10522.084, 412.519, 52886.542 24/11/12,15:03:36,19,09,1, 11.9,1,1, 7.157, 10522.108, 412.506, 52886.489 24/11/12,15:03:37,00,09,1, 11.9,1,1, 7.155, 10522.103, 412.506, 52886.489 24/11/12,15:03:37,01,09,1, 11.9,1,1, 7.155, 10522.123, 412.527, 52886.579 24/11/12,15:03:37,02,09,1, 11.9,1,1, 7.155, 10522.078, 412.506, 52886.531 24/11/12,15:03:37,03,09,1, 11.9,1,1, 7.155, 10522.113, 412.502, 52886.522 24/11/12,15:03:37,04,09,1, 11.9,1,1, 7.155, 10522.106, 412.514, 52886.609 24/11/12,15:03:37,05,09,1, 11.9,1,1, 7.155, 10522.098, 412.513, 52886.497 24/11/12,15:03:37,06,09,1, 11.9,1,1, 7.155, 10522.105, 412.502, 52886.520 24/11/12,15:03:37,07,09,1, 11.9,1,1, 7.155, 10522.104, 412.506, 52886.530 24/11/12,15:03:37,08,09,1, 11.9,1,1, 7.155, 10522.085, 412.517, 52886.587 24/11/12,15:03:37,09,09,1, 11.9,1,1, 7.155, 10522.121, 412.505, 52886.547 24/11/12,15:03:37,10,09,1, 11.9,1,1, 7.155, 10522.093, 412.531, 52886.493 24/11/12,15:03:37,11,09,1, 11.9,1,1, 7.155, 10522.114, 412.518, 52886.511 24/11/12,15:03:37,12,09,1, 11.9,1,1, 7.155, 10522.104, 412.546, 52886.582 24/11/12,15:03:37,13,09,1, 11.9,1,1, 7.155, 10522.117, 412.520, 52886.571 24/11/12,15:03:37,14,09,1, 11.9,1,1, 7.155, 10522.105, 412.506, 52886.556 24/11/12,15:03:37,15,09,1, 11.9,1,1, 7.155, 10522.136, 412.523, 52886.463 24/11/12,15:03:37,16,09,1, 11.9,1,1, 7.155, 10522.113, 412.507, 52886.574 24/11/12,15:03:37,17,09,1, 11.9,1,1, 7.155, 10522.105, 412.552, 52886.543 24/11/12,15:03:37,18,09,1, 11.9,1,1, 7.155, 10522.103, 412.546, 52886.524 24/11/12,15:03:37,19,09,1, 11.9,1,1, 7.155, 10522.130, 412.553, 52886.520 24/11/12,15:03:38,00,08,1, 11.9,1,1, 7.152, 10522.128, 412.553, 52886.520 24/11/12,15:03:38,01,08,1, 11.9,1,1, 7.152, 10522.141, 412.542, 52886.510 24/11/12,15:03:38,02,08,1, 11.9,1,1, 7.152, 10522.153, 412.523, 52886.506 24/11/12,15:03:38,03,08,1, 11.9,1,1, 7.152, 10522.186, 412.530, 52886.584 24/11/12,15:03:38,04,08,1, 11.9,1,1, 7.152, 10522.148, 412.521, 52886.525 24/11/12,15:03:38,05,08,1, 11.9,1,1, 7.152, 10522.193, 412.532, 52886.537 24/11/12,15:03:38,06,08,1, 11.9,1,1, 7.152, 10522.152, 412.509, 52886.570 24/11/12,15:03:38,07,08,1, 11.9,1,1, 7.152, 10522.187, 412.528, 52886.593 24/11/12,15:03:38,08,08,1, 11.9,1,1, 7.152, 10522.176, 412.551, 52886.542 24/11/12,15:03:38,09,08,1, 11.9,1,1, 7.152, 10522.176, 412.542, 52886.529 24/11/12,15:03:38,10,08,1, 11.9,1,1, 7.152, 10522.151, 412.536, 52886.588 24/11/12,15:03:38,11,08,1, 11.9,1,1, 7.152, 10522.159, 412.533, 52886.570 24/11/12,15:03:38,12,08,1, 11.9,1,1, 7.152, 10522.171, 412.535, 52886.556 24/11/12,15:03:38,13,08,1, 11.9,1,1, 7.152, 10522.184, 412.549, 52886.443 24/11/12,15:03:38,14,08,1, 11.9,1,1, 7.152, 10522.159, 412.564, 52886.538 24/11/12,15:03:38,15,08,1, 11.9,1,1, 7.152, 10522.183, 412.545, 52886.541 24/11/12,15:03:38,16,08,1, 11.9,1,1, 7.152, 10522.192, 412.559, 52886.515 24/11/12,15:03:38,17,08,1, 11.9,1,1, 7.152, 10522.188, 412.570, 52886.531 24/11/12,15:03:38,18,08,1, 11.9,1,1, 7.152, 10522.190, 412.548, 52886.576 24/11/12,15:03:38,19,08,1, 11.9,1,1, 7.152, 10522.176, 412.558, 52886.577 24/11/12,15:03:39,00,08,1, 11.9,1,1, 7.153, 10522.170, 412.558, 52886.577 24/11/12,15:03:39,01,08,1, 11.9,1,1, 7.153, 10522.223, 412.544, 52886.566 24/11/12,15:03:39,02,08,1, 11.9,1,1, 7.153, 10522.197, 412.554, 52886.561 24/11/12,15:03:39,03,08,1, 11.9,1,1, 7.153, 10522.198, 412.573, 52886.592 24/11/12,15:03:39,04,08,1, 11.9,1,1, 7.153, 10522.194, 412.558, 52886.598 24/11/12,15:03:39,05,08,1, 11.9,1,1, 7.153, 10522.192, 412.547, 52886.553 24/11/12,15:03:39,06,08,1, 11.9,1,1, 7.153, 10522.205, 412.579, 52886.538 24/11/12,15:03:39,07,08,1, 11.9,1,1, 7.153, 10522.221, 412.550, 52886.567 24/11/12,15:03:39,08,08,1, 11.9,1,1, 7.153, 10522.185, 412.560, 52886.595 24/11/12,15:03:39,09,08,1, 11.9,1,1, 7.153, 10522.197, 412.565, 52886.565 24/11/12,15:03:39,10,08,1, 11.9,1,1, 7.153, 10522.200, 412.580, 52886.532 24/11/12,15:03:39,11,08,1, 11.9,1,1, 7.153, 10522.201, 412.543, 52886.488 24/11/12,15:03:39,12,08,1, 11.9,1,1, 7.153, 10522.200, 412.539, 52886.504 24/11/12,15:03:39,13,08,1, 11.9,1,1, 7.153, 10522.183, 412.553, 52886.583 24/11/12,15:03:39,14,08,1, 11.9,1,1, 7.153, 10522.194, 412.550, 52886.563 24/11/12,15:03:39,15,08,1, 11.9,1,1, 7.153, 10522.234, 412.564, 52886.548 24/11/12,15:03:39,16,08,1, 11.9,1,1, 7.153, 10522.226, 412.573, 52886.590 24/11/12,15:03:39,17,08,1, 11.9,1,1, 7.153, 10522.212, 412.577, 52886.568 24/11/12,15:03:39,18,08,1, 11.9,1,1, 7.153, 10522.211, 412.567, 52886.563 24/11/12,15:03:39,19,08,1, 11.9,1,1, 7.153, 10522.219, 412.589, 52886.548 24/11/12,15:03:40,00,08,1, 11.9,1,1, 7.153, 10522.212, 412.589, 52886.548 24/11/12,15:03:40,01,08,1, 11.9,1,1, 7.153, 10522.217, 412.547, 52886.501 24/11/12,15:03:40,02,08,1, 11.9,1,1, 7.153, 10522.219, 412.560, 52886.529 24/11/12,15:03:40,03,08,1, 11.9,1,1, 7.153, 10522.255, 412.546, 52886.496 24/11/12,15:03:40,04,08,1, 11.9,1,1, 7.153, 10522.218, 412.578, 52886.538 24/11/12,15:03:40,05,08,1, 11.9,1,1, 7.153, 10522.219, 412.568, 52886.510 24/11/12,15:03:40,06,08,1, 11.9,1,1, 7.153, 10522.221, 412.559, 52886.522 24/11/12,15:03:40,07,08,1, 11.9,1,1, 7.153, 10522.220, 412.536, 52886.568 24/11/12,15:03:40,08,08,1, 11.9,1,1, 7.153, 10522.222, 412.542, 52886.518 24/11/12,15:03:40,09,08,1, 11.9,1,1, 7.153, 10522.232, 412.522, 52886.559 24/11/12,15:03:40,10,08,1, 11.9,1,1, 7.153, 10522.230, 412.564, 52886.532 24/11/12,15:03:40,11,08,1, 11.9,1,1, 7.153, 10522.209, 412.556, 52886.635 24/11/12,15:03:40,12,08,1, 11.9,1,1, 7.153, 10522.218, 412.556, 52886.628 24/11/12,15:03:40,13,08,1, 11.9,1,1, 7.153, 10522.220, 412.551, 52886.534 24/11/12,15:03:40,14,08,1, 11.9,1,1, 7.153, 10522.236, 412.550, 52886.546 24/11/12,15:03:40,15,08,1, 11.9,1,1, 7.153, 10522.210, 412.553, 52886.516 24/11/12,15:03:40,16,08,1, 11.9,1,1, 7.153, 10522.245, 412.559, 52886.402 24/11/12,15:03:40,17,08,1, 11.9,1,1, 7.153, 10522.214, 412.574, 52886.656 24/11/12,15:03:40,18,08,1, 11.9,1,1, 7.153, 10522.218, 412.572, 52886.553 24/11/12,15:03:40,19,08,1, 11.9,1,1, 7.153, 10522.249, 412.556, 52886.562 24/11/12,15:03:41,00,08,1, 11.9,1,1, 7.157, 10522.245, 412.556, 52886.562 24/11/12,15:03:41,01,08,1, 11.9,1,1, 7.157, 10522.226, 412.514, 52886.580 24/11/12,15:03:41,02,08,1, 11.9,1,1, 7.157, 10522.220, 412.520, 52886.647 24/11/12,15:03:41,03,08,1, 11.9,1,1, 7.157, 10522.231, 412.533, 52886.606 24/11/12,15:03:41,04,08,1, 11.9,1,1, 7.157, 10522.227, 412.515, 52886.585 24/11/12,15:03:41,05,08,1, 11.9,1,1, 7.157, 10522.240, 412.509, 52886.583 24/11/12,15:03:41,06,08,1, 11.9,1,1, 7.157, 10522.239, 412.535, 52886.586 24/11/12,15:03:41,07,08,1, 11.9,1,1, 7.157, 10522.262, 412.540, 52886.519 24/11/12,15:03:41,08,08,1, 11.9,1,1, 7.157, 10522.276, 412.514, 52886.604 24/11/12,15:03:41,09,08,1, 11.9,1,1, 7.157, 10522.261, 412.533, 52886.584 24/11/12,15:03:41,10,08,1, 11.9,1,1, 7.157, 10522.277, 412.528, 52886.560 24/11/12,15:03:41,11,08,1, 11.9,1,1, 7.157, 10522.286, 412.535, 52886.604 24/11/12,15:03:41,12,08,1, 11.9,1,1, 7.157, 10522.292, 412.541, 52886.542 24/11/12,15:03:41,13,08,1, 11.9,1,1, 7.157, 10522.284, 412.563, 52886.588 24/11/12,15:03:41,14,08,1, 11.9,1,1, 7.157, 10522.320, 412.580, 52886.528 24/11/12,15:03:41,15,08,1, 11.9,1,1, 7.157, 10522.317, 412.591, 52886.590 24/11/12,15:03:41,16,08,1, 11.9,1,1, 7.157, 10522.343, 412.589, 52886.594 24/11/12,15:03:41,17,08,1, 11.9,1,1, 7.157, 10522.344, 412.587, 52886.607 24/11/12,15:03:41,18,08,1, 11.9,1,1, 7.157, 10522.391, 412.606, 52886.608 24/11/12,15:03:41,19,08,1, 11.9,1,1, 7.157, 10522.394, 412.598, 52886.570 24/11/12,15:03:42,00,09,1, 11.9,1,1, 7.155, 10522.387, 412.598, 52886.570 24/11/12,15:03:42,01,09,1, 11.9,1,1, 7.155, 10522.352, 412.587, 52886.582 24/11/12,15:03:42,02,09,1, 11.9,1,1, 7.155, 10522.351, 412.626, 52886.604 24/11/12,15:03:42,03,09,1, 11.9,1,1, 7.155, 10522.368, 412.599, 52886.571 24/11/12,15:03:42,04,09,1, 11.9,1,1, 7.155, 10522.351, 412.600, 52886.576 24/11/12,15:03:42,05,09,1, 11.9,1,1, 7.155, 10522.353, 412.575, 52886.598 24/11/12,15:03:42,06,09,1, 11.9,1,1, 7.155, 10522.345, 412.566, 52886.585 24/11/12,15:03:42,07,09,1, 11.9,1,1, 7.155, 10522.332, 412.572, 52886.569 24/11/12,15:03:42,08,09,1, 11.9,1,1, 7.155, 10522.335, 412.595, 52886.569 24/11/12,15:03:42,09,09,1, 11.9,1,1, 7.155, 10522.334, 412.566, 52886.531 24/11/12,15:03:42,10,09,1, 11.9,1,1, 7.155, 10522.350, 412.574, 52886.590 24/11/12,15:03:42,11,09,1, 11.9,1,1, 7.155, 10522.358, 412.615, 52886.565 24/11/12,15:03:42,12,09,1, 11.9,1,1, 7.155, 10522.365, 412.601, 52886.576 24/11/12,15:03:42,13,09,1, 11.9,1,1, 7.155, 10522.379, 412.619, 52886.567 24/11/12,15:03:42,14,09,1, 11.9,1,1, 7.155, 10522.353, 412.636, 52886.618 24/11/12,15:03:42,15,09,1, 11.9,1,1, 7.155, 10522.390, 412.628, 52886.581 24/11/12,15:03:42,16,09,1, 11.9,1,1, 7.155, 10522.362, 412.628, 52886.596 24/11/12,15:03:42,17,09,1, 11.9,1,1, 7.155, 10522.378, 412.614, 52886.596 24/11/12,15:03:42,18,09,1, 11.9,1,1, 7.155, 10522.375, 412.621, 52886.589 24/11/12,15:03:42,19,09,1, 11.9,1,1, 7.155, 10522.347, 412.620, 52886.604 24/11/12,15:03:43,00,09,1, 11.9,1,1, 7.155, 10522.345, 412.620, 52886.604 24/11/12,15:03:43,01,09,1, 11.9,1,1, 7.155, 10522.380, 412.607, 52886.581 24/11/12,15:03:43,02,09,1, 11.9,1,1, 7.155, 10522.354, 412.620, 52886.591 24/11/12,15:03:43,03,09,1, 11.9,1,1, 7.155, 10522.365, 412.588, 52886.612 24/11/12,15:03:43,04,09,1, 11.9,1,1, 7.155, 10522.390, 412.585, 52886.593 24/11/12,15:03:43,05,09,1, 11.9,1,1, 7.155, 10522.375, 412.615, 52886.604 24/11/12,15:03:43,06,09,1, 11.9,1,1, 7.155, 10522.389, 412.595, 52886.569 24/11/12,15:03:43,07,09,1, 11.9,1,1, 7.155, 10522.401, 412.606, 52886.572 24/11/12,15:03:43,08,09,1, 11.9,1,1, 7.155, 10522.419, 412.582, 52886.611 24/11/12,15:03:43,09,09,1, 11.9,1,1, 7.155, 10522.444, 412.593, 52886.570 24/11/12,15:03:43,10,09,1, 11.9,1,1, 7.155, 10522.427, 412.589, 52886.574 24/11/12,15:03:43,11,09,1, 11.9,1,1, 7.155, 10522.414, 412.567, 52886.577 24/11/12,15:03:43,12,09,1, 11.9,1,1, 7.155, 10522.434, 412.553, 52886.548 24/11/12,15:03:43,13,09,1, 11.9,1,1, 7.155, 10522.429, 412.545, 52886.521 24/11/12,15:03:43,14,09,1, 11.9,1,1, 7.155, 10522.453, 412.537, 52886.515 24/11/12,15:03:43,15,09,1, 11.9,1,1, 7.155, 10522.455, 412.541, 52886.531 24/11/12,15:03:43,16,09,1, 11.9,1,1, 7.155, 10522.459, 412.521, 52886.495 24/11/12,15:03:43,17,09,1, 11.9,1,1, 7.155, 10522.441, 412.513, 52886.592 24/11/12,15:03:43,18,09,1, 11.9,1,1, 7.155, 10522.436, 412.531, 52886.487 24/11/12,15:03:43,19,09,1, 11.9,1,1, 7.155, 10522.425, 412.541, 52886.560 24/11/12,15:03:44,00,09,1, 12.0,1,1, 7.153, 10522.420, 412.541, 52886.560 24/11/12,15:03:44,01,09,1, 12.0,1,1, 7.153, 10522.401, 412.553, 52886.540 24/11/12,15:03:44,02,09,1, 12.0,1,1, 7.153, 10522.380, 412.539, 52886.532 24/11/12,15:03:44,03,09,1, 12.0,1,1, 7.153, 10522.359, 412.569, 52886.548 24/11/12,15:03:44,04,09,1, 12.0,1,1, 7.153, 10522.368, 412.587, 52886.579 24/11/12,15:03:44,05,09,1, 12.0,1,1, 7.153, 10522.365, 412.568, 52886.525 24/11/12,15:03:44,06,09,1, 12.0,1,1, 7.153, 10522.363, 412.582, 52886.524 24/11/12,15:03:44,07,09,1, 12.0,1,1, 7.153, 10522.396, 412.575, 52886.564 24/11/12,15:03:44,08,09,1, 12.0,1,1, 7.153, 10522.382, 412.573, 52886.551 24/11/12,15:03:44,09,09,1, 12.0,1,1, 7.153, 10522.373, 412.556, 52886.569 24/11/12,15:03:44,10,09,1, 12.0,1,1, 7.153, 10522.407, 412.590, 52886.554 24/11/12,15:03:44,11,09,1, 12.0,1,1, 7.153, 10522.373, 412.581, 52886.558 24/11/12,15:03:44,12,09,1, 12.0,1,1, 7.153, 10522.394, 412.585, 52886.535 24/11/12,15:03:44,13,09,1, 12.0,1,1, 7.153, 10522.400, 412.595, 52886.583 24/11/12,15:03:44,14,09,1, 12.0,1,1, 7.153, 10522.389, 412.603, 52886.571 24/11/12,15:03:44,15,09,1, 12.0,1,1, 7.153, 10522.406, 412.610, 52886.569 24/11/12,15:03:44,16,09,1, 12.0,1,1, 7.153, 10522.393, 412.621, 52886.598 24/11/12,15:03:44,17,09,1, 12.0,1,1, 7.153, 10522.401, 412.602, 52886.589 24/11/12,15:03:44,18,09,1, 12.0,1,1, 7.153, 10522.412, 412.631, 52886.670 24/11/12,15:03:44,19,09,1, 12.0,1,1, 7.153, 10522.393, 412.639, 52886.620 24/11/12,15:03:45,00,09,1, 11.9,1,1, 7.157, 10522.387, 412.639, 52886.620 24/11/12,15:03:45,01,09,1, 11.9,1,1, 7.157, 10522.427, 412.646, 52886.634 24/11/12,15:03:45,02,09,1, 11.9,1,1, 7.157, 10522.373, 412.667, 52886.493 24/11/12,15:03:45,03,09,1, 11.9,1,1, 7.157, 10522.371, 412.628, 52886.489 24/11/12,15:03:45,04,09,1, 11.9,1,1, 7.157, 10522.345, 412.639, 52886.527 24/11/12,15:03:45,05,09,1, 11.9,1,1, 7.157, 10522.336, 412.627, 52886.587 24/11/12,15:03:45,06,09,1, 11.9,1,1, 7.157, 10522.347, 412.632, 52886.613 24/11/12,15:03:45,07,09,1, 11.9,1,1, 7.157, 10522.339, 412.610, 52886.635 24/11/12,15:03:45,08,09,1, 11.9,1,1, 7.157, 10522.297, 412.604, 52886.672 24/11/12,15:03:45,09,09,1, 11.9,1,1, 7.157, 10522.365, 412.628, 52886.564 24/11/12,15:03:45,10,09,1, 11.9,1,1, 7.157, 10522.334, 412.627, 52886.677 24/11/12,15:03:45,11,09,1, 11.9,1,1, 7.157, 10522.349, 412.618, 52886.576 24/11/12,15:03:45,12,09,1, 11.9,1,1, 7.157, 10522.353, 412.617, 52886.615 24/11/12,15:03:45,13,09,1, 11.9,1,1, 7.157, 10522.371, 412.623, 52886.564 24/11/12,15:03:45,14,09,1, 11.9,1,1, 7.157, 10522.401, 412.582, 52886.601 24/11/12,15:03:45,15,09,1, 11.9,1,1, 7.157, 10522.430, 412.629, 52886.611 24/11/12,15:03:45,16,09,1, 11.9,1,1, 7.157, 10522.419, 412.630, 52886.676 24/11/12,15:03:45,17,09,1, 11.9,1,1, 7.157, 10522.438, 412.626, 52886.558 24/11/12,15:03:45,18,09,1, 11.9,1,1, 7.157, 10522.458, 412.634, 52886.622 24/11/12,15:03:45,19,09,1, 11.9,1,1, 7.157, 10522.430, 412.642, 52886.592 24/11/12,15:03:46,00,08,1, 12.0,1,1, 7.151, 10522.429, 412.642, 52886.592 24/11/12,15:03:46,01,08,1, 12.0,1,1, 7.151, 10522.448, 412.653, 52886.674 24/11/12,15:03:46,02,08,1, 12.0,1,1, 7.151, 10522.448, 412.609, 52886.639 24/11/12,15:03:46,03,08,1, 12.0,1,1, 7.151, 10522.427, 412.618, 52886.631 24/11/12,15:03:46,04,08,1, 12.0,1,1, 7.151, 10522.479, 412.627, 52886.625 24/11/12,15:03:46,05,08,1, 12.0,1,1, 7.151, 10522.452, 412.610, 52886.608 24/11/12,15:03:46,06,08,1, 12.0,1,1, 7.151, 10522.466, 412.638, 52886.600 24/11/12,15:03:46,07,08,1, 12.0,1,1, 7.151, 10522.481, 412.623, 52886.622 24/11/12,15:03:46,08,08,1, 12.0,1,1, 7.151, 10522.495, 412.642, 52886.571 24/11/12,15:03:46,09,08,1, 12.0,1,1, 7.151, 10522.501, 412.642, 52886.604 24/11/12,15:03:46,10,08,1, 12.0,1,1, 7.151, 10522.516, 412.653, 52886.621 24/11/12,15:03:46,11,08,1, 12.0,1,1, 7.151, 10522.528, 412.639, 52886.664 24/11/12,15:03:46,12,08,1, 12.0,1,1, 7.151, 10522.511, 412.636, 52886.645 24/11/12,15:03:46,13,08,1, 12.0,1,1, 7.151, 10522.503, 412.643, 52886.615 24/11/12,15:03:46,14,08,1, 12.0,1,1, 7.151, 10522.500, 412.615, 52886.568 24/11/12,15:03:46,15,08,1, 12.0,1,1, 7.151, 10522.515, 412.648, 52886.556 24/11/12,15:03:46,16,08,1, 12.0,1,1, 7.151, 10522.532, 412.634, 52886.625 24/11/12,15:03:46,17,08,1, 12.0,1,1, 7.151, 10522.508, 412.634, 52886.666 24/11/12,15:03:46,18,08,1, 12.0,1,1, 7.151, 10522.506, 412.624, 52886.575 24/11/12,15:03:46,19,08,1, 12.0,1,1, 7.151, 10522.494, 412.626, 52886.616 24/11/12,15:03:47,00,08,1, 11.9,1,1, 7.158, 10522.487, 412.626, 52886.616 24/11/12,15:03:47,01,08,1, 11.9,1,1, 7.158, 10522.421, 412.651, 52886.698 24/11/12,15:03:47,02,08,1, 11.9,1,1, 7.158, 10522.494, 412.624, 52886.607 24/11/12,15:03:47,03,08,1, 11.9,1,1, 7.158, 10522.514, 412.635, 52886.595 24/11/12,15:03:47,04,08,1, 11.9,1,1, 7.158, 10522.488, 412.610, 52886.627 24/11/12,15:03:47,05,08,1, 11.9,1,1, 7.158, 10522.508, 412.618, 52886.624 24/11/12,15:03:47,06,08,1, 11.9,1,1, 7.158, 10522.516, 412.625, 52886.608 24/11/12,15:03:47,07,08,1, 11.9,1,1, 7.158, 10522.545, 412.609, 52886.561 24/11/12,15:03:47,08,08,1, 11.9,1,1, 7.158, 10522.521, 412.626, 52886.585 24/11/12,15:03:47,09,08,1, 11.9,1,1, 7.158, 10522.535, 412.615, 52886.587 24/11/12,15:03:47,10,08,1, 11.9,1,1, 7.158, 10522.544, 412.612, 52886.601 24/11/12,15:03:47,11,08,1, 11.9,1,1, 7.158, 10522.541, 412.587, 52886.604 24/11/12,15:03:47,12,08,1, 11.9,1,1, 7.158, 10522.561, 412.614, 52886.632 24/11/12,15:03:47,13,08,1, 11.9,1,1, 7.158, 10522.544, 412.598, 52886.592 24/11/12,15:03:47,14,08,1, 11.9,1,1, 7.158, 10522.544, 412.595, 52886.629 24/11/12,15:03:47,15,08,1, 11.9,1,1, 7.158, 10522.568, 412.645, 52886.565 24/11/12,15:03:47,16,08,1, 11.9,1,1, 7.158, 10522.554, 412.638, 52886.594 24/11/12,15:03:47,17,08,1, 11.9,1,1, 7.158, 10522.544, 412.632, 52886.620 24/11/12,15:03:47,18,08,1, 11.9,1,1, 7.158, 10522.560, 412.629, 52886.646 24/11/12,15:03:47,19,08,1, 11.9,1,1, 7.158, 10522.562, 412.612, 52886.600 24/11/12,15:03:48,00,08,1, 11.9,1,1, 7.153, 10522.554, 412.612, 52886.600 24/11/12,15:03:48,01,08,1, 11.9,1,1, 7.153, 10522.595, 412.591, 52886.606 24/11/12,15:03:48,02,08,1, 11.9,1,1, 7.153, 10522.582, 412.616, 52886.603 24/11/12,15:03:48,03,08,1, 11.9,1,1, 7.153, 10522.600, 412.602, 52886.645 24/11/12,15:03:48,04,08,1, 11.9,1,1, 7.153, 10522.607, 412.620, 52886.608 24/11/12,15:03:48,05,08,1, 11.9,1,1, 7.153, 10522.632, 412.598, 52886.583 24/11/12,15:03:48,06,08,1, 11.9,1,1, 7.153, 10522.612, 412.618, 52886.637 24/11/12,15:03:48,07,08,1, 11.9,1,1, 7.153, 10522.660, 412.607, 52886.659 24/11/12,15:03:48,08,08,1, 11.9,1,1, 7.153, 10522.649, 412.595, 52886.666 24/11/12,15:03:48,09,08,1, 11.9,1,1, 7.153, 10522.624, 412.608, 52886.646 24/11/12,15:03:48,10,08,1, 11.9,1,1, 7.153, 10522.611, 412.620, 52886.627 24/11/12,15:03:48,11,08,1, 11.9,1,1, 7.153, 10522.616, 412.643, 52886.580 24/11/12,15:03:48,12,08,1, 11.9,1,1, 7.153, 10522.621, 412.629, 52886.592 24/11/12,15:03:48,13,08,1, 11.9,1,1, 7.153, 10522.617, 412.638, 52886.659 24/11/12,15:03:48,14,08,1, 11.9,1,1, 7.153, 10522.598, 412.639, 52886.618 24/11/12,15:03:48,15,08,1, 11.9,1,1, 7.153, 10522.583, 412.611, 52886.650 24/11/12,15:03:48,16,08,1, 11.9,1,1, 7.153, 10522.587, 412.616, 52886.584 24/11/12,15:03:48,17,08,1, 11.9,1,1, 7.153, 10522.562, 412.608, 52886.632 24/11/12,15:03:48,18,08,1, 11.9,1,1, 7.153, 10522.586, 412.597, 52886.617 24/11/12,15:03:48,19,08,1, 11.9,1,1, 7.153, 10522.609, 412.586, 52886.610 24/11/12,15:03:49,00,08,1, 11.9,1,1, 7.156, 10522.604, 412.586, 52886.610 24/11/12,15:03:49,01,08,1, 11.9,1,1, 7.156, 10522.626, 412.614, 52886.656 24/11/12,15:03:49,02,08,1, 11.9,1,1, 7.156, 10522.636, 412.616, 52886.709 24/11/12,15:03:49,03,08,1, 11.9,1,1, 7.156, 10522.645, 412.631, 52886.658 24/11/12,15:03:49,04,08,1, 11.9,1,1, 7.156, 10522.657, 412.646, 52886.700 24/11/12,15:03:49,05,08,1, 11.9,1,1, 7.156, 10522.666, 412.592, 52886.644 24/11/12,15:03:49,06,08,1, 11.9,1,1, 7.156, 10522.666, 412.638, 52886.676 24/11/12,15:03:49,07,08,1, 11.9,1,1, 7.156, 10522.682, 412.622, 52886.615 24/11/12,15:03:49,08,08,1, 11.9,1,1, 7.156, 10522.690, 412.616, 52886.678 24/11/12,15:03:49,09,08,1, 11.9,1,1, 7.156, 10522.689, 412.612, 52886.661 24/11/12,15:03:49,10,08,1, 11.9,1,1, 7.156, 10522.696, 412.593, 52886.608 24/11/12,15:03:49,11,08,1, 11.9,1,1, 7.156, 10522.686, 412.579, 52886.659 24/11/12,15:03:49,12,08,1, 11.9,1,1, 7.156, 10522.727, 412.596, 52886.628 24/11/12,15:03:49,13,08,1, 11.9,1,1, 7.156, 10522.727, 412.588, 52886.639 24/11/12,15:03:49,14,08,1, 11.9,1,1, 7.156, 10522.693, 412.613, 52886.836 24/11/12,15:03:49,15,08,1, 11.9,1,1, 7.156, 10522.688, 412.634, 52886.711 24/11/12,15:03:49,16,08,1, 11.9,1,1, 7.156, 10522.719, 412.616, 52886.706 24/11/12,15:03:49,17,08,1, 11.9,1,1, 7.156, 10522.723, 412.613, 52886.663 24/11/12,15:03:49,18,08,1, 11.9,1,1, 7.156, 10522.737, 412.632, 52886.702 24/11/12,15:03:49,19,08,1, 11.9,1,1, 7.156, 10522.750, 412.634, 52886.657 24/11/12,15:03:50,00,08,1, 11.8,1,1, 7.154, 10522.746, 412.634, 52886.657 24/11/12,15:03:50,01,08,1, 11.8,1,1, 7.154, 10522.773, 412.655, 52886.560 24/11/12,15:03:50,02,08,1, 11.8,1,1, 7.154, 10522.776, 412.667, 52886.697 24/11/12,15:03:50,03,08,1, 11.8,1,1, 7.154, 10522.769, 412.660, 52886.723 24/11/12,15:03:50,04,08,1, 11.8,1,1, 7.154, 10522.782, 412.649, 52886.667 24/11/12,15:03:50,05,08,1, 11.8,1,1, 7.154, 10522.811, 412.656, 52886.633 24/11/12,15:03:50,06,08,1, 11.8,1,1, 7.154, 10522.815, 412.652, 52886.693 24/11/12,15:03:50,07,08,1, 11.8,1,1, 7.154, 10522.818, 412.655, 52886.692 24/11/12,15:03:50,08,08,1, 11.8,1,1, 7.154, 10522.821, 412.642, 52886.696 24/11/12,15:03:50,09,08,1, 11.8,1,1, 7.154, 10522.816, 412.634, 52886.598 24/11/12,15:03:50,10,08,1, 11.8,1,1, 7.154, 10522.807, 412.614, 52886.619 24/11/12,15:03:50,11,08,1, 11.8,1,1, 7.154, 10522.799, 412.632, 52886.683 24/11/12,15:03:50,12,08,1, 11.8,1,1, 7.154, 10522.798, 412.601, 52886.633 24/11/12,15:03:50,13,08,1, 11.8,1,1, 7.154, 10522.799, 412.595, 52886.617 24/11/12,15:03:50,14,08,1, 11.8,1,1, 7.154, 10522.795, 412.604, 52886.589 24/11/12,15:03:50,15,08,1, 11.8,1,1, 7.154, 10522.791, 412.587, 52886.577 24/11/12,15:03:50,16,08,1, 11.8,1,1, 7.154, 10522.779, 412.617, 52886.573 24/11/12,15:03:50,17,08,1, 11.8,1,1, 7.154, 10522.797, 412.587, 52886.620 24/11/12,15:03:50,18,08,1, 11.8,1,1, 7.154, 10522.803, 412.564, 52886.624 24/11/12,15:03:50,19,08,1, 11.8,1,1, 7.154, 10522.803, 412.579, 52886.656 24/11/12,15:03:51,00,08,1, 12.0,1,1, 7.157, 10522.796, 412.579, 52886.656 24/11/12,15:03:51,01,08,1, 12.0,1,1, 7.157, 10522.795, 412.591, 52886.609 24/11/12,15:03:51,02,08,1, 12.0,1,1, 7.157, 10522.842, 412.588, 52886.655 24/11/12,15:03:51,03,08,1, 12.0,1,1, 7.157, 10522.854, 412.596, 52886.650 24/11/12,15:03:51,04,08,1, 12.0,1,1, 7.157, 10522.817, 412.588, 52886.662 24/11/12,15:03:51,05,08,1, 12.0,1,1, 7.157, 10522.849, 412.607, 52886.713 24/11/12,15:03:51,06,08,1, 12.0,1,1, 7.157, 10522.856, 412.580, 52886.611 24/11/12,15:03:51,07,08,1, 12.0,1,1, 7.157, 10522.877, 412.587, 52886.624 24/11/12,15:03:51,08,08,1, 12.0,1,1, 7.157, 10522.868, 412.593, 52886.594 24/11/12,15:03:51,09,08,1, 12.0,1,1, 7.157, 10522.925, 412.629, 52886.680 24/11/12,15:03:51,10,08,1, 12.0,1,1, 7.157, 10522.917, 412.641, 52886.648 24/11/12,15:03:51,11,08,1, 12.0,1,1, 7.157, 10522.930, 412.654, 52886.665 24/11/12,15:03:51,12,08,1, 12.0,1,1, 7.157, 10522.925, 412.625, 52886.623 24/11/12,15:03:51,13,08,1, 12.0,1,1, 7.157, 10522.926, 412.646, 52886.624 24/11/12,15:03:51,14,08,1, 12.0,1,1, 7.157, 10522.935, 412.630, 52886.645 24/11/12,15:03:51,15,08,1, 12.0,1,1, 7.157, 10522.917, 412.652, 52886.680 24/11/12,15:03:51,16,08,1, 12.0,1,1, 7.157, 10522.925, 412.624, 52886.621 24/11/12,15:03:51,17,08,1, 12.0,1,1, 7.157, 10522.916, 412.641, 52886.620 24/11/12,15:03:51,18,08,1, 12.0,1,1, 7.157, 10522.912, 412.618, 52886.601 24/11/12,15:03:51,19,08,1, 12.0,1,1, 7.157, 10522.929, 412.631, 52886.625 24/11/12,15:03:52,00,08,1, 11.9,1,1, 7.151, 10522.921, 412.631, 52886.625 24/11/12,15:03:52,01,08,1, 11.9,1,1, 7.151, 10522.904, 412.613, 52886.667 24/11/12,15:03:52,02,08,1, 11.9,1,1, 7.151, 10522.921, 412.638, 52886.659 24/11/12,15:03:52,03,08,1, 11.9,1,1, 7.151, 10522.920, 412.640, 52886.703 24/11/12,15:03:52,04,08,1, 11.9,1,1, 7.151, 10522.945, 412.620, 52886.627 24/11/12,15:03:52,05,08,1, 11.9,1,1, 7.151, 10522.972, 412.629, 52886.623 24/11/12,15:03:52,06,08,1, 11.9,1,1, 7.151, 10522.951, 412.635, 52886.642 24/11/12,15:03:52,07,08,1, 11.9,1,1, 7.151, 10522.970, 412.640, 52886.683 24/11/12,15:03:52,08,08,1, 11.9,1,1, 7.151, 10522.952, 412.631, 52886.647 24/11/12,15:03:52,09,08,1, 11.9,1,1, 7.151, 10522.952, 412.635, 52886.680 24/11/12,15:03:52,10,08,1, 11.9,1,1, 7.151, 10522.950, 412.618, 52886.607 24/11/12,15:03:52,11,08,1, 11.9,1,1, 7.151, 10522.947, 412.616, 52886.638 24/11/12,15:03:52,12,08,1, 11.9,1,1, 7.151, 10522.935, 412.617, 52886.648 24/11/12,15:03:52,13,08,1, 11.9,1,1, 7.151, 10522.961, 412.614, 52886.680 24/11/12,15:03:52,14,08,1, 11.9,1,1, 7.151, 10522.944, 412.603, 52886.671 24/11/12,15:03:52,15,08,1, 11.9,1,1, 7.151, 10522.947, 412.589, 52886.649 24/11/12,15:03:52,16,08,1, 11.9,1,1, 7.151, 10522.939, 412.587, 52886.675 24/11/12,15:03:52,17,08,1, 11.9,1,1, 7.151, 10522.962, 412.594, 52886.648 24/11/12,15:03:52,18,08,1, 11.9,1,1, 7.151, 10522.983, 412.581, 52886.630 24/11/12,15:03:52,19,08,1, 11.9,1,1, 7.151, 10522.966, 412.593, 52886.605 24/11/12,15:03:53,00,08,1, 11.8,1,1, 7.154, 10522.963, 412.593, 52886.605 24/11/12,15:03:53,01,08,1, 11.8,1,1, 7.154, 10522.993, 412.586, 52886.657 24/11/12,15:03:53,02,08,1, 11.8,1,1, 7.154, 10522.988, 412.575, 52886.591 24/11/12,15:03:53,03,08,1, 11.8,1,1, 7.154, 10522.995, 412.578, 52886.689 24/11/12,15:03:53,04,08,1, 11.8,1,1, 7.154, 10523.017, 412.584, 52886.639 24/11/12,15:03:53,05,08,1, 11.8,1,1, 7.154, 10522.992, 412.579, 52886.612 24/11/12,15:03:53,06,08,1, 11.8,1,1, 7.154, 10523.010, 412.580, 52886.646 24/11/12,15:03:53,07,08,1, 11.8,1,1, 7.154, 10522.997, 412.553, 52886.660 24/11/12,15:03:53,08,08,1, 11.8,1,1, 7.154, 10522.983, 412.584, 52886.589 24/11/12,15:03:53,09,08,1, 11.8,1,1, 7.154, 10523.003, 412.587, 52886.651 24/11/12,15:03:53,10,08,1, 11.8,1,1, 7.154, 10523.031, 412.581, 52886.638 24/11/12,15:03:53,11,08,1, 11.8,1,1, 7.154, 10523.031, 412.588, 52886.697 24/11/12,15:03:53,12,08,1, 11.8,1,1, 7.154, 10523.042, 412.586, 52886.646 24/11/12,15:03:53,13,08,1, 11.8,1,1, 7.154, 10523.038, 412.589, 52886.701 24/11/12,15:03:53,14,08,1, 11.8,1,1, 7.154, 10523.048, 412.574, 52886.667 24/11/12,15:03:53,15,08,1, 11.8,1,1, 7.154, 10523.032, 412.589, 52886.666 24/11/12,15:03:53,16,08,1, 11.8,1,1, 7.154, 10523.047, 412.566, 52886.638 24/11/12,15:03:53,17,08,1, 11.8,1,1, 7.154, 10523.075, 412.570, 52886.723 24/11/12,15:03:53,18,08,1, 11.8,1,1, 7.154, 10523.058, 412.573, 52886.685 24/11/12,15:03:53,19,08,1, 11.8,1,1, 7.154, 10523.062, 412.570, 52886.676 24/11/12,15:03:54,00,08,1, 12.0,1,1, 7.151, 10523.055, 412.570, 52886.676 24/11/12,15:03:54,01,08,1, 12.0,1,1, 7.151, 10523.075, 412.569, 52886.651 24/11/12,15:03:54,02,08,1, 12.0,1,1, 7.151, 10523.079, 412.572, 52886.640 24/11/12,15:03:54,03,08,1, 12.0,1,1, 7.151, 10523.085, 412.580, 52886.712 24/11/12,15:03:54,04,08,1, 12.0,1,1, 7.151, 10523.090, 412.588, 52886.715 24/11/12,15:03:54,05,08,1, 12.0,1,1, 7.151, 10523.108, 412.583, 52886.701 24/11/12,15:03:54,06,08,1, 12.0,1,1, 7.151, 10523.103, 412.583, 52886.654 24/11/12,15:03:54,07,08,1, 12.0,1,1, 7.151, 10523.102, 412.572, 52886.728 24/11/12,15:03:54,08,08,1, 12.0,1,1, 7.151, 10523.109, 412.575, 52886.616 24/11/12,15:03:54,09,08,1, 12.0,1,1, 7.151, 10523.129, 412.618, 52886.713 24/11/12,15:03:54,10,08,1, 12.0,1,1, 7.151, 10523.114, 412.615, 52886.730 24/11/12,15:03:54,11,08,1, 12.0,1,1, 7.151, 10523.128, 412.587, 52886.635 24/11/12,15:03:54,12,08,1, 12.0,1,1, 7.151, 10523.129, 412.604, 52886.730 24/11/12,15:03:54,13,08,1, 12.0,1,1, 7.151, 10523.125, 412.584, 52886.714 24/11/12,15:03:54,14,08,1, 12.0,1,1, 7.151, 10523.132, 412.617, 52886.734 24/11/12,15:03:54,15,08,1, 12.0,1,1, 7.151, 10523.137, 412.563, 52886.693 24/11/12,15:03:54,16,08,1, 12.0,1,1, 7.151, 10523.152, 412.587, 52886.708 24/11/12,15:03:54,17,08,1, 12.0,1,1, 7.151, 10523.155, 412.593, 52886.785 24/11/12,15:03:54,18,08,1, 12.0,1,1, 7.151, 10523.143, 412.571, 52886.707 24/11/12,15:03:54,19,08,1, 12.0,1,1, 7.151, 10523.168, 412.597, 52886.701 24/11/12,15:03:55,00,08,1, 11.9,1,1, 7.155, 10523.163, 412.597, 52886.701 24/11/12,15:03:55,01,08,1, 11.9,1,1, 7.155, 10523.174, 412.602, 52886.720 24/11/12,15:03:55,02,08,1, 11.9,1,1, 7.155, 10523.177, 412.595, 52886.732 24/11/12,15:03:55,03,08,1, 11.9,1,1, 7.155, 10523.170, 412.593, 52886.716 24/11/12,15:03:55,04,08,1, 11.9,1,1, 7.155, 10523.197, 412.585, 52886.720 24/11/12,15:03:55,05,08,1, 11.9,1,1, 7.155, 10523.175, 412.580, 52886.688 24/11/12,15:03:55,06,08,1, 11.9,1,1, 7.155, 10523.177, 412.580, 52886.683 24/11/12,15:03:55,07,08,1, 11.9,1,1, 7.155, 10523.165, 412.594, 52886.724 24/11/12,15:03:55,08,08,1, 11.9,1,1, 7.155, 10523.164, 412.585, 52886.756 24/11/12,15:03:55,09,08,1, 11.9,1,1, 7.155, 10523.182, 412.596, 52886.714 24/11/12,15:03:55,10,08,1, 11.9,1,1, 7.155, 10523.188, 412.574, 52886.756 24/11/12,15:03:55,11,08,1, 11.9,1,1, 7.155, 10523.165, 412.586, 52886.675 24/11/12,15:03:55,12,08,1, 11.9,1,1, 7.155, 10523.179, 412.573, 52886.749 24/11/12,15:03:55,13,08,1, 11.9,1,1, 7.155, 10523.186, 412.596, 52886.768 24/11/12,15:03:55,14,08,1, 11.9,1,1, 7.155, 10523.191, 412.580, 52886.749 24/11/12,15:03:55,15,08,1, 11.9,1,1, 7.155, 10523.200, 412.548, 52886.706 24/11/12,15:03:55,16,08,1, 11.9,1,1, 7.155, 10523.226, 412.579, 52886.685 24/11/12,15:03:55,17,08,1, 11.9,1,1, 7.155, 10523.177, 412.587, 52886.731 24/11/12,15:03:55,18,08,1, 11.9,1,1, 7.155, 10523.210, 412.561, 52886.673 24/11/12,15:03:55,19,08,1, 11.9,1,1, 7.155, 10523.207, 412.550, 52886.648 24/11/12,15:03:56,00,09,1, 11.9,1,1, 7.154, 10523.205, 412.550, 52886.648 24/11/12,15:03:56,01,09,1, 11.9,1,1, 7.154, 10523.212, 412.517, 52886.731 24/11/12,15:03:56,02,09,1, 11.9,1,1, 7.154, 10523.236, 412.546, 52886.676 24/11/12,15:03:56,03,09,1, 11.9,1,1, 7.154, 10523.251, 412.548, 52886.650 24/11/12,15:03:56,04,09,1, 11.9,1,1, 7.154, 10523.262, 412.557, 52886.679 24/11/12,15:03:56,05,09,1, 11.9,1,1, 7.154, 10523.273, 412.555, 52886.667 24/11/12,15:03:56,06,09,1, 11.9,1,1, 7.154, 10523.261, 412.566, 52886.712 24/11/12,15:03:56,07,09,1, 11.9,1,1, 7.154, 10523.296, 412.575, 52886.744 24/11/12,15:03:56,08,09,1, 11.9,1,1, 7.154, 10523.283, 412.578, 52886.665 24/11/12,15:03:56,09,09,1, 11.9,1,1, 7.154, 10523.286, 412.570, 52886.765 24/11/12,15:03:56,10,09,1, 11.9,1,1, 7.154, 10523.304, 412.584, 52886.699 24/11/12,15:03:56,11,09,1, 11.9,1,1, 7.154, 10523.305, 412.600, 52886.711 24/11/12,15:03:56,12,09,1, 11.9,1,1, 7.154, 10523.298, 412.584, 52886.698 24/11/12,15:03:56,13,09,1, 11.9,1,1, 7.154, 10523.337, 412.601, 52886.762 24/11/12,15:03:56,14,09,1, 11.9,1,1, 7.154, 10523.333, 412.590, 52886.655 24/11/12,15:03:56,15,09,1, 11.9,1,1, 7.154, 10523.327, 412.583, 52886.627 24/11/12,15:03:56,16,09,1, 11.9,1,1, 7.154, 10523.341, 412.598, 52886.739 24/11/12,15:03:56,17,09,1, 11.9,1,1, 7.154, 10523.351, 412.574, 52886.685 24/11/12,15:03:56,18,09,1, 11.9,1,1, 7.154, 10523.322, 412.565, 52886.754 24/11/12,15:03:56,19,09,1, 11.9,1,1, 7.154, 10523.362, 412.551, 52886.688 24/11/12,15:03:57,00,09,1, 11.9,1,1, 7.154, 10523.355, 412.551, 52886.688 24/11/12,15:03:57,01,09,1, 11.9,1,1, 7.154, 10523.322, 412.548, 52886.729 24/11/12,15:03:57,02,09,1, 11.9,1,1, 7.154, 10523.372, 412.561, 52886.786 24/11/12,15:03:57,03,09,1, 11.9,1,1, 7.154, 10523.324, 412.589, 52886.844 24/11/12,15:03:57,04,09,1, 11.9,1,1, 7.154, 10523.325, 412.587, 52886.843 24/11/12,15:03:57,05,09,1, 11.9,1,1, 7.154, 10523.326, 412.583, 52886.762 24/11/12,15:03:57,06,09,1, 11.9,1,1, 7.154, 10523.342, 412.586, 52886.840 24/11/12,15:03:57,07,09,1, 11.9,1,1, 7.154, 10523.372, 412.546, 52886.894 24/11/12,15:03:57,08,09,1, 11.9,1,1, 7.154, 10523.343, 412.569, 52886.861 24/11/12,15:03:57,09,09,1, 11.9,1,1, 7.154, 10523.359, 412.570, 52886.848 24/11/12,15:03:57,10,09,1, 11.9,1,1, 7.154, 10523.366, 412.587, 52886.826 24/11/12,15:03:57,11,09,1, 11.9,1,1, 7.154, 10523.373, 412.584, 52886.875 24/11/12,15:03:57,12,09,1, 11.9,1,1, 7.154, 10523.402, 412.583, 52886.818 24/11/12,15:03:57,13,09,1, 11.9,1,1, 7.154, 10523.395, 412.618, 52886.871 24/11/12,15:03:57,14,09,1, 11.9,1,1, 7.154, 10523.454, 412.625, 52886.835 24/11/12,15:03:57,15,09,1, 11.9,1,1, 7.154, 10523.466, 412.635, 52886.859 24/11/12,15:03:57,16,09,1, 11.9,1,1, 7.154, 10523.462, 412.628, 52886.820 24/11/12,15:03:57,17,09,1, 11.9,1,1, 7.154, 10523.453, 412.626, 52886.865 24/11/12,15:03:57,18,09,1, 11.9,1,1, 7.154, 10523.439, 412.584, 52886.813 24/11/12,15:03:57,19,09,1, 11.9,1,1, 7.154, 10523.482, 412.576, 52886.868 24/11/12,15:03:58,00,09,1, 11.9,1,1, 7.155, 10523.480, 412.576, 52886.868 24/11/12,15:03:58,01,09,1, 11.9,1,1, 7.155, 10523.452, 412.591, 52886.927 24/11/12,15:03:58,02,09,1, 11.9,1,1, 7.155, 10523.444, 412.551, 52886.817 24/11/12,15:03:58,03,09,1, 11.9,1,1, 7.155, 10523.419, 412.551, 52886.883 24/11/12,15:03:58,04,09,1, 11.9,1,1, 7.155, 10523.440, 412.555, 52886.823 24/11/12,15:03:58,05,09,1, 11.9,1,1, 7.155, 10523.452, 412.532, 52886.887 24/11/12,15:03:58,06,09,1, 11.9,1,1, 7.155, 10523.449, 412.557, 52886.834 24/11/12,15:03:58,07,09,1, 11.9,1,1, 7.155, 10523.465, 412.548, 52886.853 24/11/12,15:03:58,08,09,1, 11.9,1,1, 7.155, 10523.498, 412.579, 52886.816 24/11/12,15:03:58,09,09,1, 11.9,1,1, 7.155, 10523.479, 412.586, 52886.868 24/11/12,15:03:58,10,09,1, 11.9,1,1, 7.155, 10523.509, 412.575, 52886.873 24/11/12,15:03:58,11,09,1, 11.9,1,1, 7.155, 10523.513, 412.586, 52886.895 24/11/12,15:03:58,12,09,1, 11.9,1,1, 7.155, 10523.509, 412.605, 52886.853 24/11/12,15:03:58,13,09,1, 11.9,1,1, 7.155, 10523.515, 412.597, 52886.852 24/11/12,15:03:58,14,09,1, 11.9,1,1, 7.155, 10523.512, 412.622, 52886.803 24/11/12,15:03:58,15,09,1, 11.9,1,1, 7.155, 10523.509, 412.602, 52886.844 24/11/12,15:03:58,16,09,1, 11.9,1,1, 7.155, 10523.525, 412.597, 52886.859 24/11/12,15:03:58,17,09,1, 11.9,1,1, 7.155, 10523.513, 412.600, 52886.892 24/11/12,15:03:58,18,09,1, 11.9,1,1, 7.155, 10523.518, 412.580, 52886.893 24/11/12,15:03:58,19,09,1, 11.9,1,1, 7.155, 10523.545, 412.582, 52886.881 24/11/12,15:03:59,00,09,1, 12.0,1,1, 7.156, 10523.539, 412.582, 52886.881 24/11/12,15:03:59,01,09,1, 12.0,1,1, 7.156, 10523.507, 412.550, 52886.840 24/11/12,15:03:59,02,09,1, 12.0,1,1, 7.156, 10523.533, 412.540, 52886.794 24/11/12,15:03:59,03,09,1, 12.0,1,1, 7.156, 10523.545, 412.562, 52886.875 24/11/12,15:03:59,04,09,1, 12.0,1,1, 7.156, 10523.531, 412.568, 52886.902 24/11/12,15:03:59,05,09,1, 12.0,1,1, 7.156, 10523.543, 412.557, 52886.827 24/11/12,15:03:59,06,09,1, 12.0,1,1, 7.156, 10523.526, 412.552, 52886.877 24/11/12,15:03:59,07,09,1, 12.0,1,1, 7.156, 10523.529, 412.569, 52886.931 24/11/12,15:03:59,08,09,1, 12.0,1,1, 7.156, 10523.552, 412.566, 52886.843 24/11/12,15:03:59,09,09,1, 12.0,1,1, 7.156, 10523.555, 412.565, 52886.916 24/11/12,15:03:59,10,09,1, 12.0,1,1, 7.156, 10523.536, 412.548, 52886.897 24/11/12,15:03:59,11,09,1, 12.0,1,1, 7.156, 10523.534, 412.528, 52886.876 24/11/12,15:03:59,12,09,1, 12.0,1,1, 7.156, 10523.530, 412.534, 52886.867 24/11/12,15:03:59,13,09,1, 12.0,1,1, 7.156, 10523.560, 412.535, 52886.870 24/11/12,15:03:59,14,09,1, 12.0,1,1, 7.156, 10523.562, 412.562, 52886.823 24/11/12,15:03:59,15,09,1, 12.0,1,1, 7.156, 10523.570, 412.566, 52886.808 24/11/12,15:03:59,16,09,1, 12.0,1,1, 7.156, 10523.609, 412.546, 52886.821 24/11/12,15:03:59,17,09,1, 12.0,1,1, 7.156, 10523.613, 412.560, 52886.882 24/11/12,15:03:59,18,09,1, 12.0,1,1, 7.156, 10523.603, 412.567, 52886.855 24/11/12,15:03:59,19,09,1, 12.0,1,1, 7.156, 10523.603, 412.579, 52886.893 24/11/12,15:04:00,00,09,1, 11.9,1,1, 7.155, 10523.597, 412.579, 52886.893 24/11/12,15:04:00,01,09,1, 11.9,1,1, 7.155, 10523.602, 412.564, 52886.910 24/11/12,15:04:00,02,09,1, 11.9,1,1, 7.155, 10523.615, 412.555, 52886.735 24/11/12,15:04:00,03,09,1, 11.9,1,1, 7.155, 10523.597, 412.530, 52886.805 24/11/12,15:04:00,04,09,1, 11.9,1,1, 7.155, 10523.601, 412.493, 52886.759 24/11/12,15:04:00,05,09,1, 11.9,1,1, 7.155, 10523.600, 412.495, 52886.737 24/11/12,15:04:00,06,09,1, 11.9,1,1, 7.155, 10523.596, 412.467, 52886.708 24/11/12,15:04:00,07,09,1, 11.9,1,1, 7.155, 10523.617, 412.495, 52886.795 24/11/12,15:04:00,08,09,1, 11.9,1,1, 7.155, 10523.590, 412.500, 52886.708 24/11/12,15:04:00,09,09,1, 11.9,1,1, 7.155, 10523.603, 412.506, 52886.769 24/11/12,15:04:00,10,09,1, 11.9,1,1, 7.155, 10523.592, 412.483, 52886.712 24/11/12,15:04:00,11,09,1, 11.9,1,1, 7.155, 10523.616, 412.512, 52886.776 24/11/12,15:04:00,12,09,1, 11.9,1,1, 7.155, 10523.609, 412.509, 52886.753 24/11/12,15:04:00,13,09,1, 11.9,1,1, 7.155, 10523.651, 412.504, 52886.758 24/11/12,15:04:00,14,09,1, 11.9,1,1, 7.155, 10523.646, 412.519, 52886.812 24/11/12,15:04:00,15,09,1, 11.9,1,1, 7.155, 10523.643, 412.520, 52886.784 24/11/12,15:04:00,16,09,1, 11.9,1,1, 7.155, 10523.660, 412.516, 52886.669 24/11/12,15:04:00,17,09,1, 11.9,1,1, 7.155, 10523.654, 412.518, 52886.742 24/11/12,15:04:00,18,09,1, 11.9,1,1, 7.155, 10523.668, 412.488, 52886.775 24/11/12,15:04:00,19,09,1, 11.9,1,1, 7.155, 10523.674, 412.508, 52886.762 24/11/12,15:04:01,00,09,1, 12.0,1,1, 7.155, 10523.672, 412.508, 52886.762 24/11/12,15:04:01,01,09,1, 12.0,1,1, 7.155, 10523.702, 412.518, 52886.724 24/11/12,15:04:01,02,09,1, 12.0,1,1, 7.155, 10523.691, 412.518, 52886.795 24/11/12,15:04:01,03,09,1, 12.0,1,1, 7.155, 10523.740, 412.523, 52886.771 24/11/12,15:04:01,04,09,1, 12.0,1,1, 7.155, 10523.733, 412.517, 52886.730 24/11/12,15:04:01,05,09,1, 12.0,1,1, 7.155, 10523.715, 412.492, 52886.711 24/11/12,15:04:01,06,09,1, 12.0,1,1, 7.155, 10523.734, 412.500, 52886.765 24/11/12,15:04:01,07,09,1, 12.0,1,1, 7.155, 10523.722, 412.488, 52886.801 24/11/12,15:04:01,08,09,1, 12.0,1,1, 7.155, 10523.729, 412.488, 52886.781 24/11/12,15:04:01,09,09,1, 12.0,1,1, 7.155, 10523.729, 412.494, 52886.750 24/11/12,15:04:01,10,09,1, 12.0,1,1, 7.155, 10523.729, 412.467, 52886.786 24/11/12,15:04:01,11,09,1, 12.0,1,1, 7.155, 10523.745, 412.444, 52886.748 24/11/12,15:04:01,12,09,1, 12.0,1,1, 7.155, 10523.725, 412.447, 52886.740 24/11/12,15:04:01,13,09,1, 12.0,1,1, 7.155, 10523.721, 412.444, 52886.714 24/11/12,15:04:01,14,09,1, 12.0,1,1, 7.155, 10523.743, 412.427, 52886.721 24/11/12,15:04:01,15,09,1, 12.0,1,1, 7.155, 10523.731, 412.433, 52886.783 24/11/12,15:04:01,16,09,1, 12.0,1,1, 7.155, 10523.758, 412.432, 52886.801 24/11/12,15:04:01,17,09,1, 12.0,1,1, 7.155, 10523.758, 412.416, 52886.741 24/11/12,15:04:01,18,09,1, 12.0,1,1, 7.155, 10523.764, 412.449, 52886.725 24/11/12,15:04:01,19,09,1, 12.0,1,1, 7.155, 10523.756, 412.438, 52886.755 24/11/12,15:04:02,00,09,1, 12.0,1,1, 7.158, 10523.756, 412.438, 52886.755 24/11/12,15:04:02,01,09,1, 12.0,1,1, 7.158, 10523.781, 412.442, 52886.785 24/11/12,15:04:02,02,09,1, 12.0,1,1, 7.158, 10523.759, 412.411, 52886.752 24/11/12,15:04:02,03,09,1, 12.0,1,1, 7.158, 10523.778, 412.444, 52886.762 24/11/12,15:04:02,04,09,1, 12.0,1,1, 7.158, 10523.816, 412.450, 52886.782 24/11/12,15:04:02,05,09,1, 12.0,1,1, 7.158, 10523.793, 412.439, 52886.732 24/11/12,15:04:02,06,09,1, 12.0,1,1, 7.158, 10523.800, 412.449, 52886.753 24/11/12,15:04:02,07,09,1, 12.0,1,1, 7.158, 10523.762, 412.457, 52886.798 24/11/12,15:04:02,08,09,1, 12.0,1,1, 7.158, 10523.817, 412.486, 52886.783 24/11/12,15:04:02,09,09,1, 12.0,1,1, 7.158, 10523.815, 412.487, 52886.803 24/11/12,15:04:02,10,09,1, 12.0,1,1, 7.158, 10523.829, 412.466, 52886.730 24/11/12,15:04:02,11,09,1, 12.0,1,1, 7.158, 10523.824, 412.490, 52886.788 24/11/12,15:04:02,12,09,1, 12.0,1,1, 7.158, 10523.805, 412.473, 52886.808 24/11/12,15:04:02,13,09,1, 12.0,1,1, 7.158, 10523.826, 412.482, 52886.877 24/11/12,15:04:02,14,09,1, 12.0,1,1, 7.158, 10523.806, 412.475, 52886.843 24/11/12,15:04:02,15,09,1, 12.0,1,1, 7.158, 10523.824, 412.452, 52886.847 24/11/12,15:04:02,16,09,1, 12.0,1,1, 7.158, 10523.830, 412.455, 52886.717 24/11/12,15:04:02,17,09,1, 12.0,1,1, 7.158, 10523.793, 412.452, 52886.777 24/11/12,15:04:02,18,09,1, 12.0,1,1, 7.158, 10523.792, 412.425, 52886.758 24/11/12,15:04:02,19,09,1, 12.0,1,1, 7.158, 10523.814, 412.435, 52886.721 24/11/12,15:04:03,00,08,1, 11.9,1,1, 7.156, 10523.806, 412.435, 52886.721 24/11/12,15:04:03,01,08,1, 11.9,1,1, 7.156, 10523.773, 412.426, 52886.794 24/11/12,15:04:03,02,08,1, 11.9,1,1, 7.156, 10523.790, 412.390, 52886.788 24/11/12,15:04:03,03,08,1, 11.9,1,1, 7.156, 10523.796, 412.406, 52886.805 24/11/12,15:04:03,04,08,1, 11.9,1,1, 7.156, 10523.772, 412.384, 52886.719 24/11/12,15:04:03,05,08,1, 11.9,1,1, 7.156, 10523.800, 412.382, 52886.715 24/11/12,15:04:03,06,08,1, 11.9,1,1, 7.156, 10523.780, 412.417, 52886.718 24/11/12,15:04:03,07,08,1, 11.9,1,1, 7.156, 10523.808, 412.408, 52886.771 24/11/12,15:04:03,08,08,1, 11.9,1,1, 7.156, 10523.830, 412.396, 52886.756 24/11/12,15:04:03,09,08,1, 11.9,1,1, 7.156, 10523.821, 412.394, 52886.802 24/11/12,15:04:03,10,08,1, 11.9,1,1, 7.156, 10523.840, 412.406, 52886.768 24/11/12,15:04:03,11,08,1, 11.9,1,1, 7.156, 10523.825, 412.423, 52886.798 24/11/12,15:04:03,12,08,1, 11.9,1,1, 7.156, 10523.830, 412.429, 52886.800 24/11/12,15:04:03,13,08,1, 11.9,1,1, 7.156, 10523.840, 412.435, 52886.774 24/11/12,15:04:03,14,08,1, 11.9,1,1, 7.156, 10523.832, 412.425, 52886.801 24/11/12,15:04:03,15,08,1, 11.9,1,1, 7.156, 10523.825, 412.394, 52886.719 24/11/12,15:04:03,16,08,1, 11.9,1,1, 7.156, 10523.847, 412.403, 52886.739 24/11/12,15:04:03,17,08,1, 11.9,1,1, 7.156, 10523.846, 412.416, 52886.749 24/11/12,15:04:03,18,08,1, 11.9,1,1, 7.156, 10523.857, 412.435, 52886.791 24/11/12,15:04:03,19,08,1, 11.9,1,1, 7.156, 10523.857, 412.401, 52886.761 24/11/12,15:04:04,00,09,1, 11.9,1,1, 7.153, 10523.856, 412.401, 52886.761 24/11/12,15:04:04,01,09,1, 11.9,1,1, 7.153, 10523.846, 412.414, 52886.833 24/11/12,15:04:04,02,09,1, 11.9,1,1, 7.153, 10523.862, 412.417, 52886.742 24/11/12,15:04:04,03,09,1, 11.9,1,1, 7.153, 10523.857, 412.437, 52886.828 24/11/12,15:04:04,04,09,1, 11.9,1,1, 7.153, 10523.867, 412.427, 52886.794 24/11/12,15:04:04,05,09,1, 11.9,1,1, 7.153, 10523.873, 412.408, 52886.809 24/11/12,15:04:04,06,09,1, 11.9,1,1, 7.153, 10523.893, 412.438, 52886.791 24/11/12,15:04:04,07,09,1, 11.9,1,1, 7.153, 10523.894, 412.397, 52886.825 24/11/12,15:04:04,08,09,1, 11.9,1,1, 7.153, 10523.914, 412.419, 52886.814 24/11/12,15:04:04,09,09,1, 11.9,1,1, 7.153, 10523.909, 412.412, 52886.792 24/11/12,15:04:04,10,09,1, 11.9,1,1, 7.153, 10523.889, 412.416, 52886.835 24/11/12,15:04:04,11,09,1, 11.9,1,1, 7.153, 10523.894, 412.426, 52886.870 24/11/12,15:04:04,12,09,1, 11.9,1,1, 7.153, 10523.888, 412.413, 52886.790 24/11/12,15:04:04,13,09,1, 11.9,1,1, 7.153, 10523.881, 412.391, 52886.825 24/11/12,15:04:04,14,09,1, 11.9,1,1, 7.153, 10523.887, 412.399, 52886.805 24/11/12,15:04:04,15,09,1, 11.9,1,1, 7.153, 10523.880, 412.389, 52886.788 24/11/12,15:04:04,16,09,1, 11.9,1,1, 7.153, 10523.882, 412.398, 52886.759 24/11/12,15:04:04,17,09,1, 11.9,1,1, 7.153, 10523.895, 412.397, 52886.762 24/11/12,15:04:04,18,09,1, 11.9,1,1, 7.153, 10523.888, 412.384, 52886.847 24/11/12,15:04:04,19,09,1, 11.9,1,1, 7.153, 10523.899, 412.397, 52886.824 24/11/12,15:04:05,00,08,1, 11.9,1,1, 7.153, 10523.897, 412.397, 52886.824 24/11/12,15:04:05,01,08,1, 11.9,1,1, 7.153, 10523.927, 412.423, 52886.860 24/11/12,15:04:05,02,08,1, 11.9,1,1, 7.153, 10523.919, 412.406, 52886.817 24/11/12,15:04:05,03,08,1, 11.9,1,1, 7.153, 10523.925, 412.414, 52886.790 24/11/12,15:04:05,04,08,1, 11.9,1,1, 7.153, 10523.932, 412.409, 52886.828 24/11/12,15:04:05,05,08,1, 11.9,1,1, 7.153, 10523.909, 412.407, 52886.852 24/11/12,15:04:05,06,08,1, 11.9,1,1, 7.153, 10523.922, 412.430, 52886.826 24/11/12,15:04:05,07,08,1, 11.9,1,1, 7.153, 10523.930, 412.409, 52886.800 24/11/12,15:04:05,08,08,1, 11.9,1,1, 7.153, 10523.924, 412.401, 52886.846 24/11/12,15:04:05,09,08,1, 11.9,1,1, 7.153, 10523.938, 412.406, 52886.817 24/11/12,15:04:05,10,08,1, 11.9,1,1, 7.153, 10523.917, 412.392, 52886.786 24/11/12,15:04:05,11,08,1, 11.9,1,1, 7.153, 10523.934, 412.393, 52886.797 24/11/12,15:04:05,12,08,1, 11.9,1,1, 7.153, 10523.934, 412.406, 52886.786 24/11/12,15:04:05,13,08,1, 11.9,1,1, 7.153, 10523.918, 412.399, 52886.815 24/11/12,15:04:05,14,08,1, 11.9,1,1, 7.153, 10523.935, 412.407, 52886.785 24/11/12,15:04:05,15,08,1, 11.9,1,1, 7.153, 10523.941, 412.388, 52886.896 24/11/12,15:04:05,16,08,1, 11.9,1,1, 7.153, 10523.928, 412.409, 52886.830 24/11/12,15:04:05,17,08,1, 11.9,1,1, 7.153, 10523.945, 412.388, 52886.806 24/11/12,15:04:05,18,08,1, 11.9,1,1, 7.153, 10523.940, 412.387, 52886.821 24/11/12,15:04:05,19,08,1, 11.9,1,1, 7.153, 10523.958, 412.387, 52886.810 24/11/12,15:04:06,00,08,1, 11.9,1,1, 7.156, 10523.956, 412.387, 52886.810 24/11/12,15:04:06,01,08,1, 11.9,1,1, 7.156, 10523.944, 412.382, 52886.784 24/11/12,15:04:06,02,08,1, 11.9,1,1, 7.156, 10523.990, 412.416, 52886.876 24/11/12,15:04:06,03,08,1, 11.9,1,1, 7.156, 10523.988, 412.372, 52886.813 24/11/12,15:04:06,04,08,1, 11.9,1,1, 7.156, 10524.003, 412.406, 52886.857 24/11/12,15:04:06,05,08,1, 11.9,1,1, 7.156, 10523.986, 412.374, 52886.846 24/11/12,15:04:06,06,08,1, 11.9,1,1, 7.156, 10523.962, 412.374, 52886.820 24/11/12,15:04:06,07,08,1, 11.9,1,1, 7.156, 10523.999, 412.366, 52886.803 24/11/12,15:04:06,08,08,1, 11.9,1,1, 7.156, 10523.970, 412.349, 52886.861 24/11/12,15:04:06,09,08,1, 11.9,1,1, 7.156, 10523.995, 412.386, 52886.874 24/11/12,15:04:06,10,08,1, 11.9,1,1, 7.156, 10523.988, 412.387, 52886.974 24/11/12,15:04:06,11,08,1, 11.9,1,1, 7.156, 10524.029, 412.357, 52886.810 24/11/12,15:04:06,12,08,1, 11.9,1,1, 7.156, 10523.999, 412.379, 52886.835 24/11/12,15:04:06,13,08,1, 11.9,1,1, 7.156, 10524.012, 412.384, 52886.798 24/11/12,15:04:06,14,08,1, 11.9,1,1, 7.156, 10523.972, 412.378, 52886.825 24/11/12,15:04:06,15,08,1, 11.9,1,1, 7.156, 10524.014, 412.400, 52886.799 24/11/12,15:04:06,16,08,1, 11.9,1,1, 7.156, 10524.035, 412.396, 52886.841 24/11/12,15:04:06,17,08,1, 11.9,1,1, 7.156, 10524.028, 412.406, 52886.899 24/11/12,15:04:06,18,08,1, 11.9,1,1, 7.156, 10524.030, 412.388, 52886.809 24/11/12,15:04:06,19,08,1, 11.9,1,1, 7.156, 10524.036, 412.396, 52886.894 24/11/12,15:04:07,00,08,1, 11.9,1,1, 7.156, 10524.031, 412.396, 52886.894 24/11/12,15:04:07,01,08,1, 11.9,1,1, 7.156, 10524.025, 412.400, 52886.853 24/11/12,15:04:07,02,08,1, 11.9,1,1, 7.156, 10524.042, 412.376, 52886.836 24/11/12,15:04:07,03,08,1, 11.9,1,1, 7.156, 10524.056, 412.391, 52886.854 24/11/12,15:04:07,04,08,1, 11.9,1,1, 7.156, 10524.044, 412.380, 52886.872 24/11/12,15:04:07,05,08,1, 11.9,1,1, 7.156, 10524.054, 412.390, 52886.902 24/11/12,15:04:07,06,08,1, 11.9,1,1, 7.156, 10524.050, 412.370, 52886.779 24/11/12,15:04:07,07,08,1, 11.9,1,1, 7.156, 10524.023, 412.359, 52886.833 24/11/12,15:04:07,08,08,1, 11.9,1,1, 7.156, 10524.069, 412.389, 52886.848 24/11/12,15:04:07,09,08,1, 11.9,1,1, 7.156, 10524.056, 412.369, 52886.863 24/11/12,15:04:07,10,08,1, 11.9,1,1, 7.156, 10524.043, 412.339, 52886.840 24/11/12,15:04:07,11,08,1, 11.9,1,1, 7.156, 10524.070, 412.337, 52886.897 24/11/12,15:04:07,12,08,1, 11.9,1,1, 7.156, 10524.047, 412.354, 52886.894 24/11/12,15:04:07,13,08,1, 11.9,1,1, 7.156, 10524.067, 412.351, 52886.823 24/11/12,15:04:07,14,08,1, 11.9,1,1, 7.156, 10524.059, 412.340, 52886.856 24/11/12,15:04:07,15,08,1, 11.9,1,1, 7.156, 10524.097, 412.340, 52886.904 24/11/12,15:04:07,16,08,1, 11.9,1,1, 7.156, 10524.081, 412.332, 52886.848 24/11/12,15:04:07,17,08,1, 11.9,1,1, 7.156, 10524.108, 412.350, 52886.871 24/11/12,15:04:07,18,08,1, 11.9,1,1, 7.156, 10524.074, 412.319, 52886.825 24/11/12,15:04:07,19,08,1, 11.9,1,1, 7.156, 10524.113, 412.326, 52886.865 24/11/12,15:04:08,00,09,1, 11.8,1,1, 7.151, 10524.106, 412.326, 52886.865 24/11/12,15:04:08,01,09,1, 11.8,1,1, 7.151, 10524.113, 412.334, 52886.849 24/11/12,15:04:08,02,09,1, 11.8,1,1, 7.151, 10524.119, 412.307, 52886.873 24/11/12,15:04:08,03,09,1, 11.8,1,1, 7.151, 10524.124, 412.312, 52886.832 24/11/12,15:04:08,04,09,1, 11.8,1,1, 7.151, 10524.133, 412.329, 52886.842 24/11/12,15:04:08,05,09,1, 11.8,1,1, 7.151, 10524.116, 412.284, 52886.817 24/11/12,15:04:08,06,09,1, 11.8,1,1, 7.151, 10524.123, 412.298, 52886.878 24/11/12,15:04:08,07,09,1, 11.8,1,1, 7.151, 10524.158, 412.308, 52886.937 24/11/12,15:04:08,08,09,1, 11.8,1,1, 7.151, 10524.132, 412.311, 52886.888 24/11/12,15:04:08,09,09,1, 11.8,1,1, 7.151, 10524.151, 412.306, 52886.844 24/11/12,15:04:08,10,09,1, 11.8,1,1, 7.151, 10524.141, 412.307, 52886.919 24/11/12,15:04:08,11,09,1, 11.8,1,1, 7.151, 10524.168, 412.306, 52886.895 24/11/12,15:04:08,12,09,1, 11.8,1,1, 7.151, 10524.150, 412.309, 52886.878 24/11/12,15:04:08,13,09,1, 11.8,1,1, 7.151, 10524.164, 412.270, 52886.846 24/11/12,15:04:08,14,09,1, 11.8,1,1, 7.151, 10524.159, 412.318, 52886.825 24/11/12,15:04:08,15,09,1, 11.8,1,1, 7.151, 10524.198, 412.325, 52886.838 24/11/12,15:04:08,16,09,1, 11.8,1,1, 7.151, 10524.207, 412.311, 52886.875 24/11/12,15:04:08,17,09,1, 11.8,1,1, 7.151, 10524.214, 412.318, 52886.872 24/11/12,15:04:08,18,09,1, 11.8,1,1, 7.151, 10524.210, 412.323, 52886.908 24/11/12,15:04:08,19,09,1, 11.8,1,1, 7.151, 10524.218, 412.331, 52886.857 24/11/12,15:04:09,00,10,1, 11.9,1,1, 7.154, 10524.215, 412.331, 52886.857 24/11/12,15:04:09,01,10,1, 11.9,1,1, 7.154, 10524.223, 412.302, 52886.857 24/11/12,15:04:09,02,10,1, 11.9,1,1, 7.154, 10524.225, 412.310, 52886.839 24/11/12,15:04:09,03,10,1, 11.9,1,1, 7.154, 10524.238, 412.303, 52886.854 24/11/12,15:04:09,04,10,1, 11.9,1,1, 7.154, 10524.211, 412.292, 52886.931 24/11/12,15:04:09,05,10,1, 11.9,1,1, 7.154, 10524.227, 412.285, 52886.931 24/11/12,15:04:09,06,10,1, 11.9,1,1, 7.154, 10524.222, 412.293, 52886.902 24/11/12,15:04:09,07,10,1, 11.9,1,1, 7.154, 10524.237, 412.297, 52886.905 24/11/12,15:04:09,08,10,1, 11.9,1,1, 7.154, 10524.224, 412.287, 52886.879 24/11/12,15:04:09,09,10,1, 11.9,1,1, 7.154, 10524.241, 412.293, 52886.911 24/11/12,15:04:09,10,10,1, 11.9,1,1, 7.154, 10524.224, 412.275, 52886.893 24/11/12,15:04:09,11,10,1, 11.9,1,1, 7.154, 10524.231, 412.289, 52886.885 24/11/12,15:04:09,12,10,1, 11.9,1,1, 7.154, 10524.237, 412.257, 52886.836 24/11/12,15:04:09,13,10,1, 11.9,1,1, 7.154, 10524.207, 412.283, 52886.892 24/11/12,15:04:09,14,10,1, 11.9,1,1, 7.154, 10524.219, 412.273, 52886.896 24/11/12,15:04:09,15,10,1, 11.9,1,1, 7.154, 10524.242, 412.246, 52886.857 24/11/12,15:04:09,16,10,1, 11.9,1,1, 7.154, 10524.231, 412.245, 52886.889 24/11/12,15:04:09,17,10,1, 11.9,1,1, 7.154, 10524.223, 412.247, 52886.865 24/11/12,15:04:09,18,10,1, 11.9,1,1, 7.154, 10524.230, 412.258, 52886.855 24/11/12,15:04:09,19,10,1, 11.9,1,1, 7.154, 10524.248, 412.243, 52886.901 24/11/12,15:04:10,00,10,1, 11.9,1,1, 7.156, 10524.248, 412.243, 52886.901 24/11/12,15:04:10,01,10,1, 11.9,1,1, 7.156, 10524.233, 412.254, 52886.831 24/11/12,15:04:10,02,10,1, 11.9,1,1, 7.156, 10524.229, 412.256, 52886.854 24/11/12,15:04:10,03,10,1, 11.9,1,1, 7.156, 10524.258, 412.241, 52886.866 24/11/12,15:04:10,04,10,1, 11.9,1,1, 7.156, 10524.246, 412.265, 52886.867 24/11/12,15:04:10,05,10,1, 11.9,1,1, 7.156, 10524.233, 412.261, 52886.858 24/11/12,15:04:10,06,10,1, 11.9,1,1, 7.156, 10524.249, 412.261, 52886.863 24/11/12,15:04:10,07,10,1, 11.9,1,1, 7.156, 10524.245, 412.270, 52886.873 24/11/12,15:04:10,08,10,1, 11.9,1,1, 7.156, 10524.277, 412.262, 52886.933 24/11/12,15:04:10,09,10,1, 11.9,1,1, 7.156, 10524.263, 412.251, 52886.845 24/11/12,15:04:10,10,10,1, 11.9,1,1, 7.156, 10524.270, 412.276, 52886.875 24/11/12,15:04:10,11,10,1, 11.9,1,1, 7.156, 10524.280, 412.273, 52886.869 24/11/12,15:04:10,12,10,1, 11.9,1,1, 7.156, 10524.277, 412.246, 52886.905 24/11/12,15:04:10,13,10,1, 11.9,1,1, 7.156, 10524.251, 412.267, 52886.900 24/11/12,15:04:10,14,10,1, 11.9,1,1, 7.156, 10524.250, 412.234, 52886.950 24/11/12,15:04:10,15,10,1, 11.9,1,1, 7.156, 10524.256, 412.246, 52886.961 24/11/12,15:04:10,16,10,1, 11.9,1,1, 7.156, 10524.245, 412.250, 52886.897 24/11/12,15:04:10,17,10,1, 11.9,1,1, 7.156, 10524.259, 412.237, 52886.922 24/11/12,15:04:10,18,10,1, 11.9,1,1, 7.156, 10524.258, 412.229, 52886.948 24/11/12,15:04:10,19,10,1, 11.9,1,1, 7.156, 10524.272, 412.221, 52886.890 24/11/12,15:04:11,00,09,1, 11.9,1,1, 7.151, 10524.265, 412.221, 52886.890 24/11/12,15:04:11,01,09,1, 11.9,1,1, 7.151, 10524.232, 412.195, 52886.846 24/11/12,15:04:11,02,09,1, 11.9,1,1, 7.151, 10524.244, 412.220, 52886.966 24/11/12,15:04:11,03,09,1, 11.9,1,1, 7.151, 10524.275, 412.211, 52886.987 24/11/12,15:04:11,04,09,1, 11.9,1,1, 7.151, 10524.245, 412.227, 52886.916 24/11/12,15:04:11,05,09,1, 11.9,1,1, 7.151, 10524.302, 412.200, 52886.968 24/11/12,15:04:11,06,09,1, 11.9,1,1, 7.151, 10524.264, 412.230, 52887.108 24/11/12,15:04:11,07,09,1, 11.9,1,1, 7.151, 10524.290, 412.203, 52886.925 24/11/12,15:04:11,08,09,1, 11.9,1,1, 7.151, 10524.307, 412.216, 52886.908 24/11/12,15:04:11,09,09,1, 11.9,1,1, 7.151, 10524.293, 412.183, 52886.860 24/11/12,15:04:11,10,09,1, 11.9,1,1, 7.151, 10524.308, 412.174, 52886.733 24/11/12,15:04:11,11,09,1, 11.9,1,1, 7.151, 10524.286, 412.180, 52886.904 24/11/12,15:04:11,12,09,1, 11.9,1,1, 7.151, 10524.275, 412.203, 52886.833 24/11/12,15:04:11,13,09,1, 11.9,1,1, 7.151, 10524.272, 412.181, 52886.930 24/11/12,15:04:11,14,09,1, 11.9,1,1, 7.151, 10524.308, 412.178, 52886.909 24/11/12,15:04:11,15,09,1, 11.9,1,1, 7.151, 10524.274, 412.226, 52886.969 24/11/12,15:04:11,16,09,1, 11.9,1,1, 7.151, 10524.309, 412.199, 52886.907 24/11/12,15:04:11,17,09,1, 11.9,1,1, 7.151, 10524.290, 412.202, 52886.863 24/11/12,15:04:11,18,09,1, 11.9,1,1, 7.151, 10524.321, 412.221, 52886.895 24/11/12,15:04:11,19,09,1, 11.9,1,1, 7.151, 10524.293, 412.214, 52886.941 24/11/12,15:04:12,00,08,1, 11.8,1,1, 7.155, 10524.290, 412.214, 52886.941 24/11/12,15:04:12,01,08,1, 11.8,1,1, 7.155, 10524.289, 412.197, 52886.934 24/11/12,15:04:12,02,08,1, 11.8,1,1, 7.155, 10524.302, 412.201, 52887.009 24/11/12,15:04:12,03,08,1, 11.8,1,1, 7.155, 10524.300, 412.212, 52886.938 24/11/12,15:04:12,04,08,1, 11.8,1,1, 7.155, 10524.318, 412.184, 52886.908 24/11/12,15:04:12,05,08,1, 11.8,1,1, 7.155, 10524.309, 412.186, 52886.885 24/11/12,15:04:12,06,08,1, 11.8,1,1, 7.155, 10524.337, 412.182, 52886.947 24/11/12,15:04:12,07,08,1, 11.8,1,1, 7.155, 10524.317, 412.160, 52886.921 24/11/12,15:04:12,08,08,1, 11.8,1,1, 7.155, 10524.304, 412.176, 52886.924 24/11/12,15:04:12,09,08,1, 11.8,1,1, 7.155, 10524.319, 412.178, 52886.935 24/11/12,15:04:12,10,08,1, 11.8,1,1, 7.155, 10524.306, 412.162, 52886.872 24/11/12,15:04:12,11,08,1, 11.8,1,1, 7.155, 10524.324, 412.138, 52886.896 24/11/12,15:04:12,12,08,1, 11.8,1,1, 7.155, 10524.334, 412.141, 52886.875 24/11/12,15:04:12,13,08,1, 11.8,1,1, 7.155, 10524.313, 412.148, 52886.884 24/11/12,15:04:12,14,08,1, 11.8,1,1, 7.155, 10524.300, 412.144, 52886.912 24/11/12,15:04:12,15,08,1, 11.8,1,1, 7.155, 10524.296, 412.147, 52886.867 24/11/12,15:04:12,16,08,1, 11.8,1,1, 7.155, 10524.308, 412.149, 52886.890 24/11/12,15:04:12,17,08,1, 11.8,1,1, 7.155, 10524.315, 412.132, 52886.950 24/11/12,15:04:12,18,08,1, 11.8,1,1, 7.155, 10524.292, 412.150, 52886.856 24/11/12,15:04:12,19,08,1, 11.8,1,1, 7.155, 10524.293, 412.134, 52886.919 24/11/12,15:04:13,00,08,1, 12.0,1,1, 7.156, 10524.290, 412.134, 52886.919 24/11/12,15:04:13,01,08,1, 12.0,1,1, 7.156, 10524.289, 412.148, 52886.972 24/11/12,15:04:13,02,08,1, 12.0,1,1, 7.156, 10524.280, 412.155, 52886.957 24/11/12,15:04:13,03,08,1, 12.0,1,1, 7.156, 10524.353, 412.159, 52886.963 24/11/12,15:04:13,04,08,1, 12.0,1,1, 7.156, 10524.311, 412.146, 52886.972 24/11/12,15:04:13,05,08,1, 12.0,1,1, 7.156, 10524.337, 412.150, 52886.988 24/11/12,15:04:13,06,08,1, 12.0,1,1, 7.156, 10524.311, 412.143, 52886.993 24/11/12,15:04:13,07,08,1, 12.0,1,1, 7.156, 10524.329, 412.141, 52886.949 24/11/12,15:04:13,08,08,1, 12.0,1,1, 7.156, 10524.337, 412.162, 52886.986 24/11/12,15:04:13,09,08,1, 12.0,1,1, 7.156, 10524.351, 412.155, 52886.974 24/11/12,15:04:13,10,08,1, 12.0,1,1, 7.156, 10524.346, 412.149, 52886.938 24/11/12,15:04:13,11,08,1, 12.0,1,1, 7.156, 10524.342, 412.131, 52886.954 24/11/12,15:04:13,12,08,1, 12.0,1,1, 7.156, 10524.363, 412.131, 52886.948 24/11/12,15:04:13,13,08,1, 12.0,1,1, 7.156, 10524.334, 412.118, 52887.001 24/11/12,15:04:13,14,08,1, 12.0,1,1, 7.156, 10524.363, 412.135, 52886.861 24/11/12,15:04:13,15,08,1, 12.0,1,1, 7.156, 10524.325, 412.147, 52886.934 24/11/12,15:04:13,16,08,1, 12.0,1,1, 7.156, 10524.336, 412.140, 52886.952 24/11/12,15:04:13,17,08,1, 12.0,1,1, 7.156, 10524.356, 412.153, 52886.951 24/11/12,15:04:13,18,08,1, 12.0,1,1, 7.156, 10524.360, 412.139, 52886.978 24/11/12,15:04:13,19,08,1, 12.0,1,1, 7.156, 10524.359, 412.143, 52886.985 24/11/12,15:04:14,00,08,1, 11.8,1,1, 7.158, 10524.356, 412.143, 52886.985 24/11/12,15:04:14,01,08,1, 11.8,1,1, 7.158, 10524.424, 412.143, 52886.952 24/11/12,15:04:14,02,08,1, 11.8,1,1, 7.158, 10524.420, 412.117, 52886.923 24/11/12,15:04:14,03,08,1, 11.8,1,1, 7.158, 10524.411, 412.098, 52886.976 24/11/12,15:04:14,04,08,1, 11.8,1,1, 7.158, 10524.433, 412.077, 52886.894 24/11/12,15:04:14,05,08,1, 11.8,1,1, 7.158, 10524.411, 412.051, 52886.905 24/11/12,15:04:14,06,08,1, 11.8,1,1, 7.158, 10524.432, 412.050, 52886.885 24/11/12,15:04:14,07,08,1, 11.8,1,1, 7.158, 10524.416, 412.065, 52886.926 24/11/12,15:04:14,08,08,1, 11.8,1,1, 7.158, 10524.434, 412.077, 52886.905 24/11/12,15:04:14,09,08,1, 11.8,1,1, 7.158, 10524.474, 412.088, 52886.947 24/11/12,15:04:14,10,08,1, 11.8,1,1, 7.158, 10524.455, 412.107, 52886.963 24/11/12,15:04:14,11,08,1, 11.8,1,1, 7.158, 10524.489, 412.103, 52886.972 24/11/12,15:04:14,12,08,1, 11.8,1,1, 7.158, 10524.511, 412.097, 52887.001 24/11/12,15:04:14,13,08,1, 11.8,1,1, 7.158, 10524.487, 412.112, 52886.961 24/11/12,15:04:14,14,08,1, 11.8,1,1, 7.158, 10524.512, 412.129, 52887.001 24/11/12,15:04:14,15,08,1, 11.8,1,1, 7.158, 10524.501, 412.121, 52886.989 24/11/12,15:04:14,16,08,1, 11.8,1,1, 7.158, 10524.488, 412.120, 52886.973 24/11/12,15:04:14,17,08,1, 11.8,1,1, 7.158, 10524.502, 412.116, 52886.893 24/11/12,15:04:14,18,08,1, 11.8,1,1, 7.158, 10524.512, 412.132, 52886.936 24/11/12,15:04:14,19,08,1, 11.8,1,1, 7.158, 10524.491, 412.110, 52886.943 24/11/12,15:04:15,00,09,1, 11.9,1,1, 7.158, 10524.490, 412.110, 52886.943 24/11/12,15:04:15,01,09,1, 11.9,1,1, 7.158, 10524.486, 412.087, 52886.912 24/11/12,15:04:15,02,09,1, 11.9,1,1, 7.158, 10524.464, 412.106, 52886.899 24/11/12,15:04:15,03,09,1, 11.9,1,1, 7.158, 10524.485, 412.092, 52887.006 24/11/12,15:04:15,04,09,1, 11.9,1,1, 7.158, 10524.491, 412.074, 52886.907 24/11/12,15:04:15,05,09,1, 11.9,1,1, 7.158, 10524.481, 412.082, 52886.994 24/11/12,15:04:15,06,09,1, 11.9,1,1, 7.158, 10524.485, 412.062, 52887.006 24/11/12,15:04:15,07,09,1, 11.9,1,1, 7.158, 10524.499, 412.076, 52887.017 24/11/12,15:04:15,08,09,1, 11.9,1,1, 7.158, 10524.518, 412.069, 52886.950 24/11/12,15:04:15,09,09,1, 11.9,1,1, 7.158, 10524.544, 412.070, 52887.005 24/11/12,15:04:15,10,09,1, 11.9,1,1, 7.158, 10524.519, 412.072, 52886.950 24/11/12,15:04:15,11,09,1, 11.9,1,1, 7.158, 10524.531, 412.063, 52886.913 24/11/12,15:04:15,12,09,1, 11.9,1,1, 7.158, 10524.526, 412.066, 52886.998 24/11/12,15:04:15,13,09,1, 11.9,1,1, 7.158, 10524.530, 412.064, 52887.002 24/11/12,15:04:15,14,09,1, 11.9,1,1, 7.158, 10524.521, 412.054, 52886.909 24/11/12,15:04:15,15,09,1, 11.9,1,1, 7.158, 10524.557, 412.046, 52886.982 24/11/12,15:04:15,16,09,1, 11.9,1,1, 7.158, 10524.549, 412.054, 52886.952 24/11/12,15:04:15,17,09,1, 11.9,1,1, 7.158, 10524.529, 412.050, 52887.005 24/11/12,15:04:15,18,09,1, 11.9,1,1, 7.158, 10524.528, 412.029, 52886.926 24/11/12,15:04:15,19,09,1, 11.9,1,1, 7.158, 10524.495, 412.010, 52886.977 24/11/12,15:04:16,00,08,1, 11.9,1,1, 7.155, 10524.490, 412.010, 52886.977 24/11/12,15:04:16,01,08,1, 11.9,1,1, 7.155, 10524.487, 412.002, 52886.984 24/11/12,15:04:16,02,08,1, 11.9,1,1, 7.155, 10524.506, 412.029, 52886.986 24/11/12,15:04:16,03,08,1, 11.9,1,1, 7.155, 10524.498, 412.010, 52886.974 24/11/12,15:04:16,04,08,1, 11.9,1,1, 7.155, 10524.492, 412.035, 52887.094 24/11/12,15:04:16,05,08,1, 11.9,1,1, 7.155, 10524.510, 412.010, 52886.976 24/11/12,15:04:16,06,08,1, 11.9,1,1, 7.155, 10524.535, 412.036, 52886.981 24/11/12,15:04:16,07,08,1, 11.9,1,1, 7.155, 10524.525, 412.035, 52887.022 24/11/12,15:04:16,08,08,1, 11.9,1,1, 7.155, 10524.546, 412.017, 52887.097 24/11/12,15:04:16,09,08,1, 11.9,1,1, 7.155, 10524.562, 412.008, 52887.090 24/11/12,15:04:16,10,08,1, 11.9,1,1, 7.155, 10524.521, 412.008, 52886.982 24/11/12,15:04:16,11,08,1, 11.9,1,1, 7.155, 10524.545, 411.980, 52886.929 24/11/12,15:04:16,12,08,1, 11.9,1,1, 7.155, 10524.544, 412.003, 52887.027 24/11/12,15:04:16,13,08,1, 11.9,1,1, 7.155, 10524.539, 411.977, 52887.069 24/11/12,15:04:16,14,08,1, 11.9,1,1, 7.155, 10524.551, 411.984, 52887.074 24/11/12,15:04:16,15,08,1, 11.9,1,1, 7.155, 10524.543, 411.977, 52887.028 24/11/12,15:04:16,16,08,1, 11.9,1,1, 7.155, 10524.570, 411.998, 52887.010 24/11/12,15:04:16,17,08,1, 11.9,1,1, 7.155, 10524.540, 412.007, 52886.976 24/11/12,15:04:16,18,08,1, 11.9,1,1, 7.155, 10524.543, 411.983, 52887.064 24/11/12,15:04:16,19,08,1, 11.9,1,1, 7.155, 10524.546, 412.008, 52886.999 24/11/12,15:04:17,00,08,1, 11.9,1,1, 7.158, 10524.540, 412.008, 52886.999 24/11/12,15:04:17,01,08,1, 11.9,1,1, 7.158, 10524.532, 411.991, 52887.035 24/11/12,15:04:17,02,08,1, 11.9,1,1, 7.158, 10524.530, 411.989, 52887.055 24/11/12,15:04:17,03,08,1, 11.9,1,1, 7.158, 10524.534, 411.965, 52887.069 24/11/12,15:04:17,04,08,1, 11.9,1,1, 7.158, 10524.509, 411.950, 52887.026 24/11/12,15:04:17,05,08,1, 11.9,1,1, 7.158, 10524.511, 411.944, 52887.045 24/11/12,15:04:17,06,08,1, 11.9,1,1, 7.158, 10524.520, 411.979, 52887.056 24/11/12,15:04:17,07,08,1, 11.9,1,1, 7.158, 10524.536, 411.973, 52887.045 24/11/12,15:04:17,08,08,1, 11.9,1,1, 7.158, 10524.531, 411.967, 52887.002 24/11/12,15:04:17,09,08,1, 11.9,1,1, 7.158, 10524.540, 411.989, 52887.057 24/11/12,15:04:17,10,08,1, 11.9,1,1, 7.158, 10524.529, 411.970, 52887.035 24/11/12,15:04:17,11,08,1, 11.9,1,1, 7.158, 10524.518, 412.000, 52887.069 24/11/12,15:04:17,12,08,1, 11.9,1,1, 7.158, 10524.536, 411.989, 52887.008 24/11/12,15:04:17,13,08,1, 11.9,1,1, 7.158, 10524.568, 412.007, 52887.087 24/11/12,15:04:17,14,08,1, 11.9,1,1, 7.158, 10524.563, 411.985, 52887.056 24/11/12,15:04:17,15,08,1, 11.9,1,1, 7.158, 10524.550, 412.003, 52887.171 24/11/12,15:04:17,16,08,1, 11.9,1,1, 7.158, 10524.569, 411.983, 52887.047 24/11/12,15:04:17,17,08,1, 11.9,1,1, 7.158, 10524.568, 411.978, 52887.063 24/11/12,15:04:17,18,08,1, 11.9,1,1, 7.158, 10524.611, 411.967, 52887.071 24/11/12,15:04:17,19,08,1, 11.9,1,1, 7.158, 10524.585, 411.997, 52887.055 24/11/12,15:04:18,00,08,1, 11.9,1,1, 7.154, 10524.582, 411.997, 52887.055 24/11/12,15:04:18,01,08,1, 11.9,1,1, 7.154, 10524.607, 411.978, 52887.097 24/11/12,15:04:18,02,08,1, 11.9,1,1, 7.154, 10524.590, 411.966, 52887.063 24/11/12,15:04:18,03,08,1, 11.9,1,1, 7.154, 10524.623, 411.966, 52887.001 24/11/12,15:04:18,04,08,1, 11.9,1,1, 7.154, 10524.591, 411.942, 52886.850 24/11/12,15:04:18,05,08,1, 11.9,1,1, 7.154, 10524.646, 411.939, 52887.065 24/11/12,15:04:18,06,08,1, 11.9,1,1, 7.154, 10524.609, 411.928, 52886.856 24/11/12,15:04:18,07,08,1, 11.9,1,1, 7.154, 10524.646, 411.940, 52887.065 24/11/12,15:04:18,08,08,1, 11.9,1,1, 7.154, 10524.655, 411.921, 52887.005 24/11/12,15:04:18,09,08,1, 11.9,1,1, 7.154, 10524.645, 411.920, 52887.030 24/11/12,15:04:18,10,08,1, 11.9,1,1, 7.154, 10524.623, 411.923, 52887.067 24/11/12,15:04:18,11,08,1, 11.9,1,1, 7.154, 10524.659, 411.935, 52887.010 24/11/12,15:04:18,12,08,1, 11.9,1,1, 7.154, 10524.609, 411.916, 52886.981 24/11/12,15:04:18,13,08,1, 11.9,1,1, 7.154, 10524.641, 411.953, 52887.082 24/11/12,15:04:18,14,08,1, 11.9,1,1, 7.154, 10524.623, 411.922, 52886.996 24/11/12,15:04:18,15,08,1, 11.9,1,1, 7.154, 10524.648, 411.917, 52887.064 24/11/12,15:04:18,16,08,1, 11.9,1,1, 7.154, 10524.641, 411.912, 52886.989 24/11/12,15:04:18,17,08,1, 11.9,1,1, 7.154, 10524.667, 411.935, 52887.029 24/11/12,15:04:18,18,08,1, 11.9,1,1, 7.154, 10524.667, 411.938, 52887.047 24/11/12,15:04:18,19,08,1, 11.9,1,1, 7.154, 10524.679, 411.929, 52887.057 24/11/12,15:04:19,00,09,1, 11.9,1,1, 7.158, 10524.673, 411.929, 52887.057 24/11/12,15:04:19,01,09,1, 11.9,1,1, 7.158, 10524.679, 411.957, 52887.051 24/11/12,15:04:19,02,09,1, 11.9,1,1, 7.158, 10524.691, 411.922, 52887.039 24/11/12,15:04:19,03,09,1, 11.9,1,1, 7.158, 10524.688, 411.930, 52887.039 24/11/12,15:04:19,04,09,1, 11.9,1,1, 7.158, 10524.659, 411.925, 52887.004 24/11/12,15:04:19,05,09,1, 11.9,1,1, 7.158, 10524.674, 411.938, 52887.020 24/11/12,15:04:19,06,09,1, 11.9,1,1, 7.158, 10524.662, 411.885, 52887.017 24/11/12,15:04:19,07,09,1, 11.9,1,1, 7.158, 10524.687, 411.902, 52887.021 24/11/12,15:04:19,08,09,1, 11.9,1,1, 7.158, 10524.711, 411.880, 52886.998 24/11/12,15:04:19,09,09,1, 11.9,1,1, 7.158, 10524.691, 411.898, 52887.006 24/11/12,15:04:19,10,09,1, 11.9,1,1, 7.158, 10524.697, 411.915, 52887.038 24/11/12,15:04:19,11,09,1, 11.9,1,1, 7.158, 10524.713, 411.925, 52887.091 24/11/12,15:04:19,12,09,1, 11.9,1,1, 7.158, 10524.699, 411.899, 52887.055 24/11/12,15:04:19,13,09,1, 11.9,1,1, 7.158, 10524.708, 411.912, 52887.097 24/11/12,15:04:19,14,09,1, 11.9,1,1, 7.158, 10524.716, 411.930, 52887.075 24/11/12,15:04:19,15,09,1, 11.9,1,1, 7.158, 10524.706, 411.931, 52887.088 24/11/12,15:04:19,16,09,1, 11.9,1,1, 7.158, 10524.735, 411.897, 52887.144 24/11/12,15:04:19,17,09,1, 11.9,1,1, 7.158, 10524.707, 411.911, 52887.034 24/11/12,15:04:19,18,09,1, 11.9,1,1, 7.158, 10524.691, 411.918, 52887.040 24/11/12,15:04:19,19,09,1, 11.9,1,1, 7.158, 10524.706, 411.901, 52887.057 24/11/12,15:04:20,00,09,1, 12.0,1,1, 7.158, 10524.698, 411.901, 52887.057 24/11/12,15:04:20,01,09,1, 12.0,1,1, 7.158, 10524.679, 411.864, 52887.070 24/11/12,15:04:20,02,09,1, 12.0,1,1, 7.158, 10524.690, 411.893, 52887.085 24/11/12,15:04:20,03,09,1, 12.0,1,1, 7.158, 10524.706, 411.892, 52887.107 24/11/12,15:04:20,04,09,1, 12.0,1,1, 7.158, 10524.691, 411.888, 52887.149 24/11/12,15:04:20,05,09,1, 12.0,1,1, 7.158, 10524.710, 411.894, 52887.158 24/11/12,15:04:20,06,09,1, 12.0,1,1, 7.158, 10524.688, 411.877, 52887.141 24/11/12,15:04:20,07,09,1, 12.0,1,1, 7.158, 10524.713, 411.869, 52887.044 24/11/12,15:04:20,08,09,1, 12.0,1,1, 7.158, 10524.733, 411.874, 52887.072 24/11/12,15:04:20,09,09,1, 12.0,1,1, 7.158, 10524.721, 411.872, 52887.044 24/11/12,15:04:20,10,09,1, 12.0,1,1, 7.158, 10524.701, 411.885, 52887.053 24/11/12,15:04:20,11,09,1, 12.0,1,1, 7.158, 10524.711, 411.853, 52887.105 24/11/12,15:04:20,12,09,1, 12.0,1,1, 7.158, 10524.716, 411.876, 52887.110 24/11/12,15:04:20,13,09,1, 12.0,1,1, 7.158, 10524.699, 411.869, 52887.051 24/11/12,15:04:20,14,09,1, 12.0,1,1, 7.158, 10524.704, 411.873, 52887.149 24/11/12,15:04:20,15,09,1, 12.0,1,1, 7.158, 10524.749, 411.871, 52887.116 24/11/12,15:04:20,16,09,1, 12.0,1,1, 7.158, 10524.737, 411.880, 52887.066 24/11/12,15:04:20,17,09,1, 12.0,1,1, 7.158, 10524.746, 411.894, 52887.150 24/11/12,15:04:20,18,09,1, 12.0,1,1, 7.158, 10524.757, 411.893, 52887.144 24/11/12,15:04:20,19,09,1, 12.0,1,1, 7.158, 10524.757, 411.910, 52887.141 24/11/12,15:04:21,00,08,1, 12.0,1,1, 7.154, 10524.749, 411.910, 52887.141 24/11/12,15:04:21,01,08,1, 12.0,1,1, 7.154, 10524.761, 411.911, 52887.125 24/11/12,15:04:21,02,08,1, 12.0,1,1, 7.154, 10524.761, 411.895, 52887.123 24/11/12,15:04:21,03,08,1, 12.0,1,1, 7.154, 10524.775, 411.880, 52887.115 24/11/12,15:04:21,04,08,1, 12.0,1,1, 7.154, 10524.769, 411.880, 52887.138 24/11/12,15:04:21,05,08,1, 12.0,1,1, 7.154, 10524.789, 411.874, 52887.148 24/11/12,15:04:21,06,08,1, 12.0,1,1, 7.154, 10524.784, 411.855, 52887.085 24/11/12,15:04:21,07,08,1, 12.0,1,1, 7.154, 10524.792, 411.864, 52887.106 24/11/12,15:04:21,08,08,1, 12.0,1,1, 7.154, 10524.806, 411.883, 52887.154 24/11/12,15:04:21,09,08,1, 12.0,1,1, 7.154, 10524.797, 411.900, 52887.181 24/11/12,15:04:21,10,08,1, 12.0,1,1, 7.154, 10524.837, 411.881, 52887.153 24/11/12,15:04:21,11,08,1, 12.0,1,1, 7.154, 10524.836, 411.887, 52887.179 24/11/12,15:04:21,12,08,1, 12.0,1,1, 7.154, 10524.835, 411.881, 52887.133 24/11/12,15:04:21,13,08,1, 12.0,1,1, 7.154, 10524.817, 411.879, 52887.123 24/11/12,15:04:21,14,08,1, 12.0,1,1, 7.154, 10524.829, 411.878, 52887.110 24/11/12,15:04:21,15,08,1, 12.0,1,1, 7.154, 10524.819, 411.897, 52887.160 24/11/12,15:04:21,16,08,1, 12.0,1,1, 7.154, 10524.837, 411.883, 52887.152 24/11/12,15:04:21,17,08,1, 12.0,1,1, 7.154, 10524.842, 411.892, 52887.126 24/11/12,15:04:21,18,08,1, 12.0,1,1, 7.154, 10524.841, 411.891, 52887.116 24/11/12,15:04:21,19,08,1, 12.0,1,1, 7.154, 10524.850, 411.892, 52887.149 24/11/12,15:04:22,00,08,1, 11.9,1,1, 7.160, 10524.849, 411.892, 52887.149 24/11/12,15:04:22,01,08,1, 11.9,1,1, 7.160, 10524.891, 411.882, 52887.190 24/11/12,15:04:22,02,08,1, 11.9,1,1, 7.160, 10524.870, 411.887, 52887.171 24/11/12,15:04:22,03,08,1, 11.9,1,1, 7.160, 10524.907, 411.878, 52887.170 24/11/12,15:04:22,04,08,1, 11.9,1,1, 7.160, 10524.896, 411.849, 52887.151 24/11/12,15:04:22,05,08,1, 11.9,1,1, 7.160, 10524.866, 411.861, 52887.137 24/11/12,15:04:22,06,08,1, 11.9,1,1, 7.160, 10524.897, 411.835, 52887.141 24/11/12,15:04:22,07,08,1, 11.9,1,1, 7.160, 10524.882, 411.858, 52887.200 24/11/12,15:04:22,08,08,1, 11.9,1,1, 7.160, 10524.893, 411.848, 52887.172 24/11/12,15:04:22,09,08,1, 11.9,1,1, 7.160, 10524.908, 411.823, 52887.148 24/11/12,15:04:22,10,08,1, 11.9,1,1, 7.160, 10524.876, 411.842, 52887.164 24/11/12,15:04:22,11,08,1, 11.9,1,1, 7.160, 10524.875, 411.864, 52887.109 24/11/12,15:04:22,12,08,1, 11.9,1,1, 7.160, 10524.914, 411.840, 52887.176 24/11/12,15:04:22,13,08,1, 11.9,1,1, 7.160, 10524.924, 411.860, 52887.193 24/11/12,15:04:22,14,08,1, 11.9,1,1, 7.160, 10524.899, 411.852, 52887.116 24/11/12,15:04:22,15,08,1, 11.9,1,1, 7.160, 10524.941, 411.856, 52887.400 24/11/12,15:04:22,16,08,1, 11.9,1,1, 7.160, 10524.961, 411.844, 52887.117 24/11/12,15:04:22,17,08,1, 11.9,1,1, 7.160, 10524.904, 411.844, 52887.146 24/11/12,15:04:22,18,08,1, 11.9,1,1, 7.160, 10524.946, 411.835, 52887.115 24/11/12,15:04:22,19,08,1, 11.9,1,1, 7.160, 10524.954, 411.824, 52887.194 24/11/12,15:04:23,00,07,1, 11.9,1,1, 7.157, 10524.949, 411.824, 52887.194 24/11/12,15:04:23,01,07,1, 11.9,1,1, 7.157, 10524.951, 411.812, 52887.148 24/11/12,15:04:23,02,07,1, 11.9,1,1, 7.157, 10524.947, 411.830, 52887.181 24/11/12,15:04:23,03,07,1, 11.9,1,1, 7.157, 10524.958, 411.849, 52887.249 24/11/12,15:04:23,04,07,1, 11.9,1,1, 7.157, 10524.948, 411.834, 52887.190 24/11/12,15:04:23,05,07,1, 11.9,1,1, 7.157, 10524.971, 411.850, 52887.259 24/11/12,15:04:23,06,07,1, 11.9,1,1, 7.157, 10524.959, 411.833, 52887.187 24/11/12,15:04:23,07,07,1, 11.9,1,1, 7.157, 10524.955, 411.826, 52887.206 24/11/12,15:04:23,08,07,1, 11.9,1,1, 7.157, 10524.973, 411.828, 52887.179 24/11/12,15:04:23,09,07,1, 11.9,1,1, 7.157, 10524.975, 411.808, 52887.271 24/11/12,15:04:23,10,07,1, 11.9,1,1, 7.157, 10524.965, 411.814, 52887.159 24/11/12,15:04:23,11,07,1, 11.9,1,1, 7.157, 10524.983, 411.804, 52887.216 24/11/12,15:04:23,12,07,1, 11.9,1,1, 7.157, 10524.978, 411.812, 52887.178 24/11/12,15:04:23,13,07,1, 11.9,1,1, 7.157, 10524.973, 411.794, 52887.172 24/11/12,15:04:23,14,07,1, 11.9,1,1, 7.157, 10524.988, 411.797, 52887.183 24/11/12,15:04:23,15,07,1, 11.9,1,1, 7.157, 10524.987, 411.822, 52887.208 24/11/12,15:04:23,16,07,1, 11.9,1,1, 7.157, 10524.992, 411.820, 52887.247 24/11/12,15:04:23,17,07,1, 11.9,1,1, 7.157, 10524.989, 411.806, 52887.175 24/11/12,15:04:23,18,07,1, 11.9,1,1, 7.157, 10524.999, 411.822, 52887.254 24/11/12,15:04:23,19,07,1, 11.9,1,1, 7.157, 10525.012, 411.792, 52887.191 24/11/12,15:04:24,00,07,1, 11.9,1,1, 7.154, 10525.007, 411.792, 52887.191 24/11/12,15:04:24,01,07,1, 11.9,1,1, 7.154, 10525.033, 411.798, 52887.223 24/11/12,15:04:24,02,07,1, 11.9,1,1, 7.154, 10525.014, 411.783, 52887.267 24/11/12,15:04:24,03,07,1, 11.9,1,1, 7.154, 10525.032, 411.765, 52887.241 24/11/12,15:04:24,04,07,1, 11.9,1,1, 7.154, 10525.057, 411.770, 52887.193 24/11/12,15:04:24,05,07,1, 11.9,1,1, 7.154, 10524.999, 411.791, 52887.209 24/11/12,15:04:24,06,07,1, 11.9,1,1, 7.154, 10525.047, 411.732, 52887.124 24/11/12,15:04:24,07,07,1, 11.9,1,1, 7.154, 10525.033, 411.740, 52887.212 24/11/12,15:04:24,08,07,1, 11.9,1,1, 7.154, 10525.046, 411.771, 52887.220 24/11/12,15:04:24,09,07,1, 11.9,1,1, 7.154, 10525.038, 411.743, 52887.258 24/11/12,15:04:24,10,07,1, 11.9,1,1, 7.154, 10525.050, 411.750, 52887.245 24/11/12,15:04:24,11,07,1, 11.9,1,1, 7.154, 10525.044, 411.750, 52887.235 24/11/12,15:04:24,12,07,1, 11.9,1,1, 7.154, 10525.039, 411.756, 52887.260 24/11/12,15:04:24,13,07,1, 11.9,1,1, 7.154, 10525.031, 411.760, 52887.185 24/11/12,15:04:24,14,07,1, 11.9,1,1, 7.154, 10525.054, 411.753, 52887.207 24/11/12,15:04:24,15,07,1, 11.9,1,1, 7.154, 10525.013, 411.778, 52887.259 24/11/12,15:04:24,16,07,1, 11.9,1,1, 7.154, 10525.023, 411.739, 52887.270 24/11/12,15:04:24,17,07,1, 11.9,1,1, 7.154, 10525.004, 411.754, 52887.241 24/11/12,15:04:24,18,07,1, 11.9,1,1, 7.154, 10525.020, 411.745, 52887.161 24/11/12,15:04:24,19,07,1, 11.9,1,1, 7.154, 10525.001, 411.760, 52887.222 24/11/12,15:04:25,00,08,1, 11.9,1,1, 7.154, 10524.999, 411.760, 52887.222 24/11/12,15:04:25,01,08,1, 11.9,1,1, 7.154, 10525.020, 411.748, 52887.215 24/11/12,15:04:25,02,08,1, 11.9,1,1, 7.154, 10525.046, 411.747, 52887.309 24/11/12,15:04:25,03,08,1, 11.9,1,1, 7.154, 10525.068, 411.762, 52887.286 24/11/12,15:04:25,04,08,1, 11.9,1,1, 7.154, 10525.056, 411.764, 52887.319 24/11/12,15:04:25,05,08,1, 11.9,1,1, 7.154, 10525.082, 411.759, 52887.233 24/11/12,15:04:25,06,08,1, 11.9,1,1, 7.154, 10525.061, 411.742, 52887.215 24/11/12,15:04:25,07,08,1, 11.9,1,1, 7.154, 10525.092, 411.724, 52887.217 24/11/12,15:04:25,08,08,1, 11.9,1,1, 7.154, 10525.073, 411.722, 52887.285 24/11/12,15:04:25,09,08,1, 11.9,1,1, 7.154, 10525.082, 411.727, 52887.293 24/11/12,15:04:25,10,08,1, 11.9,1,1, 7.154, 10525.071, 411.711, 52887.332 24/11/12,15:04:25,11,08,1, 11.9,1,1, 7.154, 10525.079, 411.711, 52887.309 24/11/12,15:04:25,12,08,1, 11.9,1,1, 7.154, 10525.067, 411.690, 52887.227 24/11/12,15:04:25,13,08,1, 11.9,1,1, 7.154, 10525.089, 411.694, 52887.220 24/11/12,15:04:25,14,08,1, 11.9,1,1, 7.154, 10525.103, 411.709, 52887.267 24/11/12,15:04:25,15,08,1, 11.9,1,1, 7.154, 10525.104, 411.714, 52887.260 24/11/12,15:04:25,16,08,1, 11.9,1,1, 7.154, 10525.108, 411.688, 52887.307 24/11/12,15:04:25,17,08,1, 11.9,1,1, 7.154, 10525.111, 411.703, 52887.286 24/11/12,15:04:25,18,08,1, 11.9,1,1, 7.154, 10525.107, 411.702, 52887.324 24/11/12,15:04:25,19,08,1, 11.9,1,1, 7.154, 10525.104, 411.704, 52887.293 24/11/12,15:04:26,00,07,1, 11.9,1,1, 7.157, 10525.099, 411.704, 52887.293 24/11/12,15:04:26,01,07,1, 11.9,1,1, 7.157, 10525.117, 411.676, 52887.298 24/11/12,15:04:26,02,07,1, 11.9,1,1, 7.157, 10525.119, 411.712, 52887.263 24/11/12,15:04:26,03,07,1, 11.9,1,1, 7.157, 10525.129, 411.714, 52887.243 24/11/12,15:04:26,04,07,1, 11.9,1,1, 7.157, 10525.130, 411.719, 52887.283 24/11/12,15:04:26,05,07,1, 11.9,1,1, 7.157, 10525.134, 411.711, 52887.257 24/11/12,15:04:26,06,07,1, 11.9,1,1, 7.157, 10525.138, 411.709, 52887.299 24/11/12,15:04:26,07,07,1, 11.9,1,1, 7.157, 10525.160, 411.724, 52887.294 24/11/12,15:04:26,08,07,1, 11.9,1,1, 7.157, 10525.143, 411.733, 52887.268 24/11/12,15:04:26,09,07,1, 11.9,1,1, 7.157, 10525.168, 411.724, 52887.251 24/11/12,15:04:26,10,07,1, 11.9,1,1, 7.157, 10525.210, 411.749, 52887.254 24/11/12,15:04:26,11,07,1, 11.9,1,1, 7.157, 10525.192, 411.738, 52887.265 24/11/12,15:04:26,12,07,1, 11.9,1,1, 7.157, 10525.215, 411.734, 52887.263 24/11/12,15:04:26,13,07,1, 11.9,1,1, 7.157, 10525.207, 411.735, 52887.276 24/11/12,15:04:26,14,07,1, 11.9,1,1, 7.157, 10525.206, 411.725, 52887.298 24/11/12,15:04:26,15,07,1, 11.9,1,1, 7.157, 10525.205, 411.718, 52887.301 24/11/12,15:04:26,16,07,1, 11.9,1,1, 7.157, 10525.214, 411.679, 52887.278 24/11/12,15:04:26,17,07,1, 11.9,1,1, 7.157, 10525.201, 411.696, 52887.333 24/11/12,15:04:26,18,07,1, 11.9,1,1, 7.157, 10525.207, 411.693, 52887.229 24/11/12,15:04:26,19,07,1, 11.9,1,1, 7.157, 10525.222, 411.663, 52887.222 24/11/12,15:04:27,00,07,1, 11.9,1,1, 7.152, 10525.216, 411.663, 52887.222 24/11/12,15:04:27,01,07,1, 11.9,1,1, 7.152, 10525.251, 411.687, 52887.305 24/11/12,15:04:27,02,07,1, 11.9,1,1, 7.152, 10525.232, 411.670, 52887.293 24/11/12,15:04:27,03,07,1, 11.9,1,1, 7.152, 10525.263, 411.662, 52887.302 24/11/12,15:04:27,04,07,1, 11.9,1,1, 7.152, 10525.230, 411.641, 52887.306 24/11/12,15:04:27,05,07,1, 11.9,1,1, 7.152, 10525.257, 411.660, 52887.296 24/11/12,15:04:27,06,07,1, 11.9,1,1, 7.152, 10525.244, 411.673, 52887.303 24/11/12,15:04:27,07,07,1, 11.9,1,1, 7.152, 10525.250, 411.655, 52887.315 24/11/12,15:04:27,08,07,1, 11.9,1,1, 7.152, 10525.276, 411.665, 52887.341 24/11/12,15:04:27,09,07,1, 11.9,1,1, 7.152, 10525.260, 411.667, 52887.308 24/11/12,15:04:27,10,07,1, 11.9,1,1, 7.152, 10525.257, 411.668, 52887.242 24/11/12,15:04:27,11,07,1, 11.9,1,1, 7.152, 10525.291, 411.673, 52887.329 24/11/12,15:04:27,12,07,1, 11.9,1,1, 7.152, 10525.272, 411.681, 52887.270 24/11/12,15:04:27,13,07,1, 11.9,1,1, 7.152, 10525.286, 411.687, 52887.283 24/11/12,15:04:27,14,07,1, 11.9,1,1, 7.152, 10525.333, 411.674, 52887.285 24/11/12,15:04:27,15,07,1, 11.9,1,1, 7.152, 10525.303, 411.699, 52887.271 24/11/12,15:04:27,16,07,1, 11.9,1,1, 7.152, 10525.301, 411.680, 52887.420 24/11/12,15:04:27,17,07,1, 11.9,1,1, 7.152, 10525.323, 411.663, 52887.370 24/11/12,15:04:27,18,07,1, 11.9,1,1, 7.152, 10525.330, 411.672, 52887.314 24/11/12,15:04:27,19,07,1, 11.9,1,1, 7.152, 10525.339, 411.671, 52887.294 24/11/12,15:04:28,00,07,1, 11.8,1,1, 7.159, 10525.333, 411.671, 52887.294 24/11/12,15:04:28,01,07,1, 11.8,1,1, 7.159, 10525.356, 411.675, 52887.382 24/11/12,15:04:28,02,07,1, 11.8,1,1, 7.159, 10525.339, 411.659, 52887.337 24/11/12,15:04:28,03,07,1, 11.8,1,1, 7.159, 10525.351, 411.669, 52887.300 24/11/12,15:04:28,04,07,1, 11.8,1,1, 7.159, 10525.346, 411.644, 52887.292 24/11/12,15:04:28,05,07,1, 11.8,1,1, 7.159, 10525.344, 411.625, 52887.313 24/11/12,15:04:28,06,07,1, 11.8,1,1, 7.159, 10525.296, 411.578, 52887.323 24/11/12,15:04:28,07,07,1, 11.8,1,1, 7.159, 10525.317, 411.603, 52887.316 24/11/12,15:04:28,08,07,1, 11.8,1,1, 7.159, 10525.302, 411.584, 52887.338 24/11/12,15:04:28,09,07,1, 11.8,1,1, 7.159, 10525.299, 411.571, 52887.321 24/11/12,15:04:28,10,07,1, 11.8,1,1, 7.159, 10525.304, 411.603, 52887.399 24/11/12,15:04:28,11,07,1, 11.8,1,1, 7.159, 10525.314, 411.581, 52887.272 24/11/12,15:04:28,12,07,1, 11.8,1,1, 7.159, 10525.294, 411.597, 52887.394 24/11/12,15:04:28,13,07,1, 11.8,1,1, 7.159, 10525.291, 411.585, 52887.338 24/11/12,15:04:28,14,07,1, 11.8,1,1, 7.159, 10525.299, 411.591, 52887.393 24/11/12,15:04:28,15,07,1, 11.8,1,1, 7.159, 10525.326, 411.592, 52887.297 24/11/12,15:04:28,16,07,1, 11.8,1,1, 7.159, 10525.322, 411.586, 52887.372 24/11/12,15:04:28,17,07,1, 11.8,1,1, 7.159, 10525.314, 411.612, 52887.397 24/11/12,15:04:28,18,07,1, 11.8,1,1, 7.159, 10525.326, 411.589, 52887.368 24/11/12,15:04:28,19,07,1, 11.8,1,1, 7.159, 10525.338, 411.604, 52887.415 24/11/12,15:04:29,00,08,1, 11.8,1,1, 7.159, 10525.333, 411.604, 52887.415 24/11/12,15:04:29,01,08,1, 11.8,1,1, 7.159, 10525.348, 411.591, 52887.423 24/11/12,15:04:29,02,08,1, 11.8,1,1, 7.159, 10525.340, 411.606, 52887.409 24/11/12,15:04:29,03,08,1, 11.8,1,1, 7.159, 10525.324, 411.632, 52887.389 24/11/12,15:04:29,04,08,1, 11.8,1,1, 7.159, 10525.375, 411.599, 52887.356 24/11/12,15:04:29,05,08,1, 11.8,1,1, 7.159, 10525.336, 411.612, 52887.375 24/11/12,15:04:29,06,08,1, 11.8,1,1, 7.159, 10525.365, 411.600, 52887.379 24/11/12,15:04:29,07,08,1, 11.8,1,1, 7.159, 10525.356, 411.601, 52887.456 24/11/12,15:04:29,08,08,1, 11.8,1,1, 7.159, 10525.363, 411.606, 52887.370 24/11/12,15:04:29,09,08,1, 11.8,1,1, 7.159, 10525.359, 411.580, 52887.330 24/11/12,15:04:29,10,08,1, 11.8,1,1, 7.159, 10525.334, 411.588, 52887.382 24/11/12,15:04:29,11,08,1, 11.8,1,1, 7.159, 10525.364, 411.582, 52887.371 24/11/12,15:04:29,12,08,1, 11.8,1,1, 7.159, 10525.335, 411.595, 52887.351 24/11/12,15:04:29,13,08,1, 11.8,1,1, 7.159, 10525.355, 411.563, 52887.390 24/11/12,15:04:29,14,08,1, 11.8,1,1, 7.159, 10525.352, 411.562, 52887.376 24/11/12,15:04:29,15,08,1, 11.8,1,1, 7.159, 10525.357, 411.588, 52887.351 24/11/12,15:04:29,16,08,1, 11.8,1,1, 7.159, 10525.360, 411.588, 52887.365 24/11/12,15:04:29,17,08,1, 11.8,1,1, 7.159, 10525.392, 411.574, 52887.416 24/11/12,15:04:29,18,08,1, 11.8,1,1, 7.159, 10525.386, 411.592, 52887.401 24/11/12,15:04:29,19,08,1, 11.8,1,1, 7.159, 10525.372, 411.565, 52887.353 24/11/12,15:04:30,00,08,1, 11.9,1,1, 7.159, 10525.366, 411.565, 52887.353 24/11/12,15:04:30,01,08,1, 11.9,1,1, 7.159, 10525.351, 411.573, 52887.370 24/11/12,15:04:30,02,08,1, 11.9,1,1, 7.159, 10525.359, 411.572, 52887.350 24/11/12,15:04:30,03,08,1, 11.9,1,1, 7.159, 10525.359, 411.583, 52887.440 24/11/12,15:04:30,04,08,1, 11.9,1,1, 7.159, 10525.373, 411.583, 52887.468 24/11/12,15:04:30,05,08,1, 11.9,1,1, 7.159, 10525.356, 411.519, 52887.364 24/11/12,15:04:30,06,08,1, 11.9,1,1, 7.159, 10525.382, 411.534, 52887.345 24/11/12,15:04:30,07,08,1, 11.9,1,1, 7.159, 10525.368, 411.556, 52887.379 24/11/12,15:04:30,08,08,1, 11.9,1,1, 7.159, 10525.352, 411.528, 52887.363 24/11/12,15:04:30,09,08,1, 11.9,1,1, 7.159, 10525.379, 411.552, 52887.424 24/11/12,15:04:30,10,08,1, 11.9,1,1, 7.159, 10525.380, 411.533, 52887.421 24/11/12,15:04:30,11,08,1, 11.9,1,1, 7.159, 10525.392, 411.555, 52887.383 24/11/12,15:04:30,12,08,1, 11.9,1,1, 7.159, 10525.388, 411.510, 52887.433 24/11/12,15:04:30,13,08,1, 11.9,1,1, 7.159, 10525.419, 411.552, 52887.459 24/11/12,15:04:30,14,08,1, 11.9,1,1, 7.159, 10525.385, 411.562, 52887.427 24/11/12,15:04:30,15,08,1, 11.9,1,1, 7.159, 10525.401, 411.546, 52887.435 24/11/12,15:04:30,16,08,1, 11.9,1,1, 7.159, 10525.424, 411.537, 52887.444 24/11/12,15:04:30,17,08,1, 11.9,1,1, 7.159, 10525.408, 411.525, 52887.433 24/11/12,15:04:30,18,08,1, 11.9,1,1, 7.159, 10525.409, 411.550, 52887.411 24/11/12,15:04:30,19,08,1, 11.9,1,1, 7.159, 10525.431, 411.548, 52887.414 24/11/12,15:04:31,00,08,1, 11.9,1,1, 7.156, 10525.424, 411.548, 52887.414 24/11/12,15:04:31,01,08,1, 11.9,1,1, 7.156, 10525.412, 411.532, 52887.436 24/11/12,15:04:31,02,08,1, 11.9,1,1, 7.156, 10525.412, 411.511, 52887.423 24/11/12,15:04:31,03,08,1, 11.9,1,1, 7.156, 10525.401, 411.517, 52887.461 24/11/12,15:04:31,04,08,1, 11.9,1,1, 7.156, 10525.408, 411.511, 52887.419 24/11/12,15:04:31,05,08,1, 11.9,1,1, 7.156, 10525.436, 411.530, 52887.459 24/11/12,15:04:31,06,08,1, 11.9,1,1, 7.156, 10525.415, 411.519, 52887.460 24/11/12,15:04:31,07,08,1, 11.9,1,1, 7.156, 10525.425, 411.526, 52887.451 24/11/12,15:04:31,08,08,1, 11.9,1,1, 7.156, 10525.409, 411.527, 52887.439 24/11/12,15:04:31,09,08,1, 11.9,1,1, 7.156, 10525.411, 411.530, 52887.458 24/11/12,15:04:31,10,08,1, 11.9,1,1, 7.156, 10525.384, 411.527, 52887.466 24/11/12,15:04:31,11,08,1, 11.9,1,1, 7.156, 10525.424, 411.516, 52887.480 24/11/12,15:04:31,12,08,1, 11.9,1,1, 7.156, 10525.421, 411.541, 52887.438 24/11/12,15:04:31,13,08,1, 11.9,1,1, 7.156, 10525.417, 411.538, 52887.476 24/11/12,15:04:31,14,08,1, 11.9,1,1, 7.156, 10525.424, 411.513, 52887.514 24/11/12,15:04:31,15,08,1, 11.9,1,1, 7.156, 10525.466, 411.511, 52887.470 24/11/12,15:04:31,16,08,1, 11.9,1,1, 7.156, 10525.453, 411.524, 52887.488 24/11/12,15:04:31,17,08,1, 11.9,1,1, 7.156, 10525.480, 411.509, 52887.472 24/11/12,15:04:31,18,08,1, 11.9,1,1, 7.156, 10525.468, 411.506, 52887.517 24/11/12,15:04:31,19,08,1, 11.9,1,1, 7.156, 10525.451, 411.488, 52887.440 24/11/12,15:04:32,00,07,1, 11.9,1,1, 7.156, 10525.450, 411.488, 52887.440 24/11/12,15:04:32,01,07,1, 11.9,1,1, 7.156, 10525.482, 411.506, 52887.478 24/11/12,15:04:32,02,07,1, 11.9,1,1, 7.156, 10525.480, 411.465, 52887.407 24/11/12,15:04:32,03,07,1, 11.9,1,1, 7.156, 10525.466, 411.484, 52887.518 24/11/12,15:04:32,04,07,1, 11.9,1,1, 7.156, 10525.471, 411.462, 52887.413 24/11/12,15:04:32,05,07,1, 11.9,1,1, 7.156, 10525.440, 411.482, 52887.492 24/11/12,15:04:32,06,07,1, 11.9,1,1, 7.156, 10525.434, 411.457, 52887.450 24/11/12,15:04:32,07,07,1, 11.9,1,1, 7.156, 10525.432, 411.460, 52887.455 24/11/12,15:04:32,08,07,1, 11.9,1,1, 7.156, 10525.437, 411.456, 52887.478 24/11/12,15:04:32,09,07,1, 11.9,1,1, 7.156, 10525.444, 411.439, 52887.513 24/11/12,15:04:32,10,07,1, 11.9,1,1, 7.156, 10525.449, 411.445, 52887.460 24/11/12,15:04:32,11,07,1, 11.9,1,1, 7.156, 10525.430, 411.437, 52887.469 24/11/12,15:04:32,12,07,1, 11.9,1,1, 7.156, 10525.448, 411.426, 52887.441 24/11/12,15:04:32,13,07,1, 11.9,1,1, 7.156, 10525.469, 411.418, 52887.469 24/11/12,15:04:32,14,07,1, 11.9,1,1, 7.156, 10525.457, 411.442, 52887.518 24/11/12,15:04:32,15,07,1, 11.9,1,1, 7.156, 10525.486, 411.437, 52887.475 24/11/12,15:04:32,16,07,1, 11.9,1,1, 7.156, 10525.461, 411.447, 52887.473 24/11/12,15:04:32,17,07,1, 11.9,1,1, 7.156, 10525.465, 411.463, 52887.593 24/11/12,15:04:32,18,07,1, 11.9,1,1, 7.156, 10525.461, 411.452, 52887.569 24/11/12,15:04:32,19,07,1, 11.9,1,1, 7.156, 10525.458, 411.436, 52887.492 24/11/12,15:04:33,00,07,1, 12.0,1,1, 7.159, 10525.458, 411.436, 52887.492 24/11/12,15:04:33,01,07,1, 12.0,1,1, 7.159, 10525.490, 411.469, 52887.523 24/11/12,15:04:33,02,07,1, 12.0,1,1, 7.159, 10525.473, 411.458, 52887.538 24/11/12,15:04:33,03,07,1, 12.0,1,1, 7.159, 10525.489, 411.461, 52887.560 24/11/12,15:04:33,04,07,1, 12.0,1,1, 7.159, 10525.497, 411.457, 52887.506 24/11/12,15:04:33,05,07,1, 12.0,1,1, 7.159, 10525.474, 411.456, 52887.546 24/11/12,15:04:33,06,07,1, 12.0,1,1, 7.159, 10525.453, 411.424, 52887.544 24/11/12,15:04:33,07,07,1, 12.0,1,1, 7.159, 10525.493, 411.435, 52887.505 24/11/12,15:04:33,08,07,1, 12.0,1,1, 7.159, 10525.467, 411.410, 52887.504 24/11/12,15:04:33,09,07,1, 12.0,1,1, 7.159, 10525.476, 411.427, 52887.536 24/11/12,15:04:33,10,07,1, 12.0,1,1, 7.159, 10525.474, 411.407, 52887.523 24/11/12,15:04:33,11,07,1, 12.0,1,1, 7.159, 10525.468, 411.420, 52887.511 24/11/12,15:04:33,12,07,1, 12.0,1,1, 7.159, 10525.473, 411.415, 52887.593 24/11/12,15:04:33,13,07,1, 12.0,1,1, 7.159, 10525.454, 411.410, 52887.489 24/11/12,15:04:33,14,07,1, 12.0,1,1, 7.159, 10525.495, 411.417, 52887.557 24/11/12,15:04:33,15,07,1, 12.0,1,1, 7.159, 10525.496, 411.420, 52887.506 24/11/12,15:04:33,16,07,1, 12.0,1,1, 7.159, 10525.516, 411.439, 52887.543 24/11/12,15:04:33,17,07,1, 12.0,1,1, 7.159, 10525.510, 411.424, 52887.522 24/11/12,15:04:33,18,07,1, 12.0,1,1, 7.159, 10525.529, 411.439, 52887.580 24/11/12,15:04:33,19,07,1, 12.0,1,1, 7.159, 10525.526, 411.428, 52887.568 24/11/12,15:04:34,00,07,1, 11.9,1,1, 7.159, 10525.525, 411.428, 52887.568 24/11/12,15:04:34,01,07,1, 11.9,1,1, 7.159, 10525.530, 411.415, 52887.541 24/11/12,15:04:34,02,07,1, 11.9,1,1, 7.159, 10525.534, 411.420, 52887.527 24/11/12,15:04:34,03,07,1, 11.9,1,1, 7.159, 10525.543, 411.436, 52887.559 24/11/12,15:04:34,04,07,1, 11.9,1,1, 7.159, 10525.549, 411.436, 52887.587 24/11/12,15:04:34,05,07,1, 11.9,1,1, 7.159, 10525.530, 411.405, 52887.557 24/11/12,15:04:34,06,07,1, 11.9,1,1, 7.159, 10525.530, 411.392, 52887.558 24/11/12,15:04:34,07,07,1, 11.9,1,1, 7.159, 10525.554, 411.409, 52887.584 24/11/12,15:04:34,08,07,1, 11.9,1,1, 7.159, 10525.527, 411.433, 52887.601 24/11/12,15:04:34,09,07,1, 11.9,1,1, 7.159, 10525.519, 411.430, 52887.582 24/11/12,15:04:34,10,07,1, 11.9,1,1, 7.159, 10525.518, 411.393, 52887.547 24/11/12,15:04:34,11,07,1, 11.9,1,1, 7.159, 10525.518, 411.403, 52887.552 24/11/12,15:04:34,12,07,1, 11.9,1,1, 7.159, 10525.509, 411.401, 52887.659 24/11/12,15:04:34,13,07,1, 11.9,1,1, 7.159, 10525.521, 411.389, 52887.560 24/11/12,15:04:34,14,07,1, 11.9,1,1, 7.159, 10525.520, 411.391, 52887.575 24/11/12,15:04:34,15,07,1, 11.9,1,1, 7.159, 10525.524, 411.406, 52887.557 24/11/12,15:04:34,16,07,1, 11.9,1,1, 7.159, 10525.532, 411.368, 52887.597 24/11/12,15:04:34,17,07,1, 11.9,1,1, 7.159, 10525.514, 411.403, 52887.628 24/11/12,15:04:34,18,07,1, 11.9,1,1, 7.159, 10525.532, 411.403, 52887.639 24/11/12,15:04:34,19,07,1, 11.9,1,1, 7.159, 10525.538, 411.404, 52887.633 24/11/12,15:04:35,00,08,1, 11.9,1,1, 7.159, 10525.533, 411.404, 52887.633 24/11/12,15:04:35,01,08,1, 11.9,1,1, 7.159, 10525.535, 411.416, 52887.649 24/11/12,15:04:35,02,08,1, 11.9,1,1, 7.159, 10525.537, 411.386, 52887.653 24/11/12,15:04:35,03,08,1, 11.9,1,1, 7.159, 10525.538, 411.383, 52887.559 24/11/12,15:04:35,04,08,1, 11.9,1,1, 7.159, 10525.532, 411.408, 52887.652 24/11/12,15:04:35,05,08,1, 11.9,1,1, 7.159, 10525.525, 411.395, 52887.524 24/11/12,15:04:35,06,08,1, 11.9,1,1, 7.159, 10525.535, 411.409, 52887.630 24/11/12,15:04:35,07,08,1, 11.9,1,1, 7.159, 10525.556, 411.398, 52887.527 24/11/12,15:04:35,08,08,1, 11.9,1,1, 7.159, 10525.566, 411.392, 52887.552 24/11/12,15:04:35,09,08,1, 11.9,1,1, 7.159, 10525.544, 411.418, 52887.600 24/11/12,15:04:35,10,08,1, 11.9,1,1, 7.159, 10525.538, 411.401, 52887.614 24/11/12,15:04:35,11,08,1, 11.9,1,1, 7.159, 10525.535, 411.417, 52887.647 24/11/12,15:04:35,12,08,1, 11.9,1,1, 7.159, 10525.563, 411.403, 52887.600 24/11/12,15:04:35,13,08,1, 11.9,1,1, 7.159, 10525.540, 411.397, 52887.622 24/11/12,15:04:35,14,08,1, 11.9,1,1, 7.159, 10525.533, 411.375, 52887.590 24/11/12,15:04:35,15,08,1, 11.9,1,1, 7.159, 10525.533, 411.371, 52887.566 24/11/12,15:04:35,16,08,1, 11.9,1,1, 7.159, 10525.542, 411.358, 52887.544 24/11/12,15:04:35,17,08,1, 11.9,1,1, 7.159, 10525.534, 411.341, 52887.608 24/11/12,15:04:35,18,08,1, 11.9,1,1, 7.159, 10525.519, 411.337, 52887.590 24/11/12,15:04:35,19,08,1, 11.9,1,1, 7.159, 10525.517, 411.339, 52887.668 24/11/12,15:04:36,00,07,1, 11.9,1,1, 7.155, 10525.516, 411.339, 52887.668 24/11/12,15:04:36,01,07,1, 11.9,1,1, 7.155, 10525.520, 411.298, 52887.633 24/11/12,15:04:36,02,07,1, 11.9,1,1, 7.155, 10525.477, 411.291, 52887.577 24/11/12,15:04:36,03,07,1, 11.9,1,1, 7.155, 10525.477, 411.284, 52887.666 24/11/12,15:04:36,04,07,1, 11.9,1,1, 7.155, 10525.491, 411.321, 52887.658 24/11/12,15:04:36,05,07,1, 11.9,1,1, 7.155, 10525.523, 411.287, 52887.554 24/11/12,15:04:36,06,07,1, 11.9,1,1, 7.155, 10525.528, 411.313, 52887.622 24/11/12,15:04:36,07,07,1, 11.9,1,1, 7.155, 10525.527, 411.312, 52887.654 24/11/12,15:04:36,08,07,1, 11.9,1,1, 7.155, 10525.542, 411.304, 52887.642 24/11/12,15:04:36,09,07,1, 11.9,1,1, 7.155, 10525.541, 411.321, 52887.609 24/11/12,15:04:36,10,07,1, 11.9,1,1, 7.155, 10525.540, 411.304, 52887.605 24/11/12,15:04:36,11,07,1, 11.9,1,1, 7.155, 10525.534, 411.322, 52887.595 24/11/12,15:04:36,12,07,1, 11.9,1,1, 7.155, 10525.558, 411.317, 52887.634 24/11/12,15:04:36,13,07,1, 11.9,1,1, 7.155, 10525.561, 411.319, 52887.638 24/11/12,15:04:36,14,07,1, 11.9,1,1, 7.155, 10525.545, 411.325, 52887.606 24/11/12,15:04:36,15,07,1, 11.9,1,1, 7.155, 10525.562, 411.327, 52887.681 24/11/12,15:04:36,16,07,1, 11.9,1,1, 7.155, 10525.547, 411.341, 52887.712 24/11/12,15:04:36,17,07,1, 11.9,1,1, 7.155, 10525.527, 411.332, 52887.728 24/11/12,15:04:36,18,07,1, 11.9,1,1, 7.155, 10525.565, 411.330, 52887.621 24/11/12,15:04:36,19,07,1, 11.9,1,1, 7.155, 10525.522, 411.334, 52887.718 24/11/12,15:04:37,00,07,1, 11.9,1,1, 7.155, 10525.516, 411.334, 52887.718 24/11/12,15:04:37,01,07,1, 11.9,1,1, 7.155, 10525.565, 411.310, 52887.678 24/11/12,15:04:37,02,07,1, 11.9,1,1, 7.155, 10525.548, 411.307, 52887.676 24/11/12,15:04:37,03,07,1, 11.9,1,1, 7.155, 10525.570, 411.308, 52887.634 24/11/12,15:04:37,04,07,1, 11.9,1,1, 7.155, 10525.570, 411.322, 52887.689 24/11/12,15:04:37,05,07,1, 11.9,1,1, 7.155, 10525.586, 411.327, 52887.725 24/11/12,15:04:37,06,07,1, 11.9,1,1, 7.155, 10525.556, 411.308, 52887.722 24/11/12,15:04:37,07,07,1, 11.9,1,1, 7.155, 10525.547, 411.326, 52887.907 24/11/12,15:04:37,08,07,1, 11.9,1,1, 7.155, 10525.572, 411.339, 52887.754 24/11/12,15:04:37,09,07,1, 11.9,1,1, 7.155, 10525.562, 411.322, 52887.728 24/11/12,15:04:37,10,07,1, 11.9,1,1, 7.155, 10525.553, 411.312, 52887.710 24/11/12,15:04:37,11,07,1, 11.9,1,1, 7.155, 10525.558, 411.307, 52887.706 24/11/12,15:04:37,12,07,1, 11.9,1,1, 7.155, 10525.562, 411.322, 52887.674 24/11/12,15:04:37,13,07,1, 11.9,1,1, 7.155, 10525.573, 411.327, 52887.692 24/11/12,15:04:37,14,07,1, 11.9,1,1, 7.155, 10525.553, 411.306, 52887.711 24/11/12,15:04:37,15,07,1, 11.9,1,1, 7.155, 10525.572, 411.307, 52887.704 24/11/12,15:04:37,16,07,1, 11.9,1,1, 7.155, 10525.557, 411.305, 52887.744 24/11/12,15:04:37,17,07,1, 11.9,1,1, 7.155, 10525.563, 411.276, 52887.735 24/11/12,15:04:37,18,07,1, 11.9,1,1, 7.155, 10525.581, 411.318, 52887.742 24/11/12,15:04:37,19,07,1, 11.9,1,1, 7.155, 10525.544, 411.306, 52887.762 24/11/12,15:04:38,00,07,1, 11.9,1,1, 7.158, 10525.541, 411.306, 52887.762 24/11/12,15:04:38,01,07,1, 11.9,1,1, 7.158, 10525.583, 411.291, 52887.735 24/11/12,15:04:38,02,07,1, 11.9,1,1, 7.158, 10525.572, 411.305, 52887.684 24/11/12,15:04:38,03,07,1, 11.9,1,1, 7.158, 10525.572, 411.289, 52887.694 24/11/12,15:04:38,04,07,1, 11.9,1,1, 7.158, 10525.562, 411.299, 52887.681 24/11/12,15:04:38,05,07,1, 11.9,1,1, 7.158, 10525.561, 411.308, 52887.766 24/11/12,15:04:38,06,07,1, 11.9,1,1, 7.158, 10525.570, 411.294, 52887.724 24/11/12,15:04:38,07,07,1, 11.9,1,1, 7.158, 10525.579, 411.297, 52887.739 24/11/12,15:04:38,08,07,1, 11.9,1,1, 7.158, 10525.572, 411.290, 52887.681 24/11/12,15:04:38,09,07,1, 11.9,1,1, 7.158, 10525.545, 411.299, 52887.726 24/11/12,15:04:38,10,07,1, 11.9,1,1, 7.158, 10525.527, 411.262, 52887.720 24/11/12,15:04:38,11,07,1, 11.9,1,1, 7.158, 10525.524, 411.277, 52887.801 24/11/12,15:04:38,12,07,1, 11.9,1,1, 7.158, 10525.548, 411.266, 52887.789 24/11/12,15:04:38,13,07,1, 11.9,1,1, 7.158, 10525.543, 411.243, 52887.741 24/11/12,15:04:38,14,07,1, 11.9,1,1, 7.158, 10525.526, 411.267, 52887.797 24/11/12,15:04:38,15,07,1, 11.9,1,1, 7.158, 10525.512, 411.249, 52887.767 24/11/12,15:04:38,16,07,1, 11.9,1,1, 7.158, 10525.537, 411.256, 52887.744 24/11/12,15:04:38,17,07,1, 11.9,1,1, 7.158, 10525.540, 411.261, 52887.753 24/11/12,15:04:38,18,07,1, 11.9,1,1, 7.158, 10525.548, 411.245, 52887.719 24/11/12,15:04:38,19,07,1, 11.9,1,1, 7.158, 10525.552, 411.260, 52887.739 24/11/12,15:04:39,00,08,1, 11.8,1,1, 7.154, 10525.550, 411.260, 52887.739 24/11/12,15:04:39,01,08,1, 11.8,1,1, 7.154, 10525.536, 411.254, 52887.743 24/11/12,15:04:39,02,08,1, 11.8,1,1, 7.154, 10525.548, 411.246, 52887.717 24/11/12,15:04:39,03,08,1, 11.8,1,1, 7.154, 10525.557, 411.238, 52887.739 24/11/12,15:04:39,04,08,1, 11.8,1,1, 7.154, 10525.567, 411.227, 52887.747 24/11/12,15:04:39,05,08,1, 11.8,1,1, 7.154, 10525.564, 411.242, 52887.771 24/11/12,15:04:39,06,08,1, 11.8,1,1, 7.154, 10525.555, 411.228, 52887.721 24/11/12,15:04:39,07,08,1, 11.8,1,1, 7.154, 10525.569, 411.245, 52887.782 24/11/12,15:04:39,08,08,1, 11.8,1,1, 7.154, 10525.578, 411.223, 52887.728 24/11/12,15:04:39,09,08,1, 11.8,1,1, 7.154, 10525.594, 411.265, 52887.792 24/11/12,15:04:39,10,08,1, 11.8,1,1, 7.154, 10525.579, 411.250, 52887.756 24/11/12,15:04:39,11,08,1, 11.8,1,1, 7.154, 10525.607, 411.229, 52887.763 24/11/12,15:04:39,12,08,1, 11.8,1,1, 7.154, 10525.576, 411.234, 52887.733 24/11/12,15:04:39,13,08,1, 11.8,1,1, 7.154, 10525.623, 411.259, 52887.762 24/11/12,15:04:39,14,08,1, 11.8,1,1, 7.154, 10525.608, 411.235, 52887.723 24/11/12,15:04:39,15,08,1, 11.8,1,1, 7.154, 10525.626, 411.242, 52887.814 24/11/12,15:04:39,16,08,1, 11.8,1,1, 7.154, 10525.624, 411.244, 52887.818 24/11/12,15:04:39,17,08,1, 11.8,1,1, 7.154, 10525.607, 411.256, 52887.785 24/11/12,15:04:39,18,08,1, 11.8,1,1, 7.154, 10525.635, 411.254, 52887.803 24/11/12,15:04:39,19,08,1, 11.8,1,1, 7.154, 10525.637, 411.267, 52887.809 24/11/12,15:04:40,00,08,1, 11.9,1,1, 7.158, 10525.633, 411.267, 52887.809 24/11/12,15:04:40,01,08,1, 11.9,1,1, 7.158, 10525.623, 411.276, 52887.800 24/11/12,15:04:40,02,08,1, 11.9,1,1, 7.158, 10525.652, 411.237, 52887.787 24/11/12,15:04:40,03,08,1, 11.9,1,1, 7.158, 10525.648, 411.252, 52887.806 24/11/12,15:04:40,04,08,1, 11.9,1,1, 7.158, 10525.644, 411.261, 52887.799 24/11/12,15:04:40,05,08,1, 11.9,1,1, 7.158, 10525.635, 411.270, 52887.798 24/11/12,15:04:40,06,08,1, 11.9,1,1, 7.158, 10525.667, 411.262, 52887.786 24/11/12,15:04:40,07,08,1, 11.9,1,1, 7.158, 10525.672, 411.275, 52887.847 24/11/12,15:04:40,08,08,1, 11.9,1,1, 7.158, 10525.664, 411.274, 52887.849 24/11/12,15:04:40,09,08,1, 11.9,1,1, 7.158, 10525.656, 411.274, 52887.822 24/11/12,15:04:40,10,08,1, 11.9,1,1, 7.158, 10525.667, 411.269, 52887.777 24/11/12,15:04:40,11,08,1, 11.9,1,1, 7.158, 10525.698, 411.276, 52887.828 24/11/12,15:04:40,12,08,1, 11.9,1,1, 7.158, 10525.698, 411.263, 52887.802 24/11/12,15:04:40,13,08,1, 11.9,1,1, 7.158, 10525.697, 411.280, 52887.858 24/11/12,15:04:40,14,08,1, 11.9,1,1, 7.158, 10525.680, 411.276, 52887.809 24/11/12,15:04:40,15,08,1, 11.9,1,1, 7.158, 10525.682, 411.266, 52887.873 24/11/12,15:04:40,16,08,1, 11.9,1,1, 7.158, 10525.702, 411.259, 52887.866 24/11/12,15:04:40,17,08,1, 11.9,1,1, 7.158, 10525.678, 411.254, 52887.856 24/11/12,15:04:40,18,08,1, 11.9,1,1, 7.158, 10525.695, 411.258, 52887.853 24/11/12,15:04:40,19,08,1, 11.9,1,1, 7.158, 10525.719, 411.260, 52887.803 24/11/12,15:04:41,00,08,1, 11.9,1,1, 7.155, 10525.717, 411.260, 52887.803 24/11/12,15:04:41,01,08,1, 11.9,1,1, 7.155, 10525.729, 411.261, 52887.807 24/11/12,15:04:41,02,08,1, 11.9,1,1, 7.155, 10525.695, 411.275, 52887.790 24/11/12,15:04:41,03,08,1, 11.9,1,1, 7.155, 10525.736, 411.257, 52887.852 24/11/12,15:04:41,04,08,1, 11.9,1,1, 7.155, 10525.725, 411.250, 52887.871 24/11/12,15:04:41,05,08,1, 11.9,1,1, 7.155, 10525.730, 411.289, 52887.823 24/11/12,15:04:41,06,08,1, 11.9,1,1, 7.155, 10525.719, 411.276, 52887.929 24/11/12,15:04:41,07,08,1, 11.9,1,1, 7.155, 10525.732, 411.258, 52887.921 24/11/12,15:04:41,08,08,1, 11.9,1,1, 7.155, 10525.706, 411.252, 52887.893 24/11/12,15:04:41,09,08,1, 11.9,1,1, 7.155, 10525.724, 411.262, 52887.853 24/11/12,15:04:41,10,08,1, 11.9,1,1, 7.155, 10525.712, 411.235, 52887.816 24/11/12,15:04:41,11,08,1, 11.9,1,1, 7.155, 10525.709, 411.245, 52887.889 24/11/12,15:04:41,12,08,1, 11.9,1,1, 7.155, 10525.724, 411.261, 52887.866 24/11/12,15:04:41,13,08,1, 11.9,1,1, 7.155, 10525.740, 411.220, 52887.822 24/11/12,15:04:41,14,08,1, 11.9,1,1, 7.155, 10525.727, 411.217, 52887.839 24/11/12,15:04:41,15,08,1, 11.9,1,1, 7.155, 10525.759, 411.214, 52887.929 24/11/12,15:04:41,16,08,1, 11.9,1,1, 7.155, 10525.727, 411.211, 52887.852 24/11/12,15:04:41,17,08,1, 11.9,1,1, 7.155, 10525.764, 411.176, 52887.865 24/11/12,15:04:41,18,08,1, 11.9,1,1, 7.155, 10525.741, 411.220, 52887.869 24/11/12,15:04:41,19,08,1, 11.9,1,1, 7.155, 10525.770, 411.227, 52887.948 24/11/12,15:04:42,00,08,1, 11.9,1,1, 7.157, 10525.767, 411.227, 52887.948 24/11/12,15:04:42,01,08,1, 11.9,1,1, 7.157, 10525.755, 411.206, 52887.932 24/11/12,15:04:42,02,08,1, 11.9,1,1, 7.157, 10525.768, 411.208, 52887.864 24/11/12,15:04:42,03,08,1, 11.9,1,1, 7.157, 10525.779, 411.214, 52887.900 24/11/12,15:04:42,04,08,1, 11.9,1,1, 7.157, 10525.773, 411.201, 52887.633 24/11/12,15:04:42,05,08,1, 11.9,1,1, 7.157, 10525.765, 411.226, 52887.977 24/11/12,15:04:42,06,08,1, 11.9,1,1, 7.157, 10525.812, 411.226, 52887.907 24/11/12,15:04:42,07,08,1, 11.9,1,1, 7.157, 10525.830, 411.244, 52887.983 24/11/12,15:04:42,08,08,1, 11.9,1,1, 7.157, 10525.820, 411.227, 52887.956 24/11/12,15:04:42,09,08,1, 11.9,1,1, 7.157, 10525.852, 411.232, 52887.928 24/11/12,15:04:42,10,08,1, 11.9,1,1, 7.157, 10525.846, 411.244, 52887.922 24/11/12,15:04:42,11,08,1, 11.9,1,1, 7.157, 10525.833, 411.241, 52887.927 24/11/12,15:04:42,12,08,1, 11.9,1,1, 7.157, 10525.866, 411.230, 52887.936 24/11/12,15:04:42,13,08,1, 11.9,1,1, 7.157, 10525.845, 411.245, 52887.932 24/11/12,15:04:42,14,08,1, 11.9,1,1, 7.157, 10525.860, 411.246, 52887.901 24/11/12,15:04:42,15,08,1, 11.9,1,1, 7.157, 10525.848, 411.242, 52887.908 24/11/12,15:04:42,16,08,1, 11.9,1,1, 7.157, 10525.852, 411.235, 52887.922 24/11/12,15:04:42,17,08,1, 11.9,1,1, 7.157, 10525.841, 411.248, 52887.988 24/11/12,15:04:42,18,08,1, 11.9,1,1, 7.157, 10525.879, 411.242, 52887.986 24/11/12,15:04:42,19,08,1, 11.9,1,1, 7.157, 10525.887, 411.237, 52887.962 24/11/12,15:04:43,00,09,1, 11.9,1,1, 7.158, 10525.883, 411.237, 52887.962 24/11/12,15:04:43,01,09,1, 11.9,1,1, 7.158, 10525.872, 411.229, 52887.913 24/11/12,15:04:43,02,09,1, 11.9,1,1, 7.158, 10525.886, 411.198, 52887.924 24/11/12,15:04:43,03,09,1, 11.9,1,1, 7.158, 10525.861, 411.210, 52887.906 24/11/12,15:04:43,04,09,1, 11.9,1,1, 7.158, 10525.870, 411.205, 52887.928 24/11/12,15:04:43,05,09,1, 11.9,1,1, 7.158, 10525.862, 411.211, 52887.943 24/11/12,15:04:43,06,09,1, 11.9,1,1, 7.158, 10525.883, 411.210, 52887.941 24/11/12,15:04:43,07,09,1, 11.9,1,1, 7.158, 10525.862, 411.208, 52888.044 24/11/12,15:04:43,08,09,1, 11.9,1,1, 7.158, 10525.882, 411.210, 52887.930 24/11/12,15:04:43,09,09,1, 11.9,1,1, 7.158, 10525.872, 411.205, 52888.016 24/11/12,15:04:43,10,09,1, 11.9,1,1, 7.158, 10525.878, 411.215, 52888.001 24/11/12,15:04:43,11,09,1, 11.9,1,1, 7.158, 10525.889, 411.203, 52887.931 24/11/12,15:04:43,12,09,1, 11.9,1,1, 7.158, 10525.922, 411.222, 52887.964 24/11/12,15:04:43,13,09,1, 11.9,1,1, 7.158, 10525.907, 411.222, 52887.971 24/11/12,15:04:43,14,09,1, 11.9,1,1, 7.158, 10525.900, 411.219, 52887.979 24/11/12,15:04:43,15,09,1, 11.9,1,1, 7.158, 10525.911, 411.233, 52887.964 24/11/12,15:04:43,16,09,1, 11.9,1,1, 7.158, 10525.918, 411.216, 52887.998 24/11/12,15:04:43,17,09,1, 11.9,1,1, 7.158, 10525.906, 411.210, 52887.979 24/11/12,15:04:43,18,09,1, 11.9,1,1, 7.158, 10525.934, 411.235, 52888.036 24/11/12,15:04:43,19,09,1, 11.9,1,1, 7.158, 10525.922, 411.227, 52888.056 24/11/12,15:04:44,00,09,1, 11.9,1,1, 7.157, 10525.917, 411.227, 52888.056 24/11/12,15:04:44,01,09,1, 11.9,1,1, 7.157, 10525.920, 411.218, 52887.975 24/11/12,15:04:44,02,09,1, 11.9,1,1, 7.157, 10525.930, 411.207, 52888.022 24/11/12,15:04:44,03,09,1, 11.9,1,1, 7.157, 10525.948, 411.184, 52887.978 24/11/12,15:04:44,04,09,1, 11.9,1,1, 7.157, 10525.946, 411.213, 52888.022 24/11/12,15:04:44,05,09,1, 11.9,1,1, 7.157, 10525.949, 411.213, 52888.059 24/11/12,15:04:44,06,09,1, 11.9,1,1, 7.157, 10525.954, 411.205, 52887.969 24/11/12,15:04:44,07,09,1, 11.9,1,1, 7.157, 10525.962, 411.228, 52888.072 24/11/12,15:04:44,08,09,1, 11.9,1,1, 7.157, 10525.976, 411.214, 52888.039 24/11/12,15:04:44,09,09,1, 11.9,1,1, 7.157, 10525.988, 411.233, 52888.014 24/11/12,15:04:44,10,09,1, 11.9,1,1, 7.157, 10525.942, 411.218, 52887.975 24/11/12,15:04:44,11,09,1, 11.9,1,1, 7.157, 10525.967, 411.201, 52888.067 24/11/12,15:04:44,12,09,1, 11.9,1,1, 7.157, 10525.973, 411.177, 52887.964 24/11/12,15:04:44,13,09,1, 11.9,1,1, 7.157, 10525.942, 411.184, 52888.046 24/11/12,15:04:44,14,09,1, 11.9,1,1, 7.157, 10525.940, 411.199, 52888.067 24/11/12,15:04:44,15,09,1, 11.9,1,1, 7.157, 10525.946, 411.165, 52887.977 24/11/12,15:04:44,16,09,1, 11.9,1,1, 7.157, 10525.945, 411.172, 52888.050 24/11/12,15:04:44,17,09,1, 11.9,1,1, 7.157, 10525.949, 411.163, 52888.019 24/11/12,15:04:44,18,09,1, 11.9,1,1, 7.157, 10525.946, 411.171, 52887.990 24/11/12,15:04:44,19,09,1, 11.9,1,1, 7.157, 10525.949, 411.153, 52888.055 24/11/12,15:04:45,00,10,1, 11.8,1,1, 7.152, 10525.942, 411.153, 52888.055 24/11/12,15:04:45,01,10,1, 11.8,1,1, 7.152, 10525.916, 411.140, 52888.038 24/11/12,15:04:45,02,10,1, 11.8,1,1, 7.152, 10525.932, 411.148, 52888.026 24/11/12,15:04:45,03,10,1, 11.8,1,1, 7.152, 10525.920, 411.156, 52888.088 24/11/12,15:04:45,04,10,1, 11.8,1,1, 7.152, 10525.912, 411.145, 52888.021 24/11/12,15:04:45,05,10,1, 11.8,1,1, 7.152, 10525.919, 411.134, 52888.009 24/11/12,15:04:45,06,10,1, 11.8,1,1, 7.152, 10525.902, 411.138, 52888.040 24/11/12,15:04:45,07,10,1, 11.8,1,1, 7.152, 10525.937, 411.177, 52888.056 24/11/12,15:04:45,08,10,1, 11.8,1,1, 7.152, 10525.905, 411.156, 52888.059 24/11/12,15:04:45,09,10,1, 11.8,1,1, 7.152, 10525.925, 411.177, 52888.107 24/11/12,15:04:45,10,10,1, 11.8,1,1, 7.152, 10525.945, 411.170, 52888.017 24/11/12,15:04:45,11,10,1, 11.8,1,1, 7.152, 10525.942, 411.168, 52888.072 24/11/12,15:04:45,12,10,1, 11.8,1,1, 7.152, 10525.973, 411.174, 52888.077 24/11/12,15:04:45,13,10,1, 11.8,1,1, 7.152, 10525.936, 411.182, 52888.006 24/11/12,15:04:45,14,10,1, 11.8,1,1, 7.152, 10525.931, 411.186, 52888.049 24/11/12,15:04:45,15,10,1, 11.8,1,1, 7.152, 10525.928, 411.184, 52888.024 24/11/12,15:04:45,16,10,1, 11.8,1,1, 7.152, 10525.973, 411.205, 52888.095 24/11/12,15:04:45,17,10,1, 11.8,1,1, 7.152, 10525.931, 411.200, 52888.081 24/11/12,15:04:45,18,10,1, 11.8,1,1, 7.152, 10525.963, 411.180, 52888.110 24/11/12,15:04:45,19,10,1, 11.8,1,1, 7.152, 10525.937, 411.153, 52888.121 24/11/12,15:04:46,00,10,1, 11.9,1,1, 7.156, 10525.934, 411.153, 52888.121 24/11/12,15:04:46,01,10,1, 11.9,1,1, 7.156, 10525.944, 411.194, 52888.134 24/11/12,15:04:46,02,10,1, 11.9,1,1, 7.156, 10525.942, 411.182, 52888.009 24/11/12,15:04:46,03,10,1, 11.9,1,1, 7.156, 10525.951, 411.193, 52888.166 24/11/12,15:04:46,04,10,1, 11.9,1,1, 7.156, 10525.960, 411.170, 52888.050 24/11/12,15:04:46,05,10,1, 11.9,1,1, 7.156, 10525.965, 411.163, 52888.112 24/11/12,15:04:46,06,10,1, 11.9,1,1, 7.156, 10525.937, 411.183, 52888.119 24/11/12,15:04:46,07,10,1, 11.9,1,1, 7.156, 10525.951, 411.185, 52888.063 24/11/12,15:04:46,08,10,1, 11.9,1,1, 7.156, 10525.981, 411.193, 52888.069 24/11/12,15:04:46,09,10,1, 11.9,1,1, 7.156, 10525.984, 411.172, 52888.071 24/11/12,15:04:46,10,10,1, 11.9,1,1, 7.156, 10525.956, 411.164, 52888.108 24/11/12,15:04:46,11,10,1, 11.9,1,1, 7.156, 10525.943, 411.137, 52888.059 24/11/12,15:04:46,12,10,1, 11.9,1,1, 7.156, 10525.952, 411.144, 52888.089 24/11/12,15:04:46,13,10,1, 11.9,1,1, 7.156, 10525.978, 411.184, 52888.143 24/11/12,15:04:46,14,10,1, 11.9,1,1, 7.156, 10525.979, 411.166, 52888.062 24/11/12,15:04:46,15,10,1, 11.9,1,1, 7.156, 10525.969, 411.171, 52888.164 24/11/12,15:04:46,16,10,1, 11.9,1,1, 7.156, 10526.003, 411.196, 52888.132 24/11/12,15:04:46,17,10,1, 11.9,1,1, 7.156, 10525.993, 411.202, 52888.137 24/11/12,15:04:46,18,10,1, 11.9,1,1, 7.156, 10526.004, 411.205, 52888.081 24/11/12,15:04:46,19,10,1, 11.9,1,1, 7.156, 10526.002, 411.226, 52888.113 24/11/12,15:04:47,00,10,1, 11.9,1,1, 7.156, 10526.000, 411.226, 52888.113 24/11/12,15:04:47,01,10,1, 11.9,1,1, 7.156, 10526.021, 411.214, 52888.159 24/11/12,15:04:47,02,10,1, 11.9,1,1, 7.156, 10526.020, 411.217, 52888.124 24/11/12,15:04:47,03,10,1, 11.9,1,1, 7.156, 10526.012, 411.186, 52888.148 24/11/12,15:04:47,04,10,1, 11.9,1,1, 7.156, 10526.046, 411.187, 52888.102 24/11/12,15:04:47,05,10,1, 11.9,1,1, 7.156, 10526.003, 411.190, 52888.148 24/11/12,15:04:47,06,10,1, 11.9,1,1, 7.156, 10526.004, 411.197, 52888.084 24/11/12,15:04:47,07,10,1, 11.9,1,1, 7.156, 10526.034, 411.222, 52888.117 24/11/12,15:04:47,08,10,1, 11.9,1,1, 7.156, 10526.028, 411.208, 52888.113 24/11/12,15:04:47,09,10,1, 11.9,1,1, 7.156, 10526.008, 411.195, 52888.122 24/11/12,15:04:47,10,10,1, 11.9,1,1, 7.156, 10526.037, 411.206, 52888.140 24/11/12,15:04:47,11,10,1, 11.9,1,1, 7.156, 10526.042, 411.200, 52888.194 24/11/12,15:04:47,12,10,1, 11.9,1,1, 7.156, 10526.050, 411.187, 52888.161 24/11/12,15:04:47,13,10,1, 11.9,1,1, 7.156, 10526.046, 411.246, 52888.210 24/11/12,15:04:47,14,10,1, 11.9,1,1, 7.156, 10526.043, 411.232, 52888.175 24/11/12,15:04:47,15,10,1, 11.9,1,1, 7.156, 10526.037, 411.209, 52888.193 24/11/12,15:04:47,16,10,1, 11.9,1,1, 7.156, 10526.059, 411.227, 52888.196 24/11/12,15:04:47,17,10,1, 11.9,1,1, 7.156, 10526.048, 411.226, 52888.182 24/11/12,15:04:47,18,10,1, 11.9,1,1, 7.156, 10526.044, 411.220, 52888.194 24/11/12,15:04:47,19,10,1, 11.9,1,1, 7.156, 10526.046, 411.207, 52888.217 24/11/12,15:04:48,00,08,1, 12.0,1,1, 7.156, 10526.042, 411.207, 52888.217 24/11/12,15:04:48,01,08,1, 12.0,1,1, 7.156, 10526.032, 411.220, 52888.201 24/11/12,15:04:48,02,08,1, 12.0,1,1, 7.156, 10526.063, 411.191, 52888.293 24/11/12,15:04:48,03,08,1, 12.0,1,1, 7.156, 10526.035, 411.198, 52888.252 24/11/12,15:04:48,04,08,1, 12.0,1,1, 7.156, 10526.073, 411.207, 52888.189 24/11/12,15:04:48,05,08,1, 12.0,1,1, 7.156, 10526.072, 411.222, 52888.201 24/11/12,15:04:48,06,08,1, 12.0,1,1, 7.156, 10526.068, 411.207, 52888.176 24/11/12,15:04:48,07,08,1, 12.0,1,1, 7.156, 10526.072, 411.215, 52888.245 24/11/12,15:04:48,08,08,1, 12.0,1,1, 7.156, 10526.090, 411.199, 52888.180 24/11/12,15:04:48,09,08,1, 12.0,1,1, 7.156, 10526.094, 411.217, 52888.314 24/11/12,15:04:48,10,08,1, 12.0,1,1, 7.156, 10526.051, 411.242, 52888.320 24/11/12,15:04:48,11,08,1, 12.0,1,1, 7.156, 10526.096, 411.232, 52888.308 24/11/12,15:04:48,12,08,1, 12.0,1,1, 7.156, 10526.119, 411.249, 52888.287 24/11/12,15:04:48,13,08,1, 12.0,1,1, 7.156, 10526.111, 411.234, 52888.273 24/11/12,15:04:48,14,08,1, 12.0,1,1, 7.156, 10526.098, 411.233, 52888.199 24/11/12,15:04:48,15,08,1, 12.0,1,1, 7.156, 10526.121, 411.240, 52888.154 24/11/12,15:04:48,16,08,1, 12.0,1,1, 7.156, 10526.106, 411.235, 52888.214 24/11/12,15:04:48,17,08,1, 12.0,1,1, 7.156, 10526.101, 411.230, 52888.271 24/11/12,15:04:48,18,08,1, 12.0,1,1, 7.156, 10526.111, 411.223, 52888.285 24/11/12,15:04:48,19,08,1, 12.0,1,1, 7.156, 10526.091, 411.230, 52888.195 24/11/12,15:04:49,00,08,1, 11.9,1,1, 7.159, 10526.084, 411.230, 52888.195 24/11/12,15:04:49,01,08,1, 11.9,1,1, 7.159, 10526.103, 411.216, 52888.251 24/11/12,15:04:49,02,08,1, 11.9,1,1, 7.159, 10526.116, 411.218, 52888.340 24/11/12,15:04:49,03,08,1, 11.9,1,1, 7.159, 10526.118, 411.223, 52888.224 24/11/12,15:04:49,04,08,1, 11.9,1,1, 7.159, 10526.117, 411.231, 52888.289 24/11/12,15:04:49,05,08,1, 11.9,1,1, 7.159, 10526.135, 411.227, 52888.320 24/11/12,15:04:49,06,08,1, 11.9,1,1, 7.159, 10526.127, 411.217, 52888.246 24/11/12,15:04:49,07,08,1, 11.9,1,1, 7.159, 10526.133, 411.208, 52888.252 24/11/12,15:04:49,08,08,1, 11.9,1,1, 7.159, 10526.119, 411.217, 52888.294 24/11/12,15:04:49,09,08,1, 11.9,1,1, 7.159, 10526.129, 411.216, 52888.280 24/11/12,15:04:49,10,08,1, 11.9,1,1, 7.159, 10526.126, 411.214, 52888.295 24/11/12,15:04:49,11,08,1, 11.9,1,1, 7.159, 10526.138, 411.232, 52888.312 24/11/12,15:04:49,12,08,1, 11.9,1,1, 7.159, 10526.130, 411.199, 52888.322 24/11/12,15:04:49,13,08,1, 11.9,1,1, 7.159, 10526.126, 411.198, 52888.310 24/11/12,15:04:49,14,08,1, 11.9,1,1, 7.159, 10526.111, 411.210, 52888.250 24/11/12,15:04:49,15,08,1, 11.9,1,1, 7.159, 10526.125, 411.219, 52888.317 24/11/12,15:04:49,16,08,1, 11.9,1,1, 7.159, 10526.146, 411.220, 52888.352 24/11/12,15:04:49,17,08,1, 11.9,1,1, 7.159, 10526.120, 411.224, 52888.370 24/11/12,15:04:49,18,08,1, 11.9,1,1, 7.159, 10526.145, 411.221, 52888.307 24/11/12,15:04:49,19,08,1, 11.9,1,1, 7.159, 10526.149, 411.230, 52888.379 24/11/12,15:04:50,00,08,1, 11.8,1,1, 7.159, 10526.142, 411.230, 52888.379 24/11/12,15:04:50,01,08,1, 11.8,1,1, 7.159, 10526.163, 411.248, 52888.301 24/11/12,15:04:50,02,08,1, 11.8,1,1, 7.159, 10526.174, 411.243, 52888.398 24/11/12,15:04:50,03,08,1, 11.8,1,1, 7.159, 10526.183, 411.256, 52888.282 24/11/12,15:04:50,04,08,1, 11.8,1,1, 7.159, 10526.143, 411.272, 52888.394 24/11/12,15:04:50,05,08,1, 11.8,1,1, 7.159, 10526.176, 411.257, 52888.371 24/11/12,15:04:50,06,08,1, 11.8,1,1, 7.159, 10526.188, 411.242, 52888.391 24/11/12,15:04:50,07,08,1, 11.8,1,1, 7.159, 10526.175, 411.248, 52888.387 24/11/12,15:04:50,08,08,1, 11.8,1,1, 7.159, 10526.171, 411.262, 52888.341 24/11/12,15:04:50,09,08,1, 11.8,1,1, 7.159, 10526.200, 411.296, 52888.353 24/11/12,15:04:50,10,08,1, 11.8,1,1, 7.159, 10526.195, 411.262, 52888.350 24/11/12,15:04:50,11,08,1, 11.8,1,1, 7.159, 10526.192, 411.281, 52888.349 24/11/12,15:04:50,12,08,1, 11.8,1,1, 7.159, 10526.175, 411.272, 52888.353 24/11/12,15:04:50,13,08,1, 11.8,1,1, 7.159, 10526.208, 411.287, 52888.384 24/11/12,15:04:50,14,08,1, 11.8,1,1, 7.159, 10526.214, 411.275, 52888.342 24/11/12,15:04:50,15,08,1, 11.8,1,1, 7.159, 10526.213, 411.283, 52888.373 24/11/12,15:04:50,16,08,1, 11.8,1,1, 7.159, 10526.190, 411.279, 52888.445 24/11/12,15:04:50,17,08,1, 11.8,1,1, 7.159, 10526.163, 411.270, 52888.426 24/11/12,15:04:50,18,08,1, 11.8,1,1, 7.159, 10526.192, 411.275, 52888.420 24/11/12,15:04:50,19,08,1, 11.8,1,1, 7.159, 10526.181, 411.283, 52888.366 24/11/12,15:04:51,00,08,1, 11.9,1,1, 7.155, 10526.175, 411.283, 52888.366 24/11/12,15:04:51,01,08,1, 11.9,1,1, 7.155, 10526.178, 411.273, 52888.447 24/11/12,15:04:51,02,08,1, 11.9,1,1, 7.155, 10526.158, 411.266, 52888.384 24/11/12,15:04:51,03,08,1, 11.9,1,1, 7.155, 10526.163, 411.253, 52888.341 24/11/12,15:04:51,04,08,1, 11.9,1,1, 7.155, 10526.173, 411.253, 52888.386 24/11/12,15:04:51,05,08,1, 11.9,1,1, 7.155, 10526.181, 411.272, 52888.370 24/11/12,15:04:51,06,08,1, 11.9,1,1, 7.155, 10526.171, 411.265, 52888.370 24/11/12,15:04:51,07,08,1, 11.9,1,1, 7.155, 10526.173, 411.256, 52888.447 24/11/12,15:04:51,08,08,1, 11.9,1,1, 7.155, 10526.149, 411.260, 52888.567 24/11/12,15:04:51,09,08,1, 11.9,1,1, 7.155, 10526.206, 411.227, 52888.414 24/11/12,15:04:51,10,08,1, 11.9,1,1, 7.155, 10526.187, 411.252, 52888.403 24/11/12,15:04:51,11,08,1, 11.9,1,1, 7.155, 10526.184, 411.246, 52888.381 24/11/12,15:04:51,12,08,1, 11.9,1,1, 7.155, 10526.162, 411.255, 52888.476 24/11/12,15:04:51,13,08,1, 11.9,1,1, 7.155, 10526.194, 411.247, 52888.408 24/11/12,15:04:51,14,08,1, 11.9,1,1, 7.155, 10526.188, 411.271, 52888.415 24/11/12,15:04:51,15,08,1, 11.9,1,1, 7.155, 10526.219, 411.252, 52888.457 24/11/12,15:04:51,16,08,1, 11.9,1,1, 7.155, 10526.201, 411.258, 52888.458 24/11/12,15:04:51,17,08,1, 11.9,1,1, 7.155, 10526.223, 411.280, 52888.455 24/11/12,15:04:51,18,08,1, 11.9,1,1, 7.155, 10526.206, 411.259, 52888.439 24/11/12,15:04:51,19,08,1, 11.9,1,1, 7.155, 10526.228, 411.244, 52888.425 24/11/12,15:04:52,00,08,1, 11.9,1,1, 7.155, 10526.226, 411.244, 52888.425 24/11/12,15:04:52,01,08,1, 11.9,1,1, 7.155, 10526.225, 411.240, 52888.477 24/11/12,15:04:52,02,08,1, 11.9,1,1, 7.155, 10526.221, 411.230, 52888.465 24/11/12,15:04:52,03,08,1, 11.9,1,1, 7.155, 10526.256, 411.241, 52888.498 24/11/12,15:04:52,04,08,1, 11.9,1,1, 7.155, 10526.259, 411.255, 52888.465 24/11/12,15:04:52,05,08,1, 11.9,1,1, 7.155, 10526.258, 411.251, 52888.470 24/11/12,15:04:52,06,08,1, 11.9,1,1, 7.155, 10526.272, 411.272, 52888.432 24/11/12,15:04:52,07,08,1, 11.9,1,1, 7.155, 10526.254, 411.281, 52888.506 24/11/12,15:04:52,08,08,1, 11.9,1,1, 7.155, 10526.271, 411.261, 52888.524 24/11/12,15:04:52,09,08,1, 11.9,1,1, 7.155, 10526.292, 411.284, 52888.513 24/11/12,15:04:52,10,08,1, 11.9,1,1, 7.155, 10526.287, 411.299, 52888.460 24/11/12,15:04:52,11,08,1, 11.9,1,1, 7.155, 10526.291, 411.263, 52888.454 24/11/12,15:04:52,12,08,1, 11.9,1,1, 7.155, 10526.301, 411.276, 52888.459 24/11/12,15:04:52,13,08,1, 11.9,1,1, 7.155, 10526.313, 411.285, 52888.472 24/11/12,15:04:52,14,08,1, 11.9,1,1, 7.155, 10526.302, 411.300, 52888.477 24/11/12,15:04:52,15,08,1, 11.9,1,1, 7.155, 10526.291, 411.284, 52888.541 24/11/12,15:04:52,16,08,1, 11.9,1,1, 7.155, 10526.320, 411.261, 52888.540 24/11/12,15:04:52,17,08,1, 11.9,1,1, 7.155, 10526.297, 411.294, 52888.533 24/11/12,15:04:52,18,08,1, 11.9,1,1, 7.155, 10526.302, 411.266, 52888.523 24/11/12,15:04:52,19,08,1, 11.9,1,1, 7.155, 10526.317, 411.291, 52888.497 24/11/12,15:04:53,00,08,1, 11.9,1,1, 7.158, 10526.309, 411.291, 52888.497 24/11/12,15:04:53,01,08,1, 11.9,1,1, 7.158, 10526.310, 411.271, 52888.493 24/11/12,15:04:53,02,08,1, 11.9,1,1, 7.158, 10526.300, 411.269, 52888.447 24/11/12,15:04:53,03,08,1, 11.9,1,1, 7.158, 10526.312, 411.246, 52888.462 24/11/12,15:04:53,04,08,1, 11.9,1,1, 7.158, 10526.323, 411.269, 52888.557 24/11/12,15:04:53,05,08,1, 11.9,1,1, 7.158, 10526.330, 411.273, 52888.486 24/11/12,15:04:53,06,08,1, 11.9,1,1, 7.158, 10526.344, 411.289, 52888.577 24/11/12,15:04:53,07,08,1, 11.9,1,1, 7.158, 10526.353, 411.284, 52888.563 24/11/12,15:04:53,08,08,1, 11.9,1,1, 7.158, 10526.373, 411.305, 52888.494 24/11/12,15:04:53,09,08,1, 11.9,1,1, 7.158, 10526.362, 411.284, 52888.509 24/11/12,15:04:53,10,08,1, 11.9,1,1, 7.158, 10526.396, 411.293, 52888.576 24/11/12,15:04:53,11,08,1, 11.9,1,1, 7.158, 10526.356, 411.276, 52888.555 24/11/12,15:04:53,12,08,1, 11.9,1,1, 7.158, 10526.403, 411.309, 52888.458 24/11/12,15:04:53,13,08,1, 11.9,1,1, 7.158, 10526.357, 411.287, 52888.565 24/11/12,15:04:53,14,08,1, 11.9,1,1, 7.158, 10526.373, 411.275, 52888.576 24/11/12,15:04:53,15,08,1, 11.9,1,1, 7.158, 10526.356, 411.273, 52888.548 24/11/12,15:04:53,16,08,1, 11.9,1,1, 7.158, 10526.384, 411.296, 52888.609 24/11/12,15:04:53,17,08,1, 11.9,1,1, 7.158, 10526.368, 411.290, 52888.590 24/11/12,15:04:53,18,08,1, 11.9,1,1, 7.158, 10526.356, 411.265, 52888.595 24/11/12,15:04:53,19,08,1, 11.9,1,1, 7.158, 10526.355, 411.268, 52888.597 24/11/12,15:04:54,00,07,1, 12.0,1,1, 7.157, 10526.351, 411.268, 52888.597 24/11/12,15:04:54,01,07,1, 12.0,1,1, 7.157, 10526.328, 411.266, 52888.547 24/11/12,15:04:54,02,07,1, 12.0,1,1, 7.157, 10526.378, 411.269, 52888.545 24/11/12,15:04:54,03,07,1, 12.0,1,1, 7.157, 10526.383, 411.254, 52888.513 24/11/12,15:04:54,04,07,1, 12.0,1,1, 7.157, 10526.377, 411.269, 52888.539 24/11/12,15:04:54,05,07,1, 12.0,1,1, 7.157, 10526.368, 411.281, 52888.603 24/11/12,15:04:54,06,07,1, 12.0,1,1, 7.157, 10526.412, 411.297, 52888.614 24/11/12,15:04:54,07,07,1, 12.0,1,1, 7.157, 10526.396, 411.289, 52888.618 24/11/12,15:04:54,08,07,1, 12.0,1,1, 7.157, 10526.418, 411.281, 52888.540 24/11/12,15:04:54,09,07,1, 12.0,1,1, 7.157, 10526.404, 411.261, 52888.556 24/11/12,15:04:54,10,07,1, 12.0,1,1, 7.157, 10526.427, 411.265, 52888.553 24/11/12,15:04:54,11,07,1, 12.0,1,1, 7.157, 10526.397, 411.218, 52888.635 24/11/12,15:04:54,12,07,1, 12.0,1,1, 7.157, 10526.398, 411.209, 52888.554 24/11/12,15:04:54,13,07,1, 12.0,1,1, 7.157, 10526.392, 411.220, 52888.569 24/11/12,15:04:54,14,07,1, 12.0,1,1, 7.157, 10526.390, 411.214, 52888.538 24/11/12,15:04:54,15,07,1, 12.0,1,1, 7.157, 10526.389, 411.215, 52888.545 24/11/12,15:04:54,16,07,1, 12.0,1,1, 7.157, 10526.398, 411.217, 52888.521 24/11/12,15:04:54,17,07,1, 12.0,1,1, 7.157, 10526.387, 411.229, 52888.639 24/11/12,15:04:54,18,07,1, 12.0,1,1, 7.157, 10526.412, 411.212, 52888.587 24/11/12,15:04:54,19,07,1, 12.0,1,1, 7.157, 10526.437, 411.229, 52888.581 24/11/12,15:04:55,00,07,1, 11.9,1,1, 7.163, 10526.434, 411.229, 52888.581 24/11/12,15:04:55,01,07,1, 11.9,1,1, 7.163, 10526.469, 411.248, 52888.604 24/11/12,15:04:55,02,07,1, 11.9,1,1, 7.163, 10526.437, 411.245, 52888.626 24/11/12,15:04:55,03,07,1, 11.9,1,1, 7.163, 10526.437, 411.235, 52888.591 24/11/12,15:04:55,04,07,1, 11.9,1,1, 7.163, 10526.431, 411.249, 52888.578 24/11/12,15:04:55,05,07,1, 11.9,1,1, 7.163, 10526.463, 411.250, 52888.715 24/11/12,15:04:55,06,07,1, 11.9,1,1, 7.163, 10526.469, 411.279, 52888.647 24/11/12,15:04:55,07,07,1, 11.9,1,1, 7.163, 10526.466, 411.287, 52888.681 24/11/12,15:04:55,08,07,1, 11.9,1,1, 7.163, 10526.492, 411.270, 52888.600 24/11/12,15:04:55,09,07,1, 11.9,1,1, 7.163, 10526.483, 411.284, 52888.687 24/11/12,15:04:55,10,07,1, 11.9,1,1, 7.163, 10526.493, 411.315, 52888.665 24/11/12,15:04:55,11,07,1, 11.9,1,1, 7.163, 10526.497, 411.295, 52888.624 24/11/12,15:04:55,12,07,1, 11.9,1,1, 7.163, 10526.495, 411.300, 52888.642 24/11/12,15:04:55,13,07,1, 11.9,1,1, 7.163, 10526.510, 411.306, 52888.686 24/11/12,15:04:55,14,07,1, 11.9,1,1, 7.163, 10526.530, 411.308, 52888.632 24/11/12,15:04:55,15,07,1, 11.9,1,1, 7.163, 10526.529, 411.310, 52888.675 24/11/12,15:04:55,16,07,1, 11.9,1,1, 7.163, 10526.528, 411.329, 52888.836 24/11/12,15:04:55,17,07,1, 11.9,1,1, 7.163, 10526.572, 411.280, 52888.613 24/11/12,15:04:55,18,07,1, 11.9,1,1, 7.163, 10526.541, 411.293, 52888.572 24/11/12,15:04:55,19,07,1, 11.9,1,1, 7.163, 10526.568, 411.301, 52888.623 24/11/12,15:04:56,00,09,1, 11.9,1,1, 7.158, 10526.568, 411.301, 52888.623 24/11/12,15:04:56,01,09,1, 11.9,1,1, 7.158, 10526.591, 411.314, 52888.637 24/11/12,15:04:56,02,09,1, 11.9,1,1, 7.158, 10526.592, 411.337, 52888.712 24/11/12,15:04:56,03,09,1, 11.9,1,1, 7.158, 10526.578, 411.328, 52888.668 24/11/12,15:04:56,04,09,1, 11.9,1,1, 7.158, 10526.613, 411.320, 52888.619 24/11/12,15:04:56,05,09,1, 11.9,1,1, 7.158, 10526.587, 411.301, 52888.645 24/11/12,15:04:56,06,09,1, 11.9,1,1, 7.158, 10526.575, 411.308, 52888.686 24/11/12,15:04:56,07,09,1, 11.9,1,1, 7.158, 10526.590, 411.272, 52888.657 24/11/12,15:04:56,08,09,1, 11.9,1,1, 7.158, 10526.582, 411.302, 52888.675 24/11/12,15:04:56,09,09,1, 11.9,1,1, 7.158, 10526.569, 411.301, 52888.737 24/11/12,15:04:56,10,09,1, 11.9,1,1, 7.158, 10526.589, 411.312, 52888.691 24/11/12,15:04:56,11,09,1, 11.9,1,1, 7.158, 10526.560, 411.310, 52888.720 24/11/12,15:04:56,12,09,1, 11.9,1,1, 7.158, 10526.613, 411.308, 52888.694 24/11/12,15:04:56,13,09,1, 11.9,1,1, 7.158, 10526.636, 411.294, 52888.677 24/11/12,15:04:56,14,09,1, 11.9,1,1, 7.158, 10526.633, 411.310, 52888.686 24/11/12,15:04:56,15,09,1, 11.9,1,1, 7.158, 10526.596, 411.302, 52888.715 24/11/12,15:04:56,16,09,1, 11.9,1,1, 7.158, 10526.592, 411.292, 52888.726 24/11/12,15:04:56,17,09,1, 11.9,1,1, 7.158, 10526.631, 411.286, 52888.679 24/11/12,15:04:56,18,09,1, 11.9,1,1, 7.158, 10526.650, 411.310, 52888.733 24/11/12,15:04:56,19,09,1, 11.9,1,1, 7.158, 10526.628, 411.292, 52888.723 24/11/12,15:04:57,00,09,1, 11.9,1,1, 7.158, 10526.626, 411.292, 52888.723 24/11/12,15:04:57,01,09,1, 11.9,1,1, 7.158, 10526.663, 411.294, 52888.631 24/11/12,15:04:57,02,09,1, 11.9,1,1, 7.158, 10526.635, 411.335, 52888.832 24/11/12,15:04:57,03,09,1, 11.9,1,1, 7.158, 10526.665, 411.326, 52888.900 24/11/12,15:04:57,04,09,1, 11.9,1,1, 7.158, 10526.690, 411.339, 52888.876 24/11/12,15:04:57,05,09,1, 11.9,1,1, 7.158, 10526.718, 411.331, 52888.877 24/11/12,15:04:57,06,09,1, 11.9,1,1, 7.158, 10526.690, 411.364, 52888.854 24/11/12,15:04:57,07,09,1, 11.9,1,1, 7.158, 10526.711, 411.357, 52888.863 24/11/12,15:04:57,08,09,1, 11.9,1,1, 7.158, 10526.706, 411.346, 52888.891 24/11/12,15:04:57,09,09,1, 11.9,1,1, 7.158, 10526.715, 411.334, 52888.827 24/11/12,15:04:57,10,09,1, 11.9,1,1, 7.158, 10526.716, 411.347, 52888.912 24/11/12,15:04:57,11,09,1, 11.9,1,1, 7.158, 10526.730, 411.374, 52888.881 24/11/12,15:04:57,12,09,1, 11.9,1,1, 7.158, 10526.710, 411.349, 52888.838 24/11/12,15:04:57,13,09,1, 11.9,1,1, 7.158, 10526.738, 411.358, 52888.942 24/11/12,15:04:57,14,09,1, 11.9,1,1, 7.158, 10526.716, 411.349, 52888.888 24/11/12,15:04:57,15,09,1, 11.9,1,1, 7.158, 10526.728, 411.334, 52888.896 24/11/12,15:04:57,16,09,1, 11.9,1,1, 7.158, 10526.751, 411.344, 52888.863 24/11/12,15:04:57,17,09,1, 11.9,1,1, 7.158, 10526.700, 411.313, 52888.882 24/11/12,15:04:57,18,09,1, 11.9,1,1, 7.158, 10526.729, 411.296, 52888.856 24/11/12,15:04:57,19,09,1, 11.9,1,1, 7.158, 10526.708, 411.309, 52888.880 24/11/12,15:04:58,00,09,1, 11.9,1,1, 7.157, 10526.701, 411.309, 52888.880 24/11/12,15:04:58,01,09,1, 11.9,1,1, 7.157, 10526.704, 411.311, 52888.937 24/11/12,15:04:58,02,09,1, 11.9,1,1, 7.157, 10526.704, 411.306, 52888.907 24/11/12,15:04:58,03,09,1, 11.9,1,1, 7.157, 10526.715, 411.329, 52888.940 24/11/12,15:04:58,04,09,1, 11.9,1,1, 7.157, 10526.699, 411.315, 52888.917 24/11/12,15:04:58,05,09,1, 11.9,1,1, 7.157, 10526.714, 411.325, 52888.899 24/11/12,15:04:58,06,09,1, 11.9,1,1, 7.157, 10526.737, 411.322, 52888.902 24/11/12,15:04:58,07,09,1, 11.9,1,1, 7.157, 10526.747, 411.325, 52888.960 24/11/12,15:04:58,08,09,1, 11.9,1,1, 7.157, 10526.741, 411.328, 52888.928 24/11/12,15:04:58,09,09,1, 11.9,1,1, 7.157, 10526.745, 411.326, 52888.965 24/11/12,15:04:58,10,09,1, 11.9,1,1, 7.157, 10526.776, 411.328, 52888.959 24/11/12,15:04:58,11,09,1, 11.9,1,1, 7.157, 10526.773, 411.317, 52888.827 24/11/12,15:04:58,12,09,1, 11.9,1,1, 7.157, 10526.763, 411.318, 52888.918 24/11/12,15:04:58,13,09,1, 11.9,1,1, 7.157, 10526.778, 411.341, 52888.944 24/11/12,15:04:58,14,09,1, 11.9,1,1, 7.157, 10526.757, 411.342, 52888.964 24/11/12,15:04:58,15,09,1, 11.9,1,1, 7.157, 10526.779, 411.318, 52888.971 24/11/12,15:04:58,16,09,1, 11.9,1,1, 7.157, 10526.776, 411.319, 52889.013 24/11/12,15:04:58,17,09,1, 11.9,1,1, 7.157, 10526.772, 411.334, 52888.983 24/11/12,15:04:58,18,09,1, 11.9,1,1, 7.157, 10526.787, 411.315, 52888.896 24/11/12,15:04:58,19,09,1, 11.9,1,1, 7.157, 10526.772, 411.329, 52889.026 24/11/12,15:04:59,00,09,1, 11.9,1,1, 7.158, 10526.768, 411.329, 52889.026 24/11/12,15:04:59,01,09,1, 11.9,1,1, 7.158, 10526.790, 411.328, 52889.083 24/11/12,15:04:59,02,09,1, 11.9,1,1, 7.158, 10526.798, 411.314, 52888.966 24/11/12,15:04:59,03,09,1, 11.9,1,1, 7.158, 10526.796, 411.305, 52888.972 24/11/12,15:04:59,04,09,1, 11.9,1,1, 7.158, 10526.792, 411.294, 52889.079 24/11/12,15:04:59,05,09,1, 11.9,1,1, 7.158, 10526.814, 411.295, 52889.049 24/11/12,15:04:59,06,09,1, 11.9,1,1, 7.158, 10526.835, 411.300, 52889.068 24/11/12,15:04:59,07,09,1, 11.9,1,1, 7.158, 10526.823, 411.292, 52889.028 24/11/12,15:04:59,08,09,1, 11.9,1,1, 7.158, 10526.826, 411.302, 52889.028 24/11/12,15:04:59,09,09,1, 11.9,1,1, 7.158, 10526.849, 411.305, 52888.920 24/11/12,15:04:59,10,09,1, 11.9,1,1, 7.158, 10526.872, 411.287, 52888.953 24/11/12,15:04:59,11,09,1, 11.9,1,1, 7.158, 10526.852, 411.309, 52888.948 24/11/12,15:04:59,12,09,1, 11.9,1,1, 7.158, 10526.870, 411.306, 52888.931 24/11/12,15:04:59,13,09,1, 11.9,1,1, 7.158, 10526.858, 411.307, 52889.027 24/11/12,15:04:59,14,09,1, 11.9,1,1, 7.158, 10526.873, 411.304, 52889.069 24/11/12,15:04:59,15,09,1, 11.9,1,1, 7.158, 10526.901, 411.335, 52889.034 24/11/12,15:04:59,16,09,1, 11.9,1,1, 7.158, 10526.873, 411.319, 52889.008 24/11/12,15:04:59,17,09,1, 11.9,1,1, 7.158, 10526.874, 411.318, 52889.019 24/11/12,15:04:59,18,09,1, 11.9,1,1, 7.158, 10526.894, 411.323, 52888.986 24/11/12,15:04:59,19,09,1, 11.9,1,1, 7.158, 10526.861, 411.323, 52889.032 24/11/12,15:05:00,00,08,1, 11.9,1,1, 7.154, 10526.860, 411.323, 52889.032 24/11/12,15:05:00,01,08,1, 11.9,1,1, 7.154, 10526.846, 411.338, 52889.000 24/11/12,15:05:00,02,08,1, 11.9,1,1, 7.154, 10526.857, 411.322, 52888.924 24/11/12,15:05:00,03,08,1, 11.9,1,1, 7.154, 10526.836, 411.273, 52888.885 24/11/12,15:05:00,04,08,1, 11.9,1,1, 7.154, 10526.820, 411.306, 52888.949 24/11/12,15:05:00,05,08,1, 11.9,1,1, 7.154, 10526.823, 411.296, 52888.919 24/11/12,15:05:00,06,08,1, 11.9,1,1, 7.154, 10526.844, 411.282, 52888.918 24/11/12,15:05:00,07,08,1, 11.9,1,1, 7.154, 10526.800, 411.304, 52888.915 24/11/12,15:05:00,08,08,1, 11.9,1,1, 7.154, 10526.806, 411.290, 52888.935 24/11/12,15:05:00,09,08,1, 11.9,1,1, 7.154, 10526.820, 411.292, 52888.934 24/11/12,15:05:00,10,08,1, 11.9,1,1, 7.154, 10526.796, 411.290, 52888.953 24/11/12,15:05:00,11,08,1, 11.9,1,1, 7.154, 10526.783, 411.270, 52888.980 24/11/12,15:05:00,12,08,1, 11.9,1,1, 7.154, 10526.788, 411.290, 52888.951 24/11/12,15:05:00,13,08,1, 11.9,1,1, 7.154, 10526.770, 411.288, 52888.968 24/11/12,15:05:00,14,08,1, 11.9,1,1, 7.154, 10526.786, 411.271, 52888.923 24/11/12,15:05:00,15,08,1, 11.9,1,1, 7.154, 10526.774, 411.261, 52888.929 24/11/12,15:05:00,16,08,1, 11.9,1,1, 7.154, 10526.754, 411.257, 52888.931 24/11/12,15:05:00,17,08,1, 11.9,1,1, 7.154, 10526.761, 411.252, 52888.957 24/11/12,15:05:00,18,08,1, 11.9,1,1, 7.154, 10526.749, 411.272, 52888.953 24/11/12,15:05:00,19,08,1, 11.9,1,1, 7.154, 10526.752, 411.249, 52888.971 24/11/12,15:05:01,00,08,1, 11.8,1,1, 7.155, 10526.751, 411.249, 52888.971 24/11/12,15:05:01,01,08,1, 11.8,1,1, 7.155, 10526.783, 411.298, 52889.001 24/11/12,15:05:01,02,08,1, 11.8,1,1, 7.155, 10526.799, 411.279, 52888.977 24/11/12,15:05:01,03,08,1, 11.8,1,1, 7.155, 10526.814, 411.257, 52888.996 24/11/12,15:05:01,04,08,1, 11.8,1,1, 7.155, 10526.814, 411.294, 52888.989 24/11/12,15:05:01,05,08,1, 11.8,1,1, 7.155, 10526.840, 411.281, 52888.996 24/11/12,15:05:01,06,08,1, 11.8,1,1, 7.155, 10526.832, 411.301, 52888.972 24/11/12,15:05:01,07,08,1, 11.8,1,1, 7.155, 10526.883, 411.280, 52888.972 24/11/12,15:05:01,08,08,1, 11.8,1,1, 7.155, 10526.864, 411.278, 52888.960 24/11/12,15:05:01,09,08,1, 11.8,1,1, 7.155, 10526.857, 411.303, 52888.913 24/11/12,15:05:01,10,08,1, 11.8,1,1, 7.155, 10526.868, 411.293, 52888.963 24/11/12,15:05:01,11,08,1, 11.8,1,1, 7.155, 10526.851, 411.311, 52889.025 24/11/12,15:05:01,12,08,1, 11.8,1,1, 7.155, 10526.858, 411.313, 52889.064 24/11/12,15:05:01,13,08,1, 11.8,1,1, 7.155, 10526.849, 411.322, 52888.975 24/11/12,15:05:01,14,08,1, 11.8,1,1, 7.155, 10526.855, 411.315, 52889.055 24/11/12,15:05:01,15,08,1, 11.8,1,1, 7.155, 10526.857, 411.317, 52889.043 24/11/12,15:05:01,16,08,1, 11.8,1,1, 7.155, 10526.856, 411.338, 52889.043 24/11/12,15:05:01,17,08,1, 11.8,1,1, 7.155, 10526.844, 411.310, 52889.018 24/11/12,15:05:01,18,08,1, 11.8,1,1, 7.155, 10526.841, 411.306, 52889.002 24/11/12,15:05:01,19,08,1, 11.8,1,1, 7.155, 10526.864, 411.323, 52888.976 24/11/12,15:05:02,00,09,1, 11.9,1,1, 7.161, 10526.860, 411.323, 52888.976 24/11/12,15:05:02,01,09,1, 11.9,1,1, 7.161, 10526.837, 411.312, 52889.037 24/11/12,15:05:02,02,09,1, 11.9,1,1, 7.161, 10526.850, 411.340, 52889.077 24/11/12,15:05:02,03,09,1, 11.9,1,1, 7.161, 10526.851, 411.319, 52889.088 24/11/12,15:05:02,04,09,1, 11.9,1,1, 7.161, 10526.833, 411.309, 52889.046 24/11/12,15:05:02,05,09,1, 11.9,1,1, 7.161, 10526.851, 411.294, 52889.018 24/11/12,15:05:02,06,09,1, 11.9,1,1, 7.161, 10526.854, 411.329, 52889.060 24/11/12,15:05:02,07,09,1, 11.9,1,1, 7.161, 10526.851, 411.282, 52889.072 24/11/12,15:05:02,08,09,1, 11.9,1,1, 7.161, 10526.853, 411.298, 52889.058 24/11/12,15:05:02,09,09,1, 11.9,1,1, 7.161, 10526.864, 411.288, 52889.074 24/11/12,15:05:02,10,09,1, 11.9,1,1, 7.161, 10526.883, 411.281, 52889.081 24/11/12,15:05:02,11,09,1, 11.9,1,1, 7.161, 10526.876, 411.308, 52889.054 24/11/12,15:05:02,12,09,1, 11.9,1,1, 7.161, 10526.897, 411.316, 52889.062 24/11/12,15:05:02,13,09,1, 11.9,1,1, 7.161, 10526.928, 411.333, 52889.064 24/11/12,15:05:02,14,09,1, 11.9,1,1, 7.161, 10526.917, 411.339, 52889.129 24/11/12,15:05:02,15,09,1, 11.9,1,1, 7.161, 10526.930, 411.335, 52889.115 24/11/12,15:05:02,16,09,1, 11.9,1,1, 7.161, 10526.950, 411.322, 52889.110 24/11/12,15:05:02,17,09,1, 11.9,1,1, 7.161, 10526.946, 411.371, 52889.138 24/11/12,15:05:02,18,09,1, 11.9,1,1, 7.161, 10526.977, 411.374, 52889.055 24/11/12,15:05:02,19,09,1, 11.9,1,1, 7.161, 10526.960, 411.369, 52889.033 24/11/12,15:05:03,00,09,1, 11.9,1,1, 7.158, 10526.960, 411.369, 52889.033 24/11/12,15:05:03,01,09,1, 11.9,1,1, 7.158, 10526.926, 411.377, 52889.110 24/11/12,15:05:03,02,09,1, 11.9,1,1, 7.158, 10526.944, 411.374, 52889.099 24/11/12,15:05:03,03,09,1, 11.9,1,1, 7.158, 10526.939, 411.368, 52889.117 24/11/12,15:05:03,04,09,1, 11.9,1,1, 7.158, 10526.948, 411.399, 52889.158 24/11/12,15:05:03,05,09,1, 11.9,1,1, 7.158, 10526.912, 411.420, 52889.285 24/11/12,15:05:03,06,09,1, 11.9,1,1, 7.158, 10526.955, 411.391, 52889.194 24/11/12,15:05:03,07,09,1, 11.9,1,1, 7.158, 10526.977, 411.407, 52889.170 24/11/12,15:05:03,08,09,1, 11.9,1,1, 7.158, 10526.954, 411.379, 52889.144 24/11/12,15:05:03,09,09,1, 11.9,1,1, 7.158, 10526.961, 411.372, 52889.146 24/11/12,15:05:03,10,09,1, 11.9,1,1, 7.158, 10526.986, 411.398, 52889.106 24/11/12,15:05:03,11,09,1, 11.9,1,1, 7.158, 10527.002, 411.383, 52889.054 24/11/12,15:05:03,12,09,1, 11.9,1,1, 7.158, 10527.011, 411.360, 52889.139 24/11/12,15:05:03,13,09,1, 11.9,1,1, 7.158, 10526.997, 411.371, 52889.116 24/11/12,15:05:03,14,09,1, 11.9,1,1, 7.158, 10527.031, 411.390, 52889.106 24/11/12,15:05:03,15,09,1, 11.9,1,1, 7.158, 10527.042, 411.367, 52889.077 24/11/12,15:05:03,16,09,1, 11.9,1,1, 7.158, 10527.030, 411.371, 52889.115 24/11/12,15:05:03,17,09,1, 11.9,1,1, 7.158, 10526.995, 411.388, 52889.132 24/11/12,15:05:03,18,09,1, 11.9,1,1, 7.158, 10527.020, 411.389, 52889.202 24/11/12,15:05:03,19,09,1, 11.9,1,1, 7.158, 10527.047, 411.384, 52889.098 24/11/12,15:05:04,00,09,1, 11.9,1,1, 7.156, 10527.043, 411.384, 52889.098 24/11/12,15:05:04,01,09,1, 11.9,1,1, 7.156, 10527.037, 411.376, 52889.123 24/11/12,15:05:04,02,09,1, 11.9,1,1, 7.156, 10527.049, 411.396, 52889.150 24/11/12,15:05:04,03,09,1, 11.9,1,1, 7.156, 10527.022, 411.416, 52889.169 24/11/12,15:05:04,04,09,1, 11.9,1,1, 7.156, 10527.024, 411.386, 52889.209 24/11/12,15:05:04,05,09,1, 11.9,1,1, 7.156, 10527.025, 411.413, 52889.190 24/11/12,15:05:04,06,09,1, 11.9,1,1, 7.156, 10527.009, 411.417, 52889.196 24/11/12,15:05:04,07,09,1, 11.9,1,1, 7.156, 10527.014, 411.390, 52889.114 24/11/12,15:05:04,08,09,1, 11.9,1,1, 7.156, 10526.972, 411.366, 52889.128 24/11/12,15:05:04,09,09,1, 11.9,1,1, 7.156, 10526.972, 411.374, 52889.150 24/11/12,15:05:04,10,09,1, 11.9,1,1, 7.156, 10526.965, 411.358, 52889.180 24/11/12,15:05:04,11,09,1, 11.9,1,1, 7.156, 10526.983, 411.377, 52889.161 24/11/12,15:05:04,12,09,1, 11.9,1,1, 7.156, 10526.965, 411.334, 52889.157 24/11/12,15:05:04,13,09,1, 11.9,1,1, 7.156, 10526.961, 411.364, 52889.205 24/11/12,15:05:04,14,09,1, 11.9,1,1, 7.156, 10526.953, 411.354, 52889.157 24/11/12,15:05:04,15,09,1, 11.9,1,1, 7.156, 10526.970, 411.358, 52889.183 24/11/12,15:05:04,16,09,1, 11.9,1,1, 7.156, 10526.964, 411.369, 52889.232 24/11/12,15:05:04,17,09,1, 11.9,1,1, 7.156, 10526.982, 411.365, 52889.192 24/11/12,15:05:04,18,09,1, 11.9,1,1, 7.156, 10526.995, 411.380, 52889.214 24/11/12,15:05:04,19,09,1, 11.9,1,1, 7.156, 10526.996, 411.356, 52889.182 24/11/12,15:05:05,00,09,1, 11.9,1,1, 7.155, 10526.993, 411.356, 52889.182 24/11/12,15:05:05,01,09,1, 11.9,1,1, 7.155, 10527.044, 411.394, 52889.204 24/11/12,15:05:05,02,09,1, 11.9,1,1, 7.155, 10527.016, 411.393, 52889.235 24/11/12,15:05:05,03,09,1, 11.9,1,1, 7.155, 10526.992, 411.406, 52889.218 24/11/12,15:05:05,04,09,1, 11.9,1,1, 7.155, 10527.024, 411.406, 52889.226 24/11/12,15:05:05,05,09,1, 11.9,1,1, 7.155, 10527.048, 411.438, 52889.246 24/11/12,15:05:05,06,09,1, 11.9,1,1, 7.155, 10527.008, 411.431, 52889.268 24/11/12,15:05:05,07,09,1, 11.9,1,1, 7.155, 10527.018, 411.443, 52889.241 24/11/12,15:05:05,08,09,1, 11.9,1,1, 7.155, 10527.018, 411.435, 52889.314 24/11/12,15:05:05,09,09,1, 11.9,1,1, 7.155, 10527.016, 411.407, 52889.241 24/11/12,15:05:05,10,09,1, 11.9,1,1, 7.155, 10527.029, 411.434, 52889.286 24/11/12,15:05:05,11,09,1, 11.9,1,1, 7.155, 10527.039, 411.432, 52889.308 24/11/12,15:05:05,12,09,1, 11.9,1,1, 7.155, 10527.032, 411.439, 52889.306 24/11/12,15:05:05,13,09,1, 11.9,1,1, 7.155, 10527.044, 411.439, 52889.258 24/11/12,15:05:05,14,09,1, 11.9,1,1, 7.155, 10527.014, 411.445, 52889.321 24/11/12,15:05:05,15,09,1, 11.9,1,1, 7.155, 10527.027, 411.460, 52889.366 24/11/12,15:05:05,16,09,1, 11.9,1,1, 7.155, 10527.040, 411.449, 52889.321 24/11/12,15:05:05,17,09,1, 11.9,1,1, 7.155, 10527.050, 411.465, 52889.276 24/11/12,15:05:05,18,09,1, 11.9,1,1, 7.155, 10527.048, 411.450, 52889.359 24/11/12,15:05:05,19,09,1, 11.9,1,1, 7.155, 10527.054, 411.450, 52889.365 24/11/12,15:05:06,00,09,1, 11.9,1,1, 7.155, 10527.052, 411.450, 52889.365 24/11/12,15:05:06,01,09,1, 11.9,1,1, 7.155, 10527.035, 411.413, 52889.292 24/11/12,15:05:06,02,09,1, 11.9,1,1, 7.155, 10527.037, 411.423, 52889.244 24/11/12,15:05:06,03,09,1, 11.9,1,1, 7.155, 10526.992, 411.414, 52889.360 24/11/12,15:05:06,04,09,1, 11.9,1,1, 7.155, 10527.044, 411.394, 52889.357 24/11/12,15:05:06,05,09,1, 11.9,1,1, 7.155, 10527.010, 411.389, 52889.289 24/11/12,15:05:06,06,09,1, 11.9,1,1, 7.155, 10527.015, 411.402, 52889.309 24/11/12,15:05:06,07,09,1, 11.9,1,1, 7.155, 10527.021, 411.400, 52889.321 24/11/12,15:05:06,08,09,1, 11.9,1,1, 7.155, 10527.025, 411.437, 52889.350 24/11/12,15:05:06,09,09,1, 11.9,1,1, 7.155, 10527.024, 411.452, 52889.317 24/11/12,15:05:06,10,09,1, 11.9,1,1, 7.155, 10527.028, 411.453, 52889.354 24/11/12,15:05:06,11,09,1, 11.9,1,1, 7.155, 10527.045, 411.467, 52889.320 24/11/12,15:05:06,12,09,1, 11.9,1,1, 7.155, 10527.036, 411.450, 52889.334 24/11/12,15:05:06,13,09,1, 11.9,1,1, 7.155, 10527.047, 411.483, 52889.323 24/11/12,15:05:06,14,09,1, 11.9,1,1, 7.155, 10527.031, 411.486, 52889.381 24/11/12,15:05:06,15,09,1, 11.9,1,1, 7.155, 10527.021, 411.481, 52889.363 24/11/12,15:05:06,16,09,1, 11.9,1,1, 7.155, 10526.994, 411.456, 52889.391 24/11/12,15:05:06,17,09,1, 11.9,1,1, 7.155, 10527.019, 411.465, 52889.325 24/11/12,15:05:06,18,09,1, 11.9,1,1, 7.155, 10526.997, 411.465, 52889.296 24/11/12,15:05:06,19,09,1, 11.9,1,1, 7.155, 10526.976, 411.461, 52889.331 24/11/12,15:05:07,00,09,1, 11.9,1,1, 7.153, 10526.968, 411.461, 52889.331 24/11/12,15:05:07,01,09,1, 11.9,1,1, 7.153, 10526.959, 411.443, 52889.358 24/11/12,15:05:07,02,09,1, 11.9,1,1, 7.153, 10526.962, 411.462, 52889.369 24/11/12,15:05:07,03,09,1, 11.9,1,1, 7.153, 10526.976, 411.475, 52889.416 24/11/12,15:05:07,04,09,1, 11.9,1,1, 7.153, 10526.979, 411.445, 52889.382 24/11/12,15:05:07,05,09,1, 11.9,1,1, 7.153, 10526.990, 411.464, 52889.383 24/11/12,15:05:07,06,09,1, 11.9,1,1, 7.153, 10526.957, 411.491, 52889.456 24/11/12,15:05:07,07,09,1, 11.9,1,1, 7.153, 10526.994, 411.497, 52889.387 24/11/12,15:05:07,08,09,1, 11.9,1,1, 7.153, 10527.002, 411.503, 52889.467 24/11/12,15:05:07,09,09,1, 11.9,1,1, 7.153, 10527.021, 411.517, 52889.398 24/11/12,15:05:07,10,09,1, 11.9,1,1, 7.153, 10527.038, 411.539, 52889.483 24/11/12,15:05:07,11,09,1, 11.9,1,1, 7.153, 10527.047, 411.534, 52889.397 24/11/12,15:05:07,12,09,1, 11.9,1,1, 7.153, 10527.050, 411.557, 52889.465 24/11/12,15:05:07,13,09,1, 11.9,1,1, 7.153, 10527.060, 411.527, 52889.430 24/11/12,15:05:07,14,09,1, 11.9,1,1, 7.153, 10527.047, 411.545, 52889.501 24/11/12,15:05:07,15,09,1, 11.9,1,1, 7.153, 10527.071, 411.536, 52889.475 24/11/12,15:05:07,16,09,1, 11.9,1,1, 7.153, 10527.084, 411.551, 52889.481 24/11/12,15:05:07,17,09,1, 11.9,1,1, 7.153, 10527.078, 411.537, 52889.523 24/11/12,15:05:07,18,09,1, 11.9,1,1, 7.153, 10527.102, 411.549, 52889.504 24/11/12,15:05:07,19,09,1, 11.9,1,1, 7.153, 10527.099, 411.544, 52889.441 24/11/12,15:05:08,00,08,1, 12.0,1,1, 7.155, 10527.093, 411.544, 52889.441 24/11/12,15:05:08,01,08,1, 12.0,1,1, 7.155, 10527.124, 411.578, 52889.545 24/11/12,15:05:08,02,08,1, 12.0,1,1, 7.155, 10527.106, 411.578, 52889.533 24/11/12,15:05:08,03,08,1, 12.0,1,1, 7.155, 10527.110, 411.593, 52889.503 24/11/12,15:05:08,04,08,1, 12.0,1,1, 7.155, 10527.109, 411.585, 52889.446 24/11/12,15:05:08,05,08,1, 12.0,1,1, 7.155, 10527.127, 411.587, 52889.504 24/11/12,15:05:08,06,08,1, 12.0,1,1, 7.155, 10527.113, 411.590, 52889.466 24/11/12,15:05:08,07,08,1, 12.0,1,1, 7.155, 10527.107, 411.557, 52889.493 24/11/12,15:05:08,08,08,1, 12.0,1,1, 7.155, 10527.091, 411.594, 52889.474 24/11/12,15:05:08,09,08,1, 12.0,1,1, 7.155, 10527.092, 411.613, 52889.590 24/11/12,15:05:08,10,08,1, 12.0,1,1, 7.155, 10527.091, 411.572, 52889.495 24/11/12,15:05:08,11,08,1, 12.0,1,1, 7.155, 10527.078, 411.619, 52889.491 24/11/12,15:05:08,12,08,1, 12.0,1,1, 7.155, 10527.081, 411.605, 52889.483 24/11/12,15:05:08,13,08,1, 12.0,1,1, 7.155, 10527.086, 411.592, 52889.507 24/11/12,15:05:08,14,08,1, 12.0,1,1, 7.155, 10527.098, 411.607, 52889.585 24/11/12,15:05:08,15,08,1, 12.0,1,1, 7.155, 10527.088, 411.590, 52889.581 24/11/12,15:05:08,16,08,1, 12.0,1,1, 7.155, 10527.095, 411.601, 52889.512 24/11/12,15:05:08,17,08,1, 12.0,1,1, 7.155, 10527.122, 411.621, 52889.493 24/11/12,15:05:08,18,08,1, 12.0,1,1, 7.155, 10527.126, 411.615, 52889.594 24/11/12,15:05:08,19,08,1, 12.0,1,1, 7.155, 10527.106, 411.591, 52889.494 24/11/12,15:05:09,00,08,1, 11.9,1,1, 7.158, 10527.102, 411.591, 52889.494 24/11/12,15:05:09,01,08,1, 11.9,1,1, 7.158, 10527.132, 411.604, 52889.609 24/11/12,15:05:09,02,08,1, 11.9,1,1, 7.158, 10527.121, 411.615, 52889.610 24/11/12,15:05:09,03,08,1, 11.9,1,1, 7.158, 10527.136, 411.626, 52889.557 24/11/12,15:05:09,04,08,1, 11.9,1,1, 7.158, 10527.130, 411.615, 52889.573 24/11/12,15:05:09,05,08,1, 11.9,1,1, 7.158, 10527.113, 411.598, 52889.564 24/11/12,15:05:09,06,08,1, 11.9,1,1, 7.158, 10527.105, 411.591, 52889.546 24/11/12,15:05:09,07,08,1, 11.9,1,1, 7.158, 10527.115, 411.599, 52889.537 24/11/12,15:05:09,08,08,1, 11.9,1,1, 7.158, 10527.087, 411.590, 52889.555 24/11/12,15:05:09,09,08,1, 11.9,1,1, 7.158, 10527.109, 411.594, 52889.602 24/11/12,15:05:09,10,08,1, 11.9,1,1, 7.158, 10527.131, 411.616, 52889.419 24/11/12,15:05:09,11,08,1, 11.9,1,1, 7.158, 10527.154, 411.603, 52889.496 24/11/12,15:05:09,12,08,1, 11.9,1,1, 7.158, 10527.126, 411.632, 52889.603 24/11/12,15:05:09,13,08,1, 11.9,1,1, 7.158, 10527.172, 411.631, 52889.571 24/11/12,15:05:09,14,08,1, 11.9,1,1, 7.158, 10527.148, 411.646, 52889.639 24/11/12,15:05:09,15,08,1, 11.9,1,1, 7.158, 10527.160, 411.647, 52889.649 24/11/12,15:05:09,16,08,1, 11.9,1,1, 7.158, 10527.167, 411.655, 52889.661 24/11/12,15:05:09,17,08,1, 11.9,1,1, 7.158, 10527.153, 411.673, 52889.582 24/11/12,15:05:09,18,08,1, 11.9,1,1, 7.158, 10527.164, 411.662, 52889.670 24/11/12,15:05:09,19,08,1, 11.9,1,1, 7.158, 10527.153, 411.650, 52889.633 24/11/12,15:05:10,00,07,1, 11.9,1,1, 7.156, 10527.152, 411.650, 52889.633 24/11/12,15:05:10,01,07,1, 11.9,1,1, 7.156, 10527.137, 411.632, 52889.721 24/11/12,15:05:10,02,07,1, 11.9,1,1, 7.156, 10527.131, 411.669, 52889.709 24/11/12,15:05:10,03,07,1, 11.9,1,1, 7.156, 10527.139, 411.635, 52889.612 24/11/12,15:05:10,04,07,1, 11.9,1,1, 7.156, 10527.119, 411.640, 52889.636 24/11/12,15:05:10,05,07,1, 11.9,1,1, 7.156, 10527.124, 411.619, 52889.634 24/11/12,15:05:10,06,07,1, 11.9,1,1, 7.156, 10527.158, 411.642, 52889.651 24/11/12,15:05:10,07,07,1, 11.9,1,1, 7.156, 10527.125, 411.652, 52889.641 24/11/12,15:05:10,08,07,1, 11.9,1,1, 7.156, 10527.145, 411.644, 52889.675 24/11/12,15:05:10,09,07,1, 11.9,1,1, 7.156, 10527.112, 411.646, 52889.676 24/11/12,15:05:10,10,07,1, 11.9,1,1, 7.156, 10527.157, 411.664, 52889.657 24/11/12,15:05:10,11,07,1, 11.9,1,1, 7.156, 10527.154, 411.657, 52889.715 24/11/12,15:05:10,12,07,1, 11.9,1,1, 7.156, 10527.148, 411.652, 52889.711 24/11/12,15:05:10,13,07,1, 11.9,1,1, 7.156, 10527.155, 411.655, 52889.681 24/11/12,15:05:10,14,07,1, 11.9,1,1, 7.156, 10527.144, 411.656, 52889.620 24/11/12,15:05:10,15,07,1, 11.9,1,1, 7.156, 10527.166, 411.665, 52889.729 24/11/12,15:05:10,16,07,1, 11.9,1,1, 7.156, 10527.153, 411.669, 52889.698 24/11/12,15:05:10,17,07,1, 11.9,1,1, 7.156, 10527.164, 411.668, 52889.716 24/11/12,15:05:10,18,07,1, 11.9,1,1, 7.156, 10527.142, 411.679, 52889.667 24/11/12,15:05:10,19,07,1, 11.9,1,1, 7.156, 10527.153, 411.690, 52889.782 24/11/12,15:05:11,00,08,1, 12.0,1,1, 7.157, 10527.152, 411.690, 52889.782 24/11/12,15:05:11,01,08,1, 12.0,1,1, 7.157, 10527.175, 411.707, 52889.760 24/11/12,15:05:11,02,08,1, 12.0,1,1, 7.157, 10527.164, 411.678, 52889.736 24/11/12,15:05:11,03,08,1, 12.0,1,1, 7.157, 10527.201, 411.701, 52889.696 24/11/12,15:05:11,04,08,1, 12.0,1,1, 7.157, 10527.188, 411.712, 52889.694 24/11/12,15:05:11,05,08,1, 12.0,1,1, 7.157, 10527.190, 411.714, 52889.776 24/11/12,15:05:11,06,08,1, 12.0,1,1, 7.157, 10527.223, 411.746, 52889.704 24/11/12,15:05:11,07,08,1, 12.0,1,1, 7.157, 10527.228, 411.724, 52889.755 24/11/12,15:05:11,08,08,1, 12.0,1,1, 7.157, 10527.202, 411.750, 52889.800 24/11/12,15:05:11,09,08,1, 12.0,1,1, 7.157, 10527.228, 411.759, 52889.775 24/11/12,15:05:11,10,08,1, 12.0,1,1, 7.157, 10527.221, 411.762, 52889.737 24/11/12,15:05:11,11,08,1, 12.0,1,1, 7.157, 10527.220, 411.775, 52889.775 24/11/12,15:05:11,12,08,1, 12.0,1,1, 7.157, 10527.232, 411.778, 52889.804 24/11/12,15:05:11,13,08,1, 12.0,1,1, 7.157, 10527.236, 411.757, 52889.711 24/11/12,15:05:11,14,08,1, 12.0,1,1, 7.157, 10527.226, 411.735, 52889.733 24/11/12,15:05:11,15,08,1, 12.0,1,1, 7.157, 10527.236, 411.753, 52889.737 24/11/12,15:05:11,16,08,1, 12.0,1,1, 7.157, 10527.243, 411.752, 52889.713 24/11/12,15:05:11,17,08,1, 12.0,1,1, 7.157, 10527.248, 411.743, 52889.774 24/11/12,15:05:11,18,08,1, 12.0,1,1, 7.157, 10527.213, 411.726, 52889.798 24/11/12,15:05:11,19,08,1, 12.0,1,1, 7.157, 10527.232, 411.725, 52889.728 24/11/12,15:05:12,00,09,1, 11.9,1,1, 7.161, 10527.227, 411.725, 52889.728 24/11/12,15:05:12,01,09,1, 11.9,1,1, 7.161, 10527.194, 411.724, 52889.760 24/11/12,15:05:12,02,09,1, 11.9,1,1, 7.161, 10527.200, 411.735, 52889.769 24/11/12,15:05:12,03,09,1, 11.9,1,1, 7.161, 10527.186, 411.758, 52889.737 24/11/12,15:05:12,04,09,1, 11.9,1,1, 7.161, 10527.159, 411.743, 52889.757 24/11/12,15:05:12,05,09,1, 11.9,1,1, 7.161, 10527.175, 411.749, 52889.852 24/11/12,15:05:12,06,09,1, 11.9,1,1, 7.161, 10527.209, 411.732, 52889.761 24/11/12,15:05:12,07,09,1, 11.9,1,1, 7.161, 10527.191, 411.755, 52889.872 24/11/12,15:05:12,08,09,1, 11.9,1,1, 7.161, 10527.192, 411.760, 52889.830 24/11/12,15:05:12,09,09,1, 11.9,1,1, 7.161, 10527.185, 411.760, 52889.810 24/11/12,15:05:12,10,09,1, 11.9,1,1, 7.161, 10527.194, 411.737, 52889.841 24/11/12,15:05:12,11,09,1, 11.9,1,1, 7.161, 10527.189, 411.753, 52889.805 24/11/12,15:05:12,12,09,1, 11.9,1,1, 7.161, 10527.217, 411.758, 52889.893 24/11/12,15:05:12,13,09,1, 11.9,1,1, 7.161, 10527.197, 411.754, 52889.810 24/11/12,15:05:12,14,09,1, 11.9,1,1, 7.161, 10527.208, 411.751, 52889.809 24/11/12,15:05:12,15,09,1, 11.9,1,1, 7.161, 10527.200, 411.730, 52889.850 24/11/12,15:05:12,16,09,1, 11.9,1,1, 7.161, 10527.198, 411.774, 52889.877 24/11/12,15:05:12,17,09,1, 11.9,1,1, 7.161, 10527.228, 411.777, 52889.859 24/11/12,15:05:12,18,09,1, 11.9,1,1, 7.161, 10527.238, 411.809, 52889.896 24/11/12,15:05:12,19,09,1, 11.9,1,1, 7.161, 10527.252, 411.799, 52889.810 24/11/12,15:05:13,00,09,1, 11.9,1,1, 7.159, 10527.252, 411.799, 52889.810 24/11/12,15:05:13,01,09,1, 11.9,1,1, 7.159, 10527.287, 411.827, 52889.981 24/11/12,15:05:13,02,09,1, 11.9,1,1, 7.159, 10527.237, 411.840, 52889.891 24/11/12,15:05:13,03,09,1, 11.9,1,1, 7.159, 10527.244, 411.838, 52889.914 24/11/12,15:05:13,04,09,1, 11.9,1,1, 7.159, 10527.256, 411.848, 52889.864 24/11/12,15:05:13,05,09,1, 11.9,1,1, 7.159, 10527.250, 411.827, 52889.881 24/11/12,15:05:13,06,09,1, 11.9,1,1, 7.159, 10527.262, 411.834, 52889.847 24/11/12,15:05:13,07,09,1, 11.9,1,1, 7.159, 10527.250, 411.844, 52889.859 24/11/12,15:05:13,08,09,1, 11.9,1,1, 7.159, 10527.282, 411.804, 52889.926 24/11/12,15:05:13,09,09,1, 11.9,1,1, 7.159, 10527.285, 411.840, 52889.912 24/11/12,15:05:13,10,09,1, 11.9,1,1, 7.159, 10527.255, 411.815, 52889.861 24/11/12,15:05:13,11,09,1, 11.9,1,1, 7.159, 10527.226, 411.810, 52889.869 24/11/12,15:05:13,12,09,1, 11.9,1,1, 7.159, 10527.234, 411.792, 52889.885 24/11/12,15:05:13,13,09,1, 11.9,1,1, 7.159, 10527.246, 411.788, 52889.887 24/11/12,15:05:13,14,09,1, 11.9,1,1, 7.159, 10527.231, 411.781, 52889.883 24/11/12,15:05:13,15,09,1, 11.9,1,1, 7.159, 10527.233, 411.784, 52889.882 24/11/12,15:05:13,16,09,1, 11.9,1,1, 7.159, 10527.254, 411.791, 52889.907 24/11/12,15:05:13,17,09,1, 11.9,1,1, 7.159, 10527.252, 411.812, 52889.897 24/11/12,15:05:13,18,09,1, 11.9,1,1, 7.159, 10527.250, 411.789, 52889.874 24/11/12,15:05:13,19,09,1, 11.9,1,1, 7.159, 10527.274, 411.804, 52889.896 24/11/12,15:05:14,00,09,1, 11.8,1,1, 7.157, 10527.269, 411.804, 52889.896 24/11/12,15:05:14,01,09,1, 11.8,1,1, 7.157, 10527.260, 411.836, 52889.904 24/11/12,15:05:14,02,09,1, 11.8,1,1, 7.157, 10527.280, 411.837, 52889.953 24/11/12,15:05:14,03,09,1, 11.8,1,1, 7.157, 10527.281, 411.841, 52889.907 24/11/12,15:05:14,04,09,1, 11.8,1,1, 7.157, 10527.285, 411.855, 52889.924 24/11/12,15:05:14,05,09,1, 11.8,1,1, 7.157, 10527.278, 411.859, 52889.943 24/11/12,15:05:14,06,09,1, 11.8,1,1, 7.157, 10527.275, 411.863, 52889.939 24/11/12,15:05:14,07,09,1, 11.8,1,1, 7.157, 10527.303, 411.843, 52889.932 24/11/12,15:05:14,08,09,1, 11.8,1,1, 7.157, 10527.296, 411.875, 52889.961 24/11/12,15:05:14,09,09,1, 11.8,1,1, 7.157, 10527.301, 411.899, 52889.988 24/11/12,15:05:14,10,09,1, 11.8,1,1, 7.157, 10527.289, 411.873, 52889.977 24/11/12,15:05:14,11,09,1, 11.8,1,1, 7.157, 10527.306, 411.871, 52890.004 24/11/12,15:05:14,12,09,1, 11.8,1,1, 7.157, 10527.296, 411.884, 52889.992 24/11/12,15:05:14,13,09,1, 11.8,1,1, 7.157, 10527.287, 411.891, 52890.042 24/11/12,15:05:14,14,09,1, 11.8,1,1, 7.157, 10527.278, 411.885, 52889.986 24/11/12,15:05:14,15,09,1, 11.8,1,1, 7.157, 10527.275, 411.891, 52889.979 24/11/12,15:05:14,16,09,1, 11.8,1,1, 7.157, 10527.261, 411.875, 52889.978 24/11/12,15:05:14,17,09,1, 11.8,1,1, 7.157, 10527.297, 411.885, 52890.023 24/11/12,15:05:14,18,09,1, 11.8,1,1, 7.157, 10527.245, 411.887, 52890.003 24/11/12,15:05:14,19,09,1, 11.8,1,1, 7.157, 10527.260, 411.905, 52890.003 24/11/12,15:05:15,00,09,1, 11.9,1,1, 7.159, 10527.252, 411.905, 52890.003 24/11/12,15:05:15,01,09,1, 11.9,1,1, 7.159, 10527.246, 411.884, 52889.983 24/11/12,15:05:15,02,09,1, 11.9,1,1, 7.159, 10527.250, 411.865, 52889.999 24/11/12,15:05:15,03,09,1, 11.9,1,1, 7.159, 10527.235, 411.880, 52890.024 24/11/12,15:05:15,04,09,1, 11.9,1,1, 7.159, 10527.233, 411.871, 52889.975 24/11/12,15:05:15,05,09,1, 11.9,1,1, 7.159, 10527.235, 411.867, 52889.992 24/11/12,15:05:15,06,09,1, 11.9,1,1, 7.159, 10527.257, 411.902, 52890.029 24/11/12,15:05:15,07,09,1, 11.9,1,1, 7.159, 10527.261, 411.882, 52890.077 24/11/12,15:05:15,08,09,1, 11.9,1,1, 7.159, 10527.261, 411.889, 52890.083 24/11/12,15:05:15,09,09,1, 11.9,1,1, 7.159, 10527.267, 411.902, 52890.063 24/11/12,15:05:15,10,09,1, 11.9,1,1, 7.159, 10527.264, 411.923, 52890.066 24/11/12,15:05:15,11,09,1, 11.9,1,1, 7.159, 10527.283, 411.901, 52890.046 24/11/12,15:05:15,12,09,1, 11.9,1,1, 7.159, 10527.297, 411.917, 52890.082 24/11/12,15:05:15,13,09,1, 11.9,1,1, 7.159, 10527.297, 411.924, 52890.079 24/11/12,15:05:15,14,09,1, 11.9,1,1, 7.159, 10527.308, 411.913, 52890.095 24/11/12,15:05:15,15,09,1, 11.9,1,1, 7.159, 10527.295, 411.946, 52890.121 24/11/12,15:05:15,16,09,1, 11.9,1,1, 7.159, 10527.311, 411.929, 52890.074 24/11/12,15:05:15,17,09,1, 11.9,1,1, 7.159, 10527.341, 411.963, 52890.029 24/11/12,15:05:15,18,09,1, 11.9,1,1, 7.159, 10527.309, 411.954, 52890.048 24/11/12,15:05:15,19,09,1, 11.9,1,1, 7.159, 10527.334, 411.947, 52890.088 24/11/12,15:05:16,00,09,1, 11.9,1,1, 7.156, 10527.327, 411.947, 52890.088 24/11/12,15:05:16,01,09,1, 11.9,1,1, 7.156, 10527.335, 411.971, 52890.104 24/11/12,15:05:16,02,09,1, 11.9,1,1, 7.156, 10527.355, 411.961, 52890.054 24/11/12,15:05:16,03,09,1, 11.9,1,1, 7.156, 10527.326, 411.965, 52890.107 24/11/12,15:05:16,04,09,1, 11.9,1,1, 7.156, 10527.332, 411.950, 52890.055 24/11/12,15:05:16,05,09,1, 11.9,1,1, 7.156, 10527.318, 411.977, 52890.145 24/11/12,15:05:16,06,09,1, 11.9,1,1, 7.156, 10527.317, 411.962, 52890.122 24/11/12,15:05:16,07,09,1, 11.9,1,1, 7.156, 10527.334, 411.974, 52890.161 24/11/12,15:05:16,08,09,1, 11.9,1,1, 7.156, 10527.362, 411.957, 52890.141 24/11/12,15:05:16,09,09,1, 11.9,1,1, 7.156, 10527.346, 411.971, 52890.138 24/11/12,15:05:16,10,09,1, 11.9,1,1, 7.156, 10527.386, 411.981, 52890.132 24/11/12,15:05:16,11,09,1, 11.9,1,1, 7.156, 10527.370, 411.989, 52890.134 24/11/12,15:05:16,12,09,1, 11.9,1,1, 7.156, 10527.356, 412.001, 52890.161 24/11/12,15:05:16,13,09,1, 11.9,1,1, 7.156, 10527.364, 411.986, 52890.185 24/11/12,15:05:16,14,09,1, 11.9,1,1, 7.156, 10527.371, 412.020, 52890.185 24/11/12,15:05:16,15,09,1, 11.9,1,1, 7.156, 10527.364, 411.995, 52890.114 24/11/12,15:05:16,16,09,1, 11.9,1,1, 7.156, 10527.360, 411.999, 52890.095 24/11/12,15:05:16,17,09,1, 11.9,1,1, 7.156, 10527.380, 412.020, 52890.125 24/11/12,15:05:16,18,09,1, 11.9,1,1, 7.156, 10527.385, 412.009, 52890.197 24/11/12,15:05:16,19,09,1, 11.9,1,1, 7.156, 10527.360, 412.029, 52890.172 24/11/12,15:05:17,00,08,1, 11.9,1,1, 7.154, 10527.352, 412.029, 52890.172 24/11/12,15:05:17,01,08,1, 11.9,1,1, 7.154, 10527.413, 412.024, 52890.160 24/11/12,15:05:17,02,08,1, 11.9,1,1, 7.154, 10527.384, 412.042, 52890.169 24/11/12,15:05:17,03,08,1, 11.9,1,1, 7.154, 10527.392, 412.053, 52890.208 24/11/12,15:05:17,04,08,1, 11.9,1,1, 7.154, 10527.382, 412.047, 52890.218 24/11/12,15:05:17,05,08,1, 11.9,1,1, 7.154, 10527.399, 412.051, 52890.131 24/11/12,15:05:17,06,08,1, 11.9,1,1, 7.154, 10527.404, 412.057, 52890.188 24/11/12,15:05:17,07,08,1, 11.9,1,1, 7.154, 10527.410, 412.069, 52890.226 24/11/12,15:05:17,08,08,1, 11.9,1,1, 7.154, 10527.415, 412.056, 52890.229 24/11/12,15:05:17,09,08,1, 11.9,1,1, 7.154, 10527.431, 412.045, 52890.062 24/11/12,15:05:17,10,08,1, 11.9,1,1, 7.154, 10527.399, 412.075, 52890.225 24/11/12,15:05:17,11,08,1, 11.9,1,1, 7.154, 10527.393, 412.069, 52890.245 24/11/12,15:05:17,12,08,1, 11.9,1,1, 7.154, 10527.392, 412.075, 52890.211 24/11/12,15:05:17,13,08,1, 11.9,1,1, 7.154, 10527.410, 412.053, 52890.242 24/11/12,15:05:17,14,08,1, 11.9,1,1, 7.154, 10527.434, 412.060, 52890.189 24/11/12,15:05:17,15,08,1, 11.9,1,1, 7.154, 10527.413, 412.063, 52890.301 24/11/12,15:05:17,16,08,1, 11.9,1,1, 7.154, 10527.401, 412.062, 52890.265 24/11/12,15:05:17,17,08,1, 11.9,1,1, 7.154, 10527.396, 412.041, 52890.270 24/11/12,15:05:17,18,08,1, 11.9,1,1, 7.154, 10527.391, 412.045, 52890.207 24/11/12,15:05:17,19,08,1, 11.9,1,1, 7.154, 10527.371, 412.052, 52890.282 24/11/12,15:05:18,00,08,1, 11.9,1,1, 7.159, 10527.369, 412.052, 52890.282 24/11/12,15:05:18,01,08,1, 11.9,1,1, 7.159, 10527.370, 412.047, 52890.256 24/11/12,15:05:18,02,08,1, 11.9,1,1, 7.159, 10527.368, 412.051, 52890.235 24/11/12,15:05:18,03,08,1, 11.9,1,1, 7.159, 10527.369, 412.051, 52890.229 24/11/12,15:05:18,04,08,1, 11.9,1,1, 7.159, 10527.393, 412.047, 52890.229 24/11/12,15:05:18,05,08,1, 11.9,1,1, 7.159, 10527.370, 412.072, 52890.298 24/11/12,15:05:18,06,08,1, 11.9,1,1, 7.159, 10527.374, 412.080, 52890.199 24/11/12,15:05:18,07,08,1, 11.9,1,1, 7.159, 10527.383, 412.068, 52890.214 24/11/12,15:05:18,08,08,1, 11.9,1,1, 7.159, 10527.378, 412.074, 52890.285 24/11/12,15:05:18,09,08,1, 11.9,1,1, 7.159, 10527.370, 412.089, 52890.276 24/11/12,15:05:18,10,08,1, 11.9,1,1, 7.159, 10527.400, 412.110, 52890.295 24/11/12,15:05:18,11,08,1, 11.9,1,1, 7.159, 10527.383, 412.102, 52890.279 24/11/12,15:05:18,12,08,1, 11.9,1,1, 7.159, 10527.398, 412.135, 52890.293 24/11/12,15:05:18,13,08,1, 11.9,1,1, 7.159, 10527.415, 412.125, 52890.339 24/11/12,15:05:18,14,08,1, 11.9,1,1, 7.159, 10527.418, 412.118, 52890.313 24/11/12,15:05:18,15,08,1, 11.9,1,1, 7.159, 10527.408, 412.123, 52890.319 24/11/12,15:05:18,16,08,1, 11.9,1,1, 7.159, 10527.400, 412.123, 52890.290 24/11/12,15:05:18,17,08,1, 11.9,1,1, 7.159, 10527.404, 412.116, 52890.289 24/11/12,15:05:18,18,08,1, 11.9,1,1, 7.159, 10527.386, 412.118, 52890.307 24/11/12,15:05:18,19,08,1, 11.9,1,1, 7.159, 10527.380, 412.124, 52890.373 24/11/12,15:05:19,00,08,1, 12.0,1,1, 7.156, 10527.377, 412.124, 52890.373 24/11/12,15:05:19,01,08,1, 12.0,1,1, 7.156, 10527.400, 412.134, 52890.305 24/11/12,15:05:19,02,08,1, 12.0,1,1, 7.156, 10527.411, 412.115, 52890.299 24/11/12,15:05:19,03,08,1, 12.0,1,1, 7.156, 10527.437, 412.141, 52890.312 24/11/12,15:05:19,04,08,1, 12.0,1,1, 7.156, 10527.414, 412.146, 52890.352 24/11/12,15:05:19,05,08,1, 12.0,1,1, 7.156, 10527.387, 412.155, 52890.599 24/11/12,15:05:19,06,08,1, 12.0,1,1, 7.156, 10527.419, 412.144, 52890.383 24/11/12,15:05:19,07,08,1, 12.0,1,1, 7.156, 10527.434, 412.142, 52890.286 24/11/12,15:05:19,08,08,1, 12.0,1,1, 7.156, 10527.438, 412.142, 52890.389 24/11/12,15:05:19,09,08,1, 12.0,1,1, 7.156, 10527.415, 412.155, 52890.381 24/11/12,15:05:19,10,08,1, 12.0,1,1, 7.156, 10527.400, 412.165, 52890.371 24/11/12,15:05:19,11,08,1, 12.0,1,1, 7.156, 10527.420, 412.169, 52890.369 24/11/12,15:05:19,12,08,1, 12.0,1,1, 7.156, 10527.397, 412.180, 52890.376 24/11/12,15:05:19,13,08,1, 12.0,1,1, 7.156, 10527.434, 412.156, 52890.409 24/11/12,15:05:19,14,08,1, 12.0,1,1, 7.156, 10527.404, 412.162, 52890.391 24/11/12,15:05:19,15,08,1, 12.0,1,1, 7.156, 10527.418, 412.147, 52890.360 24/11/12,15:05:19,16,08,1, 12.0,1,1, 7.156, 10527.415, 412.158, 52890.413 24/11/12,15:05:19,17,08,1, 12.0,1,1, 7.156, 10527.405, 412.152, 52890.369 24/11/12,15:05:19,18,08,1, 12.0,1,1, 7.156, 10527.415, 412.174, 52890.391 24/11/12,15:05:19,19,08,1, 12.0,1,1, 7.156, 10527.390, 412.198, 52890.388 24/11/12,15:05:20,00,08,1, 11.9,1,1, 7.160, 10527.385, 412.198, 52890.388 24/11/12,15:05:20,01,08,1, 11.9,1,1, 7.160, 10527.401, 412.190, 52890.412 24/11/12,15:05:20,02,08,1, 11.9,1,1, 7.160, 10527.427, 412.199, 52890.388 24/11/12,15:05:20,03,08,1, 11.9,1,1, 7.160, 10527.451, 412.171, 52890.437 24/11/12,15:05:20,04,08,1, 11.9,1,1, 7.160, 10527.405, 412.191, 52890.394 24/11/12,15:05:20,05,08,1, 11.9,1,1, 7.160, 10527.423, 412.191, 52890.426 24/11/12,15:05:20,06,08,1, 11.9,1,1, 7.160, 10527.414, 412.182, 52890.450 24/11/12,15:05:20,07,08,1, 11.9,1,1, 7.160, 10527.390, 412.210, 52890.406 24/11/12,15:05:20,08,08,1, 11.9,1,1, 7.160, 10527.423, 412.219, 52890.411 24/11/12,15:05:20,09,08,1, 11.9,1,1, 7.160, 10527.385, 412.206, 52890.472 24/11/12,15:05:20,10,08,1, 11.9,1,1, 7.160, 10527.410, 412.224, 52890.456 24/11/12,15:05:20,11,08,1, 11.9,1,1, 7.160, 10527.413, 412.223, 52890.464 24/11/12,15:05:20,12,08,1, 11.9,1,1, 7.160, 10527.415, 412.236, 52890.411 24/11/12,15:05:20,13,08,1, 11.9,1,1, 7.160, 10527.447, 412.246, 52890.419 24/11/12,15:05:20,14,08,1, 11.9,1,1, 7.160, 10527.432, 412.253, 52890.500 24/11/12,15:05:20,15,08,1, 11.9,1,1, 7.160, 10527.453, 412.268, 52890.427 24/11/12,15:05:20,16,08,1, 11.9,1,1, 7.160, 10527.449, 412.276, 52890.479 24/11/12,15:05:20,17,08,1, 11.9,1,1, 7.160, 10527.455, 412.273, 52890.487 24/11/12,15:05:20,18,08,1, 11.9,1,1, 7.160, 10527.424, 412.224, 52890.465 24/11/12,15:05:20,19,08,1, 11.9,1,1, 7.160, 10527.418, 412.258, 52890.508 24/11/12,15:05:21,00,09,1, 11.9,1,1, 7.160, 10527.411, 412.258, 52890.508 24/11/12,15:05:21,01,09,1, 11.9,1,1, 7.160, 10527.455, 412.259, 52890.441 24/11/12,15:05:21,02,09,1, 11.9,1,1, 7.160, 10527.408, 412.259, 52890.449 24/11/12,15:05:21,03,09,1, 11.9,1,1, 7.160, 10527.417, 412.266, 52890.510 24/11/12,15:05:21,04,09,1, 11.9,1,1, 7.160, 10527.406, 412.275, 52890.541 24/11/12,15:05:21,05,09,1, 11.9,1,1, 7.160, 10527.406, 412.253, 52890.527 24/11/12,15:05:21,06,09,1, 11.9,1,1, 7.160, 10527.433, 412.267, 52890.430 24/11/12,15:05:21,07,09,1, 11.9,1,1, 7.160, 10527.430, 412.253, 52890.443 24/11/12,15:05:21,08,09,1, 11.9,1,1, 7.160, 10527.410, 412.257, 52890.503 24/11/12,15:05:21,09,09,1, 11.9,1,1, 7.160, 10527.410, 412.261, 52890.526 24/11/12,15:05:21,10,09,1, 11.9,1,1, 7.160, 10527.437, 412.261, 52890.557 24/11/12,15:05:21,11,09,1, 11.9,1,1, 7.160, 10527.432, 412.262, 52890.530 24/11/12,15:05:21,12,09,1, 11.9,1,1, 7.160, 10527.429, 412.241, 52890.486 24/11/12,15:05:21,13,09,1, 11.9,1,1, 7.160, 10527.414, 412.279, 52890.487 24/11/12,15:05:21,14,09,1, 11.9,1,1, 7.160, 10527.403, 412.297, 52890.511 24/11/12,15:05:21,15,09,1, 11.9,1,1, 7.160, 10527.412, 412.296, 52890.541 24/11/12,15:05:21,16,09,1, 11.9,1,1, 7.160, 10527.445, 412.290, 52890.514 24/11/12,15:05:21,17,09,1, 11.9,1,1, 7.160, 10527.438, 412.315, 52890.582 24/11/12,15:05:21,18,09,1, 11.9,1,1, 7.160, 10527.448, 412.294, 52890.503 24/11/12,15:05:21,19,09,1, 11.9,1,1, 7.160, 10527.437, 412.302, 52890.483 24/11/12,15:05:22,00,09,1, 11.9,1,1, 7.158, 10527.436, 412.302, 52890.483 24/11/12,15:05:22,01,09,1, 11.9,1,1, 7.158, 10527.430, 412.339, 52890.551 24/11/12,15:05:22,02,09,1, 11.9,1,1, 7.158, 10527.423, 412.324, 52890.583 24/11/12,15:05:22,03,09,1, 11.9,1,1, 7.158, 10527.420, 412.320, 52890.574 24/11/12,15:05:22,04,09,1, 11.9,1,1, 7.158, 10527.432, 412.304, 52890.522 24/11/12,15:05:22,05,09,1, 11.9,1,1, 7.158, 10527.437, 412.352, 52890.568 24/11/12,15:05:22,06,09,1, 11.9,1,1, 7.158, 10527.446, 412.329, 52890.518 24/11/12,15:05:22,07,09,1, 11.9,1,1, 7.158, 10527.448, 412.368, 52890.540 24/11/12,15:05:22,08,09,1, 11.9,1,1, 7.158, 10527.449, 412.349, 52890.562 24/11/12,15:05:22,09,09,1, 11.9,1,1, 7.158, 10527.461, 412.388, 52890.599 24/11/12,15:05:22,10,09,1, 11.9,1,1, 7.158, 10527.474, 412.388, 52890.663 24/11/12,15:05:22,11,09,1, 11.9,1,1, 7.158, 10527.482, 412.423, 52890.633 24/11/12,15:05:22,12,09,1, 11.9,1,1, 7.158, 10527.479, 412.418, 52890.658 24/11/12,15:05:22,13,09,1, 11.9,1,1, 7.158, 10527.476, 412.422, 52890.636 24/11/12,15:05:22,14,09,1, 11.9,1,1, 7.158, 10527.488, 412.425, 52890.587 24/11/12,15:05:22,15,09,1, 11.9,1,1, 7.158, 10527.492, 412.425, 52890.604 24/11/12,15:05:22,16,09,1, 11.9,1,1, 7.158, 10527.483, 412.403, 52890.606 24/11/12,15:05:22,17,09,1, 11.9,1,1, 7.158, 10527.468, 412.423, 52890.659 24/11/12,15:05:22,18,09,1, 11.9,1,1, 7.158, 10527.472, 412.413, 52890.637 24/11/12,15:05:22,19,09,1, 11.9,1,1, 7.158, 10527.474, 412.442, 52890.688 24/11/12,15:05:23,00,09,1, 11.9,1,1, 7.156, 10527.469, 412.442, 52890.688 24/11/12,15:05:23,01,09,1, 11.9,1,1, 7.156, 10527.470, 412.424, 52890.672 24/11/12,15:05:23,02,09,1, 11.9,1,1, 7.156, 10527.471, 412.412, 52890.705 24/11/12,15:05:23,03,09,1, 11.9,1,1, 7.156, 10527.495, 412.424, 52890.674 24/11/12,15:05:23,04,09,1, 11.9,1,1, 7.156, 10527.464, 412.429, 52890.655 24/11/12,15:05:23,05,09,1, 11.9,1,1, 7.156, 10527.458, 412.404, 52890.683 24/11/12,15:05:23,06,09,1, 11.9,1,1, 7.156, 10527.469, 412.394, 52890.622 24/11/12,15:05:23,07,09,1, 11.9,1,1, 7.156, 10527.435, 412.393, 52890.614 24/11/12,15:05:23,08,09,1, 11.9,1,1, 7.156, 10527.429, 412.408, 52890.602 24/11/12,15:05:23,09,09,1, 11.9,1,1, 7.156, 10527.453, 412.418, 52890.686 24/11/12,15:05:23,10,09,1, 11.9,1,1, 7.156, 10527.434, 412.396, 52890.658 24/11/12,15:05:23,11,09,1, 11.9,1,1, 7.156, 10527.432, 412.404, 52890.692 24/11/12,15:05:23,12,09,1, 11.9,1,1, 7.156, 10527.451, 412.411, 52890.713 24/11/12,15:05:23,13,09,1, 11.9,1,1, 7.156, 10527.454, 412.408, 52890.664 24/11/12,15:05:23,14,09,1, 11.9,1,1, 7.156, 10527.462, 412.443, 52890.718 24/11/12,15:05:23,15,09,1, 11.9,1,1, 7.156, 10527.475, 412.466, 52890.725 24/11/12,15:05:23,16,09,1, 11.9,1,1, 7.156, 10527.496, 412.474, 52890.780 24/11/12,15:05:23,17,09,1, 11.9,1,1, 7.156, 10527.489, 412.489, 52890.748 24/11/12,15:05:23,18,09,1, 11.9,1,1, 7.156, 10527.499, 412.463, 52890.688 24/11/12,15:05:23,19,09,1, 11.9,1,1, 7.156, 10527.497, 412.488, 52890.708 24/11/12,15:05:24,00,09,1, 12.0,1,1, 7.159, 10527.494, 412.488, 52890.708 24/11/12,15:05:24,01,09,1, 12.0,1,1, 7.159, 10527.498, 412.467, 52890.667 24/11/12,15:05:24,02,09,1, 12.0,1,1, 7.159, 10527.515, 412.501, 52890.750 24/11/12,15:05:24,03,09,1, 12.0,1,1, 7.159, 10527.485, 412.464, 52890.735 24/11/12,15:05:24,04,09,1, 12.0,1,1, 7.159, 10527.509, 412.475, 52890.747 24/11/12,15:05:24,05,09,1, 12.0,1,1, 7.159, 10527.538, 412.457, 52890.693 24/11/12,15:05:24,06,09,1, 12.0,1,1, 7.159, 10527.497, 412.509, 52890.824 24/11/12,15:05:24,07,09,1, 12.0,1,1, 7.159, 10527.493, 412.504, 52890.786 24/11/12,15:05:24,08,09,1, 12.0,1,1, 7.159, 10527.499, 412.511, 52890.753 24/11/12,15:05:24,09,09,1, 12.0,1,1, 7.159, 10527.536, 412.509, 52890.790 24/11/12,15:05:24,10,09,1, 12.0,1,1, 7.159, 10527.525, 412.517, 52890.736 24/11/12,15:05:24,11,09,1, 12.0,1,1, 7.159, 10527.536, 412.505, 52890.778 24/11/12,15:05:24,12,09,1, 12.0,1,1, 7.159, 10527.523, 412.535, 52890.683 24/11/12,15:05:24,13,09,1, 12.0,1,1, 7.159, 10527.567, 412.514, 52890.696 24/11/12,15:05:24,14,09,1, 12.0,1,1, 7.159, 10527.556, 412.546, 52890.772 24/11/12,15:05:24,15,09,1, 12.0,1,1, 7.159, 10527.536, 412.542, 52890.738 24/11/12,15:05:24,16,09,1, 12.0,1,1, 7.159, 10527.544, 412.541, 52890.816 24/11/12,15:05:24,17,09,1, 12.0,1,1, 7.159, 10527.527, 412.537, 52890.746 24/11/12,15:05:24,18,09,1, 12.0,1,1, 7.159, 10527.513, 412.568, 52890.843 24/11/12,15:05:24,19,09,1, 12.0,1,1, 7.159, 10527.521, 412.558, 52890.872 24/11/12,15:05:25,00,09,1, 11.9,1,1, 7.160, 10527.519, 412.558, 52890.872 24/11/12,15:05:25,01,09,1, 11.9,1,1, 7.160, 10527.518, 412.546, 52890.782 24/11/12,15:05:25,02,09,1, 11.9,1,1, 7.160, 10527.500, 412.548, 52890.885 24/11/12,15:05:25,03,09,1, 11.9,1,1, 7.160, 10527.519, 412.555, 52890.842 24/11/12,15:05:25,04,09,1, 11.9,1,1, 7.160, 10527.510, 412.533, 52890.802 24/11/12,15:05:25,05,09,1, 11.9,1,1, 7.160, 10527.513, 412.558, 52890.865 24/11/12,15:05:25,06,09,1, 11.9,1,1, 7.160, 10527.503, 412.524, 52890.806 24/11/12,15:05:25,07,09,1, 11.9,1,1, 7.160, 10527.524, 412.519, 52890.831 24/11/12,15:05:25,08,09,1, 11.9,1,1, 7.160, 10527.517, 412.529, 52890.858 24/11/12,15:05:25,09,09,1, 11.9,1,1, 7.160, 10527.490, 412.530, 52890.821 24/11/12,15:05:25,10,09,1, 11.9,1,1, 7.160, 10527.530, 412.558, 52890.919 24/11/12,15:05:25,11,09,1, 11.9,1,1, 7.160, 10527.495, 412.559, 52890.810 24/11/12,15:05:25,12,09,1, 11.9,1,1, 7.160, 10527.541, 412.592, 52890.920 24/11/12,15:05:25,13,09,1, 11.9,1,1, 7.160, 10527.529, 412.578, 52890.887 24/11/12,15:05:25,14,09,1, 11.9,1,1, 7.160, 10527.537, 412.580, 52890.819 24/11/12,15:05:25,15,09,1, 11.9,1,1, 7.160, 10527.529, 412.575, 52890.941 24/11/12,15:05:25,16,09,1, 11.9,1,1, 7.160, 10527.541, 412.593, 52890.857 24/11/12,15:05:25,17,09,1, 11.9,1,1, 7.160, 10527.547, 412.589, 52890.875 24/11/12,15:05:25,18,09,1, 11.9,1,1, 7.160, 10527.545, 412.602, 52890.881 24/11/12,15:05:25,19,09,1, 11.9,1,1, 7.160, 10527.549, 412.631, 52890.845 24/11/12,15:05:26,00,09,1, 11.9,1,1, 7.158, 10527.544, 412.631, 52890.845 24/11/12,15:05:26,01,09,1, 11.9,1,1, 7.158, 10527.586, 412.629, 52890.949 24/11/12,15:05:26,02,09,1, 11.9,1,1, 7.158, 10527.577, 412.649, 52890.854 24/11/12,15:05:26,03,09,1, 11.9,1,1, 7.158, 10527.590, 412.648, 52890.898 24/11/12,15:05:26,04,09,1, 11.9,1,1, 7.158, 10527.587, 412.651, 52890.927 24/11/12,15:05:26,05,09,1, 11.9,1,1, 7.158, 10527.599, 412.664, 52890.943 24/11/12,15:05:26,06,09,1, 11.9,1,1, 7.158, 10527.581, 412.645, 52890.919 24/11/12,15:05:26,07,09,1, 11.9,1,1, 7.158, 10527.593, 412.655, 52890.910 24/11/12,15:05:26,08,09,1, 11.9,1,1, 7.158, 10527.591, 412.659, 52890.993 24/11/12,15:05:26,09,09,1, 11.9,1,1, 7.158, 10527.600, 412.673, 52890.943 24/11/12,15:05:26,10,09,1, 11.9,1,1, 7.158, 10527.595, 412.651, 52890.935 24/11/12,15:05:26,11,09,1, 11.9,1,1, 7.158, 10527.617, 412.647, 52890.951 24/11/12,15:05:26,12,09,1, 11.9,1,1, 7.158, 10527.605, 412.669, 52890.916 24/11/12,15:05:26,13,09,1, 11.9,1,1, 7.158, 10527.586, 412.670, 52890.928 24/11/12,15:05:26,14,09,1, 11.9,1,1, 7.158, 10527.584, 412.673, 52890.968 24/11/12,15:05:26,15,09,1, 11.9,1,1, 7.158, 10527.579, 412.673, 52890.986 24/11/12,15:05:26,16,09,1, 11.9,1,1, 7.158, 10527.566, 412.705, 52891.047 24/11/12,15:05:26,17,09,1, 11.9,1,1, 7.158, 10527.554, 412.670, 52890.972 24/11/12,15:05:26,18,09,1, 11.9,1,1, 7.158, 10527.573, 412.681, 52890.943 24/11/12,15:05:26,19,09,1, 11.9,1,1, 7.158, 10527.591, 412.672, 52890.972 24/11/12,15:05:27,00,09,1, 11.9,1,1, 7.155, 10527.586, 412.672, 52890.972 24/11/12,15:05:27,01,09,1, 11.9,1,1, 7.155, 10527.600, 412.698, 52890.953 24/11/12,15:05:27,02,09,1, 11.9,1,1, 7.155, 10527.606, 412.687, 52891.018 24/11/12,15:05:27,03,09,1, 11.9,1,1, 7.155, 10527.622, 412.704, 52890.978 24/11/12,15:05:27,04,09,1, 11.9,1,1, 7.155, 10527.611, 412.681, 52890.972 24/11/12,15:05:27,05,09,1, 11.9,1,1, 7.155, 10527.617, 412.698, 52891.008 24/11/12,15:05:27,06,09,1, 11.9,1,1, 7.155, 10527.626, 412.710, 52891.010 24/11/12,15:05:27,07,09,1, 11.9,1,1, 7.155, 10527.605, 412.698, 52890.991 24/11/12,15:05:27,08,09,1, 11.9,1,1, 7.155, 10527.628, 412.672, 52890.962 24/11/12,15:05:27,09,09,1, 11.9,1,1, 7.155, 10527.630, 412.694, 52891.003 24/11/12,15:05:27,10,09,1, 11.9,1,1, 7.155, 10527.632, 412.704, 52890.977 24/11/12,15:05:27,11,09,1, 11.9,1,1, 7.155, 10527.629, 412.685, 52891.064 24/11/12,15:05:27,12,09,1, 11.9,1,1, 7.155, 10527.643, 412.690, 52891.059 24/11/12,15:05:27,13,09,1, 11.9,1,1, 7.155, 10527.635, 412.702, 52891.058 24/11/12,15:05:27,14,09,1, 11.9,1,1, 7.155, 10527.660, 412.686, 52891.034 24/11/12,15:05:27,15,09,1, 11.9,1,1, 7.155, 10527.659, 412.708, 52891.052 24/11/12,15:05:27,16,09,1, 11.9,1,1, 7.155, 10527.659, 412.696, 52891.032 24/11/12,15:05:27,17,09,1, 11.9,1,1, 7.155, 10527.639, 412.703, 52890.971 24/11/12,15:05:27,18,09,1, 11.9,1,1, 7.155, 10527.665, 412.707, 52890.989 24/11/12,15:05:27,19,09,1, 11.9,1,1, 7.155, 10527.653, 412.696, 52890.991 24/11/12,15:05:28,00,09,1, 12.0,1,1, 7.157, 10527.653, 412.696, 52890.991 24/11/12,15:05:28,01,09,1, 12.0,1,1, 7.157, 10527.658, 412.724, 52891.057 24/11/12,15:05:28,02,09,1, 12.0,1,1, 7.157, 10527.663, 412.730, 52891.112 24/11/12,15:05:28,03,09,1, 12.0,1,1, 7.157, 10527.679, 412.708, 52891.047 24/11/12,15:05:28,04,09,1, 12.0,1,1, 7.157, 10527.673, 412.721, 52891.000 24/11/12,15:05:28,05,09,1, 12.0,1,1, 7.157, 10527.692, 412.729, 52891.025 24/11/12,15:05:28,06,09,1, 12.0,1,1, 7.157, 10527.690, 412.725, 52891.074 24/11/12,15:05:28,07,09,1, 12.0,1,1, 7.157, 10527.678, 412.725, 52891.034 24/11/12,15:05:28,08,09,1, 12.0,1,1, 7.157, 10527.699, 412.725, 52891.035 24/11/12,15:05:28,09,09,1, 12.0,1,1, 7.157, 10527.700, 412.735, 52891.038 24/11/12,15:05:28,10,09,1, 12.0,1,1, 7.157, 10527.696, 412.749, 52891.033 24/11/12,15:05:28,11,09,1, 12.0,1,1, 7.157, 10527.677, 412.754, 52891.067 24/11/12,15:05:28,12,09,1, 12.0,1,1, 7.157, 10527.666, 412.769, 52891.063 24/11/12,15:05:28,13,09,1, 12.0,1,1, 7.157, 10527.702, 412.759, 52891.027 24/11/12,15:05:28,14,09,1, 12.0,1,1, 7.157, 10527.681, 412.740, 52891.067 24/11/12,15:05:28,15,09,1, 12.0,1,1, 7.157, 10527.668, 412.777, 52891.081 24/11/12,15:05:28,16,09,1, 12.0,1,1, 7.157, 10527.698, 412.774, 52891.107 24/11/12,15:05:28,17,09,1, 12.0,1,1, 7.157, 10527.704, 412.785, 52891.268 24/11/12,15:05:28,18,09,1, 12.0,1,1, 7.157, 10527.718, 412.775, 52891.009 24/11/12,15:05:28,19,09,1, 12.0,1,1, 7.157, 10527.680, 412.792, 52891.125 24/11/12,15:05:29,00,09,1, 11.9,1,1, 7.159, 10527.678, 412.792, 52891.125 24/11/12,15:05:29,01,09,1, 11.9,1,1, 7.159, 10527.700, 412.808, 52891.076 24/11/12,15:05:29,02,09,1, 11.9,1,1, 7.159, 10527.665, 412.801, 52891.084 24/11/12,15:05:29,03,09,1, 11.9,1,1, 7.159, 10527.639, 412.835, 52891.313 24/11/12,15:05:29,04,09,1, 11.9,1,1, 7.159, 10527.692, 412.798, 52891.134 24/11/12,15:05:29,05,09,1, 11.9,1,1, 7.159, 10527.659, 412.788, 52891.129 24/11/12,15:05:29,06,09,1, 11.9,1,1, 7.159, 10527.688, 412.803, 52891.089 24/11/12,15:05:29,07,09,1, 11.9,1,1, 7.159, 10527.654, 412.785, 52891.171 24/11/12,15:05:29,08,09,1, 11.9,1,1, 7.159, 10527.639, 412.794, 52891.098 24/11/12,15:05:29,09,09,1, 11.9,1,1, 7.159, 10527.633, 412.832, 52891.140 24/11/12,15:05:29,10,09,1, 11.9,1,1, 7.159, 10527.638, 412.834, 52891.144 24/11/12,15:05:29,11,09,1, 11.9,1,1, 7.159, 10527.617, 412.875, 52891.194 24/11/12,15:05:29,12,09,1, 11.9,1,1, 7.159, 10527.637, 412.860, 52891.172 24/11/12,15:05:29,13,09,1, 11.9,1,1, 7.159, 10527.629, 412.847, 52891.183 24/11/12,15:05:29,14,09,1, 11.9,1,1, 7.159, 10527.628, 412.835, 52891.104 24/11/12,15:05:29,15,09,1, 11.9,1,1, 7.159, 10527.616, 412.832, 52891.167 24/11/12,15:05:29,16,09,1, 11.9,1,1, 7.159, 10527.626, 412.861, 52891.195 24/11/12,15:05:29,17,09,1, 11.9,1,1, 7.159, 10527.631, 412.862, 52891.179 24/11/12,15:05:29,18,09,1, 11.9,1,1, 7.159, 10527.606, 412.853, 52891.170 24/11/12,15:05:29,19,09,1, 11.9,1,1, 7.159, 10527.627, 412.868, 52891.178 24/11/12,15:05:30,00,09,1, 11.9,1,1, 7.160, 10527.619, 412.868, 52891.178 24/11/12,15:05:30,01,09,1, 11.9,1,1, 7.160, 10527.594, 412.845, 52891.203 24/11/12,15:05:30,02,09,1, 11.9,1,1, 7.160, 10527.574, 412.849, 52891.165 24/11/12,15:05:30,03,09,1, 11.9,1,1, 7.160, 10527.563, 412.851, 52891.190 24/11/12,15:05:30,04,09,1, 11.9,1,1, 7.160, 10527.590, 412.858, 52891.161 24/11/12,15:05:30,05,09,1, 11.9,1,1, 7.160, 10527.591, 412.871, 52891.250 24/11/12,15:05:30,06,09,1, 11.9,1,1, 7.160, 10527.591, 412.890, 52891.208 24/11/12,15:05:30,07,09,1, 11.9,1,1, 7.160, 10527.613, 412.909, 52891.222 24/11/12,15:05:30,08,09,1, 11.9,1,1, 7.160, 10527.624, 412.922, 52891.275 24/11/12,15:05:30,09,09,1, 11.9,1,1, 7.160, 10527.621, 412.916, 52891.194 24/11/12,15:05:30,10,09,1, 11.9,1,1, 7.160, 10527.615, 412.919, 52891.213 24/11/12,15:05:30,11,09,1, 11.9,1,1, 7.160, 10527.647, 412.941, 52891.292 24/11/12,15:05:30,12,09,1, 11.9,1,1, 7.160, 10527.645, 412.950, 52891.196 24/11/12,15:05:30,13,09,1, 11.9,1,1, 7.160, 10527.655, 412.934, 52891.199 24/11/12,15:05:30,14,09,1, 11.9,1,1, 7.160, 10527.657, 412.943, 52891.198 24/11/12,15:05:30,15,09,1, 11.9,1,1, 7.160, 10527.650, 412.963, 52891.284 24/11/12,15:05:30,16,09,1, 11.9,1,1, 7.160, 10527.674, 412.955, 52891.235 24/11/12,15:05:30,17,09,1, 11.9,1,1, 7.160, 10527.651, 412.988, 52891.280 24/11/12,15:05:30,18,09,1, 11.9,1,1, 7.160, 10527.685, 412.985, 52891.263 24/11/12,15:05:30,19,09,1, 11.9,1,1, 7.160, 10527.662, 412.989, 52891.316 24/11/12,15:05:31,00,09,1, 12.0,1,1, 7.160, 10527.661, 412.989, 52891.316 24/11/12,15:05:31,01,09,1, 12.0,1,1, 7.160, 10527.688, 412.978, 52891.280 24/11/12,15:05:31,02,09,1, 12.0,1,1, 7.160, 10527.699, 413.017, 52891.218 24/11/12,15:05:31,03,09,1, 12.0,1,1, 7.160, 10527.676, 413.012, 52891.282 24/11/12,15:05:31,04,09,1, 12.0,1,1, 7.160, 10527.696, 413.008, 52891.236 24/11/12,15:05:31,05,09,1, 12.0,1,1, 7.160, 10527.693, 413.033, 52891.362 24/11/12,15:05:31,06,09,1, 12.0,1,1, 7.160, 10527.698, 413.005, 52891.291 24/11/12,15:05:31,07,09,1, 12.0,1,1, 7.160, 10527.694, 413.004, 52891.268 24/11/12,15:05:31,08,09,1, 12.0,1,1, 7.160, 10527.667, 413.019, 52891.279 24/11/12,15:05:31,09,09,1, 12.0,1,1, 7.160, 10527.681, 413.031, 52891.282 24/11/12,15:05:31,10,09,1, 12.0,1,1, 7.160, 10527.648, 413.015, 52891.357 24/11/12,15:05:31,11,09,1, 12.0,1,1, 7.160, 10527.693, 413.024, 52891.306 24/11/12,15:05:31,12,09,1, 12.0,1,1, 7.160, 10527.652, 412.999, 52891.329 24/11/12,15:05:31,13,09,1, 12.0,1,1, 7.160, 10527.646, 413.029, 52891.304 24/11/12,15:05:31,14,09,1, 12.0,1,1, 7.160, 10527.616, 413.009, 52891.285 24/11/12,15:05:31,15,09,1, 12.0,1,1, 7.160, 10527.633, 412.984, 52891.290 24/11/12,15:05:31,16,09,1, 12.0,1,1, 7.160, 10527.624, 413.003, 52891.328 24/11/12,15:05:31,17,09,1, 12.0,1,1, 7.160, 10527.597, 412.989, 52891.273 24/11/12,15:05:31,18,09,1, 12.0,1,1, 7.160, 10527.590, 412.990, 52891.337 24/11/12,15:05:31,19,09,1, 12.0,1,1, 7.160, 10527.596, 412.998, 52891.346 24/11/12,15:05:32,00,09,1, 11.8,1,1, 7.161, 10527.594, 412.998, 52891.346 24/11/12,15:05:32,01,09,1, 11.8,1,1, 7.161, 10527.639, 413.024, 52891.342 24/11/12,15:05:32,02,09,1, 11.8,1,1, 7.161, 10527.652, 413.030, 52891.312 24/11/12,15:05:32,03,09,1, 11.8,1,1, 7.161, 10527.667, 413.043, 52891.311 24/11/12,15:05:32,04,09,1, 11.8,1,1, 7.161, 10527.655, 413.026, 52891.292 24/11/12,15:05:32,05,09,1, 11.8,1,1, 7.161, 10527.657, 413.043, 52891.356 24/11/12,15:05:32,06,09,1, 11.8,1,1, 7.161, 10527.690, 413.082, 52891.400 24/11/12,15:05:32,07,09,1, 11.8,1,1, 7.161, 10527.658, 413.074, 52891.347 24/11/12,15:05:32,08,09,1, 11.8,1,1, 7.161, 10527.706, 413.096, 52891.359 24/11/12,15:05:32,09,09,1, 11.8,1,1, 7.161, 10527.681, 413.089, 52891.355 24/11/12,15:05:32,10,09,1, 11.8,1,1, 7.161, 10527.676, 413.075, 52891.396 24/11/12,15:05:32,11,09,1, 11.8,1,1, 7.161, 10527.687, 413.072, 52891.365 24/11/12,15:05:32,12,09,1, 11.8,1,1, 7.161, 10527.678, 413.102, 52891.380 24/11/12,15:05:32,13,09,1, 11.8,1,1, 7.161, 10527.658, 413.085, 52891.423 24/11/12,15:05:32,14,09,1, 11.8,1,1, 7.161, 10527.668, 413.065, 52891.424 24/11/12,15:05:32,15,09,1, 11.8,1,1, 7.161, 10527.663, 413.080, 52891.404 24/11/12,15:05:32,16,09,1, 11.8,1,1, 7.161, 10527.673, 413.072, 52891.381 24/11/12,15:05:32,17,09,1, 11.8,1,1, 7.161, 10527.667, 413.096, 52891.374 24/11/12,15:05:32,18,09,1, 11.8,1,1, 7.161, 10527.665, 413.094, 52891.378 24/11/12,15:05:32,19,09,1, 11.8,1,1, 7.161, 10527.696, 413.116, 52891.397 24/11/12,15:05:33,00,08,1, 11.9,1,1, 7.162, 10527.694, 413.116, 52891.397 24/11/12,15:05:33,01,08,1, 11.9,1,1, 7.162, 10527.689, 413.154, 52891.444 24/11/12,15:05:33,02,08,1, 11.9,1,1, 7.162, 10527.688, 413.105, 52891.413 24/11/12,15:05:33,03,08,1, 11.9,1,1, 7.162, 10527.664, 413.122, 52891.426 24/11/12,15:05:33,04,08,1, 11.9,1,1, 7.162, 10527.665, 413.112, 52891.434 24/11/12,15:05:33,05,08,1, 11.9,1,1, 7.162, 10527.656, 413.114, 52891.391 24/11/12,15:05:33,06,08,1, 11.9,1,1, 7.162, 10527.673, 413.103, 52891.457 24/11/12,15:05:33,07,08,1, 11.9,1,1, 7.162, 10527.682, 413.126, 52891.452 24/11/12,15:05:33,08,08,1, 11.9,1,1, 7.162, 10527.682, 413.119, 52891.458 24/11/12,15:05:33,09,08,1, 11.9,1,1, 7.162, 10527.669, 413.147, 52891.483 24/11/12,15:05:33,10,08,1, 11.9,1,1, 7.162, 10527.716, 413.179, 52891.483 24/11/12,15:05:33,11,08,1, 11.9,1,1, 7.162, 10527.727, 413.182, 52891.444 24/11/12,15:05:33,12,08,1, 11.9,1,1, 7.162, 10527.733, 413.226, 52891.495 24/11/12,15:05:33,13,08,1, 11.9,1,1, 7.162, 10527.797, 413.232, 52891.299 24/11/12,15:05:33,14,08,1, 11.9,1,1, 7.162, 10527.773, 413.248, 52891.440 24/11/12,15:05:33,15,08,1, 11.9,1,1, 7.162, 10527.769, 413.244, 52891.528 24/11/12,15:05:33,16,08,1, 11.9,1,1, 7.162, 10527.771, 413.241, 52891.460 24/11/12,15:05:33,17,08,1, 11.9,1,1, 7.162, 10527.770, 413.256, 52891.538 24/11/12,15:05:33,18,08,1, 11.9,1,1, 7.162, 10527.782, 413.248, 52891.505 24/11/12,15:05:33,19,08,1, 11.9,1,1, 7.162, 10527.779, 413.258, 52891.510 24/11/12,15:05:34,00,08,1, 12.0,1,1, 7.161, 10527.778, 413.258, 52891.510 24/11/12,15:05:34,01,08,1, 12.0,1,1, 7.161, 10527.761, 413.262, 52891.500 24/11/12,15:05:34,02,08,1, 12.0,1,1, 7.161, 10527.769, 413.279, 52891.530 24/11/12,15:05:34,03,08,1, 12.0,1,1, 7.161, 10527.736, 413.293, 52891.570 24/11/12,15:05:34,04,08,1, 12.0,1,1, 7.161, 10527.740, 413.254, 52891.551 24/11/12,15:05:34,05,08,1, 12.0,1,1, 7.161, 10527.724, 413.264, 52891.579 24/11/12,15:05:34,06,08,1, 12.0,1,1, 7.161, 10527.699, 413.252, 52891.558 24/11/12,15:05:34,07,08,1, 12.0,1,1, 7.161, 10527.708, 413.231, 52891.535 24/11/12,15:05:34,08,08,1, 12.0,1,1, 7.161, 10527.673, 413.241, 52891.547 24/11/12,15:05:34,09,08,1, 12.0,1,1, 7.161, 10527.683, 413.231, 52891.510 24/11/12,15:05:34,10,08,1, 12.0,1,1, 7.161, 10527.699, 413.226, 52891.582 24/11/12,15:05:34,11,08,1, 12.0,1,1, 7.161, 10527.698, 413.232, 52891.578 24/11/12,15:05:34,12,08,1, 12.0,1,1, 7.161, 10527.679, 413.193, 52891.542 24/11/12,15:05:34,13,08,1, 12.0,1,1, 7.161, 10527.715, 413.236, 52891.539 24/11/12,15:05:34,14,08,1, 12.0,1,1, 7.161, 10527.722, 413.237, 52891.600 24/11/12,15:05:34,15,08,1, 12.0,1,1, 7.161, 10527.701, 413.221, 52891.550 24/11/12,15:05:34,16,08,1, 12.0,1,1, 7.161, 10527.731, 413.236, 52891.580 24/11/12,15:05:34,17,08,1, 12.0,1,1, 7.161, 10527.742, 413.256, 52891.595 24/11/12,15:05:34,18,08,1, 12.0,1,1, 7.161, 10527.718, 413.257, 52891.611 24/11/12,15:05:34,19,08,1, 12.0,1,1, 7.161, 10527.741, 413.273, 52891.605 24/11/12,15:05:35,00,08,1, 11.9,1,1, 7.161, 10527.736, 413.273, 52891.605 24/11/12,15:05:35,01,08,1, 11.9,1,1, 7.161, 10527.750, 413.276, 52891.586 24/11/12,15:05:35,02,08,1, 11.9,1,1, 7.161, 10527.762, 413.306, 52891.625 24/11/12,15:05:35,03,08,1, 11.9,1,1, 7.161, 10527.768, 413.305, 52891.655 24/11/12,15:05:35,04,08,1, 11.9,1,1, 7.161, 10527.784, 413.315, 52891.597 24/11/12,15:05:35,05,08,1, 11.9,1,1, 7.161, 10527.777, 413.334, 52891.649 24/11/12,15:05:35,06,08,1, 11.9,1,1, 7.161, 10527.776, 413.324, 52891.605 24/11/12,15:05:35,07,08,1, 11.9,1,1, 7.161, 10527.803, 413.333, 52891.583 24/11/12,15:05:35,08,08,1, 11.9,1,1, 7.161, 10527.805, 413.321, 52891.596 24/11/12,15:05:35,09,08,1, 11.9,1,1, 7.161, 10527.791, 413.383, 52891.598 24/11/12,15:05:35,10,08,1, 11.9,1,1, 7.161, 10527.789, 413.370, 52891.682 24/11/12,15:05:35,11,08,1, 11.9,1,1, 7.161, 10527.759, 413.358, 52891.647 24/11/12,15:05:35,12,08,1, 11.9,1,1, 7.161, 10527.786, 413.367, 52891.583 24/11/12,15:05:35,13,08,1, 11.9,1,1, 7.161, 10527.771, 413.337, 52891.630 24/11/12,15:05:35,14,08,1, 11.9,1,1, 7.161, 10527.777, 413.325, 52891.626 24/11/12,15:05:35,15,08,1, 11.9,1,1, 7.161, 10527.762, 413.335, 52891.610 24/11/12,15:05:35,16,08,1, 11.9,1,1, 7.161, 10527.757, 413.336, 52891.659 24/11/12,15:05:35,17,08,1, 11.9,1,1, 7.161, 10527.771, 413.341, 52891.622 24/11/12,15:05:35,18,08,1, 11.9,1,1, 7.161, 10527.753, 413.366, 52891.643 24/11/12,15:05:35,19,08,1, 11.9,1,1, 7.161, 10527.753, 413.329, 52891.654 24/11/12,15:05:36,00,08,1, 11.9,1,1, 7.155, 10527.753, 413.329, 52891.654 24/11/12,15:05:36,01,08,1, 11.9,1,1, 7.155, 10527.812, 413.335, 52891.626 24/11/12,15:05:36,02,08,1, 11.9,1,1, 7.155, 10527.757, 413.366, 52891.668 24/11/12,15:05:36,03,08,1, 11.9,1,1, 7.155, 10527.775, 413.326, 52891.613 24/11/12,15:05:36,04,08,1, 11.9,1,1, 7.155, 10527.782, 413.366, 52891.722 24/11/12,15:05:36,05,08,1, 11.9,1,1, 7.155, 10527.777, 413.368, 52891.703 24/11/12,15:05:36,06,08,1, 11.9,1,1, 7.155, 10527.754, 413.358, 52891.733 24/11/12,15:05:36,07,08,1, 11.9,1,1, 7.155, 10527.772, 413.391, 52891.697 24/11/12,15:05:36,08,08,1, 11.9,1,1, 7.155, 10527.756, 413.370, 52891.691 24/11/12,15:05:36,09,08,1, 11.9,1,1, 7.155, 10527.769, 413.405, 52891.723 24/11/12,15:05:36,10,08,1, 11.9,1,1, 7.155, 10527.773, 413.375, 52891.739 24/11/12,15:05:36,11,08,1, 11.9,1,1, 7.155, 10527.790, 413.426, 52891.754 24/11/12,15:05:36,12,08,1, 11.9,1,1, 7.155, 10527.792, 413.390, 52891.734 24/11/12,15:05:36,13,08,1, 11.9,1,1, 7.155, 10527.788, 413.424, 52891.723 24/11/12,15:05:36,14,08,1, 11.9,1,1, 7.155, 10527.796, 413.444, 52891.745 24/11/12,15:05:36,15,08,1, 11.9,1,1, 7.155, 10527.799, 413.482, 52891.751 24/11/12,15:05:36,16,08,1, 11.9,1,1, 7.155, 10527.794, 413.470, 52891.802 24/11/12,15:05:36,17,08,1, 11.9,1,1, 7.155, 10527.800, 413.501, 52891.736 24/11/12,15:05:36,18,08,1, 11.9,1,1, 7.155, 10527.806, 413.463, 52891.712 24/11/12,15:05:36,19,08,1, 11.9,1,1, 7.155, 10527.794, 413.438, 52891.778 24/11/12,15:05:37,00,08,1, 11.9,1,1, 7.159, 10527.794, 413.438, 52891.778 24/11/12,15:05:37,01,08,1, 11.9,1,1, 7.159, 10527.797, 413.463, 52891.708 24/11/12,15:05:37,02,08,1, 11.9,1,1, 7.159, 10527.764, 413.479, 52891.760 24/11/12,15:05:37,03,08,1, 11.9,1,1, 7.159, 10527.778, 413.449, 52891.738 24/11/12,15:05:37,04,08,1, 11.9,1,1, 7.159, 10527.757, 413.453, 52891.775 24/11/12,15:05:37,05,08,1, 11.9,1,1, 7.159, 10527.747, 413.450, 52891.741 24/11/12,15:05:37,06,08,1, 11.9,1,1, 7.159, 10527.747, 413.437, 52891.804 24/11/12,15:05:37,07,08,1, 11.9,1,1, 7.159, 10527.739, 413.450, 52891.775 24/11/12,15:05:37,08,08,1, 11.9,1,1, 7.159, 10527.768, 413.438, 52891.763 24/11/12,15:05:37,09,08,1, 11.9,1,1, 7.159, 10527.758, 413.437, 52891.713 24/11/12,15:05:37,10,08,1, 11.9,1,1, 7.159, 10527.763, 413.482, 52891.789 24/11/12,15:05:37,11,08,1, 11.9,1,1, 7.159, 10527.776, 413.473, 52891.808 24/11/12,15:05:37,12,08,1, 11.9,1,1, 7.159, 10527.777, 413.487, 52891.722 24/11/12,15:05:37,13,08,1, 11.9,1,1, 7.159, 10527.796, 413.477, 52891.813 24/11/12,15:05:37,14,08,1, 11.9,1,1, 7.159, 10527.792, 413.520, 52891.822 24/11/12,15:05:37,15,08,1, 11.9,1,1, 7.159, 10527.804, 413.492, 52891.751 24/11/12,15:05:37,16,08,1, 11.9,1,1, 7.159, 10527.783, 413.477, 52891.789 24/11/12,15:05:37,17,08,1, 11.9,1,1, 7.159, 10527.781, 413.490, 52891.818 24/11/12,15:05:37,18,08,1, 11.9,1,1, 7.159, 10527.796, 413.490, 52891.815 24/11/12,15:05:37,19,08,1, 11.9,1,1, 7.159, 10527.781, 413.507, 52891.817 24/11/12,15:05:38,00,08,1, 11.9,1,1, 7.160, 10527.778, 413.507, 52891.817 24/11/12,15:05:38,01,08,1, 11.9,1,1, 7.160, 10527.763, 413.482, 52891.787 24/11/12,15:05:38,02,08,1, 11.9,1,1, 7.160, 10527.777, 413.492, 52891.794 24/11/12,15:05:38,03,08,1, 11.9,1,1, 7.160, 10527.769, 413.510, 52891.787 24/11/12,15:05:38,04,08,1, 11.9,1,1, 7.160, 10527.778, 413.513, 52891.862 24/11/12,15:05:38,05,08,1, 11.9,1,1, 7.160, 10527.780, 413.516, 52891.859 24/11/12,15:05:38,06,08,1, 11.9,1,1, 7.160, 10527.798, 413.508, 52891.768 24/11/12,15:05:38,07,08,1, 11.9,1,1, 7.160, 10527.779, 413.551, 52891.831 24/11/12,15:05:38,08,08,1, 11.9,1,1, 7.160, 10527.779, 413.557, 52891.802 24/11/12,15:05:38,09,08,1, 11.9,1,1, 7.160, 10527.830, 413.547, 52891.807 24/11/12,15:05:38,10,08,1, 11.9,1,1, 7.160, 10527.785, 413.550, 52891.799 24/11/12,15:05:38,11,08,1, 11.9,1,1, 7.160, 10527.827, 413.577, 52891.848 24/11/12,15:05:38,12,08,1, 11.9,1,1, 7.160, 10527.806, 413.599, 52891.855 24/11/12,15:05:38,13,08,1, 11.9,1,1, 7.160, 10527.820, 413.579, 52891.897 24/11/12,15:05:38,14,08,1, 11.9,1,1, 7.160, 10527.804, 413.582, 52891.827 24/11/12,15:05:38,15,08,1, 11.9,1,1, 7.160, 10527.814, 413.565, 52891.772 24/11/12,15:05:38,16,08,1, 11.9,1,1, 7.160, 10527.844, 413.613, 52891.860 24/11/12,15:05:38,17,08,1, 11.9,1,1, 7.160, 10527.828, 413.569, 52891.810 24/11/12,15:05:38,18,08,1, 11.9,1,1, 7.160, 10527.825, 413.619, 52891.867 24/11/12,15:05:38,19,08,1, 11.9,1,1, 7.160, 10527.851, 413.604, 52891.840 24/11/12,15:05:39,00,08,1, 12.0,1,1, 7.160, 10527.844, 413.604, 52891.840 24/11/12,15:05:39,01,08,1, 12.0,1,1, 7.160, 10527.831, 413.609, 52891.899 24/11/12,15:05:39,02,08,1, 12.0,1,1, 7.160, 10527.828, 413.607, 52891.845 24/11/12,15:05:39,03,08,1, 12.0,1,1, 7.160, 10527.808, 413.601, 52891.949 24/11/12,15:05:39,04,08,1, 12.0,1,1, 7.160, 10527.803, 413.606, 52891.920 24/11/12,15:05:39,05,08,1, 12.0,1,1, 7.160, 10527.805, 413.603, 52891.864 24/11/12,15:05:39,06,08,1, 12.0,1,1, 7.160, 10527.780, 413.589, 52891.906 24/11/12,15:05:39,07,08,1, 12.0,1,1, 7.160, 10527.803, 413.596, 52891.842 24/11/12,15:05:39,08,08,1, 12.0,1,1, 7.160, 10527.802, 413.605, 52891.867 24/11/12,15:05:39,09,08,1, 12.0,1,1, 7.160, 10527.795, 413.605, 52891.900 24/11/12,15:05:39,10,08,1, 12.0,1,1, 7.160, 10527.778, 413.604, 52891.872 24/11/12,15:05:39,11,08,1, 12.0,1,1, 7.160, 10527.784, 413.612, 52891.911 24/11/12,15:05:39,12,08,1, 12.0,1,1, 7.160, 10527.790, 413.624, 52891.902 24/11/12,15:05:39,13,08,1, 12.0,1,1, 7.160, 10527.791, 413.679, 52891.920 24/11/12,15:05:39,14,08,1, 12.0,1,1, 7.160, 10527.775, 413.673, 52891.920 24/11/12,15:05:39,15,08,1, 12.0,1,1, 7.160, 10527.796, 413.682, 52891.935 24/11/12,15:05:39,16,08,1, 12.0,1,1, 7.160, 10527.751, 413.665, 52891.966 24/11/12,15:05:39,17,08,1, 12.0,1,1, 7.160, 10527.801, 413.658, 52891.937 24/11/12,15:05:39,18,08,1, 12.0,1,1, 7.160, 10527.770, 413.682, 52891.910 24/11/12,15:05:39,19,08,1, 12.0,1,1, 7.160, 10527.791, 413.678, 52891.977 24/11/12,15:05:40,00,08,1, 11.9,1,1, 7.160, 10527.786, 413.678, 52891.977 24/11/12,15:05:40,01,08,1, 11.9,1,1, 7.160, 10527.806, 413.670, 52891.952 24/11/12,15:05:40,02,08,1, 11.9,1,1, 7.160, 10527.800, 413.675, 52892.003 24/11/12,15:05:40,03,08,1, 11.9,1,1, 7.160, 10527.779, 413.673, 52891.994 24/11/12,15:05:40,04,08,1, 11.9,1,1, 7.160, 10527.804, 413.658, 52891.999 24/11/12,15:05:40,05,08,1, 11.9,1,1, 7.160, 10527.789, 413.666, 52891.993 24/11/12,15:05:40,06,08,1, 11.9,1,1, 7.160, 10527.783, 413.643, 52892.025 24/11/12,15:05:40,07,08,1, 11.9,1,1, 7.160, 10527.806, 413.651, 52891.956 24/11/12,15:05:40,08,08,1, 11.9,1,1, 7.160, 10527.790, 413.676, 52892.045 24/11/12,15:05:40,09,08,1, 11.9,1,1, 7.160, 10527.792, 413.685, 52892.012 24/11/12,15:05:40,10,08,1, 11.9,1,1, 7.160, 10527.815, 413.691, 52892.056 24/11/12,15:05:40,11,08,1, 11.9,1,1, 7.160, 10527.828, 413.689, 52891.967 24/11/12,15:05:40,12,08,1, 11.9,1,1, 7.160, 10527.807, 413.697, 52891.951 24/11/12,15:05:40,13,08,1, 11.9,1,1, 7.160, 10527.824, 413.692, 52892.006 24/11/12,15:05:40,14,08,1, 11.9,1,1, 7.160, 10527.830, 413.718, 52892.030 24/11/12,15:05:40,15,08,1, 11.9,1,1, 7.160, 10527.792, 413.685, 52891.940 24/11/12,15:05:40,16,08,1, 11.9,1,1, 7.160, 10527.834, 413.716, 52891.999 24/11/12,15:05:40,17,08,1, 11.9,1,1, 7.160, 10527.806, 413.716, 52892.017 24/11/12,15:05:40,18,08,1, 11.9,1,1, 7.160, 10527.822, 413.730, 52892.022 24/11/12,15:05:40,19,08,1, 11.9,1,1, 7.160, 10527.807, 413.710, 52891.960 24/11/12,15:05:41,00,08,1, 11.9,1,1, 7.156, 10527.803, 413.710, 52891.960 24/11/12,15:05:41,01,08,1, 11.9,1,1, 7.156, 10527.834, 413.747, 52891.986 24/11/12,15:05:41,02,08,1, 11.9,1,1, 7.156, 10527.822, 413.758, 52892.023 24/11/12,15:05:41,03,08,1, 11.9,1,1, 7.156, 10527.836, 413.769, 52892.020 24/11/12,15:05:41,04,08,1, 11.9,1,1, 7.156, 10527.803, 413.766, 52892.034 24/11/12,15:05:41,05,08,1, 11.9,1,1, 7.156, 10527.838, 413.786, 52892.015 24/11/12,15:05:41,06,08,1, 11.9,1,1, 7.156, 10527.814, 413.777, 52892.044 24/11/12,15:05:41,07,08,1, 11.9,1,1, 7.156, 10527.846, 413.792, 52892.001 24/11/12,15:05:41,08,08,1, 11.9,1,1, 7.156, 10527.821, 413.765, 52892.075 24/11/12,15:05:41,09,08,1, 11.9,1,1, 7.156, 10527.817, 413.804, 52892.092 24/11/12,15:05:41,10,08,1, 11.9,1,1, 7.156, 10527.843, 413.801, 52892.040 24/11/12,15:05:41,11,08,1, 11.9,1,1, 7.156, 10527.818, 413.812, 52892.041 24/11/12,15:05:41,12,08,1, 11.9,1,1, 7.156, 10527.837, 413.803, 52892.140 24/11/12,15:05:41,13,08,1, 11.9,1,1, 7.156, 10527.835, 413.817, 52892.057 24/11/12,15:05:41,14,08,1, 11.9,1,1, 7.156, 10527.843, 413.826, 52892.051 24/11/12,15:05:41,15,08,1, 11.9,1,1, 7.156, 10527.844, 413.813, 52892.092 24/11/12,15:05:41,16,08,1, 11.9,1,1, 7.156, 10527.855, 413.821, 52892.092 24/11/12,15:05:41,17,08,1, 11.9,1,1, 7.156, 10527.869, 413.820, 52892.064 24/11/12,15:05:41,18,08,1, 11.9,1,1, 7.156, 10527.841, 413.839, 52892.124 24/11/12,15:05:41,19,08,1, 11.9,1,1, 7.156, 10527.838, 413.827, 52892.078 24/11/12,15:05:42,00,07,1, 11.9,1,1, 7.158, 10527.836, 413.827, 52892.078 24/11/12,15:05:42,01,07,1, 11.9,1,1, 7.158, 10527.848, 413.830, 52892.131 24/11/12,15:05:42,02,07,1, 11.9,1,1, 7.158, 10527.820, 413.823, 52892.077 24/11/12,15:05:42,03,07,1, 11.9,1,1, 7.158, 10527.829, 413.825, 52892.113 24/11/12,15:05:42,04,07,1, 11.9,1,1, 7.158, 10527.850, 413.861, 52892.072 24/11/12,15:05:42,05,07,1, 11.9,1,1, 7.158, 10527.857, 413.874, 52892.077 24/11/12,15:05:42,06,07,1, 11.9,1,1, 7.158, 10527.842, 413.895, 52892.280 24/11/12,15:05:42,07,07,1, 11.9,1,1, 7.158, 10527.837, 413.879, 52892.162 24/11/12,15:05:42,08,07,1, 11.9,1,1, 7.158, 10527.863, 413.879, 52892.280 24/11/12,15:05:42,09,07,1, 11.9,1,1, 7.158, 10527.850, 413.883, 52892.148 24/11/12,15:05:42,10,07,1, 11.9,1,1, 7.158, 10527.850, 413.888, 52892.149 24/11/12,15:05:42,11,07,1, 11.9,1,1, 7.158, 10527.857, 413.912, 52892.081 24/11/12,15:05:42,12,07,1, 11.9,1,1, 7.158, 10527.878, 413.899, 52892.103 24/11/12,15:05:42,13,07,1, 11.9,1,1, 7.158, 10527.882, 413.905, 52892.183 24/11/12,15:05:42,14,07,1, 11.9,1,1, 7.158, 10527.863, 413.915, 52892.151 24/11/12,15:05:42,15,07,1, 11.9,1,1, 7.158, 10527.846, 413.904, 52892.142 24/11/12,15:05:42,16,07,1, 11.9,1,1, 7.158, 10527.875, 413.939, 52892.125 24/11/12,15:05:42,17,07,1, 11.9,1,1, 7.158, 10527.881, 413.949, 52892.166 24/11/12,15:05:42,18,07,1, 11.9,1,1, 7.158, 10527.883, 413.958, 52892.200 24/11/12,15:05:42,19,07,1, 11.9,1,1, 7.158, 10527.867, 413.957, 52892.160 24/11/12,15:05:43,00,07,1, 11.9,1,1, 7.159, 10527.861, 413.957, 52892.160 24/11/12,15:05:43,01,07,1, 11.9,1,1, 7.159, 10527.898, 413.977, 52892.256 24/11/12,15:05:43,02,07,1, 11.9,1,1, 7.159, 10527.903, 413.984, 52892.198 24/11/12,15:05:43,03,07,1, 11.9,1,1, 7.159, 10527.921, 413.990, 52892.154 24/11/12,15:05:43,04,07,1, 11.9,1,1, 7.159, 10527.894, 413.997, 52892.190 24/11/12,15:05:43,05,07,1, 11.9,1,1, 7.159, 10527.907, 414.001, 52892.225 24/11/12,15:05:43,06,07,1, 11.9,1,1, 7.159, 10527.919, 413.991, 52892.212 24/11/12,15:05:43,07,07,1, 11.9,1,1, 7.159, 10527.920, 414.020, 52892.226 24/11/12,15:05:43,08,07,1, 11.9,1,1, 7.159, 10527.909, 413.997, 52892.237 24/11/12,15:05:43,09,07,1, 11.9,1,1, 7.159, 10527.874, 414.019, 52892.238 24/11/12,15:05:43,10,07,1, 11.9,1,1, 7.159, 10527.866, 414.022, 52892.311 24/11/12,15:05:43,11,07,1, 11.9,1,1, 7.159, 10527.877, 413.988, 52892.238 24/11/12,15:05:43,12,07,1, 11.9,1,1, 7.159, 10527.883, 413.989, 52892.273 24/11/12,15:05:43,13,07,1, 11.9,1,1, 7.159, 10527.836, 414.005, 52892.139 24/11/12,15:05:43,14,07,1, 11.9,1,1, 7.159, 10527.900, 414.005, 52892.237 24/11/12,15:05:43,15,07,1, 11.9,1,1, 7.159, 10527.897, 414.019, 52892.255 24/11/12,15:05:43,16,07,1, 11.9,1,1, 7.159, 10527.871, 413.987, 52892.181 24/11/12,15:05:43,17,07,1, 11.9,1,1, 7.159, 10527.872, 414.011, 52892.208 24/11/12,15:05:43,18,07,1, 11.9,1,1, 7.159, 10527.911, 413.997, 52892.243 24/11/12,15:05:43,19,07,1, 11.9,1,1, 7.159, 10527.871, 413.998, 52892.260 24/11/12,15:05:44,00,09,1, 11.9,1,1, 7.158, 10527.869, 413.998, 52892.260 24/11/12,15:05:44,01,09,1, 11.9,1,1, 7.158, 10527.908, 414.028, 52892.274 24/11/12,15:05:44,02,09,1, 11.9,1,1, 7.158, 10527.896, 414.037, 52892.253 24/11/12,15:05:44,03,09,1, 11.9,1,1, 7.158, 10527.901, 414.058, 52892.249 24/11/12,15:05:44,04,09,1, 11.9,1,1, 7.158, 10527.887, 414.052, 52892.292 24/11/12,15:05:44,05,09,1, 11.9,1,1, 7.158, 10527.919, 414.063, 52892.242 24/11/12,15:05:44,06,09,1, 11.9,1,1, 7.158, 10527.893, 414.068, 52892.279 24/11/12,15:05:44,07,09,1, 11.9,1,1, 7.158, 10527.899, 414.051, 52892.278 24/11/12,15:05:44,08,09,1, 11.9,1,1, 7.158, 10527.899, 414.065, 52892.287 24/11/12,15:05:44,09,09,1, 11.9,1,1, 7.158, 10527.889, 414.064, 52892.300 24/11/12,15:05:44,10,09,1, 11.9,1,1, 7.158, 10527.873, 414.058, 52892.282 24/11/12,15:05:44,11,09,1, 11.9,1,1, 7.158, 10527.888, 414.035, 52892.307 24/11/12,15:05:44,12,09,1, 11.9,1,1, 7.158, 10527.865, 414.044, 52892.321 24/11/12,15:05:44,13,09,1, 11.9,1,1, 7.158, 10527.891, 414.047, 52892.274 24/11/12,15:05:44,14,09,1, 11.9,1,1, 7.158, 10527.881, 414.043, 52892.344 24/11/12,15:05:44,15,09,1, 11.9,1,1, 7.158, 10527.886, 414.069, 52892.253 24/11/12,15:05:44,16,09,1, 11.9,1,1, 7.158, 10527.923, 414.079, 52892.342 24/11/12,15:05:44,17,09,1, 11.9,1,1, 7.158, 10527.878, 414.088, 52892.325 24/11/12,15:05:44,18,09,1, 11.9,1,1, 7.158, 10527.892, 414.074, 52892.344 24/11/12,15:05:44,19,09,1, 11.9,1,1, 7.158, 10527.905, 414.082, 52892.267 24/11/12,15:05:45,00,08,1, 11.8,1,1, 7.157, 10527.903, 414.082, 52892.267 24/11/12,15:05:45,01,08,1, 11.8,1,1, 7.157, 10527.878, 414.123, 52892.280 24/11/12,15:05:45,02,08,1, 11.8,1,1, 7.157, 10527.921, 414.111, 52892.261 24/11/12,15:05:45,03,08,1, 11.8,1,1, 7.157, 10527.908, 414.151, 52892.457 24/11/12,15:05:45,04,08,1, 11.8,1,1, 7.157, 10527.860, 414.112, 52892.346 24/11/12,15:05:45,05,08,1, 11.8,1,1, 7.157, 10527.883, 414.117, 52892.383 24/11/12,15:05:45,06,08,1, 11.8,1,1, 7.157, 10527.905, 414.120, 52892.344 24/11/12,15:05:45,07,08,1, 11.8,1,1, 7.157, 10527.911, 414.121, 52892.324 24/11/12,15:05:45,08,08,1, 11.8,1,1, 7.157, 10527.905, 414.123, 52892.341 24/11/12,15:05:45,09,08,1, 11.8,1,1, 7.157, 10527.899, 414.124, 52892.330 24/11/12,15:05:45,10,08,1, 11.8,1,1, 7.157, 10527.878, 414.129, 52892.356 24/11/12,15:05:45,11,08,1, 11.8,1,1, 7.157, 10527.909, 414.126, 52892.382 24/11/12,15:05:45,12,08,1, 11.8,1,1, 7.157, 10527.901, 414.136, 52892.318 24/11/12,15:05:45,13,08,1, 11.8,1,1, 7.157, 10527.905, 414.140, 52892.374 24/11/12,15:05:45,14,08,1, 11.8,1,1, 7.157, 10527.894, 414.131, 52892.354 24/11/12,15:05:45,15,08,1, 11.8,1,1, 7.157, 10527.900, 414.139, 52892.343 24/11/12,15:05:45,16,08,1, 11.8,1,1, 7.157, 10527.900, 414.151, 52892.293 24/11/12,15:05:45,17,08,1, 11.8,1,1, 7.157, 10527.913, 414.174, 52892.334 24/11/12,15:05:45,18,08,1, 11.8,1,1, 7.157, 10527.915, 414.174, 52892.343 24/11/12,15:05:45,19,08,1, 11.8,1,1, 7.157, 10527.917, 414.183, 52892.436 24/11/12,15:05:46,00,08,1, 11.9,1,1, 7.159, 10527.911, 414.183, 52892.436 24/11/12,15:05:46,01,08,1, 11.9,1,1, 7.159, 10527.958, 414.223, 52892.381 24/11/12,15:05:46,02,08,1, 11.9,1,1, 7.159, 10527.956, 414.199, 52892.372 24/11/12,15:05:46,03,08,1, 11.9,1,1, 7.159, 10527.964, 414.229, 52892.441 24/11/12,15:05:46,04,08,1, 11.9,1,1, 7.159, 10527.990, 414.220, 52892.258 24/11/12,15:05:46,05,08,1, 11.9,1,1, 7.159, 10527.988, 414.242, 52892.408 24/11/12,15:05:46,06,08,1, 11.9,1,1, 7.159, 10527.973, 414.249, 52892.372 24/11/12,15:05:46,07,08,1, 11.9,1,1, 7.159, 10527.983, 414.229, 52892.405 24/11/12,15:05:46,08,08,1, 11.9,1,1, 7.159, 10527.996, 414.248, 52892.368 24/11/12,15:05:46,09,08,1, 11.9,1,1, 7.159, 10527.960, 414.215, 52892.362 24/11/12,15:05:46,10,08,1, 11.9,1,1, 7.159, 10527.969, 414.224, 52892.451 24/11/12,15:05:46,11,08,1, 11.9,1,1, 7.159, 10527.964, 414.224, 52892.447 24/11/12,15:05:46,12,08,1, 11.9,1,1, 7.159, 10527.978, 414.250, 52892.405 24/11/12,15:05:46,13,08,1, 11.9,1,1, 7.159, 10527.969, 414.243, 52892.414 24/11/12,15:05:46,14,08,1, 11.9,1,1, 7.159, 10527.984, 414.242, 52892.445 24/11/12,15:05:46,15,08,1, 11.9,1,1, 7.159, 10527.970, 414.255, 52892.439 24/11/12,15:05:46,16,08,1, 11.9,1,1, 7.159, 10527.977, 414.254, 52892.390 24/11/12,15:05:46,17,08,1, 11.9,1,1, 7.159, 10527.981, 414.264, 52892.444 24/11/12,15:05:46,18,08,1, 11.9,1,1, 7.159, 10527.993, 414.279, 52892.492 24/11/12,15:05:46,19,08,1, 11.9,1,1, 7.159, 10528.003, 414.290, 52892.407 24/11/12,15:05:47,00,08,1, 11.9,1,1, 7.160, 10527.995, 414.290, 52892.407 24/11/12,15:05:47,01,08,1, 11.9,1,1, 7.160, 10527.999, 414.293, 52892.390 24/11/12,15:05:47,02,08,1, 11.9,1,1, 7.160, 10527.989, 414.306, 52892.471 24/11/12,15:05:47,03,08,1, 11.9,1,1, 7.160, 10528.011, 414.294, 52892.509 24/11/12,15:05:47,04,08,1, 11.9,1,1, 7.160, 10528.012, 414.322, 52892.477 24/11/12,15:05:47,05,08,1, 11.9,1,1, 7.160, 10528.004, 414.313, 52892.478 24/11/12,15:05:47,06,08,1, 11.9,1,1, 7.160, 10528.015, 414.329, 52892.537 24/11/12,15:05:47,07,08,1, 11.9,1,1, 7.160, 10527.988, 414.316, 52892.461 24/11/12,15:05:47,08,08,1, 11.9,1,1, 7.160, 10528.000, 414.345, 52892.511 24/11/12,15:05:47,09,08,1, 11.9,1,1, 7.160, 10528.018, 414.341, 52892.519 24/11/12,15:05:47,10,08,1, 11.9,1,1, 7.160, 10528.036, 414.340, 52892.447 24/11/12,15:05:47,11,08,1, 11.9,1,1, 7.160, 10528.028, 414.360, 52892.473 24/11/12,15:05:47,12,08,1, 11.9,1,1, 7.160, 10528.027, 414.344, 52892.494 24/11/12,15:05:47,13,08,1, 11.9,1,1, 7.160, 10527.999, 414.376, 52892.478 24/11/12,15:05:47,14,08,1, 11.9,1,1, 7.160, 10528.029, 414.372, 52892.478 24/11/12,15:05:47,15,08,1, 11.9,1,1, 7.160, 10528.026, 414.347, 52892.573 24/11/12,15:05:47,16,08,1, 11.9,1,1, 7.160, 10528.035, 414.372, 52892.513 24/11/12,15:05:47,17,08,1, 11.9,1,1, 7.160, 10528.050, 414.364, 52892.484 24/11/12,15:05:47,18,08,1, 11.9,1,1, 7.160, 10528.037, 414.378, 52892.618 24/11/12,15:05:47,19,08,1, 11.9,1,1, 7.160, 10528.033, 414.394, 52892.546 24/11/12,15:05:48,00,08,1, 12.0,1,1, 7.160, 10528.028, 414.394, 52892.546 24/11/12,15:05:48,01,08,1, 12.0,1,1, 7.160, 10528.046, 414.390, 52892.538 24/11/12,15:05:48,02,08,1, 12.0,1,1, 7.160, 10528.017, 414.415, 52892.542 24/11/12,15:05:48,03,08,1, 12.0,1,1, 7.160, 10528.053, 414.421, 52892.537 24/11/12,15:05:48,04,08,1, 12.0,1,1, 7.160, 10528.031, 414.410, 52892.497 24/11/12,15:05:48,05,08,1, 12.0,1,1, 7.160, 10528.049, 414.432, 52892.532 24/11/12,15:05:48,06,08,1, 12.0,1,1, 7.160, 10528.060, 414.423, 52892.544 24/11/12,15:05:48,07,08,1, 12.0,1,1, 7.160, 10528.059, 414.433, 52892.564 24/11/12,15:05:48,08,08,1, 12.0,1,1, 7.160, 10528.052, 414.434, 52892.553 24/11/12,15:05:48,09,08,1, 12.0,1,1, 7.160, 10528.052, 414.439, 52892.628 24/11/12,15:05:48,10,08,1, 12.0,1,1, 7.160, 10528.062, 414.422, 52892.562 24/11/12,15:05:48,11,08,1, 12.0,1,1, 7.160, 10528.046, 414.455, 52892.639 24/11/12,15:05:48,12,08,1, 12.0,1,1, 7.160, 10528.044, 414.465, 52892.618 24/11/12,15:05:48,13,08,1, 12.0,1,1, 7.160, 10528.051, 414.446, 52892.570 24/11/12,15:05:48,14,08,1, 12.0,1,1, 7.160, 10528.043, 414.429, 52892.592 24/11/12,15:05:48,15,08,1, 12.0,1,1, 7.160, 10528.038, 414.425, 52892.559 24/11/12,15:05:48,16,08,1, 12.0,1,1, 7.160, 10528.037, 414.419, 52892.530 24/11/12,15:05:48,17,08,1, 12.0,1,1, 7.160, 10528.023, 414.426, 52892.591 24/11/12,15:05:48,18,08,1, 12.0,1,1, 7.160, 10528.035, 414.413, 52892.528 24/11/12,15:05:48,19,08,1, 12.0,1,1, 7.160, 10528.038, 414.419, 52892.550 24/11/12,15:05:49,00,08,1, 12.0,1,1, 7.163, 10528.036, 414.419, 52892.550 24/11/12,15:05:49,01,08,1, 12.0,1,1, 7.163, 10528.051, 414.451, 52892.622 24/11/12,15:05:49,02,08,1, 12.0,1,1, 7.163, 10528.036, 414.440, 52892.631 24/11/12,15:05:49,03,08,1, 12.0,1,1, 7.163, 10528.073, 414.428, 52892.640 24/11/12,15:05:49,04,08,1, 12.0,1,1, 7.163, 10528.072, 414.453, 52892.605 24/11/12,15:05:49,05,08,1, 12.0,1,1, 7.163, 10528.078, 414.449, 52892.604 24/11/12,15:05:49,06,08,1, 12.0,1,1, 7.163, 10528.058, 414.452, 52892.640 24/11/12,15:05:49,07,08,1, 12.0,1,1, 7.163, 10528.074, 414.479, 52892.703 24/11/12,15:05:49,08,08,1, 12.0,1,1, 7.163, 10528.080, 414.477, 52892.696 24/11/12,15:05:49,09,08,1, 12.0,1,1, 7.163, 10528.044, 414.482, 52892.693 24/11/12,15:05:49,10,08,1, 12.0,1,1, 7.163, 10528.066, 414.469, 52892.589 24/11/12,15:05:49,11,08,1, 12.0,1,1, 7.163, 10528.069, 414.477, 52892.674 24/11/12,15:05:49,12,08,1, 12.0,1,1, 7.163, 10528.085, 414.478, 52892.626 24/11/12,15:05:49,13,08,1, 12.0,1,1, 7.163, 10528.092, 414.488, 52892.659 24/11/12,15:05:49,14,08,1, 12.0,1,1, 7.163, 10528.098, 414.499, 52892.618 24/11/12,15:05:49,15,08,1, 12.0,1,1, 7.163, 10528.082, 414.486, 52892.604 24/11/12,15:05:49,16,08,1, 12.0,1,1, 7.163, 10528.058, 414.506, 52892.639 24/11/12,15:05:49,17,08,1, 12.0,1,1, 7.163, 10528.101, 414.512, 52892.648 24/11/12,15:05:49,18,08,1, 12.0,1,1, 7.163, 10528.065, 414.522, 52892.901 24/11/12,15:05:49,19,08,1, 12.0,1,1, 7.163, 10528.045, 414.526, 52892.778 24/11/12,15:05:50,00,08,1, 11.9,1,1, 7.163, 10528.045, 414.526, 52892.778 24/11/12,15:05:50,01,08,1, 11.9,1,1, 7.163, 10528.081, 414.516, 52892.695 24/11/12,15:05:50,02,08,1, 11.9,1,1, 7.163, 10528.063, 414.521, 52892.668 24/11/12,15:05:50,03,08,1, 11.9,1,1, 7.163, 10528.072, 414.509, 52892.701 24/11/12,15:05:50,04,08,1, 11.9,1,1, 7.163, 10528.087, 414.506, 52892.616 24/11/12,15:05:50,05,08,1, 11.9,1,1, 7.163, 10528.109, 414.515, 52892.672 24/11/12,15:05:50,06,08,1, 11.9,1,1, 7.163, 10528.089, 414.520, 52892.661 24/11/12,15:05:50,07,08,1, 11.9,1,1, 7.163, 10528.094, 414.528, 52892.640 24/11/12,15:05:50,08,08,1, 11.9,1,1, 7.163, 10528.106, 414.515, 52892.562 24/11/12,15:05:50,09,08,1, 11.9,1,1, 7.163, 10528.116, 414.522, 52892.721 24/11/12,15:05:50,10,08,1, 11.9,1,1, 7.163, 10528.082, 414.520, 52892.688 24/11/12,15:05:50,11,08,1, 11.9,1,1, 7.163, 10528.099, 414.531, 52892.726 24/11/12,15:05:50,12,08,1, 11.9,1,1, 7.163, 10528.102, 414.547, 52892.645 24/11/12,15:05:50,13,08,1, 11.9,1,1, 7.163, 10528.107, 414.542, 52892.644 24/11/12,15:05:50,14,08,1, 11.9,1,1, 7.163, 10528.099, 414.537, 52892.695 24/11/12,15:05:50,15,08,1, 11.9,1,1, 7.163, 10528.134, 414.560, 52892.686 24/11/12,15:05:50,16,08,1, 11.9,1,1, 7.163, 10528.123, 414.553, 52892.730 24/11/12,15:05:50,17,08,1, 11.9,1,1, 7.163, 10528.131, 414.560, 52892.720 24/11/12,15:05:50,18,08,1, 11.9,1,1, 7.163, 10528.131, 414.564, 52892.688 24/11/12,15:05:50,19,08,1, 11.9,1,1, 7.163, 10528.128, 414.558, 52892.671 24/11/12,15:05:51,00,08,1, 11.9,1,1, 7.155, 10528.120, 414.558, 52892.671 24/11/12,15:05:51,01,08,1, 11.9,1,1, 7.155, 10528.137, 414.591, 52892.709 24/11/12,15:05:51,02,08,1, 11.9,1,1, 7.155, 10528.151, 414.597, 52892.719 24/11/12,15:05:51,03,08,1, 11.9,1,1, 7.155, 10528.147, 414.598, 52892.724 24/11/12,15:05:51,04,08,1, 11.9,1,1, 7.155, 10528.118, 414.591, 52892.781 24/11/12,15:05:51,05,08,1, 11.9,1,1, 7.155, 10528.124, 414.608, 52892.750 24/11/12,15:05:51,06,08,1, 11.9,1,1, 7.155, 10528.138, 414.601, 52892.753 24/11/12,15:05:51,07,08,1, 11.9,1,1, 7.155, 10528.154, 414.597, 52892.749 24/11/12,15:05:51,08,08,1, 11.9,1,1, 7.155, 10528.179, 414.593, 52892.724 24/11/12,15:05:51,09,08,1, 11.9,1,1, 7.155, 10528.157, 414.620, 52892.771 24/11/12,15:05:51,10,08,1, 11.9,1,1, 7.155, 10528.180, 414.608, 52892.726 24/11/12,15:05:51,11,08,1, 11.9,1,1, 7.155, 10528.173, 414.623, 52892.749 24/11/12,15:05:51,12,08,1, 11.9,1,1, 7.155, 10528.173, 414.621, 52892.823 24/11/12,15:05:51,13,08,1, 11.9,1,1, 7.155, 10528.165, 414.615, 52892.787 24/11/12,15:05:51,14,08,1, 11.9,1,1, 7.155, 10528.190, 414.616, 52892.765 24/11/12,15:05:51,15,08,1, 11.9,1,1, 7.155, 10528.203, 414.609, 52892.782 24/11/12,15:05:51,16,08,1, 11.9,1,1, 7.155, 10528.206, 414.630, 52892.731 24/11/12,15:05:51,17,08,1, 11.9,1,1, 7.155, 10528.195, 414.634, 52892.816 24/11/12,15:05:51,18,08,1, 11.9,1,1, 7.155, 10528.220, 414.629, 52892.856 24/11/12,15:05:51,19,08,1, 11.9,1,1, 7.155, 10528.228, 414.643, 52892.766 24/11/12,15:05:52,00,09,1, 11.9,1,1, 7.164, 10528.220, 414.643, 52892.766 24/11/12,15:05:52,01,09,1, 11.9,1,1, 7.164, 10528.223, 414.652, 52892.795 24/11/12,15:05:52,02,09,1, 11.9,1,1, 7.164, 10528.240, 414.661, 52892.755 24/11/12,15:05:52,03,09,1, 11.9,1,1, 7.164, 10528.246, 414.648, 52892.742 24/11/12,15:05:52,04,09,1, 11.9,1,1, 7.164, 10528.238, 414.668, 52892.749 24/11/12,15:05:52,05,09,1, 11.9,1,1, 7.164, 10528.211, 414.675, 52892.757 24/11/12,15:05:52,06,09,1, 11.9,1,1, 7.164, 10528.236, 414.686, 52892.808 24/11/12,15:05:52,07,09,1, 11.9,1,1, 7.164, 10528.234, 414.675, 52892.761 24/11/12,15:05:52,08,09,1, 11.9,1,1, 7.164, 10528.217, 414.713, 52892.830 24/11/12,15:05:52,09,09,1, 11.9,1,1, 7.164, 10528.243, 414.714, 52892.763 24/11/12,15:05:52,10,09,1, 11.9,1,1, 7.164, 10528.256, 414.704, 52892.858 24/11/12,15:05:52,11,09,1, 11.9,1,1, 7.164, 10528.264, 414.721, 52892.803 24/11/12,15:05:52,12,09,1, 11.9,1,1, 7.164, 10528.257, 414.750, 52892.839 24/11/12,15:05:52,13,09,1, 11.9,1,1, 7.164, 10528.279, 414.733, 52892.912 24/11/12,15:05:52,14,09,1, 11.9,1,1, 7.164, 10528.256, 414.746, 52892.875 24/11/12,15:05:52,15,09,1, 11.9,1,1, 7.164, 10528.264, 414.741, 52892.852 24/11/12,15:05:52,16,09,1, 11.9,1,1, 7.164, 10528.274, 414.727, 52892.869 24/11/12,15:05:52,17,09,1, 11.9,1,1, 7.164, 10528.275, 414.754, 52892.795 24/11/12,15:05:52,18,09,1, 11.9,1,1, 7.164, 10528.259, 414.775, 52892.824 24/11/12,15:05:52,19,09,1, 11.9,1,1, 7.164, 10528.278, 414.753, 52892.880 24/11/12,15:05:53,00,09,1, 11.9,1,1, 7.157, 10528.270, 414.753, 52892.880 24/11/12,15:05:53,01,09,1, 11.9,1,1, 7.157, 10528.281, 414.771, 52892.867 24/11/12,15:05:53,02,09,1, 11.9,1,1, 7.157, 10528.277, 414.783, 52892.861 24/11/12,15:05:53,03,09,1, 11.9,1,1, 7.157, 10528.275, 414.754, 52892.838 24/11/12,15:05:53,04,09,1, 11.9,1,1, 7.157, 10528.283, 414.768, 52892.883 24/11/12,15:05:53,05,09,1, 11.9,1,1, 7.157, 10528.274, 414.757, 52892.816 24/11/12,15:05:53,06,09,1, 11.9,1,1, 7.157, 10528.282, 414.760, 52892.913 24/11/12,15:05:53,07,09,1, 11.9,1,1, 7.157, 10528.247, 414.737, 52892.796 24/11/12,15:05:53,08,09,1, 11.9,1,1, 7.157, 10528.251, 414.749, 52892.907 24/11/12,15:05:53,09,09,1, 11.9,1,1, 7.157, 10528.242, 414.743, 52892.891 24/11/12,15:05:53,10,09,1, 11.9,1,1, 7.157, 10528.243, 414.752, 52892.938 24/11/12,15:05:53,11,09,1, 11.9,1,1, 7.157, 10528.246, 414.764, 52892.851 24/11/12,15:05:53,12,09,1, 11.9,1,1, 7.157, 10528.252, 414.769, 52892.883 24/11/12,15:05:53,13,09,1, 11.9,1,1, 7.157, 10528.249, 414.768, 52892.860 24/11/12,15:05:53,14,09,1, 11.9,1,1, 7.157, 10528.274, 414.745, 52892.840 24/11/12,15:05:53,15,09,1, 11.9,1,1, 7.157, 10528.272, 414.763, 52892.862 24/11/12,15:05:53,16,09,1, 11.9,1,1, 7.157, 10528.283, 414.766, 52892.850 24/11/12,15:05:53,17,09,1, 11.9,1,1, 7.157, 10528.293, 414.770, 52892.850 24/11/12,15:05:53,18,09,1, 11.9,1,1, 7.157, 10528.290, 414.754, 52892.869 24/11/12,15:05:53,19,09,1, 11.9,1,1, 7.157, 10528.304, 414.770, 52892.867 24/11/12,15:05:54,00,10,1, 11.9,1,1, 7.158, 10528.303, 414.770, 52892.867 24/11/12,15:05:54,01,10,1, 11.9,1,1, 7.158, 10528.332, 414.782, 52892.940 24/11/12,15:05:54,02,10,1, 11.9,1,1, 7.158, 10528.344, 414.778, 52892.950 24/11/12,15:05:54,03,10,1, 11.9,1,1, 7.158, 10528.350, 414.801, 52892.959 24/11/12,15:05:54,04,10,1, 11.9,1,1, 7.158, 10528.393, 414.800, 52892.893 24/11/12,15:05:54,05,10,1, 11.9,1,1, 7.158, 10528.359, 414.799, 52892.905 24/11/12,15:05:54,06,10,1, 11.9,1,1, 7.158, 10528.382, 414.827, 52892.953 24/11/12,15:05:54,07,10,1, 11.9,1,1, 7.158, 10528.404, 414.827, 52892.922 24/11/12,15:05:54,08,10,1, 11.9,1,1, 7.158, 10528.386, 414.849, 52892.943 24/11/12,15:05:54,09,10,1, 11.9,1,1, 7.158, 10528.412, 414.830, 52892.937 24/11/12,15:05:54,10,10,1, 11.9,1,1, 7.158, 10528.379, 414.848, 52892.907 24/11/12,15:05:54,11,10,1, 11.9,1,1, 7.158, 10528.389, 414.811, 52892.922 24/11/12,15:05:54,12,10,1, 11.9,1,1, 7.158, 10528.421, 414.849, 52892.938 24/11/12,15:05:54,13,10,1, 11.9,1,1, 7.158, 10528.386, 414.830, 52892.947 24/11/12,15:05:54,14,10,1, 11.9,1,1, 7.158, 10528.418, 414.850, 52892.958 24/11/12,15:05:54,15,10,1, 11.9,1,1, 7.158, 10528.415, 414.820, 52892.922 24/11/12,15:05:54,16,10,1, 11.9,1,1, 7.158, 10528.410, 414.819, 52892.964 24/11/12,15:05:54,17,10,1, 11.9,1,1, 7.158, 10528.406, 414.817, 52892.969 24/11/12,15:05:54,18,10,1, 11.9,1,1, 7.158, 10528.427, 414.832, 52892.910 24/11/12,15:05:54,19,10,1, 11.9,1,1, 7.158, 10528.420, 414.828, 52892.903 24/11/12,15:05:55,00,08,1, 11.9,1,1, 7.157, 10528.412, 414.828, 52892.903 24/11/12,15:05:55,01,08,1, 11.9,1,1, 7.157, 10528.399, 414.803, 52892.959 24/11/12,15:05:55,02,08,1, 11.9,1,1, 7.157, 10528.412, 414.803, 52893.220 24/11/12,15:05:55,03,08,1, 11.9,1,1, 7.157, 10528.452, 414.795, 52892.916 24/11/12,15:05:55,04,08,1, 11.9,1,1, 7.157, 10528.421, 414.831, 52892.899 24/11/12,15:05:55,05,08,1, 11.9,1,1, 7.157, 10528.424, 414.795, 52892.870 24/11/12,15:05:55,06,08,1, 11.9,1,1, 7.157, 10528.409, 414.808, 52892.894 24/11/12,15:05:55,07,08,1, 11.9,1,1, 7.157, 10528.413, 414.824, 52892.927 24/11/12,15:05:55,08,08,1, 11.9,1,1, 7.157, 10528.404, 414.803, 52892.958 24/11/12,15:05:55,09,08,1, 11.9,1,1, 7.157, 10528.400, 414.833, 52892.999 24/11/12,15:05:55,10,08,1, 11.9,1,1, 7.157, 10528.408, 414.840, 52893.043 24/11/12,15:05:55,11,08,1, 11.9,1,1, 7.157, 10528.434, 414.841, 52892.906 24/11/12,15:05:55,12,08,1, 11.9,1,1, 7.157, 10528.435, 414.838, 52892.988 24/11/12,15:05:55,13,08,1, 11.9,1,1, 7.157, 10528.457, 414.867, 52893.040 24/11/12,15:05:55,14,08,1, 11.9,1,1, 7.157, 10528.448, 414.840, 52893.017 24/11/12,15:05:55,15,08,1, 11.9,1,1, 7.157, 10528.469, 414.853, 52892.968 24/11/12,15:05:55,16,08,1, 11.9,1,1, 7.157, 10528.453, 414.856, 52892.987 24/11/12,15:05:55,17,08,1, 11.9,1,1, 7.157, 10528.485, 414.851, 52893.003 24/11/12,15:05:55,18,08,1, 11.9,1,1, 7.157, 10528.466, 414.857, 52893.051 24/11/12,15:05:55,19,08,1, 11.9,1,1, 7.157, 10528.458, 414.843, 52893.065 24/11/12,15:05:56,00,08,1, 11.9,1,1, 7.157, 10528.454, 414.843, 52893.065 24/11/12,15:05:56,01,08,1, 11.9,1,1, 7.157, 10528.463, 414.876, 52893.050 24/11/12,15:05:56,02,08,1, 11.9,1,1, 7.157, 10528.434, 414.880, 52893.046 24/11/12,15:05:56,03,08,1, 11.9,1,1, 7.157, 10528.451, 414.870, 52893.022 24/11/12,15:05:56,04,08,1, 11.9,1,1, 7.157, 10528.472, 414.886, 52893.040 24/11/12,15:05:56,05,08,1, 11.9,1,1, 7.157, 10528.446, 414.877, 52892.988 24/11/12,15:05:56,06,08,1, 11.9,1,1, 7.157, 10528.445, 414.872, 52892.987 24/11/12,15:05:56,07,08,1, 11.9,1,1, 7.157, 10528.461, 414.875, 52893.021 24/11/12,15:05:56,08,08,1, 11.9,1,1, 7.157, 10528.451, 414.897, 52893.054 24/11/12,15:05:56,09,08,1, 11.9,1,1, 7.157, 10528.445, 414.907, 52893.036 24/11/12,15:05:56,10,08,1, 11.9,1,1, 7.157, 10528.458, 414.907, 52893.069 24/11/12,15:05:56,11,08,1, 11.9,1,1, 7.157, 10528.449, 414.895, 52893.002 24/11/12,15:05:56,12,08,1, 11.9,1,1, 7.157, 10528.467, 414.904, 52893.028 24/11/12,15:05:56,13,08,1, 11.9,1,1, 7.157, 10528.463, 414.918, 52893.025 24/11/12,15:05:56,14,08,1, 11.9,1,1, 7.157, 10528.476, 414.914, 52893.062 24/11/12,15:05:56,15,08,1, 11.9,1,1, 7.157, 10528.468, 414.913, 52893.037 24/11/12,15:05:56,16,08,1, 11.9,1,1, 7.157, 10528.449, 414.911, 52893.096 24/11/12,15:05:56,17,08,1, 11.9,1,1, 7.157, 10528.478, 414.910, 52893.095 24/11/12,15:05:56,18,08,1, 11.9,1,1, 7.157, 10528.472, 414.922, 52893.112 24/11/12,15:05:56,19,08,1, 11.9,1,1, 7.157, 10528.505, 414.924, 52893.095 24/11/12,15:05:57,00,08,1, 11.9,1,1, 7.156, 10528.504, 414.924, 52893.095 24/11/12,15:05:57,01,08,1, 11.9,1,1, 7.156, 10528.503, 414.935, 52893.050 24/11/12,15:05:57,02,08,1, 11.9,1,1, 7.156, 10528.506, 414.985, 52893.132 24/11/12,15:05:57,03,08,1, 11.9,1,1, 7.156, 10528.534, 414.968, 52893.204 24/11/12,15:05:57,04,08,1, 11.9,1,1, 7.156, 10528.506, 414.986, 52893.212 24/11/12,15:05:57,05,08,1, 11.9,1,1, 7.156, 10528.507, 414.998, 52893.179 24/11/12,15:05:57,06,08,1, 11.9,1,1, 7.156, 10528.536, 415.000, 52893.219 24/11/12,15:05:57,07,08,1, 11.9,1,1, 7.156, 10528.552, 415.001, 52893.147 24/11/12,15:05:57,08,08,1, 11.9,1,1, 7.156, 10528.525, 415.004, 52893.257 24/11/12,15:05:57,09,08,1, 11.9,1,1, 7.156, 10528.543, 414.989, 52893.263 24/11/12,15:05:57,10,08,1, 11.9,1,1, 7.156, 10528.523, 414.992, 52893.225 24/11/12,15:05:57,11,08,1, 11.9,1,1, 7.156, 10528.512, 414.984, 52893.043 24/11/12,15:05:57,12,08,1, 11.9,1,1, 7.156, 10528.491, 415.024, 52893.314 24/11/12,15:05:57,13,08,1, 11.9,1,1, 7.156, 10528.538, 415.020, 52893.325 24/11/12,15:05:57,14,08,1, 11.9,1,1, 7.156, 10528.564, 415.035, 52893.263 24/11/12,15:05:57,15,08,1, 11.9,1,1, 7.156, 10528.564, 415.061, 52893.249 24/11/12,15:05:57,16,08,1, 11.9,1,1, 7.156, 10528.556, 415.076, 52893.240 24/11/12,15:05:57,17,08,1, 11.9,1,1, 7.156, 10528.582, 415.068, 52893.226 24/11/12,15:05:57,18,08,1, 11.9,1,1, 7.156, 10528.598, 415.069, 52893.214 24/11/12,15:05:57,19,08,1, 11.9,1,1, 7.156, 10528.593, 415.056, 52893.212 24/11/12,15:05:58,00,08,1, 11.9,1,1, 7.155, 10528.587, 415.056, 52893.212 24/11/12,15:05:58,01,08,1, 11.9,1,1, 7.155, 10528.632, 415.069, 52893.285 24/11/12,15:05:58,02,08,1, 11.9,1,1, 7.155, 10528.639, 415.065, 52893.214 24/11/12,15:05:58,03,08,1, 11.9,1,1, 7.155, 10528.650, 415.084, 52893.304 24/11/12,15:05:58,04,08,1, 11.9,1,1, 7.155, 10528.649, 415.096, 52893.255 24/11/12,15:05:58,05,08,1, 11.9,1,1, 7.155, 10528.635, 415.098, 52893.263 24/11/12,15:05:58,06,08,1, 11.9,1,1, 7.155, 10528.658, 415.095, 52893.266 24/11/12,15:05:58,07,08,1, 11.9,1,1, 7.155, 10528.660, 415.083, 52893.199 24/11/12,15:05:58,08,08,1, 11.9,1,1, 7.155, 10528.649, 415.088, 52893.319 24/11/12,15:05:58,09,08,1, 11.9,1,1, 7.155, 10528.637, 415.067, 52893.296 24/11/12,15:05:58,10,08,1, 11.9,1,1, 7.155, 10528.654, 415.086, 52893.220 24/11/12,15:05:58,11,08,1, 11.9,1,1, 7.155, 10528.637, 415.076, 52893.252 24/11/12,15:05:58,12,08,1, 11.9,1,1, 7.155, 10528.629, 415.078, 52893.300 24/11/12,15:05:58,13,08,1, 11.9,1,1, 7.155, 10528.606, 415.058, 52893.285 24/11/12,15:05:58,14,08,1, 11.9,1,1, 7.155, 10528.636, 415.062, 52893.292 24/11/12,15:05:58,15,08,1, 11.9,1,1, 7.155, 10528.623, 415.061, 52893.310 24/11/12,15:05:58,16,08,1, 11.9,1,1, 7.155, 10528.634, 415.076, 52893.319 24/11/12,15:05:58,17,08,1, 11.9,1,1, 7.155, 10528.651, 415.070, 52893.252 24/11/12,15:05:58,18,08,1, 11.9,1,1, 7.155, 10528.619, 415.098, 52893.252 24/11/12,15:05:58,19,08,1, 11.9,1,1, 7.155, 10528.665, 415.078, 52893.356 24/11/12,15:05:59,00,08,1, 11.8,1,1, 7.156, 10528.662, 415.078, 52893.356 24/11/12,15:05:59,01,08,1, 11.8,1,1, 7.156, 10528.672, 415.093, 52893.298 24/11/12,15:05:59,02,08,1, 11.8,1,1, 7.156, 10528.676, 415.098, 52893.319 24/11/12,15:05:59,03,08,1, 11.8,1,1, 7.156, 10528.675, 415.113, 52893.295 24/11/12,15:05:59,04,08,1, 11.8,1,1, 7.156, 10528.672, 415.107, 52893.291 24/11/12,15:05:59,05,08,1, 11.8,1,1, 7.156, 10528.690, 415.134, 52893.327 24/11/12,15:05:59,06,08,1, 11.8,1,1, 7.156, 10528.708, 415.102, 52893.320 24/11/12,15:05:59,07,08,1, 11.8,1,1, 7.156, 10528.694, 415.108, 52893.340 24/11/12,15:05:59,08,08,1, 11.8,1,1, 7.156, 10528.705, 415.140, 52893.348 24/11/12,15:05:59,09,08,1, 11.8,1,1, 7.156, 10528.697, 415.136, 52893.369 24/11/12,15:05:59,10,08,1, 11.8,1,1, 7.156, 10528.718, 415.130, 52893.352 24/11/12,15:05:59,11,08,1, 11.8,1,1, 7.156, 10528.696, 415.127, 52893.386 24/11/12,15:05:59,12,08,1, 11.8,1,1, 7.156, 10528.707, 415.125, 52893.281 24/11/12,15:05:59,13,08,1, 11.8,1,1, 7.156, 10528.706, 415.118, 52893.338 24/11/12,15:05:59,14,08,1, 11.8,1,1, 7.156, 10528.708, 415.128, 52893.349 24/11/12,15:05:59,15,08,1, 11.8,1,1, 7.156, 10528.707, 415.121, 52893.373 24/11/12,15:05:59,16,08,1, 11.8,1,1, 7.156, 10528.688, 415.117, 52893.281 24/11/12,15:05:59,17,08,1, 11.8,1,1, 7.156, 10528.719, 415.114, 52893.370 24/11/12,15:05:59,18,08,1, 11.8,1,1, 7.156, 10528.693, 415.102, 52893.327 24/11/12,15:05:59,19,08,1, 11.8,1,1, 7.156, 10528.715, 415.154, 52893.406 24/11/12,15:06:00,00,08,1, 11.9,1,1, 7.165, 10528.712, 415.154, 52893.406 24/11/12,15:06:00,01,08,1, 11.9,1,1, 7.165, 10528.712, 415.136, 52893.410 24/11/12,15:06:00,02,08,1, 11.9,1,1, 7.165, 10528.728, 415.118, 52893.306 24/11/12,15:06:00,03,08,1, 11.9,1,1, 7.165, 10528.753, 415.131, 52893.284 24/11/12,15:06:00,04,08,1, 11.9,1,1, 7.165, 10528.772, 415.143, 52893.252 24/11/12,15:06:00,05,08,1, 11.9,1,1, 7.165, 10528.788, 415.139, 52893.289 24/11/12,15:06:00,06,08,1, 11.9,1,1, 7.165, 10528.773, 415.159, 52893.270 24/11/12,15:06:00,07,08,1, 11.9,1,1, 7.165, 10528.784, 415.150, 52893.290 24/11/12,15:06:00,08,08,1, 11.9,1,1, 7.165, 10528.768, 415.158, 52893.278 24/11/12,15:06:00,09,08,1, 11.9,1,1, 7.165, 10528.788, 415.152, 52893.225 24/11/12,15:06:00,10,08,1, 11.9,1,1, 7.165, 10528.793, 415.182, 52893.207 24/11/12,15:06:00,11,08,1, 11.9,1,1, 7.165, 10528.787, 415.205, 52893.329 24/11/12,15:06:00,12,08,1, 11.9,1,1, 7.165, 10528.770, 415.202, 52893.262 24/11/12,15:06:00,13,08,1, 11.9,1,1, 7.165, 10528.791, 415.168, 52893.284 24/11/12,15:06:00,14,08,1, 11.9,1,1, 7.165, 10528.822, 415.192, 52893.259 24/11/12,15:06:00,15,08,1, 11.9,1,1, 7.165, 10528.787, 415.209, 52893.251 24/11/12,15:06:00,16,08,1, 11.9,1,1, 7.165, 10528.807, 415.177, 52893.247 24/11/12,15:06:00,17,08,1, 11.9,1,1, 7.165, 10528.793, 415.179, 52893.279 24/11/12,15:06:00,18,08,1, 11.9,1,1, 7.165, 10528.759, 415.177, 52893.306 24/11/12,15:06:00,19,08,1, 11.9,1,1, 7.165, 10528.759, 415.183, 52893.301 24/11/12,15:06:01,00,08,1, 11.9,1,1, 7.159, 10528.754, 415.183, 52893.301 24/11/12,15:06:01,01,08,1, 11.9,1,1, 7.159, 10528.764, 415.193, 52893.277 24/11/12,15:06:01,02,08,1, 11.9,1,1, 7.159, 10528.784, 415.192, 52893.196 24/11/12,15:06:01,03,08,1, 11.9,1,1, 7.159, 10528.780, 415.210, 52893.249 24/11/12,15:06:01,04,08,1, 11.9,1,1, 7.159, 10528.792, 415.224, 52893.256 24/11/12,15:06:01,05,08,1, 11.9,1,1, 7.159, 10528.809, 415.225, 52893.298 24/11/12,15:06:01,06,08,1, 11.9,1,1, 7.159, 10528.814, 415.197, 52893.308 24/11/12,15:06:01,07,08,1, 11.9,1,1, 7.159, 10528.835, 415.217, 52893.308 24/11/12,15:06:01,08,08,1, 11.9,1,1, 7.159, 10528.855, 415.246, 52893.369 24/11/12,15:06:01,09,08,1, 11.9,1,1, 7.159, 10528.867, 415.250, 52893.288 24/11/12,15:06:01,10,08,1, 11.9,1,1, 7.159, 10528.855, 415.244, 52893.280 24/11/12,15:06:01,11,08,1, 11.9,1,1, 7.159, 10528.866, 415.234, 52893.382 24/11/12,15:06:01,12,08,1, 11.9,1,1, 7.159, 10528.870, 415.250, 52893.298 24/11/12,15:06:01,13,08,1, 11.9,1,1, 7.159, 10528.878, 415.260, 52893.325 24/11/12,15:06:01,14,08,1, 11.9,1,1, 7.159, 10528.889, 415.282, 52893.337 24/11/12,15:06:01,15,08,1, 11.9,1,1, 7.159, 10528.914, 415.283, 52893.309 24/11/12,15:06:01,16,08,1, 11.9,1,1, 7.159, 10528.916, 415.268, 52893.320 24/11/12,15:06:01,17,08,1, 11.9,1,1, 7.159, 10528.915, 415.272, 52893.366 24/11/12,15:06:01,18,08,1, 11.9,1,1, 7.159, 10528.914, 415.308, 52893.523 24/11/12,15:06:01,19,08,1, 11.9,1,1, 7.159, 10528.950, 415.240, 52893.324 24/11/12,15:06:02,00,07,1, 11.8,1,1, 7.158, 10528.946, 415.240, 52893.324 24/11/12,15:06:02,01,07,1, 11.8,1,1, 7.158, 10528.918, 415.236, 52893.287 24/11/12,15:06:02,02,07,1, 11.8,1,1, 7.158, 10528.927, 415.243, 52893.285 24/11/12,15:06:02,03,07,1, 11.8,1,1, 7.158, 10528.930, 415.247, 52893.288 24/11/12,15:06:02,04,07,1, 11.8,1,1, 7.158, 10528.930, 415.241, 52893.353 24/11/12,15:06:02,05,07,1, 11.8,1,1, 7.158, 10528.929, 415.253, 52893.354 24/11/12,15:06:02,06,07,1, 11.8,1,1, 7.158, 10528.946, 415.235, 52893.290 24/11/12,15:06:02,07,07,1, 11.8,1,1, 7.158, 10528.946, 415.255, 52893.284 24/11/12,15:06:02,08,07,1, 11.8,1,1, 7.158, 10528.942, 415.258, 52893.316 24/11/12,15:06:02,09,07,1, 11.8,1,1, 7.158, 10528.960, 415.271, 52893.353 24/11/12,15:06:02,10,07,1, 11.8,1,1, 7.158, 10528.963, 415.260, 52893.352 24/11/12,15:06:02,11,07,1, 11.8,1,1, 7.158, 10528.963, 415.276, 52893.354 24/11/12,15:06:02,12,07,1, 11.8,1,1, 7.158, 10528.956, 415.268, 52893.393 24/11/12,15:06:02,13,07,1, 11.8,1,1, 7.158, 10528.987, 415.285, 52893.364 24/11/12,15:06:02,14,07,1, 11.8,1,1, 7.158, 10528.970, 415.293, 52893.344 24/11/12,15:06:02,15,07,1, 11.8,1,1, 7.158, 10528.959, 415.298, 52893.414 24/11/12,15:06:02,16,07,1, 11.8,1,1, 7.158, 10528.962, 415.314, 52893.373 24/11/12,15:06:02,17,07,1, 11.8,1,1, 7.158, 10528.992, 415.297, 52893.385 24/11/12,15:06:02,18,07,1, 11.8,1,1, 7.158, 10528.978, 415.328, 52893.425 24/11/12,15:06:02,19,07,1, 11.8,1,1, 7.158, 10528.955, 415.308, 52893.222 24/11/12,15:06:03,00,07,1, 11.9,1,1, 7.164, 10528.954, 415.308, 52893.222 24/11/12,15:06:03,01,07,1, 11.9,1,1, 7.164, 10528.968, 415.291, 52893.492 24/11/12,15:06:03,02,07,1, 11.9,1,1, 7.164, 10528.945, 415.270, 52893.400 24/11/12,15:06:03,03,07,1, 11.9,1,1, 7.164, 10528.991, 415.262, 52893.440 24/11/12,15:06:03,04,07,1, 11.9,1,1, 7.164, 10528.958, 415.294, 52893.454 24/11/12,15:06:03,05,07,1, 11.9,1,1, 7.164, 10528.967, 415.308, 52893.382 24/11/12,15:06:03,06,07,1, 11.9,1,1, 7.164, 10528.974, 415.299, 52893.445 24/11/12,15:06:03,07,07,1, 11.9,1,1, 7.164, 10528.976, 415.302, 52893.410 24/11/12,15:06:03,08,07,1, 11.9,1,1, 7.164, 10528.978, 415.263, 52893.362 24/11/12,15:06:03,09,07,1, 11.9,1,1, 7.164, 10528.986, 415.285, 52893.361 24/11/12,15:06:03,10,07,1, 11.9,1,1, 7.164, 10528.978, 415.304, 52893.413 24/11/12,15:06:03,11,07,1, 11.9,1,1, 7.164, 10528.975, 415.313, 52893.384 24/11/12,15:06:03,12,07,1, 11.9,1,1, 7.164, 10528.961, 415.298, 52893.365 24/11/12,15:06:03,13,07,1, 11.9,1,1, 7.164, 10528.969, 415.300, 52893.382 24/11/12,15:06:03,14,07,1, 11.9,1,1, 7.164, 10528.951, 415.290, 52893.418 24/11/12,15:06:03,15,07,1, 11.9,1,1, 7.164, 10528.988, 415.262, 52893.447 24/11/12,15:06:03,16,07,1, 11.9,1,1, 7.164, 10528.972, 415.296, 52893.413 24/11/12,15:06:03,17,07,1, 11.9,1,1, 7.164, 10528.968, 415.284, 52893.409 24/11/12,15:06:03,18,07,1, 11.9,1,1, 7.164, 10528.995, 415.302, 52893.440 24/11/12,15:06:03,19,07,1, 11.9,1,1, 7.164, 10528.992, 415.329, 52893.462 24/11/12,15:06:04,00,07,1, 11.9,1,1, 7.159, 10528.988, 415.329, 52893.462 24/11/12,15:06:04,01,07,1, 11.9,1,1, 7.159, 10529.015, 415.312, 52893.479 24/11/12,15:06:04,02,07,1, 11.9,1,1, 7.159, 10528.984, 415.297, 52893.379 24/11/12,15:06:04,03,07,1, 11.9,1,1, 7.159, 10528.981, 415.306, 52893.404 24/11/12,15:06:04,04,07,1, 11.9,1,1, 7.159, 10529.002, 415.313, 52893.413 24/11/12,15:06:04,05,07,1, 11.9,1,1, 7.159, 10528.999, 415.317, 52893.434 24/11/12,15:06:04,06,07,1, 11.9,1,1, 7.159, 10528.991, 415.299, 52893.431 24/11/12,15:06:04,07,07,1, 11.9,1,1, 7.159, 10528.994, 415.310, 52893.467 24/11/12,15:06:04,08,07,1, 11.9,1,1, 7.159, 10528.994, 415.316, 52893.432 24/11/12,15:06:04,09,07,1, 11.9,1,1, 7.159, 10529.002, 415.322, 52893.420 24/11/12,15:06:04,10,07,1, 11.9,1,1, 7.159, 10529.000, 415.324, 52893.506 24/11/12,15:06:04,11,07,1, 11.9,1,1, 7.159, 10529.005, 415.325, 52893.538 24/11/12,15:06:04,12,07,1, 11.9,1,1, 7.159, 10529.030, 415.336, 52893.477 24/11/12,15:06:04,13,07,1, 11.9,1,1, 7.159, 10529.020, 415.349, 52893.517 24/11/12,15:06:04,14,07,1, 11.9,1,1, 7.159, 10529.026, 415.354, 52893.494 24/11/12,15:06:04,15,07,1, 11.9,1,1, 7.159, 10529.036, 415.360, 52893.473 24/11/12,15:06:04,16,07,1, 11.9,1,1, 7.159, 10529.053, 415.373, 52893.519 24/11/12,15:06:04,17,07,1, 11.9,1,1, 7.159, 10529.013, 415.398, 52893.498 24/11/12,15:06:04,18,07,1, 11.9,1,1, 7.159, 10529.057, 415.387, 52893.487 24/11/12,15:06:04,19,07,1, 11.9,1,1, 7.159, 10529.034, 415.390, 52893.487 24/11/12,15:06:05,00,08,1, 11.8,1,1, 7.162, 10529.029, 415.390, 52893.487 24/11/12,15:06:05,01,08,1, 11.8,1,1, 7.162, 10529.036, 415.398, 52893.554 24/11/12,15:06:05,02,08,1, 11.8,1,1, 7.162, 10529.028, 415.411, 52893.470 24/11/12,15:06:05,03,08,1, 11.8,1,1, 7.162, 10529.064, 415.399, 52893.498 24/11/12,15:06:05,04,08,1, 11.8,1,1, 7.162, 10529.071, 415.415, 52893.580 24/11/12,15:06:05,05,08,1, 11.8,1,1, 7.162, 10529.088, 415.431, 52893.569 24/11/12,15:06:05,06,08,1, 11.8,1,1, 7.162, 10529.084, 415.426, 52893.566 24/11/12,15:06:05,07,08,1, 11.8,1,1, 7.162, 10529.108, 415.423, 52893.579 24/11/12,15:06:05,08,08,1, 11.8,1,1, 7.162, 10529.091, 415.419, 52893.570 24/11/12,15:06:05,09,08,1, 11.8,1,1, 7.162, 10529.097, 415.441, 52893.547 24/11/12,15:06:05,10,08,1, 11.8,1,1, 7.162, 10529.113, 415.427, 52893.502 24/11/12,15:06:05,11,08,1, 11.8,1,1, 7.162, 10529.111, 415.423, 52893.590 24/11/12,15:06:05,12,08,1, 11.8,1,1, 7.162, 10529.110, 415.410, 52893.503 24/11/12,15:06:05,13,08,1, 11.8,1,1, 7.162, 10529.113, 415.434, 52893.569 24/11/12,15:06:05,14,08,1, 11.8,1,1, 7.162, 10529.118, 415.440, 52893.424 24/11/12,15:06:05,15,08,1, 11.8,1,1, 7.162, 10529.126, 415.439, 52893.579 24/11/12,15:06:05,16,08,1, 11.8,1,1, 7.162, 10529.114, 415.451, 52893.537 24/11/12,15:06:05,17,08,1, 11.8,1,1, 7.162, 10529.158, 415.446, 52893.566 24/11/12,15:06:05,18,08,1, 11.8,1,1, 7.162, 10529.145, 415.448, 52893.540 24/11/12,15:06:05,19,08,1, 11.8,1,1, 7.162, 10529.148, 415.462, 52893.589 24/11/12,15:06:06,00,08,1, 11.9,1,1, 7.164, 10529.146, 415.462, 52893.589 24/11/12,15:06:06,01,08,1, 11.9,1,1, 7.164, 10529.148, 415.464, 52893.585 24/11/12,15:06:06,02,08,1, 11.9,1,1, 7.164, 10529.151, 415.502, 52893.558 24/11/12,15:06:06,03,08,1, 11.9,1,1, 7.164, 10529.155, 415.474, 52893.554 24/11/12,15:06:06,04,08,1, 11.9,1,1, 7.164, 10529.160, 415.495, 52893.611 24/11/12,15:06:06,05,08,1, 11.9,1,1, 7.164, 10529.140, 415.500, 52893.568 24/11/12,15:06:06,06,08,1, 11.9,1,1, 7.164, 10529.165, 415.523, 52893.612 24/11/12,15:06:06,07,08,1, 11.9,1,1, 7.164, 10529.145, 415.488, 52893.650 24/11/12,15:06:06,08,08,1, 11.9,1,1, 7.164, 10529.135, 415.494, 52893.645 24/11/12,15:06:06,09,08,1, 11.9,1,1, 7.164, 10529.155, 415.492, 52893.576 24/11/12,15:06:06,10,08,1, 11.9,1,1, 7.164, 10529.153, 415.464, 52893.555 24/11/12,15:06:06,11,08,1, 11.9,1,1, 7.164, 10529.159, 415.505, 52893.582 24/11/12,15:06:06,12,08,1, 11.9,1,1, 7.164, 10529.142, 415.496, 52893.562 24/11/12,15:06:06,13,08,1, 11.9,1,1, 7.164, 10529.132, 415.484, 52893.616 24/11/12,15:06:06,14,08,1, 11.9,1,1, 7.164, 10529.156, 415.493, 52893.535 24/11/12,15:06:06,15,08,1, 11.9,1,1, 7.164, 10529.124, 415.485, 52893.559 24/11/12,15:06:06,16,08,1, 11.9,1,1, 7.164, 10529.130, 415.489, 52893.638 24/11/12,15:06:06,17,08,1, 11.9,1,1, 7.164, 10529.110, 415.488, 52893.583 24/11/12,15:06:06,18,08,1, 11.9,1,1, 7.164, 10529.139, 415.487, 52893.550 24/11/12,15:06:06,19,08,1, 11.9,1,1, 7.164, 10529.138, 415.485, 52893.644 24/11/12,15:06:07,00,09,1, 11.9,1,1, 7.158, 10529.130, 415.485, 52893.644 24/11/12,15:06:07,01,09,1, 11.9,1,1, 7.158, 10529.143, 415.500, 52893.560 24/11/12,15:06:07,02,09,1, 11.9,1,1, 7.158, 10529.139, 415.477, 52893.601 24/11/12,15:06:07,03,09,1, 11.9,1,1, 7.158, 10529.137, 415.476, 52893.592 24/11/12,15:06:07,04,09,1, 11.9,1,1, 7.158, 10529.125, 415.483, 52893.585 24/11/12,15:06:07,05,09,1, 11.9,1,1, 7.158, 10529.127, 415.473, 52893.667 24/11/12,15:06:07,06,09,1, 11.9,1,1, 7.158, 10529.130, 415.491, 52893.668 24/11/12,15:06:07,07,09,1, 11.9,1,1, 7.158, 10529.133, 415.482, 52893.598 24/11/12,15:06:07,08,09,1, 11.9,1,1, 7.158, 10529.131, 415.478, 52893.612 24/11/12,15:06:07,09,09,1, 11.9,1,1, 7.158, 10529.119, 415.492, 52893.623 24/11/12,15:06:07,10,09,1, 11.9,1,1, 7.158, 10529.121, 415.484, 52893.594 24/11/12,15:06:07,11,09,1, 11.9,1,1, 7.158, 10529.113, 415.532, 52893.573 24/11/12,15:06:07,12,09,1, 11.9,1,1, 7.158, 10529.155, 415.524, 52893.571 24/11/12,15:06:07,13,09,1, 11.9,1,1, 7.158, 10529.149, 415.527, 52893.597 24/11/12,15:06:07,14,09,1, 11.9,1,1, 7.158, 10529.171, 415.513, 52893.613 24/11/12,15:06:07,15,09,1, 11.9,1,1, 7.158, 10529.170, 415.512, 52893.676 24/11/12,15:06:07,16,09,1, 11.9,1,1, 7.158, 10529.157, 415.533, 52893.632 24/11/12,15:06:07,17,09,1, 11.9,1,1, 7.158, 10529.174, 415.532, 52893.673 24/11/12,15:06:07,18,09,1, 11.9,1,1, 7.158, 10529.175, 415.549, 52893.677 24/11/12,15:06:07,19,09,1, 11.9,1,1, 7.158, 10529.192, 415.525, 52893.645 24/11/12,15:06:08,00,06,1, 11.9,1,1, 7.161, 10529.188, 415.525, 52893.645 24/11/12,15:06:08,01,06,1, 11.9,1,1, 7.161, 10529.207, 415.547, 52893.637 24/11/12,15:06:08,02,06,1, 11.9,1,1, 7.161, 10529.190, 415.528, 52893.624 24/11/12,15:06:08,03,06,1, 11.9,1,1, 7.161, 10529.189, 415.535, 52893.613 24/11/12,15:06:08,04,06,1, 11.9,1,1, 7.161, 10529.184, 415.545, 52893.642 24/11/12,15:06:08,05,06,1, 11.9,1,1, 7.161, 10529.170, 415.511, 52893.649 24/11/12,15:06:08,06,06,1, 11.9,1,1, 7.161, 10529.182, 415.534, 52893.667 24/11/12,15:06:08,07,06,1, 11.9,1,1, 7.161, 10529.168, 415.517, 52893.662 24/11/12,15:06:08,08,06,1, 11.9,1,1, 7.161, 10529.189, 415.550, 52893.663 24/11/12,15:06:08,09,06,1, 11.9,1,1, 7.161, 10529.195, 415.543, 52893.652 24/11/12,15:06:08,10,06,1, 11.9,1,1, 7.161, 10529.192, 415.573, 52893.693 24/11/12,15:06:08,11,06,1, 11.9,1,1, 7.161, 10529.182, 415.557, 52893.709 24/11/12,15:06:08,12,06,1, 11.9,1,1, 7.161, 10529.223, 415.560, 52893.707 24/11/12,15:06:08,13,06,1, 11.9,1,1, 7.161, 10529.228, 415.546, 52893.687 24/11/12,15:06:08,14,06,1, 11.9,1,1, 7.161, 10529.209, 415.557, 52893.680 24/11/12,15:06:08,15,06,1, 11.9,1,1, 7.161, 10529.214, 415.563, 52893.705 24/11/12,15:06:08,16,06,1, 11.9,1,1, 7.161, 10529.232, 415.587, 52893.733 24/11/12,15:06:08,17,06,1, 11.9,1,1, 7.161, 10529.234, 415.542, 52893.730 24/11/12,15:06:08,18,06,1, 11.9,1,1, 7.161, 10529.251, 415.535, 52893.702 24/11/12,15:06:08,19,06,1, 11.9,1,1, 7.161, 10529.240, 415.545, 52893.687 24/11/12,15:06:09,00,07,1, 11.9,1,1, 7.160, 10529.238, 415.545, 52893.687 24/11/12,15:06:09,01,07,1, 11.9,1,1, 7.160, 10529.237, 415.528, 52893.661 24/11/12,15:06:09,02,07,1, 11.9,1,1, 7.160, 10529.223, 415.551, 52893.770 24/11/12,15:06:09,03,07,1, 11.9,1,1, 7.160, 10529.213, 415.555, 52893.769 24/11/12,15:06:09,04,07,1, 11.9,1,1, 7.160, 10529.236, 415.562, 52893.673 24/11/12,15:06:09,05,07,1, 11.9,1,1, 7.160, 10529.255, 415.573, 52893.686 24/11/12,15:06:09,06,07,1, 11.9,1,1, 7.160, 10529.240, 415.588, 52893.742 24/11/12,15:06:09,07,07,1, 11.9,1,1, 7.160, 10529.266, 415.589, 52893.746 24/11/12,15:06:09,08,07,1, 11.9,1,1, 7.160, 10529.257, 415.607, 52893.770 24/11/12,15:06:09,09,07,1, 11.9,1,1, 7.160, 10529.270, 415.593, 52893.765 24/11/12,15:06:09,10,07,1, 11.9,1,1, 7.160, 10529.266, 415.603, 52893.652 24/11/12,15:06:09,11,07,1, 11.9,1,1, 7.160, 10529.274, 415.603, 52893.708 24/11/12,15:06:09,12,07,1, 11.9,1,1, 7.160, 10529.276, 415.617, 52893.741 24/11/12,15:06:09,13,07,1, 11.9,1,1, 7.160, 10529.304, 415.610, 52893.773 24/11/12,15:06:09,14,07,1, 11.9,1,1, 7.160, 10529.269, 415.637, 52893.729 24/11/12,15:06:09,15,07,1, 11.9,1,1, 7.160, 10529.273, 415.620, 52893.771 24/11/12,15:06:09,16,07,1, 11.9,1,1, 7.160, 10529.271, 415.607, 52893.746 24/11/12,15:06:09,17,07,1, 11.9,1,1, 7.160, 10529.265, 415.622, 52893.746 24/11/12,15:06:09,18,07,1, 11.9,1,1, 7.160, 10529.296, 415.627, 52893.689 24/11/12,15:06:09,19,07,1, 11.9,1,1, 7.160, 10529.284, 415.614, 52893.642 24/11/12,15:06:10,00,07,1, 11.9,1,1, 7.157, 10529.280, 415.614, 52893.642 24/11/12,15:06:10,01,07,1, 11.9,1,1, 7.157, 10529.308, 415.632, 52893.754 24/11/12,15:06:10,02,07,1, 11.9,1,1, 7.157, 10529.313, 415.650, 52893.735 24/11/12,15:06:10,03,07,1, 11.9,1,1, 7.157, 10529.310, 415.639, 52893.710 24/11/12,15:06:10,04,07,1, 11.9,1,1, 7.157, 10529.322, 415.652, 52893.777 24/11/12,15:06:10,05,07,1, 11.9,1,1, 7.157, 10529.296, 415.633, 52893.754 24/11/12,15:06:10,06,07,1, 11.9,1,1, 7.157, 10529.322, 415.640, 52893.806 24/11/12,15:06:10,07,07,1, 11.9,1,1, 7.157, 10529.337, 415.634, 52893.722 24/11/12,15:06:10,08,07,1, 11.9,1,1, 7.157, 10529.318, 415.646, 52893.822 24/11/12,15:06:10,09,07,1, 11.9,1,1, 7.157, 10529.340, 415.655, 52893.779 24/11/12,15:06:10,10,07,1, 11.9,1,1, 7.157, 10529.345, 415.679, 52893.828 24/11/12,15:06:10,11,07,1, 11.9,1,1, 7.157, 10529.320, 415.677, 52893.804 24/11/12,15:06:10,12,07,1, 11.9,1,1, 7.157, 10529.342, 415.665, 52893.835 24/11/12,15:06:10,13,07,1, 11.9,1,1, 7.157, 10529.362, 415.682, 52893.746 24/11/12,15:06:10,14,07,1, 11.9,1,1, 7.157, 10529.331, 415.683, 52893.793 24/11/12,15:06:10,15,07,1, 11.9,1,1, 7.157, 10529.363, 415.702, 52893.789 24/11/12,15:06:10,16,07,1, 11.9,1,1, 7.157, 10529.346, 415.728, 52893.804 24/11/12,15:06:10,17,07,1, 11.9,1,1, 7.157, 10529.343, 415.685, 52893.827 24/11/12,15:06:10,18,07,1, 11.9,1,1, 7.157, 10529.357, 415.692, 52893.848 24/11/12,15:06:10,19,07,1, 11.9,1,1, 7.157, 10529.349, 415.683, 52893.751 24/11/12,15:06:11,00,06,1, 11.9,1,1, 7.160, 10529.346, 415.683, 52893.751 24/11/12,15:06:11,01,06,1, 11.9,1,1, 7.160, 10529.358, 415.692, 52893.789 24/11/12,15:06:11,02,06,1, 11.9,1,1, 7.160, 10529.374, 415.688, 52893.793 24/11/12,15:06:11,03,06,1, 11.9,1,1, 7.160, 10529.342, 415.689, 52893.818 24/11/12,15:06:11,04,06,1, 11.9,1,1, 7.160, 10529.369, 415.706, 52893.804 24/11/12,15:06:11,05,06,1, 11.9,1,1, 7.160, 10529.351, 415.724, 52893.797 24/11/12,15:06:11,06,06,1, 11.9,1,1, 7.160, 10529.361, 415.734, 52893.794 24/11/12,15:06:11,07,06,1, 11.9,1,1, 7.160, 10529.388, 415.710, 52893.853 24/11/12,15:06:11,08,06,1, 11.9,1,1, 7.160, 10529.369, 415.712, 52893.854 24/11/12,15:06:11,09,06,1, 11.9,1,1, 7.160, 10529.363, 415.728, 52893.852 24/11/12,15:06:11,10,06,1, 11.9,1,1, 7.160, 10529.377, 415.728, 52893.879 24/11/12,15:06:11,11,06,1, 11.9,1,1, 7.160, 10529.351, 415.708, 52893.803 24/11/12,15:06:11,12,06,1, 11.9,1,1, 7.160, 10529.366, 415.735, 52893.862 24/11/12,15:06:11,13,06,1, 11.9,1,1, 7.160, 10529.373, 415.731, 52893.821 24/11/12,15:06:11,14,06,1, 11.9,1,1, 7.160, 10529.399, 415.747, 52893.833 24/11/12,15:06:11,15,06,1, 11.9,1,1, 7.160, 10529.373, 415.731, 52893.853 24/11/12,15:06:11,16,06,1, 11.9,1,1, 7.160, 10529.415, 415.735, 52893.899 24/11/12,15:06:11,17,06,1, 11.9,1,1, 7.160, 10529.408, 415.720, 52893.921 24/11/12,15:06:11,18,06,1, 11.9,1,1, 7.160, 10529.420, 415.740, 52893.891 24/11/12,15:06:11,19,06,1, 11.9,1,1, 7.160, 10529.397, 415.725, 52893.892 24/11/12,15:06:12,00,06,1, 12.0,1,1, 7.158, 10529.397, 415.725, 52893.892 24/11/12,15:06:12,01,06,1, 12.0,1,1, 7.158, 10529.443, 415.730, 52893.822 24/11/12,15:06:12,02,06,1, 12.0,1,1, 7.158, 10529.444, 415.753, 52893.862 24/11/12,15:06:12,03,06,1, 12.0,1,1, 7.158, 10529.430, 415.756, 52893.891 24/11/12,15:06:12,04,06,1, 12.0,1,1, 7.158, 10529.466, 415.766, 52893.880 24/11/12,15:06:12,05,06,1, 12.0,1,1, 7.158, 10529.437, 415.772, 52893.871 24/11/12,15:06:12,06,06,1, 12.0,1,1, 7.158, 10529.458, 415.756, 52893.890 24/11/12,15:06:12,07,06,1, 12.0,1,1, 7.158, 10529.464, 415.750, 52893.826 24/11/12,15:06:12,08,06,1, 12.0,1,1, 7.158, 10529.457, 415.735, 52893.825 24/11/12,15:06:12,09,06,1, 12.0,1,1, 7.158, 10529.461, 415.764, 52893.845 24/11/12,15:06:12,10,06,1, 12.0,1,1, 7.158, 10529.474, 415.744, 52893.847 24/11/12,15:06:12,11,06,1, 12.0,1,1, 7.158, 10529.470, 415.760, 52893.826 24/11/12,15:06:12,12,06,1, 12.0,1,1, 7.158, 10529.483, 415.783, 52893.872 24/11/12,15:06:12,13,06,1, 12.0,1,1, 7.158, 10529.486, 415.745, 52893.869 24/11/12,15:06:12,14,06,1, 12.0,1,1, 7.158, 10529.469, 415.764, 52893.852 24/11/12,15:06:12,15,06,1, 12.0,1,1, 7.158, 10529.471, 415.746, 52893.858 24/11/12,15:06:12,16,06,1, 12.0,1,1, 7.158, 10529.501, 415.751, 52893.906 24/11/12,15:06:12,17,06,1, 12.0,1,1, 7.158, 10529.483, 415.769, 52893.863 24/11/12,15:06:12,18,06,1, 12.0,1,1, 7.158, 10529.497, 415.754, 52893.857 24/11/12,15:06:12,19,06,1, 12.0,1,1, 7.158, 10529.507, 415.784, 52893.902 24/11/12,15:06:13,00,06,1, 11.9,1,1, 7.162, 10529.505, 415.784, 52893.902 24/11/12,15:06:13,01,06,1, 11.9,1,1, 7.162, 10529.500, 415.761, 52893.912 24/11/12,15:06:13,02,06,1, 11.9,1,1, 7.162, 10529.507, 415.789, 52893.912 24/11/12,15:06:13,03,06,1, 11.9,1,1, 7.162, 10529.538, 415.769, 52893.847 24/11/12,15:06:13,04,06,1, 11.9,1,1, 7.162, 10529.527, 415.784, 52893.870 24/11/12,15:06:13,05,06,1, 11.9,1,1, 7.162, 10529.538, 415.790, 52893.894 24/11/12,15:06:13,06,06,1, 11.9,1,1, 7.162, 10529.543, 415.776, 52893.867 24/11/12,15:06:13,07,06,1, 11.9,1,1, 7.162, 10529.543, 415.778, 52893.931 24/11/12,15:06:13,08,06,1, 11.9,1,1, 7.162, 10529.557, 415.787, 52893.868 24/11/12,15:06:13,09,06,1, 11.9,1,1, 7.162, 10529.548, 415.767, 52893.880 24/11/12,15:06:13,10,06,1, 11.9,1,1, 7.162, 10529.530, 415.809, 52893.895 24/11/12,15:06:13,11,06,1, 11.9,1,1, 7.162, 10529.571, 415.786, 52893.940 24/11/12,15:06:13,12,06,1, 11.9,1,1, 7.162, 10529.560, 415.813, 52893.965 24/11/12,15:06:13,13,06,1, 11.9,1,1, 7.162, 10529.571, 415.796, 52893.892 24/11/12,15:06:13,14,06,1, 11.9,1,1, 7.162, 10529.557, 415.776, 52893.905 24/11/12,15:06:13,15,06,1, 11.9,1,1, 7.162, 10529.580, 415.792, 52893.891 24/11/12,15:06:13,16,06,1, 11.9,1,1, 7.162, 10529.570, 415.789, 52893.888 24/11/12,15:06:13,17,06,1, 11.9,1,1, 7.162, 10529.563, 415.795, 52893.927 24/11/12,15:06:13,18,06,1, 11.9,1,1, 7.162, 10529.579, 415.784, 52893.966 24/11/12,15:06:13,19,06,1, 11.9,1,1, 7.162, 10529.558, 415.784, 52893.867 24/11/12,15:06:14,00,08,1, 11.9,1,1, 7.159, 10529.555, 415.784, 52893.867 24/11/12,15:06:14,01,08,1, 11.9,1,1, 7.159, 10529.563, 415.778, 52893.954 24/11/12,15:06:14,02,08,1, 11.9,1,1, 7.159, 10529.562, 415.787, 52893.949 24/11/12,15:06:14,03,08,1, 11.9,1,1, 7.159, 10529.579, 415.793, 52893.981 24/11/12,15:06:14,04,08,1, 11.9,1,1, 7.159, 10529.578, 415.811, 52893.917 24/11/12,15:06:14,05,08,1, 11.9,1,1, 7.159, 10529.595, 415.790, 52893.963 24/11/12,15:06:14,06,08,1, 11.9,1,1, 7.159, 10529.604, 415.798, 52893.967 24/11/12,15:06:14,07,08,1, 11.9,1,1, 7.159, 10529.602, 415.807, 52893.897 24/11/12,15:06:14,08,08,1, 11.9,1,1, 7.159, 10529.621, 415.806, 52893.809 24/11/12,15:06:14,09,08,1, 11.9,1,1, 7.159, 10529.598, 415.808, 52893.897 24/11/12,15:06:14,10,08,1, 11.9,1,1, 7.159, 10529.601, 415.816, 52893.958 24/11/12,15:06:14,11,08,1, 11.9,1,1, 7.159, 10529.605, 415.808, 52893.971 24/11/12,15:06:14,12,08,1, 11.9,1,1, 7.159, 10529.622, 415.780, 52893.956 24/11/12,15:06:14,13,08,1, 11.9,1,1, 7.159, 10529.622, 415.793, 52893.960 24/11/12,15:06:14,14,08,1, 11.9,1,1, 7.159, 10529.632, 415.808, 52894.008 24/11/12,15:06:14,15,08,1, 11.9,1,1, 7.159, 10529.642, 415.818, 52893.946 24/11/12,15:06:14,16,08,1, 11.9,1,1, 7.159, 10529.637, 415.807, 52893.983 24/11/12,15:06:14,17,08,1, 11.9,1,1, 7.159, 10529.611, 415.807, 52893.949 24/11/12,15:06:14,18,08,1, 11.9,1,1, 7.159, 10529.638, 415.829, 52893.987 24/11/12,15:06:14,19,08,1, 11.9,1,1, 7.159, 10529.644, 415.805, 52894.006 24/11/12,15:06:15,00,08,1, 11.9,1,1, 7.158, 10529.639, 415.805, 52894.006 24/11/12,15:06:15,01,08,1, 11.9,1,1, 7.158, 10529.649, 415.818, 52893.970 24/11/12,15:06:15,02,08,1, 11.9,1,1, 7.158, 10529.634, 415.816, 52893.945 24/11/12,15:06:15,03,08,1, 11.9,1,1, 7.158, 10529.661, 415.833, 52893.941 24/11/12,15:06:15,04,08,1, 11.9,1,1, 7.158, 10529.657, 415.825, 52893.988 24/11/12,15:06:15,05,08,1, 11.9,1,1, 7.158, 10529.646, 415.831, 52893.973 24/11/12,15:06:15,06,08,1, 11.9,1,1, 7.158, 10529.657, 415.808, 52894.023 24/11/12,15:06:15,07,08,1, 11.9,1,1, 7.158, 10529.637, 415.816, 52894.040 24/11/12,15:06:15,08,08,1, 11.9,1,1, 7.158, 10529.656, 415.825, 52893.936 24/11/12,15:06:15,09,08,1, 11.9,1,1, 7.158, 10529.628, 415.811, 52893.935 24/11/12,15:06:15,10,08,1, 11.9,1,1, 7.158, 10529.641, 415.819, 52894.018 24/11/12,15:06:15,11,08,1, 11.9,1,1, 7.158, 10529.638, 415.815, 52893.973 24/11/12,15:06:15,12,08,1, 11.9,1,1, 7.158, 10529.621, 415.823, 52893.936 24/11/12,15:06:15,13,08,1, 11.9,1,1, 7.158, 10529.653, 415.817, 52893.927 24/11/12,15:06:15,14,08,1, 11.9,1,1, 7.158, 10529.625, 415.800, 52894.022 24/11/12,15:06:15,15,08,1, 11.9,1,1, 7.158, 10529.625, 415.826, 52894.026 24/11/12,15:06:15,16,08,1, 11.9,1,1, 7.158, 10529.661, 415.829, 52893.960 24/11/12,15:06:15,17,08,1, 11.9,1,1, 7.158, 10529.645, 415.856, 52894.023 24/11/12,15:06:15,18,08,1, 11.9,1,1, 7.158, 10529.649, 415.851, 52894.022 24/11/12,15:06:15,19,08,1, 11.9,1,1, 7.158, 10529.686, 415.836, 52893.954 24/11/12,15:06:16,00,08,1, 11.9,1,1, 7.157, 10529.680, 415.836, 52893.954 24/11/12,15:06:16,01,08,1, 11.9,1,1, 7.157, 10529.686, 415.868, 52893.979 24/11/12,15:06:16,02,08,1, 11.9,1,1, 7.157, 10529.680, 415.877, 52894.028 24/11/12,15:06:16,03,08,1, 11.9,1,1, 7.157, 10529.673, 415.856, 52894.015 24/11/12,15:06:16,04,08,1, 11.9,1,1, 7.157, 10529.702, 415.834, 52893.966 24/11/12,15:06:16,05,08,1, 11.9,1,1, 7.157, 10529.683, 415.849, 52894.054 24/11/12,15:06:16,06,08,1, 11.9,1,1, 7.157, 10529.694, 415.848, 52894.063 24/11/12,15:06:16,07,08,1, 11.9,1,1, 7.157, 10529.695, 415.861, 52894.112 24/11/12,15:06:16,08,08,1, 11.9,1,1, 7.157, 10529.661, 415.883, 52894.068 24/11/12,15:06:16,09,08,1, 11.9,1,1, 7.157, 10529.641, 415.884, 52894.013 24/11/12,15:06:16,10,08,1, 11.9,1,1, 7.157, 10529.688, 415.882, 52894.041 24/11/12,15:06:16,11,08,1, 11.9,1,1, 7.157, 10529.690, 415.861, 52894.037 24/11/12,15:06:16,12,08,1, 11.9,1,1, 7.157, 10529.714, 415.864, 52894.083 24/11/12,15:06:16,13,08,1, 11.9,1,1, 7.157, 10529.684, 415.877, 52894.068 24/11/12,15:06:16,14,08,1, 11.9,1,1, 7.157, 10529.690, 415.852, 52894.082 24/11/12,15:06:16,15,08,1, 11.9,1,1, 7.157, 10529.687, 415.848, 52893.973 24/11/12,15:06:16,16,08,1, 11.9,1,1, 7.157, 10529.686, 415.852, 52893.993 24/11/12,15:06:16,17,08,1, 11.9,1,1, 7.157, 10529.683, 415.842, 52894.025 24/11/12,15:06:16,18,08,1, 11.9,1,1, 7.157, 10529.676, 415.835, 52894.029 24/11/12,15:06:16,19,08,1, 11.9,1,1, 7.157, 10529.683, 415.865, 52894.013 24/11/12,15:06:17,00,08,1, 11.9,1,1, 7.160, 10529.680, 415.865, 52894.013 24/11/12,15:06:17,01,08,1, 11.9,1,1, 7.160, 10529.694, 415.856, 52894.048 24/11/12,15:06:17,02,08,1, 11.9,1,1, 7.160, 10529.700, 415.864, 52894.099 24/11/12,15:06:17,03,08,1, 11.9,1,1, 7.160, 10529.681, 415.870, 52894.102 24/11/12,15:06:17,04,08,1, 11.9,1,1, 7.160, 10529.695, 415.856, 52894.037 24/11/12,15:06:17,05,08,1, 11.9,1,1, 7.160, 10529.718, 415.862, 52894.039 24/11/12,15:06:17,06,08,1, 11.9,1,1, 7.160, 10529.678, 415.857, 52894.082 24/11/12,15:06:17,07,08,1, 11.9,1,1, 7.160, 10529.705, 415.842, 52894.036 24/11/12,15:06:17,08,08,1, 11.9,1,1, 7.160, 10529.712, 415.847, 52893.994 24/11/12,15:06:17,09,08,1, 11.9,1,1, 7.160, 10529.710, 415.854, 52894.061 24/11/12,15:06:17,10,08,1, 11.9,1,1, 7.160, 10529.698, 415.824, 52894.101 24/11/12,15:06:17,11,08,1, 11.9,1,1, 7.160, 10529.691, 415.850, 52894.139 24/11/12,15:06:17,12,08,1, 11.9,1,1, 7.160, 10529.726, 415.872, 52894.099 24/11/12,15:06:17,13,08,1, 11.9,1,1, 7.160, 10529.710, 415.864, 52894.054 24/11/12,15:06:17,14,08,1, 11.9,1,1, 7.160, 10529.750, 415.859, 52894.101 24/11/12,15:06:17,15,08,1, 11.9,1,1, 7.160, 10529.730, 415.884, 52894.087 24/11/12,15:06:17,16,08,1, 11.9,1,1, 7.160, 10529.735, 415.891, 52894.076 24/11/12,15:06:17,17,08,1, 11.9,1,1, 7.160, 10529.740, 415.884, 52894.093 24/11/12,15:06:17,18,08,1, 11.9,1,1, 7.160, 10529.743, 415.898, 52894.014 24/11/12,15:06:17,19,08,1, 11.9,1,1, 7.160, 10529.747, 415.892, 52894.091 24/11/12,15:06:18,00,08,1, 11.9,1,1, 7.154, 10529.747, 415.892, 52894.091 24/11/12,15:06:18,01,08,1, 11.9,1,1, 7.154, 10529.747, 415.906, 52894.099 24/11/12,15:06:18,02,08,1, 11.9,1,1, 7.154, 10529.754, 415.872, 52894.041 24/11/12,15:06:18,03,08,1, 11.9,1,1, 7.154, 10529.759, 415.869, 52894.063 24/11/12,15:06:18,04,08,1, 11.9,1,1, 7.154, 10529.757, 415.901, 52894.068 24/11/12,15:06:18,05,08,1, 11.9,1,1, 7.154, 10529.779, 415.904, 52894.068 24/11/12,15:06:18,06,08,1, 11.9,1,1, 7.154, 10529.787, 415.929, 52894.144 24/11/12,15:06:18,07,08,1, 11.9,1,1, 7.154, 10529.757, 415.910, 52894.112 24/11/12,15:06:18,08,08,1, 11.9,1,1, 7.154, 10529.779, 415.926, 52894.063 24/11/12,15:06:18,09,08,1, 11.9,1,1, 7.154, 10529.795, 415.920, 52894.142 24/11/12,15:06:18,10,08,1, 11.9,1,1, 7.154, 10529.787, 415.926, 52894.159 24/11/12,15:06:18,11,08,1, 11.9,1,1, 7.154, 10529.786, 415.910, 52894.146 24/11/12,15:06:18,12,08,1, 11.9,1,1, 7.154, 10529.806, 415.955, 52894.113 24/11/12,15:06:18,13,08,1, 11.9,1,1, 7.154, 10529.787, 415.924, 52894.075 24/11/12,15:06:18,14,08,1, 11.9,1,1, 7.154, 10529.804, 415.926, 52894.058 24/11/12,15:06:18,15,08,1, 11.9,1,1, 7.154, 10529.785, 415.937, 52894.101 24/11/12,15:06:18,16,08,1, 11.9,1,1, 7.154, 10529.815, 415.934, 52894.134 24/11/12,15:06:18,17,08,1, 11.9,1,1, 7.154, 10529.802, 415.934, 52894.113 24/11/12,15:06:18,18,08,1, 11.9,1,1, 7.154, 10529.812, 415.922, 52894.124 24/11/12,15:06:18,19,08,1, 11.9,1,1, 7.154, 10529.806, 415.921, 52894.097 24/11/12,15:06:19,00,08,1, 12.0,1,1, 7.159, 10529.805, 415.921, 52894.097 24/11/12,15:06:19,01,08,1, 12.0,1,1, 7.159, 10529.800, 415.918, 52894.165 24/11/12,15:06:19,02,08,1, 12.0,1,1, 7.159, 10529.789, 415.903, 52894.069 24/11/12,15:06:19,03,08,1, 12.0,1,1, 7.159, 10529.803, 415.910, 52894.142 24/11/12,15:06:19,04,08,1, 12.0,1,1, 7.159, 10529.792, 415.927, 52894.134 24/11/12,15:06:19,05,08,1, 12.0,1,1, 7.159, 10529.804, 415.935, 52894.185 24/11/12,15:06:19,06,08,1, 12.0,1,1, 7.159, 10529.786, 415.911, 52894.166 24/11/12,15:06:19,07,08,1, 12.0,1,1, 7.159, 10529.818, 415.919, 52894.150 24/11/12,15:06:19,08,08,1, 12.0,1,1, 7.159, 10529.817, 415.923, 52894.141 24/11/12,15:06:19,09,08,1, 12.0,1,1, 7.159, 10529.809, 415.917, 52894.099 24/11/12,15:06:19,10,08,1, 12.0,1,1, 7.159, 10529.819, 415.919, 52894.117 24/11/12,15:06:19,11,08,1, 12.0,1,1, 7.159, 10529.826, 415.904, 52894.125 24/11/12,15:06:19,12,08,1, 12.0,1,1, 7.159, 10529.803, 415.921, 52894.150 24/11/12,15:06:19,13,08,1, 12.0,1,1, 7.159, 10529.833, 415.914, 52894.192 24/11/12,15:06:19,14,08,1, 12.0,1,1, 7.159, 10529.828, 415.888, 52894.123 24/11/12,15:06:19,15,08,1, 12.0,1,1, 7.159, 10529.829, 415.913, 52894.136 24/11/12,15:06:19,16,08,1, 12.0,1,1, 7.159, 10529.841, 415.901, 52894.138 24/11/12,15:06:19,17,08,1, 12.0,1,1, 7.159, 10529.860, 415.915, 52894.159 24/11/12,15:06:19,18,08,1, 12.0,1,1, 7.159, 10529.830, 415.929, 52894.178 24/11/12,15:06:19,19,08,1, 12.0,1,1, 7.159, 10529.850, 415.918, 52894.157 24/11/12,15:06:20,00,08,1, 11.9,1,1, 7.163, 10529.847, 415.918, 52894.157 24/11/12,15:06:20,01,08,1, 11.9,1,1, 7.163, 10529.858, 415.904, 52894.139 24/11/12,15:06:20,02,08,1, 11.9,1,1, 7.163, 10529.865, 415.910, 52894.054 24/11/12,15:06:20,03,08,1, 11.9,1,1, 7.163, 10529.832, 415.917, 52894.151 24/11/12,15:06:20,04,08,1, 11.9,1,1, 7.163, 10529.856, 415.935, 52894.186 24/11/12,15:06:20,05,08,1, 11.9,1,1, 7.163, 10529.864, 415.946, 52894.165 24/11/12,15:06:20,06,08,1, 11.9,1,1, 7.163, 10529.869, 415.930, 52894.171 24/11/12,15:06:20,07,08,1, 11.9,1,1, 7.163, 10529.883, 415.971, 52894.203 24/11/12,15:06:20,08,08,1, 11.9,1,1, 7.163, 10529.843, 415.964, 52894.272 24/11/12,15:06:20,09,08,1, 11.9,1,1, 7.163, 10529.848, 415.972, 52894.230 24/11/12,15:06:20,10,08,1, 11.9,1,1, 7.163, 10529.862, 415.955, 52894.173 24/11/12,15:06:20,11,08,1, 11.9,1,1, 7.163, 10529.853, 415.950, 52894.196 24/11/12,15:06:20,12,08,1, 11.9,1,1, 7.163, 10529.848, 415.968, 52894.291 24/11/12,15:06:20,13,08,1, 11.9,1,1, 7.163, 10529.866, 415.933, 52894.103 24/11/12,15:06:20,14,08,1, 11.9,1,1, 7.163, 10529.817, 415.958, 52894.148 24/11/12,15:06:20,15,08,1, 11.9,1,1, 7.163, 10529.842, 415.952, 52894.210 24/11/12,15:06:20,16,08,1, 11.9,1,1, 7.163, 10529.818, 415.953, 52894.255 24/11/12,15:06:20,17,08,1, 11.9,1,1, 7.163, 10529.836, 415.928, 52894.204 24/11/12,15:06:20,18,08,1, 11.9,1,1, 7.163, 10529.843, 415.958, 52894.212 24/11/12,15:06:20,19,08,1, 11.9,1,1, 7.163, 10529.843, 415.956, 52894.176 24/11/12,15:06:21,00,08,1, 11.9,1,1, 7.161, 10529.839, 415.956, 52894.176 24/11/12,15:06:21,01,08,1, 11.9,1,1, 7.161, 10529.851, 415.951, 52894.214 24/11/12,15:06:21,02,08,1, 11.9,1,1, 7.161, 10529.860, 415.947, 52894.164 24/11/12,15:06:21,03,08,1, 11.9,1,1, 7.161, 10529.849, 415.951, 52894.208 24/11/12,15:06:21,04,08,1, 11.9,1,1, 7.161, 10529.870, 415.946, 52894.177 24/11/12,15:06:21,05,08,1, 11.9,1,1, 7.161, 10529.850, 415.965, 52894.187 24/11/12,15:06:21,06,08,1, 11.9,1,1, 7.161, 10529.873, 415.977, 52894.380 24/11/12,15:06:21,07,08,1, 11.9,1,1, 7.161, 10529.913, 415.948, 52894.108 24/11/12,15:06:21,08,08,1, 11.9,1,1, 7.161, 10529.887, 415.964, 52894.180 24/11/12,15:06:21,09,08,1, 11.9,1,1, 7.161, 10529.881, 415.978, 52894.173 24/11/12,15:06:21,10,08,1, 11.9,1,1, 7.161, 10529.939, 415.968, 52894.175 24/11/12,15:06:21,11,08,1, 11.9,1,1, 7.161, 10529.928, 415.995, 52894.246 24/11/12,15:06:21,12,08,1, 11.9,1,1, 7.161, 10529.928, 415.967, 52894.229 24/11/12,15:06:21,13,08,1, 11.9,1,1, 7.161, 10529.928, 415.982, 52894.269 24/11/12,15:06:21,14,08,1, 11.9,1,1, 7.161, 10529.939, 415.976, 52894.198 24/11/12,15:06:21,15,08,1, 11.9,1,1, 7.161, 10529.915, 415.972, 52894.203 24/11/12,15:06:21,16,08,1, 11.9,1,1, 7.161, 10529.928, 415.980, 52894.210 24/11/12,15:06:21,17,08,1, 11.9,1,1, 7.161, 10529.933, 415.990, 52894.243 24/11/12,15:06:21,18,08,1, 11.9,1,1, 7.161, 10529.957, 415.982, 52894.239 24/11/12,15:06:21,19,08,1, 11.9,1,1, 7.161, 10529.938, 415.971, 52894.207 24/11/12,15:06:22,00,09,1, 11.9,1,1, 7.158, 10529.931, 415.971, 52894.207 24/11/12,15:06:22,01,09,1, 11.9,1,1, 7.158, 10529.959, 415.992, 52894.258 24/11/12,15:06:22,02,09,1, 11.9,1,1, 7.158, 10529.960, 416.002, 52894.277 24/11/12,15:06:22,03,09,1, 11.9,1,1, 7.158, 10529.962, 415.996, 52894.284 24/11/12,15:06:22,04,09,1, 11.9,1,1, 7.158, 10529.936, 415.992, 52894.216 24/11/12,15:06:22,05,09,1, 11.9,1,1, 7.158, 10529.947, 415.990, 52894.279 24/11/12,15:06:22,06,09,1, 11.9,1,1, 7.158, 10529.975, 415.989, 52894.254 24/11/12,15:06:22,07,09,1, 11.9,1,1, 7.158, 10529.946, 415.983, 52894.249 24/11/12,15:06:22,08,09,1, 11.9,1,1, 7.158, 10529.962, 415.996, 52894.273 24/11/12,15:06:22,09,09,1, 11.9,1,1, 7.158, 10529.939, 415.972, 52894.264 24/11/12,15:06:22,10,09,1, 11.9,1,1, 7.158, 10529.958, 415.968, 52894.276 24/11/12,15:06:22,11,09,1, 11.9,1,1, 7.158, 10529.948, 415.970, 52894.227 24/11/12,15:06:22,12,09,1, 11.9,1,1, 7.158, 10529.962, 415.970, 52894.220 24/11/12,15:06:22,13,09,1, 11.9,1,1, 7.158, 10529.935, 415.970, 52894.260 24/11/12,15:06:22,14,09,1, 11.9,1,1, 7.158, 10529.965, 415.974, 52894.188 24/11/12,15:06:22,15,09,1, 11.9,1,1, 7.158, 10529.950, 415.991, 52894.303 24/11/12,15:06:22,16,09,1, 11.9,1,1, 7.158, 10529.966, 415.998, 52894.207 24/11/12,15:06:22,17,09,1, 11.9,1,1, 7.158, 10530.015, 415.997, 52894.226 24/11/12,15:06:22,18,09,1, 11.9,1,1, 7.158, 10530.005, 416.008, 52894.245 24/11/12,15:06:22,19,09,1, 11.9,1,1, 7.158, 10530.000, 415.991, 52894.215 24/11/12,15:06:23,00,08,1, 11.8,1,1, 7.157, 10529.997, 415.991, 52894.215 24/11/12,15:06:23,01,08,1, 11.8,1,1, 7.157, 10530.018, 416.005, 52894.304 24/11/12,15:06:23,02,08,1, 11.8,1,1, 7.157, 10530.020, 416.013, 52894.258 24/11/12,15:06:23,03,08,1, 11.8,1,1, 7.157, 10530.009, 416.030, 52894.303 24/11/12,15:06:23,04,08,1, 11.8,1,1, 7.157, 10530.043, 416.027, 52894.341 24/11/12,15:06:23,05,08,1, 11.8,1,1, 7.157, 10530.073, 416.021, 52894.259 24/11/12,15:06:23,06,08,1, 11.8,1,1, 7.157, 10530.055, 416.033, 52894.259 24/11/12,15:06:23,07,08,1, 11.8,1,1, 7.157, 10530.080, 416.030, 52894.222 24/11/12,15:06:23,08,08,1, 11.8,1,1, 7.157, 10530.075, 416.036, 52894.360 24/11/12,15:06:23,09,08,1, 11.8,1,1, 7.157, 10530.066, 416.003, 52894.332 24/11/12,15:06:23,10,08,1, 11.8,1,1, 7.157, 10530.099, 416.012, 52894.273 24/11/12,15:06:23,11,08,1, 11.8,1,1, 7.157, 10530.112, 416.018, 52894.287 24/11/12,15:06:23,12,08,1, 11.8,1,1, 7.157, 10530.108, 416.029, 52894.337 24/11/12,15:06:23,13,08,1, 11.8,1,1, 7.157, 10530.113, 416.039, 52894.371 24/11/12,15:06:23,14,08,1, 11.8,1,1, 7.157, 10530.097, 416.035, 52894.293 24/11/12,15:06:23,15,08,1, 11.8,1,1, 7.157, 10530.097, 416.020, 52894.284 24/11/12,15:06:23,16,08,1, 11.8,1,1, 7.157, 10530.118, 416.011, 52894.261 24/11/12,15:06:23,17,08,1, 11.8,1,1, 7.157, 10530.102, 416.026, 52894.287 24/11/12,15:06:23,18,08,1, 11.8,1,1, 7.157, 10530.079, 416.013, 52894.291 24/11/12,15:06:23,19,08,1, 11.8,1,1, 7.157, 10530.084, 416.020, 52894.331 24/11/12,15:06:24,00,08,1, 12.0,1,1, 7.161, 10530.081, 416.020, 52894.331 24/11/12,15:06:24,01,08,1, 12.0,1,1, 7.161, 10530.105, 416.018, 52894.305 24/11/12,15:06:24,02,08,1, 12.0,1,1, 7.161, 10530.115, 415.983, 52894.259 24/11/12,15:06:24,03,08,1, 12.0,1,1, 7.161, 10530.109, 415.952, 52894.260 24/11/12,15:06:24,04,08,1, 12.0,1,1, 7.161, 10530.124, 415.998, 52894.275 24/11/12,15:06:24,05,08,1, 12.0,1,1, 7.161, 10530.082, 416.005, 52894.243 24/11/12,15:06:24,06,08,1, 12.0,1,1, 7.161, 10530.095, 416.013, 52894.292 24/11/12,15:06:24,07,08,1, 12.0,1,1, 7.161, 10530.136, 416.024, 52894.268 24/11/12,15:06:24,08,08,1, 12.0,1,1, 7.161, 10530.148, 416.013, 52894.279 24/11/12,15:06:24,09,08,1, 12.0,1,1, 7.161, 10530.134, 416.021, 52894.317 24/11/12,15:06:24,10,08,1, 12.0,1,1, 7.161, 10530.113, 416.012, 52894.286 24/11/12,15:06:24,11,08,1, 12.0,1,1, 7.161, 10530.137, 416.009, 52894.332 24/11/12,15:06:24,12,08,1, 12.0,1,1, 7.161, 10530.126, 415.997, 52894.249 24/11/12,15:06:24,13,08,1, 12.0,1,1, 7.161, 10530.107, 416.015, 52894.245 24/11/12,15:06:24,14,08,1, 12.0,1,1, 7.161, 10530.133, 415.994, 52894.292 24/11/12,15:06:24,15,08,1, 12.0,1,1, 7.161, 10530.120, 415.985, 52894.272 24/11/12,15:06:24,16,08,1, 12.0,1,1, 7.161, 10530.142, 415.979, 52894.299 24/11/12,15:06:24,17,08,1, 12.0,1,1, 7.161, 10530.148, 416.007, 52894.302 24/11/12,15:06:24,18,08,1, 12.0,1,1, 7.161, 10530.168, 416.025, 52894.289 24/11/12,15:06:24,19,08,1, 12.0,1,1, 7.161, 10530.160, 416.039, 52894.286 24/11/12,15:06:25,00,08,1, 11.9,1,1, 7.160, 10530.156, 416.039, 52894.286 24/11/12,15:06:25,01,08,1, 11.9,1,1, 7.160, 10530.191, 416.043, 52894.367 24/11/12,15:06:25,02,08,1, 11.9,1,1, 7.160, 10530.164, 416.022, 52894.314 24/11/12,15:06:25,03,08,1, 11.9,1,1, 7.160, 10530.171, 416.027, 52894.337 24/11/12,15:06:25,04,08,1, 11.9,1,1, 7.160, 10530.197, 416.038, 52894.322 24/11/12,15:06:25,05,08,1, 11.9,1,1, 7.160, 10530.158, 416.043, 52894.299 24/11/12,15:06:25,06,08,1, 11.9,1,1, 7.160, 10530.143, 416.023, 52894.357 24/11/12,15:06:25,07,08,1, 11.9,1,1, 7.160, 10530.157, 416.009, 52894.340 24/11/12,15:06:25,08,08,1, 11.9,1,1, 7.160, 10530.140, 415.983, 52894.291 24/11/12,15:06:25,09,08,1, 11.9,1,1, 7.160, 10530.138, 416.009, 52894.378 24/11/12,15:06:25,10,08,1, 11.9,1,1, 7.160, 10530.124, 415.971, 52894.312 24/11/12,15:06:25,11,08,1, 11.9,1,1, 7.160, 10530.131, 415.992, 52894.276 24/11/12,15:06:25,12,08,1, 11.9,1,1, 7.160, 10530.126, 415.971, 52894.336 24/11/12,15:06:25,13,08,1, 11.9,1,1, 7.160, 10530.119, 415.992, 52894.353 24/11/12,15:06:25,14,08,1, 11.9,1,1, 7.160, 10530.103, 415.979, 52894.326 24/11/12,15:06:25,15,08,1, 11.9,1,1, 7.160, 10530.101, 415.980, 52894.310 24/11/12,15:06:25,16,08,1, 11.9,1,1, 7.160, 10530.119, 415.983, 52894.287 24/11/12,15:06:25,17,08,1, 11.9,1,1, 7.160, 10530.119, 415.963, 52894.279 24/11/12,15:06:25,18,08,1, 11.9,1,1, 7.160, 10530.110, 415.971, 52894.330 24/11/12,15:06:25,19,08,1, 11.9,1,1, 7.160, 10530.090, 415.970, 52894.369 24/11/12,15:06:26,00,09,1, 11.9,1,1, 7.160, 10530.089, 415.970, 52894.369 24/11/12,15:06:26,01,09,1, 11.9,1,1, 7.160, 10530.135, 415.989, 52894.362 24/11/12,15:06:26,02,09,1, 11.9,1,1, 7.160, 10530.149, 416.003, 52894.358 24/11/12,15:06:26,03,09,1, 11.9,1,1, 7.160, 10530.136, 415.988, 52894.297 24/11/12,15:06:26,04,09,1, 11.9,1,1, 7.160, 10530.126, 415.991, 52894.298 24/11/12,15:06:26,05,09,1, 11.9,1,1, 7.160, 10530.139, 416.017, 52894.385 24/11/12,15:06:26,06,09,1, 11.9,1,1, 7.160, 10530.156, 416.029, 52894.357 24/11/12,15:06:26,07,09,1, 11.9,1,1, 7.160, 10530.147, 416.015, 52894.397 24/11/12,15:06:26,08,09,1, 11.9,1,1, 7.160, 10530.158, 416.012, 52894.402 24/11/12,15:06:26,09,09,1, 11.9,1,1, 7.160, 10530.163, 415.988, 52894.315 24/11/12,15:06:26,10,09,1, 11.9,1,1, 7.160, 10530.165, 416.010, 52894.337 24/11/12,15:06:26,11,09,1, 11.9,1,1, 7.160, 10530.181, 416.021, 52894.351 24/11/12,15:06:26,12,09,1, 11.9,1,1, 7.160, 10530.146, 415.998, 52894.347 24/11/12,15:06:26,13,09,1, 11.9,1,1, 7.160, 10530.159, 416.023, 52894.379 24/11/12,15:06:26,14,09,1, 11.9,1,1, 7.160, 10530.160, 416.013, 52894.378 24/11/12,15:06:26,15,09,1, 11.9,1,1, 7.160, 10530.198, 415.993, 52894.351 24/11/12,15:06:26,16,09,1, 11.9,1,1, 7.160, 10530.199, 416.001, 52894.372 24/11/12,15:06:26,17,09,1, 11.9,1,1, 7.160, 10530.188, 416.009, 52894.388 24/11/12,15:06:26,18,09,1, 11.9,1,1, 7.160, 10530.206, 416.001, 52894.312 24/11/12,15:06:26,19,09,1, 11.9,1,1, 7.160, 10530.206, 415.979, 52894.340 24/11/12,15:06:27,00,08,1, 12.0,1,1, 7.159, 10530.198, 415.979, 52894.340 24/11/12,15:06:27,01,08,1, 12.0,1,1, 7.159, 10530.230, 416.017, 52894.421 24/11/12,15:06:27,02,08,1, 12.0,1,1, 7.159, 10530.224, 416.008, 52894.419 24/11/12,15:06:27,03,08,1, 12.0,1,1, 7.159, 10530.190, 415.998, 52894.362 24/11/12,15:06:27,04,08,1, 12.0,1,1, 7.159, 10530.228, 416.020, 52894.423 24/11/12,15:06:27,05,08,1, 12.0,1,1, 7.159, 10530.225, 416.012, 52894.429 24/11/12,15:06:27,06,08,1, 12.0,1,1, 7.159, 10530.222, 415.988, 52894.434 24/11/12,15:06:27,07,08,1, 12.0,1,1, 7.159, 10530.222, 415.998, 52894.441 24/11/12,15:06:27,08,08,1, 12.0,1,1, 7.159, 10530.235, 415.982, 52894.386 24/11/12,15:06:27,09,08,1, 12.0,1,1, 7.159, 10530.205, 415.993, 52894.426 24/11/12,15:06:27,10,08,1, 12.0,1,1, 7.159, 10530.243, 415.990, 52894.379 24/11/12,15:06:27,11,08,1, 12.0,1,1, 7.159, 10530.222, 415.995, 52894.427 24/11/12,15:06:27,12,08,1, 12.0,1,1, 7.159, 10530.232, 415.980, 52894.361 24/11/12,15:06:27,13,08,1, 12.0,1,1, 7.159, 10530.218, 415.993, 52894.376 24/11/12,15:06:27,14,08,1, 12.0,1,1, 7.159, 10530.234, 415.988, 52894.420 24/11/12,15:06:27,15,08,1, 12.0,1,1, 7.159, 10530.199, 416.005, 52894.387 24/11/12,15:06:27,16,08,1, 12.0,1,1, 7.159, 10530.236, 416.007, 52894.411 24/11/12,15:06:27,17,08,1, 12.0,1,1, 7.159, 10530.243, 416.022, 52894.330 24/11/12,15:06:27,18,08,1, 12.0,1,1, 7.159, 10530.228, 416.009, 52894.445 24/11/12,15:06:27,19,08,1, 12.0,1,1, 7.159, 10530.228, 415.996, 52894.436 24/11/12,15:06:28,00,08,1, 11.9,1,1, 7.163, 10530.223, 415.996, 52894.436 24/11/12,15:06:28,01,08,1, 11.9,1,1, 7.163, 10530.249, 415.999, 52894.406 24/11/12,15:06:28,02,08,1, 11.9,1,1, 7.163, 10530.245, 416.021, 52894.497 24/11/12,15:06:28,03,08,1, 11.9,1,1, 7.163, 10530.263, 416.021, 52894.364 24/11/12,15:06:28,04,08,1, 11.9,1,1, 7.163, 10530.281, 416.028, 52894.387 24/11/12,15:06:28,05,08,1, 11.9,1,1, 7.163, 10530.299, 416.036, 52894.435 24/11/12,15:06:28,06,08,1, 11.9,1,1, 7.163, 10530.288, 416.030, 52894.373 24/11/12,15:06:28,07,08,1, 11.9,1,1, 7.163, 10530.294, 416.044, 52894.391 24/11/12,15:06:28,08,08,1, 11.9,1,1, 7.163, 10530.260, 416.041, 52894.423 24/11/12,15:06:28,09,08,1, 11.9,1,1, 7.163, 10530.253, 416.029, 52894.415 24/11/12,15:06:28,10,08,1, 11.9,1,1, 7.163, 10530.259, 415.992, 52894.411 24/11/12,15:06:28,11,08,1, 11.9,1,1, 7.163, 10530.247, 415.983, 52894.334 24/11/12,15:06:28,12,08,1, 11.9,1,1, 7.163, 10530.268, 415.983, 52894.441 24/11/12,15:06:28,13,08,1, 11.9,1,1, 7.163, 10530.245, 415.990, 52894.409 24/11/12,15:06:28,14,08,1, 11.9,1,1, 7.163, 10530.236, 415.985, 52894.428 24/11/12,15:06:28,15,08,1, 11.9,1,1, 7.163, 10530.258, 415.961, 52894.351 24/11/12,15:06:28,16,08,1, 11.9,1,1, 7.163, 10530.273, 415.989, 52894.395 24/11/12,15:06:28,17,08,1, 11.9,1,1, 7.163, 10530.275, 415.995, 52894.415 24/11/12,15:06:28,18,08,1, 11.9,1,1, 7.163, 10530.290, 415.979, 52894.403 24/11/12,15:06:28,19,08,1, 11.9,1,1, 7.163, 10530.302, 415.988, 52894.433 24/11/12,15:06:29,00,08,1, 11.8,1,1, 7.158, 10530.298, 415.988, 52894.433 24/11/12,15:06:29,01,08,1, 11.8,1,1, 7.158, 10530.318, 415.987, 52894.447 24/11/12,15:06:29,02,08,1, 11.8,1,1, 7.158, 10530.295, 416.019, 52894.442 24/11/12,15:06:29,03,08,1, 11.8,1,1, 7.158, 10530.295, 416.006, 52894.413 24/11/12,15:06:29,04,08,1, 11.8,1,1, 7.158, 10530.309, 416.012, 52894.405 24/11/12,15:06:29,05,08,1, 11.8,1,1, 7.158, 10530.328, 416.029, 52894.469 24/11/12,15:06:29,06,08,1, 11.8,1,1, 7.158, 10530.318, 416.033, 52894.486 24/11/12,15:06:29,07,08,1, 11.8,1,1, 7.158, 10530.335, 416.012, 52894.442 24/11/12,15:06:29,08,08,1, 11.8,1,1, 7.158, 10530.322, 416.035, 52894.498 24/11/12,15:06:29,09,08,1, 11.8,1,1, 7.158, 10530.315, 416.019, 52894.366 24/11/12,15:06:29,10,08,1, 11.8,1,1, 7.158, 10530.338, 416.019, 52894.436 24/11/12,15:06:29,11,08,1, 11.8,1,1, 7.158, 10530.332, 416.003, 52894.422 24/11/12,15:06:29,12,08,1, 11.8,1,1, 7.158, 10530.295, 415.986, 52894.411 24/11/12,15:06:29,13,08,1, 11.8,1,1, 7.158, 10530.380, 416.015, 52894.341 24/11/12,15:06:29,14,08,1, 11.8,1,1, 7.158, 10530.318, 415.985, 52894.325 24/11/12,15:06:29,15,08,1, 11.8,1,1, 7.158, 10530.306, 415.980, 52894.374 24/11/12,15:06:29,16,08,1, 11.8,1,1, 7.158, 10530.312, 416.024, 52894.391 24/11/12,15:06:29,17,08,1, 11.8,1,1, 7.158, 10530.320, 415.984, 52894.393 24/11/12,15:06:29,18,08,1, 11.8,1,1, 7.158, 10530.307, 415.965, 52894.462 24/11/12,15:06:29,19,08,1, 11.8,1,1, 7.158, 10530.343, 415.984, 52894.359 24/11/12,15:06:30,00,08,1, 11.9,1,1, 7.165, 10530.339, 415.984, 52894.359 24/11/12,15:06:30,01,08,1, 11.9,1,1, 7.165, 10530.342, 415.988, 52894.425 24/11/12,15:06:30,02,08,1, 11.9,1,1, 7.165, 10530.344, 416.019, 52894.435 24/11/12,15:06:30,03,08,1, 11.9,1,1, 7.165, 10530.359, 416.014, 52894.423 24/11/12,15:06:30,04,08,1, 11.9,1,1, 7.165, 10530.372, 415.997, 52894.451 24/11/12,15:06:30,05,08,1, 11.9,1,1, 7.165, 10530.361, 416.013, 52894.415 24/11/12,15:06:30,06,08,1, 11.9,1,1, 7.165, 10530.379, 416.016, 52894.382 24/11/12,15:06:30,07,08,1, 11.9,1,1, 7.165, 10530.356, 416.002, 52894.390 24/11/12,15:06:30,08,08,1, 11.9,1,1, 7.165, 10530.417, 415.987, 52894.406 24/11/12,15:06:30,09,08,1, 11.9,1,1, 7.165, 10530.380, 415.994, 52894.482 24/11/12,15:06:30,10,08,1, 11.9,1,1, 7.165, 10530.386, 415.977, 52894.282 24/11/12,15:06:30,11,08,1, 11.9,1,1, 7.165, 10530.392, 415.980, 52894.503 24/11/12,15:06:30,12,08,1, 11.9,1,1, 7.165, 10530.395, 415.971, 52894.244 24/11/12,15:06:30,13,08,1, 11.9,1,1, 7.165, 10530.434, 415.987, 52894.513 24/11/12,15:06:30,14,08,1, 11.9,1,1, 7.165, 10530.421, 416.015, 52894.529 24/11/12,15:06:30,15,08,1, 11.9,1,1, 7.165, 10530.448, 416.018, 52894.420 24/11/12,15:06:30,16,08,1, 11.9,1,1, 7.165, 10530.429, 416.012, 52894.446 24/11/12,15:06:30,17,08,1, 11.9,1,1, 7.165, 10530.412, 416.000, 52894.450 24/11/12,15:06:30,18,08,1, 11.9,1,1, 7.165, 10530.427, 416.002, 52894.412 24/11/12,15:06:30,19,08,1, 11.9,1,1, 7.165, 10530.442, 416.002, 52894.492 24/11/12,15:06:31,00,08,1, 11.9,1,1, 7.160, 10530.440, 416.002, 52894.492 24/11/12,15:06:31,01,08,1, 11.9,1,1, 7.160, 10530.436, 415.978, 52894.377 24/11/12,15:06:31,02,08,1, 11.9,1,1, 7.160, 10530.438, 415.970, 52894.395 24/11/12,15:06:31,03,08,1, 11.9,1,1, 7.160, 10530.403, 415.955, 52894.462 24/11/12,15:06:31,04,08,1, 11.9,1,1, 7.160, 10530.419, 415.945, 52894.419 24/11/12,15:06:31,05,08,1, 11.9,1,1, 7.160, 10530.408, 415.934, 52894.496 24/11/12,15:06:31,06,08,1, 11.9,1,1, 7.160, 10530.402, 415.919, 52894.397 24/11/12,15:06:31,07,08,1, 11.9,1,1, 7.160, 10530.393, 415.946, 52894.391 24/11/12,15:06:31,08,08,1, 11.9,1,1, 7.160, 10530.436, 415.927, 52894.429 24/11/12,15:06:31,09,08,1, 11.9,1,1, 7.160, 10530.438, 415.953, 52894.467 24/11/12,15:06:31,10,08,1, 11.9,1,1, 7.160, 10530.454, 415.955, 52894.447 24/11/12,15:06:31,11,08,1, 11.9,1,1, 7.160, 10530.460, 415.920, 52894.467 24/11/12,15:06:31,12,08,1, 11.9,1,1, 7.160, 10530.458, 415.960, 52894.506 24/11/12,15:06:31,13,08,1, 11.9,1,1, 7.160, 10530.474, 415.942, 52894.387 24/11/12,15:06:31,14,08,1, 11.9,1,1, 7.160, 10530.474, 415.956, 52894.455 24/11/12,15:06:31,15,08,1, 11.9,1,1, 7.160, 10530.466, 415.948, 52894.419 24/11/12,15:06:31,16,08,1, 11.9,1,1, 7.160, 10530.467, 415.944, 52894.432 24/11/12,15:06:31,17,08,1, 11.9,1,1, 7.160, 10530.475, 415.960, 52894.413 24/11/12,15:06:31,18,08,1, 11.9,1,1, 7.160, 10530.434, 415.930, 52894.438 24/11/12,15:06:31,19,08,1, 11.9,1,1, 7.160, 10530.451, 415.937, 52894.460 24/11/12,15:06:32,00,08,1, 11.9,1,1, 7.157, 10530.448, 415.937, 52894.460 24/11/12,15:06:32,01,08,1, 11.9,1,1, 7.157, 10530.436, 415.939, 52894.423 24/11/12,15:06:32,02,08,1, 11.9,1,1, 7.157, 10530.430, 415.902, 52894.444 24/11/12,15:06:32,03,08,1, 11.9,1,1, 7.157, 10530.427, 415.911, 52894.458 24/11/12,15:06:32,04,08,1, 11.9,1,1, 7.157, 10530.418, 415.903, 52894.508 24/11/12,15:06:32,05,08,1, 11.9,1,1, 7.157, 10530.440, 415.870, 52894.489 24/11/12,15:06:32,06,08,1, 11.9,1,1, 7.157, 10530.426, 415.896, 52894.412 24/11/12,15:06:32,07,08,1, 11.9,1,1, 7.157, 10530.415, 415.904, 52894.485 24/11/12,15:06:32,08,08,1, 11.9,1,1, 7.157, 10530.441, 415.890, 52894.391 24/11/12,15:06:32,09,08,1, 11.9,1,1, 7.157, 10530.457, 415.922, 52894.456 24/11/12,15:06:32,10,08,1, 11.9,1,1, 7.157, 10530.425, 415.894, 52894.484 24/11/12,15:06:32,11,08,1, 11.9,1,1, 7.157, 10530.421, 415.906, 52894.460 24/11/12,15:06:32,12,08,1, 11.9,1,1, 7.157, 10530.454, 415.915, 52894.458 24/11/12,15:06:32,13,08,1, 11.9,1,1, 7.157, 10530.439, 415.918, 52894.483 24/11/12,15:06:32,14,08,1, 11.9,1,1, 7.157, 10530.445, 415.908, 52894.436 24/11/12,15:06:32,15,08,1, 11.9,1,1, 7.157, 10530.469, 415.873, 52894.475 24/11/12,15:06:32,16,08,1, 11.9,1,1, 7.157, 10530.442, 415.899, 52894.471 24/11/12,15:06:32,17,08,1, 11.9,1,1, 7.157, 10530.425, 415.888, 52894.424 24/11/12,15:06:32,18,08,1, 11.9,1,1, 7.157, 10530.421, 415.864, 52894.433 24/11/12,15:06:32,19,08,1, 11.9,1,1, 7.157, 10530.426, 415.848, 52894.450 24/11/12,15:06:33,00,08,1, 11.9,1,1, 7.160, 10530.423, 415.848, 52894.450 24/11/12,15:06:33,01,08,1, 11.9,1,1, 7.160, 10530.447, 415.883, 52894.489 24/11/12,15:06:33,02,08,1, 11.9,1,1, 7.160, 10530.451, 415.857, 52894.454 24/11/12,15:06:33,03,08,1, 11.9,1,1, 7.160, 10530.428, 415.872, 52894.464 24/11/12,15:06:33,04,08,1, 11.9,1,1, 7.160, 10530.443, 415.849, 52894.490 24/11/12,15:06:33,05,08,1, 11.9,1,1, 7.160, 10530.432, 415.845, 52894.437 24/11/12,15:06:33,06,08,1, 11.9,1,1, 7.160, 10530.441, 415.857, 52894.497 24/11/12,15:06:33,07,08,1, 11.9,1,1, 7.160, 10530.446, 415.906, 52894.509 24/11/12,15:06:33,08,08,1, 11.9,1,1, 7.160, 10530.464, 415.871, 52894.475 24/11/12,15:06:33,09,08,1, 11.9,1,1, 7.160, 10530.456, 415.881, 52894.494 24/11/12,15:06:33,10,08,1, 11.9,1,1, 7.160, 10530.474, 415.874, 52894.472 24/11/12,15:06:33,11,08,1, 11.9,1,1, 7.160, 10530.493, 415.870, 52894.436 24/11/12,15:06:33,12,08,1, 11.9,1,1, 7.160, 10530.498, 415.891, 52894.467 24/11/12,15:06:33,13,08,1, 11.9,1,1, 7.160, 10530.531, 415.887, 52894.474 24/11/12,15:06:33,14,08,1, 11.9,1,1, 7.160, 10530.519, 415.886, 52894.553 24/11/12,15:06:33,15,08,1, 11.9,1,1, 7.160, 10530.524, 415.876, 52894.326 24/11/12,15:06:33,16,08,1, 11.9,1,1, 7.160, 10530.526, 415.886, 52894.491 24/11/12,15:06:33,17,08,1, 11.9,1,1, 7.160, 10530.548, 415.876, 52894.468 24/11/12,15:06:33,18,08,1, 11.9,1,1, 7.160, 10530.505, 415.879, 52894.522 24/11/12,15:06:33,19,08,1, 11.9,1,1, 7.160, 10530.522, 415.875, 52894.542 24/11/12,15:06:34,00,07,1, 11.9,1,1, 7.159, 10530.515, 415.875, 52894.542 24/11/12,15:06:34,01,07,1, 11.9,1,1, 7.159, 10530.540, 415.859, 52894.599 24/11/12,15:06:34,02,07,1, 11.9,1,1, 7.159, 10530.540, 415.856, 52894.542 24/11/12,15:06:34,03,07,1, 11.9,1,1, 7.159, 10530.554, 415.844, 52894.484 24/11/12,15:06:34,04,07,1, 11.9,1,1, 7.159, 10530.528, 415.865, 52894.446 24/11/12,15:06:34,05,07,1, 11.9,1,1, 7.159, 10530.523, 415.883, 52894.492 24/11/12,15:06:34,06,07,1, 11.9,1,1, 7.159, 10530.557, 415.877, 52894.507 24/11/12,15:06:34,07,07,1, 11.9,1,1, 7.159, 10530.551, 415.822, 52894.455 24/11/12,15:06:34,08,07,1, 11.9,1,1, 7.159, 10530.566, 415.841, 52894.529 24/11/12,15:06:34,09,07,1, 11.9,1,1, 7.159, 10530.523, 415.862, 52894.565 24/11/12,15:06:34,10,07,1, 11.9,1,1, 7.159, 10530.519, 415.835, 52894.499 24/11/12,15:06:34,11,07,1, 11.9,1,1, 7.159, 10530.527, 415.839, 52894.441 24/11/12,15:06:34,12,07,1, 11.9,1,1, 7.159, 10530.525, 415.834, 52894.560 24/11/12,15:06:34,13,07,1, 11.9,1,1, 7.159, 10530.528, 415.847, 52894.531 24/11/12,15:06:34,14,07,1, 11.9,1,1, 7.159, 10530.536, 415.833, 52894.495 24/11/12,15:06:34,15,07,1, 11.9,1,1, 7.159, 10530.529, 415.818, 52894.572 24/11/12,15:06:34,16,07,1, 11.9,1,1, 7.159, 10530.556, 415.835, 52894.557 24/11/12,15:06:34,17,07,1, 11.9,1,1, 7.159, 10530.557, 415.827, 52894.532 24/11/12,15:06:34,18,07,1, 11.9,1,1, 7.159, 10530.569, 415.835, 52894.518 24/11/12,15:06:34,19,07,1, 11.9,1,1, 7.159, 10530.566, 415.833, 52894.542 24/11/12,15:06:35,00,09,1, 11.8,1,1, 7.161, 10530.565, 415.833, 52894.542 24/11/12,15:06:35,01,09,1, 11.8,1,1, 7.161, 10530.590, 415.834, 52894.558 24/11/12,15:06:35,02,09,1, 11.8,1,1, 7.161, 10530.576, 415.834, 52894.459 24/11/12,15:06:35,03,09,1, 11.8,1,1, 7.161, 10530.575, 415.844, 52894.571 24/11/12,15:06:35,04,09,1, 11.8,1,1, 7.161, 10530.554, 415.863, 52894.589 24/11/12,15:06:35,05,09,1, 11.8,1,1, 7.161, 10530.547, 415.860, 52894.489 24/11/12,15:06:35,06,09,1, 11.8,1,1, 7.161, 10530.542, 415.834, 52894.518 24/11/12,15:06:35,07,09,1, 11.8,1,1, 7.161, 10530.564, 415.845, 52894.499 24/11/12,15:06:35,08,09,1, 11.8,1,1, 7.161, 10530.577, 415.830, 52894.487 24/11/12,15:06:35,09,09,1, 11.8,1,1, 7.161, 10530.557, 415.860, 52894.555 24/11/12,15:06:35,10,09,1, 11.8,1,1, 7.161, 10530.585, 415.831, 52894.505 24/11/12,15:06:35,11,09,1, 11.8,1,1, 7.161, 10530.547, 415.843, 52894.466 24/11/12,15:06:35,12,09,1, 11.8,1,1, 7.161, 10530.609, 415.830, 52894.528 24/11/12,15:06:35,13,09,1, 11.8,1,1, 7.161, 10530.567, 415.816, 52894.535 24/11/12,15:06:35,14,09,1, 11.8,1,1, 7.161, 10530.546, 415.830, 52894.476 24/11/12,15:06:35,15,09,1, 11.8,1,1, 7.161, 10530.572, 415.817, 52894.519 24/11/12,15:06:35,16,09,1, 11.8,1,1, 7.161, 10530.567, 415.808, 52894.593 24/11/12,15:06:35,17,09,1, 11.8,1,1, 7.161, 10530.581, 415.809, 52894.489 24/11/12,15:06:35,18,09,1, 11.8,1,1, 7.161, 10530.588, 415.824, 52894.582 24/11/12,15:06:35,19,09,1, 11.8,1,1, 7.161, 10530.570, 415.809, 52894.533 24/11/12,15:06:36,00,10,1, 11.9,1,1, 7.161, 10530.565, 415.809, 52894.533 24/11/12,15:06:36,01,10,1, 11.9,1,1, 7.161, 10530.570, 415.796, 52894.498 24/11/12,15:06:36,02,10,1, 11.9,1,1, 7.161, 10530.576, 415.801, 52894.485 24/11/12,15:06:36,03,10,1, 11.9,1,1, 7.161, 10530.571, 415.810, 52894.504 24/11/12,15:06:36,04,10,1, 11.9,1,1, 7.161, 10530.555, 415.825, 52894.708 24/11/12,15:06:36,05,10,1, 11.9,1,1, 7.161, 10530.571, 415.799, 52894.594 24/11/12,15:06:36,06,10,1, 11.9,1,1, 7.161, 10530.604, 415.788, 52894.530 24/11/12,15:06:36,07,10,1, 11.9,1,1, 7.161, 10530.587, 415.780, 52894.497 24/11/12,15:06:36,08,10,1, 11.9,1,1, 7.161, 10530.595, 415.785, 52894.556 24/11/12,15:06:36,09,10,1, 11.9,1,1, 7.161, 10530.581, 415.805, 52894.572 24/11/12,15:06:36,10,10,1, 11.9,1,1, 7.161, 10530.609, 415.766, 52894.562 24/11/12,15:06:36,11,10,1, 11.9,1,1, 7.161, 10530.616, 415.775, 52894.547 24/11/12,15:06:36,12,10,1, 11.9,1,1, 7.161, 10530.606, 415.765, 52894.535 24/11/12,15:06:36,13,10,1, 11.9,1,1, 7.161, 10530.613, 415.752, 52894.549 24/11/12,15:06:36,14,10,1, 11.9,1,1, 7.161, 10530.622, 415.769, 52894.541 24/11/12,15:06:36,15,10,1, 11.9,1,1, 7.161, 10530.609, 415.739, 52894.583 24/11/12,15:06:36,16,10,1, 11.9,1,1, 7.161, 10530.609, 415.745, 52894.540 24/11/12,15:06:36,17,10,1, 11.9,1,1, 7.161, 10530.611, 415.735, 52894.599 24/11/12,15:06:36,18,10,1, 11.9,1,1, 7.161, 10530.602, 415.729, 52894.553 24/11/12,15:06:36,19,10,1, 11.9,1,1, 7.161, 10530.601, 415.736, 52894.576 24/11/12,15:06:37,00,10,1, 11.9,1,1, 7.159, 10530.598, 415.736, 52894.576 24/11/12,15:06:37,01,10,1, 11.9,1,1, 7.159, 10530.601, 415.755, 52894.593 24/11/12,15:06:37,02,10,1, 11.9,1,1, 7.159, 10530.606, 415.737, 52894.565 24/11/12,15:06:37,03,10,1, 11.9,1,1, 7.159, 10530.615, 415.736, 52894.571 24/11/12,15:06:37,04,10,1, 11.9,1,1, 7.159, 10530.647, 415.747, 52894.554 24/11/12,15:06:37,05,10,1, 11.9,1,1, 7.159, 10530.626, 415.744, 52894.503 24/11/12,15:06:37,06,10,1, 11.9,1,1, 7.159, 10530.616, 415.755, 52894.533 24/11/12,15:06:37,07,10,1, 11.9,1,1, 7.159, 10530.613, 415.736, 52894.454 24/11/12,15:06:37,08,10,1, 11.9,1,1, 7.159, 10530.645, 415.736, 52894.498 24/11/12,15:06:37,09,10,1, 11.9,1,1, 7.159, 10530.606, 415.742, 52894.536 24/11/12,15:06:37,10,10,1, 11.9,1,1, 7.159, 10530.616, 415.741, 52894.566 24/11/12,15:06:37,11,10,1, 11.9,1,1, 7.159, 10530.600, 415.746, 52894.571 24/11/12,15:06:37,12,10,1, 11.9,1,1, 7.159, 10530.623, 415.723, 52894.536 24/11/12,15:06:37,13,10,1, 11.9,1,1, 7.159, 10530.630, 415.718, 52894.612 24/11/12,15:06:37,14,10,1, 11.9,1,1, 7.159, 10530.629, 415.745, 52894.534 24/11/12,15:06:37,15,10,1, 11.9,1,1, 7.159, 10530.630, 415.729, 52894.575 24/11/12,15:06:37,16,10,1, 11.9,1,1, 7.159, 10530.630, 415.729, 52894.544 24/11/12,15:06:37,17,10,1, 11.9,1,1, 7.159, 10530.633, 415.745, 52894.634 24/11/12,15:06:37,18,10,1, 11.9,1,1, 7.159, 10530.652, 415.739, 52894.563 24/11/12,15:06:37,19,10,1, 11.9,1,1, 7.159, 10530.657, 415.733, 52894.574 24/11/12,15:06:38,00,08,1, 11.9,1,1, 7.158, 10530.657, 415.733, 52894.574 24/11/12,15:06:38,01,08,1, 11.9,1,1, 7.158, 10530.656, 415.740, 52894.545 24/11/12,15:06:38,02,08,1, 11.9,1,1, 7.158, 10530.668, 415.731, 52894.550 24/11/12,15:06:38,03,08,1, 11.9,1,1, 7.158, 10530.676, 415.734, 52894.557 24/11/12,15:06:38,04,08,1, 11.9,1,1, 7.158, 10530.670, 415.725, 52894.558 24/11/12,15:06:38,05,08,1, 11.9,1,1, 7.158, 10530.664, 415.715, 52894.549 24/11/12,15:06:38,06,08,1, 11.9,1,1, 7.158, 10530.678, 415.721, 52894.583 24/11/12,15:06:38,07,08,1, 11.9,1,1, 7.158, 10530.645, 415.701, 52894.625 24/11/12,15:06:38,08,08,1, 11.9,1,1, 7.158, 10530.651, 415.695, 52894.585 24/11/12,15:06:38,09,08,1, 11.9,1,1, 7.158, 10530.651, 415.687, 52894.521 24/11/12,15:06:38,10,08,1, 11.9,1,1, 7.158, 10530.641, 415.704, 52894.588 24/11/12,15:06:38,11,08,1, 11.9,1,1, 7.158, 10530.661, 415.695, 52894.514 24/11/12,15:06:38,12,08,1, 11.9,1,1, 7.158, 10530.661, 415.675, 52894.531 24/11/12,15:06:38,13,08,1, 11.9,1,1, 7.158, 10530.653, 415.665, 52894.529 24/11/12,15:06:38,14,08,1, 11.9,1,1, 7.158, 10530.648, 415.665, 52894.621 24/11/12,15:06:38,15,08,1, 11.9,1,1, 7.158, 10530.648, 415.663, 52894.490 24/11/12,15:06:38,16,08,1, 11.9,1,1, 7.158, 10530.679, 415.632, 52894.549 24/11/12,15:06:38,17,08,1, 11.9,1,1, 7.158, 10530.614, 415.669, 52894.609 24/11/12,15:06:38,18,08,1, 11.9,1,1, 7.158, 10530.634, 415.650, 52894.562 24/11/12,15:06:38,19,08,1, 11.9,1,1, 7.158, 10530.636, 415.648, 52894.541 24/11/12,15:06:39,00,08,1, 11.9,1,1, 7.160, 10530.632, 415.648, 52894.541 24/11/12,15:06:39,01,08,1, 11.9,1,1, 7.160, 10530.655, 415.661, 52894.562 24/11/12,15:06:39,02,08,1, 11.9,1,1, 7.160, 10530.673, 415.681, 52894.526 24/11/12,15:06:39,03,08,1, 11.9,1,1, 7.160, 10530.672, 415.657, 52894.610 24/11/12,15:06:39,04,08,1, 11.9,1,1, 7.160, 10530.692, 415.684, 52894.534 24/11/12,15:06:39,05,08,1, 11.9,1,1, 7.160, 10530.658, 415.672, 52894.531 24/11/12,15:06:39,06,08,1, 11.9,1,1, 7.160, 10530.675, 415.666, 52894.607 24/11/12,15:06:39,07,08,1, 11.9,1,1, 7.160, 10530.673, 415.647, 52894.570 24/11/12,15:06:39,08,08,1, 11.9,1,1, 7.160, 10530.662, 415.649, 52894.560 24/11/12,15:06:39,09,08,1, 11.9,1,1, 7.160, 10530.675, 415.645, 52894.635 24/11/12,15:06:39,10,08,1, 11.9,1,1, 7.160, 10530.646, 415.650, 52894.684 24/11/12,15:06:39,11,08,1, 11.9,1,1, 7.160, 10530.685, 415.647, 52894.508 24/11/12,15:06:39,12,08,1, 11.9,1,1, 7.160, 10530.692, 415.659, 52894.553 24/11/12,15:06:39,13,08,1, 11.9,1,1, 7.160, 10530.663, 415.645, 52894.616 24/11/12,15:06:39,14,08,1, 11.9,1,1, 7.160, 10530.656, 415.638, 52894.542 24/11/12,15:06:39,15,08,1, 11.9,1,1, 7.160, 10530.646, 415.639, 52894.641 24/11/12,15:06:39,16,08,1, 11.9,1,1, 7.160, 10530.660, 415.624, 52894.533 24/11/12,15:06:39,17,08,1, 11.9,1,1, 7.160, 10530.665, 415.633, 52894.553 24/11/12,15:06:39,18,08,1, 11.9,1,1, 7.160, 10530.649, 415.625, 52894.587 24/11/12,15:06:39,19,08,1, 11.9,1,1, 7.160, 10530.650, 415.616, 52894.575 24/11/12,15:06:40,00,07,1, 11.9,1,1, 7.160, 10530.648, 415.616, 52894.575 24/11/12,15:06:40,01,07,1, 11.9,1,1, 7.160, 10530.657, 415.619, 52894.501 24/11/12,15:06:40,02,07,1, 11.9,1,1, 7.160, 10530.658, 415.621, 52894.570 24/11/12,15:06:40,03,07,1, 11.9,1,1, 7.160, 10530.669, 415.593, 52894.566 24/11/12,15:06:40,04,07,1, 11.9,1,1, 7.160, 10530.647, 415.610, 52894.579 24/11/12,15:06:40,05,07,1, 11.9,1,1, 7.160, 10530.636, 415.621, 52894.625 24/11/12,15:06:40,06,07,1, 11.9,1,1, 7.160, 10530.641, 415.601, 52894.594 24/11/12,15:06:40,07,07,1, 11.9,1,1, 7.160, 10530.621, 415.607, 52894.614 24/11/12,15:06:40,08,07,1, 11.9,1,1, 7.160, 10530.659, 415.617, 52894.543 24/11/12,15:06:40,09,07,1, 11.9,1,1, 7.160, 10530.629, 415.606, 52894.603 24/11/12,15:06:40,10,07,1, 11.9,1,1, 7.160, 10530.649, 415.604, 52894.535 24/11/12,15:06:40,11,07,1, 11.9,1,1, 7.160, 10530.636, 415.595, 52894.657 24/11/12,15:06:40,12,07,1, 11.9,1,1, 7.160, 10530.660, 415.617, 52894.616 24/11/12,15:06:40,13,07,1, 11.9,1,1, 7.160, 10530.649, 415.596, 52894.527 24/11/12,15:06:40,14,07,1, 11.9,1,1, 7.160, 10530.654, 415.575, 52894.604 24/11/12,15:06:40,15,07,1, 11.9,1,1, 7.160, 10530.684, 415.592, 52894.629 24/11/12,15:06:40,16,07,1, 11.9,1,1, 7.160, 10530.668, 415.579, 52894.562 24/11/12,15:06:40,17,07,1, 11.9,1,1, 7.160, 10530.662, 415.571, 52894.616 24/11/12,15:06:40,18,07,1, 11.9,1,1, 7.160, 10530.673, 415.571, 52894.569 24/11/12,15:06:40,19,07,1, 11.9,1,1, 7.160, 10530.679, 415.561, 52894.565 24/11/12,15:06:41,00,08,1, 11.9,1,1, 7.160, 10530.673, 415.561, 52894.565 24/11/12,15:06:41,01,08,1, 11.9,1,1, 7.160, 10530.687, 415.581, 52894.600 24/11/12,15:06:41,02,08,1, 11.9,1,1, 7.160, 10530.667, 415.567, 52894.584 24/11/12,15:06:41,03,08,1, 11.9,1,1, 7.160, 10530.683, 415.562, 52894.538 24/11/12,15:06:41,04,08,1, 11.9,1,1, 7.160, 10530.671, 415.576, 52894.559 24/11/12,15:06:41,05,08,1, 11.9,1,1, 7.160, 10530.689, 415.581, 52894.537 24/11/12,15:06:41,06,08,1, 11.9,1,1, 7.160, 10530.698, 415.560, 52894.583 24/11/12,15:06:41,07,08,1, 11.9,1,1, 7.160, 10530.672, 415.580, 52894.581 24/11/12,15:06:41,08,08,1, 11.9,1,1, 7.160, 10530.676, 415.571, 52894.615 24/11/12,15:06:41,09,08,1, 11.9,1,1, 7.160, 10530.694, 415.581, 52894.618 24/11/12,15:06:41,10,08,1, 11.9,1,1, 7.160, 10530.666, 415.566, 52894.664 24/11/12,15:06:41,11,08,1, 11.9,1,1, 7.160, 10530.700, 415.580, 52894.532 24/11/12,15:06:41,12,08,1, 11.9,1,1, 7.160, 10530.685, 415.575, 52894.667 24/11/12,15:06:41,13,08,1, 11.9,1,1, 7.160, 10530.714, 415.531, 52894.549 24/11/12,15:06:41,14,08,1, 11.9,1,1, 7.160, 10530.697, 415.519, 52894.559 24/11/12,15:06:41,15,08,1, 11.9,1,1, 7.160, 10530.705, 415.530, 52894.633 24/11/12,15:06:41,16,08,1, 11.9,1,1, 7.160, 10530.698, 415.519, 52894.638 24/11/12,15:06:41,17,08,1, 11.9,1,1, 7.160, 10530.715, 415.508, 52894.517 24/11/12,15:06:41,18,08,1, 11.9,1,1, 7.160, 10530.722, 415.509, 52894.565 24/11/12,15:06:41,19,08,1, 11.9,1,1, 7.160, 10530.709, 415.509, 52894.590 24/11/12,15:06:42,00,09,1, 11.9,1,1, 7.157, 10530.707, 415.509, 52894.590 24/11/12,15:06:42,01,09,1, 11.9,1,1, 7.157, 10530.728, 415.508, 52894.576 24/11/12,15:06:42,02,09,1, 11.9,1,1, 7.157, 10530.738, 415.510, 52894.591 24/11/12,15:06:42,03,09,1, 11.9,1,1, 7.157, 10530.752, 415.509, 52894.576 24/11/12,15:06:42,04,09,1, 11.9,1,1, 7.157, 10530.730, 415.503, 52894.598 24/11/12,15:06:42,05,09,1, 11.9,1,1, 7.157, 10530.726, 415.514, 52894.636 24/11/12,15:06:42,06,09,1, 11.9,1,1, 7.157, 10530.747, 415.505, 52894.585 24/11/12,15:06:42,07,09,1, 11.9,1,1, 7.157, 10530.756, 415.489, 52894.562 24/11/12,15:06:42,08,09,1, 11.9,1,1, 7.157, 10530.746, 415.506, 52894.581 24/11/12,15:06:42,09,09,1, 11.9,1,1, 7.157, 10530.739, 415.499, 52894.599 24/11/12,15:06:42,10,09,1, 11.9,1,1, 7.157, 10530.746, 415.502, 52894.585 24/11/12,15:06:42,11,09,1, 11.9,1,1, 7.157, 10530.789, 415.511, 52894.628 24/11/12,15:06:42,12,09,1, 11.9,1,1, 7.157, 10530.754, 415.503, 52894.636 24/11/12,15:06:42,13,09,1, 11.9,1,1, 7.157, 10530.763, 415.488, 52894.575 24/11/12,15:06:42,14,09,1, 11.9,1,1, 7.157, 10530.772, 415.483, 52894.589 24/11/12,15:06:42,15,09,1, 11.9,1,1, 7.157, 10530.775, 415.486, 52894.681 24/11/12,15:06:42,16,09,1, 11.9,1,1, 7.157, 10530.759, 415.462, 52894.641 24/11/12,15:06:42,17,09,1, 11.9,1,1, 7.157, 10530.797, 415.459, 52894.576 24/11/12,15:06:42,18,09,1, 11.9,1,1, 7.157, 10530.752, 415.476, 52894.688 24/11/12,15:06:42,19,09,1, 11.9,1,1, 7.157, 10530.744, 415.465, 52894.657 24/11/12,15:06:43,00,09,1, 11.7,1,1, 7.162, 10530.740, 415.465, 52894.657 24/11/12,15:06:43,01,09,1, 11.7,1,1, 7.162, 10530.761, 415.438, 52894.642 24/11/12,15:06:43,02,09,1, 11.7,1,1, 7.162, 10530.785, 415.444, 52894.624 24/11/12,15:06:43,03,09,1, 11.7,1,1, 7.162, 10530.786, 415.475, 52894.660 24/11/12,15:06:43,04,09,1, 11.7,1,1, 7.162, 10530.781, 415.451, 52894.604 24/11/12,15:06:43,05,09,1, 11.7,1,1, 7.162, 10530.767, 415.475, 52894.634 24/11/12,15:06:43,06,09,1, 11.7,1,1, 7.162, 10530.791, 415.457, 52894.606 24/11/12,15:06:43,07,09,1, 11.7,1,1, 7.162, 10530.789, 415.465, 52894.620 24/11/12,15:06:43,08,09,1, 11.7,1,1, 7.162, 10530.784, 415.439, 52894.610 24/11/12,15:06:43,09,09,1, 11.7,1,1, 7.162, 10530.793, 415.450, 52894.625 24/11/12,15:06:43,10,09,1, 11.7,1,1, 7.162, 10530.787, 415.441, 52894.606 24/11/12,15:06:43,11,09,1, 11.7,1,1, 7.162, 10530.815, 415.431, 52894.626 24/11/12,15:06:43,12,09,1, 11.7,1,1, 7.162, 10530.785, 415.417, 52894.633 24/11/12,15:06:43,13,09,1, 11.7,1,1, 7.162, 10530.829, 415.426, 52894.625 24/11/12,15:06:43,14,09,1, 11.7,1,1, 7.162, 10530.826, 415.421, 52894.602 24/11/12,15:06:43,15,09,1, 11.7,1,1, 7.162, 10530.812, 415.446, 52894.669 24/11/12,15:06:43,16,09,1, 11.7,1,1, 7.162, 10530.825, 415.428, 52894.658 24/11/12,15:06:43,17,09,1, 11.7,1,1, 7.162, 10530.823, 415.424, 52894.598 24/11/12,15:06:43,18,09,1, 11.7,1,1, 7.162, 10530.807, 415.426, 52894.667 24/11/12,15:06:43,19,09,1, 11.7,1,1, 7.162, 10530.810, 415.417, 52894.632 24/11/12,15:06:44,00,09,1, 11.9,1,1, 7.162, 10530.807, 415.417, 52894.632 24/11/12,15:06:44,01,09,1, 11.9,1,1, 7.162, 10530.800, 415.410, 52894.646 24/11/12,15:06:44,02,09,1, 11.9,1,1, 7.162, 10530.826, 415.435, 52894.681 24/11/12,15:06:44,03,09,1, 11.9,1,1, 7.162, 10530.820, 415.416, 52894.592 24/11/12,15:06:44,04,09,1, 11.9,1,1, 7.162, 10530.790, 415.428, 52894.571 24/11/12,15:06:44,05,09,1, 11.9,1,1, 7.162, 10530.824, 415.405, 52894.597 24/11/12,15:06:44,06,09,1, 11.9,1,1, 7.162, 10530.801, 415.401, 52894.613 24/11/12,15:06:44,07,09,1, 11.9,1,1, 7.162, 10530.804, 415.386, 52894.654 24/11/12,15:06:44,08,09,1, 11.9,1,1, 7.162, 10530.797, 415.397, 52894.584 24/11/12,15:06:44,09,09,1, 11.9,1,1, 7.162, 10530.799, 415.397, 52894.634 24/11/12,15:06:44,10,09,1, 11.9,1,1, 7.162, 10530.793, 415.389, 52894.682 24/11/12,15:06:44,11,09,1, 11.9,1,1, 7.162, 10530.804, 415.389, 52894.675 24/11/12,15:06:44,12,09,1, 11.9,1,1, 7.162, 10530.800, 415.367, 52894.676 24/11/12,15:06:44,13,09,1, 11.9,1,1, 7.162, 10530.777, 415.379, 52894.710 24/11/12,15:06:44,14,09,1, 11.9,1,1, 7.162, 10530.808, 415.341, 52894.635 24/11/12,15:06:44,15,09,1, 11.9,1,1, 7.162, 10530.798, 415.362, 52894.609 24/11/12,15:06:44,16,09,1, 11.9,1,1, 7.162, 10530.793, 415.340, 52894.601 24/11/12,15:06:44,17,09,1, 11.9,1,1, 7.162, 10530.841, 415.333, 52894.626 24/11/12,15:06:44,18,09,1, 11.9,1,1, 7.162, 10530.814, 415.341, 52894.623 24/11/12,15:06:44,19,09,1, 11.9,1,1, 7.162, 10530.821, 415.335, 52894.666 24/11/12,15:06:45,00,08,1, 11.8,1,1, 7.158, 10530.815, 415.335, 52894.666 24/11/12,15:06:45,01,08,1, 11.8,1,1, 7.158, 10530.838, 415.312, 52894.670 24/11/12,15:06:45,02,08,1, 11.8,1,1, 7.158, 10530.846, 415.311, 52894.409 24/11/12,15:06:45,03,08,1, 11.8,1,1, 7.158, 10530.851, 415.324, 52894.579 24/11/12,15:06:45,04,08,1, 11.8,1,1, 7.158, 10530.816, 415.315, 52894.630 24/11/12,15:06:45,05,08,1, 11.8,1,1, 7.158, 10530.800, 415.331, 52894.677 24/11/12,15:06:45,06,08,1, 11.8,1,1, 7.158, 10530.841, 415.321, 52894.605 24/11/12,15:06:45,07,08,1, 11.8,1,1, 7.158, 10530.847, 415.338, 52894.636 24/11/12,15:06:45,08,08,1, 11.8,1,1, 7.158, 10530.851, 415.339, 52894.631 24/11/12,15:06:45,09,08,1, 11.8,1,1, 7.158, 10530.853, 415.324, 52894.671 24/11/12,15:06:45,10,08,1, 11.8,1,1, 7.158, 10530.813, 415.311, 52894.669 24/11/12,15:06:45,11,08,1, 11.8,1,1, 7.158, 10530.857, 415.309, 52894.652 24/11/12,15:06:45,12,08,1, 11.8,1,1, 7.158, 10530.862, 415.309, 52894.611 24/11/12,15:06:45,13,08,1, 11.8,1,1, 7.158, 10530.832, 415.328, 52894.677 24/11/12,15:06:45,14,08,1, 11.8,1,1, 7.158, 10530.827, 415.331, 52894.634 24/11/12,15:06:45,15,08,1, 11.8,1,1, 7.158, 10530.877, 415.328, 52894.599 24/11/12,15:06:45,16,08,1, 11.8,1,1, 7.158, 10530.875, 415.353, 52894.694 24/11/12,15:06:45,17,08,1, 11.8,1,1, 7.158, 10530.872, 415.311, 52894.604 24/11/12,15:06:45,18,08,1, 11.8,1,1, 7.158, 10530.866, 415.358, 52894.603 24/11/12,15:06:45,19,08,1, 11.8,1,1, 7.158, 10530.876, 415.327, 52894.615 24/11/12,15:06:46,00,09,1, 11.8,1,1, 7.163, 10530.874, 415.327, 52894.615 24/11/12,15:06:46,01,09,1, 11.8,1,1, 7.163, 10530.858, 415.303, 52894.667 24/11/12,15:06:46,02,09,1, 11.8,1,1, 7.163, 10530.851, 415.312, 52894.646 24/11/12,15:06:46,03,09,1, 11.8,1,1, 7.163, 10530.863, 415.318, 52894.659 24/11/12,15:06:46,04,09,1, 11.8,1,1, 7.163, 10530.856, 415.316, 52894.606 24/11/12,15:06:46,05,09,1, 11.8,1,1, 7.163, 10530.890, 415.283, 52894.598 24/11/12,15:06:46,06,09,1, 11.8,1,1, 7.163, 10530.875, 415.291, 52894.641 24/11/12,15:06:46,07,09,1, 11.8,1,1, 7.163, 10530.860, 415.274, 52894.605 24/11/12,15:06:46,08,09,1, 11.8,1,1, 7.163, 10530.868, 415.267, 52894.614 24/11/12,15:06:46,09,09,1, 11.8,1,1, 7.163, 10530.900, 415.251, 52894.581 24/11/12,15:06:46,10,09,1, 11.8,1,1, 7.163, 10530.898, 415.291, 52894.681 24/11/12,15:06:46,11,09,1, 11.8,1,1, 7.163, 10530.907, 415.281, 52894.600 24/11/12,15:06:46,12,09,1, 11.8,1,1, 7.163, 10530.888, 415.251, 52894.579 24/11/12,15:06:46,13,09,1, 11.8,1,1, 7.163, 10530.890, 415.246, 52894.638 24/11/12,15:06:46,14,09,1, 11.8,1,1, 7.163, 10530.906, 415.239, 52894.636 24/11/12,15:06:46,15,09,1, 11.8,1,1, 7.163, 10530.894, 415.244, 52894.673 24/11/12,15:06:46,16,09,1, 11.8,1,1, 7.163, 10530.854, 415.232, 52894.667 24/11/12,15:06:46,17,09,1, 11.8,1,1, 7.163, 10530.882, 415.234, 52894.542 24/11/12,15:06:46,18,09,1, 11.8,1,1, 7.163, 10530.899, 415.230, 52894.694 24/11/12,15:06:46,19,09,1, 11.8,1,1, 7.163, 10530.896, 415.243, 52894.648 24/11/12,15:06:47,00,09,1, 11.8,1,1, 7.163, 10530.890, 415.243, 52894.648 24/11/12,15:06:47,01,09,1, 11.8,1,1, 7.163, 10530.878, 415.215, 52894.649 24/11/12,15:06:47,02,09,1, 11.8,1,1, 7.163, 10530.900, 415.244, 52894.716 24/11/12,15:06:47,03,09,1, 11.8,1,1, 7.163, 10530.906, 415.200, 52894.626 24/11/12,15:06:47,04,09,1, 11.8,1,1, 7.163, 10530.899, 415.216, 52894.657 24/11/12,15:06:47,05,09,1, 11.8,1,1, 7.163, 10530.886, 415.193, 52894.622 24/11/12,15:06:47,06,09,1, 11.8,1,1, 7.163, 10530.872, 415.179, 52894.666 24/11/12,15:06:47,07,09,1, 11.8,1,1, 7.163, 10530.862, 415.169, 52894.584 24/11/12,15:06:47,08,09,1, 11.8,1,1, 7.163, 10530.861, 415.140, 52894.653 24/11/12,15:06:47,09,09,1, 11.8,1,1, 7.163, 10530.830, 415.163, 52894.755 24/11/12,15:06:47,10,09,1, 11.8,1,1, 7.163, 10530.860, 415.126, 52894.612 24/11/12,15:06:47,11,09,1, 11.8,1,1, 7.163, 10530.853, 415.123, 52894.605 24/11/12,15:06:47,12,09,1, 11.8,1,1, 7.163, 10530.842, 415.107, 52894.675 24/11/12,15:06:47,13,09,1, 11.8,1,1, 7.163, 10530.822, 415.090, 52894.640 24/11/12,15:06:47,14,09,1, 11.8,1,1, 7.163, 10530.819, 415.109, 52894.644 24/11/12,15:06:47,15,09,1, 11.8,1,1, 7.163, 10530.840, 415.119, 52894.663 24/11/12,15:06:47,16,09,1, 11.8,1,1, 7.163, 10530.818, 415.114, 52894.617 24/11/12,15:06:47,17,09,1, 11.8,1,1, 7.163, 10530.812, 415.097, 52894.634 24/11/12,15:06:47,18,09,1, 11.8,1,1, 7.163, 10530.854, 415.124, 52894.715 24/11/12,15:06:47,19,09,1, 11.8,1,1, 7.163, 10530.836, 415.099, 52894.630 24/11/12,15:06:48,00,08,1, 11.9,1,1, 7.167, 10530.832, 415.099, 52894.630 24/11/12,15:06:48,01,08,1, 11.9,1,1, 7.167, 10530.841, 415.132, 52894.686 24/11/12,15:06:48,02,08,1, 11.9,1,1, 7.167, 10530.846, 415.123, 52894.613 24/11/12,15:06:48,03,08,1, 11.9,1,1, 7.167, 10530.846, 415.141, 52894.678 24/11/12,15:06:48,04,08,1, 11.9,1,1, 7.167, 10530.851, 415.135, 52894.704 24/11/12,15:06:48,05,08,1, 11.9,1,1, 7.167, 10530.858, 415.129, 52894.629 24/11/12,15:06:48,06,08,1, 11.9,1,1, 7.167, 10530.868, 415.110, 52894.656 24/11/12,15:06:48,07,08,1, 11.9,1,1, 7.167, 10530.853, 415.117, 52894.610 24/11/12,15:06:48,08,08,1, 11.9,1,1, 7.167, 10530.888, 415.106, 52894.670 24/11/12,15:06:48,09,08,1, 11.9,1,1, 7.167, 10530.875, 415.118, 52894.678 24/11/12,15:06:48,10,08,1, 11.9,1,1, 7.167, 10530.854, 415.095, 52894.621 24/11/12,15:06:48,11,08,1, 11.9,1,1, 7.167, 10530.873, 415.104, 52894.631 24/11/12,15:06:48,12,08,1, 11.9,1,1, 7.167, 10530.839, 415.106, 52894.619 24/11/12,15:06:48,13,08,1, 11.9,1,1, 7.167, 10530.835, 415.107, 52894.667 24/11/12,15:06:48,14,08,1, 11.9,1,1, 7.167, 10530.848, 415.108, 52894.600 24/11/12,15:06:48,15,08,1, 11.9,1,1, 7.167, 10530.832, 415.108, 52894.666 24/11/12,15:06:48,16,08,1, 11.9,1,1, 7.167, 10530.835, 415.096, 52894.640 24/11/12,15:06:48,17,08,1, 11.9,1,1, 7.167, 10530.844, 415.094, 52894.596 24/11/12,15:06:48,18,08,1, 11.9,1,1, 7.167, 10530.852, 415.087, 52894.639 24/11/12,15:06:48,19,08,1, 11.9,1,1, 7.167, 10530.850, 415.083, 52894.666 24/11/12,15:06:49,00,08,1, 11.9,1,1, 7.159, 10530.849, 415.083, 52894.666 24/11/12,15:06:49,01,08,1, 11.9,1,1, 7.159, 10530.825, 415.083, 52894.665 24/11/12,15:06:49,02,08,1, 11.9,1,1, 7.159, 10530.833, 415.074, 52894.614 24/11/12,15:06:49,03,08,1, 11.9,1,1, 7.159, 10530.839, 415.067, 52894.688 24/11/12,15:06:49,04,08,1, 11.9,1,1, 7.159, 10530.866, 415.074, 52894.686 24/11/12,15:06:49,05,08,1, 11.9,1,1, 7.159, 10530.849, 415.065, 52894.701 24/11/12,15:06:49,06,08,1, 11.9,1,1, 7.159, 10530.860, 415.078, 52894.615 24/11/12,15:06:49,07,08,1, 11.9,1,1, 7.159, 10530.875, 415.055, 52894.746 24/11/12,15:06:49,08,08,1, 11.9,1,1, 7.159, 10530.838, 415.065, 52894.659 24/11/12,15:06:49,09,08,1, 11.9,1,1, 7.159, 10530.833, 415.054, 52894.656 24/11/12,15:06:49,10,08,1, 11.9,1,1, 7.159, 10530.843, 415.045, 52894.723 24/11/12,15:06:49,11,08,1, 11.9,1,1, 7.159, 10530.846, 415.026, 52894.612 24/11/12,15:06:49,12,08,1, 11.9,1,1, 7.159, 10530.821, 415.011, 52894.626 24/11/12,15:06:49,13,08,1, 11.9,1,1, 7.159, 10530.831, 415.022, 52894.656 24/11/12,15:06:49,14,08,1, 11.9,1,1, 7.159, 10530.850, 415.015, 52894.658 24/11/12,15:06:49,15,08,1, 11.9,1,1, 7.159, 10530.837, 415.006, 52894.703 24/11/12,15:06:49,16,08,1, 11.9,1,1, 7.159, 10530.872, 415.027, 52894.640 24/11/12,15:06:49,17,08,1, 11.9,1,1, 7.159, 10530.843, 415.014, 52894.648 24/11/12,15:06:49,18,08,1, 11.9,1,1, 7.159, 10530.846, 415.020, 52894.665 24/11/12,15:06:49,19,08,1, 11.9,1,1, 7.159, 10530.847, 414.998, 52894.680 24/11/12,15:06:50,00,08,1, 11.9,1,1, 7.159, 10530.840, 414.998, 52894.680 24/11/12,15:06:50,01,08,1, 11.9,1,1, 7.159, 10530.852, 414.982, 52894.666 24/11/12,15:06:50,02,08,1, 11.9,1,1, 7.159, 10530.873, 414.992, 52894.648 24/11/12,15:06:50,03,08,1, 11.9,1,1, 7.159, 10530.854, 414.993, 52894.602 24/11/12,15:06:50,04,08,1, 11.9,1,1, 7.159, 10530.844, 414.984, 52894.694 24/11/12,15:06:50,05,08,1, 11.9,1,1, 7.159, 10530.848, 415.001, 52894.623 24/11/12,15:06:50,06,08,1, 11.9,1,1, 7.159, 10530.864, 415.006, 52894.667 24/11/12,15:06:50,07,08,1, 11.9,1,1, 7.159, 10530.858, 415.013, 52894.590 24/11/12,15:06:50,08,08,1, 11.9,1,1, 7.159, 10530.872, 415.020, 52894.679 24/11/12,15:06:50,09,08,1, 11.9,1,1, 7.159, 10530.883, 415.007, 52894.652 24/11/12,15:06:50,10,08,1, 11.9,1,1, 7.159, 10530.884, 415.035, 52894.659 24/11/12,15:06:50,11,08,1, 11.9,1,1, 7.159, 10530.888, 415.017, 52894.641 24/11/12,15:06:50,12,08,1, 11.9,1,1, 7.159, 10530.889, 415.015, 52894.626 24/11/12,15:06:50,13,08,1, 11.9,1,1, 7.159, 10530.875, 414.996, 52894.648 24/11/12,15:06:50,14,08,1, 11.9,1,1, 7.159, 10530.862, 414.989, 52894.695 24/11/12,15:06:50,15,08,1, 11.9,1,1, 7.159, 10530.899, 414.966, 52894.635 24/11/12,15:06:50,16,08,1, 11.9,1,1, 7.159, 10530.854, 414.966, 52894.685 24/11/12,15:06:50,17,08,1, 11.9,1,1, 7.159, 10530.864, 414.955, 52894.705 24/11/12,15:06:50,18,08,1, 11.9,1,1, 7.159, 10530.844, 414.979, 52894.829 24/11/12,15:06:50,19,08,1, 11.9,1,1, 7.159, 10530.861, 414.950, 52894.682 24/11/12,15:06:51,00,08,1, 11.9,1,1, 7.157, 10530.857, 414.950, 52894.682 24/11/12,15:06:51,01,08,1, 11.9,1,1, 7.157, 10530.874, 414.938, 52894.626 24/11/12,15:06:51,02,08,1, 11.9,1,1, 7.157, 10530.843, 414.914, 52894.618 24/11/12,15:06:51,03,08,1, 11.9,1,1, 7.157, 10530.832, 414.939, 52894.726 24/11/12,15:06:51,04,08,1, 11.9,1,1, 7.157, 10530.848, 414.907, 52894.649 24/11/12,15:06:51,05,08,1, 11.9,1,1, 7.157, 10530.826, 414.891, 52894.701 24/11/12,15:06:51,06,08,1, 11.9,1,1, 7.157, 10530.827, 414.879, 52894.675 24/11/12,15:06:51,07,08,1, 11.9,1,1, 7.157, 10530.841, 414.887, 52894.687 24/11/12,15:06:51,08,08,1, 11.9,1,1, 7.157, 10530.860, 414.902, 52894.908 24/11/12,15:06:51,09,08,1, 11.9,1,1, 7.157, 10530.906, 414.895, 52894.594 24/11/12,15:06:51,10,08,1, 11.9,1,1, 7.157, 10530.867, 414.885, 52894.586 24/11/12,15:06:51,11,08,1, 11.9,1,1, 7.157, 10530.893, 414.886, 52894.715 24/11/12,15:06:51,12,08,1, 11.9,1,1, 7.157, 10530.891, 414.903, 52894.694 24/11/12,15:06:51,13,08,1, 11.9,1,1, 7.157, 10530.875, 414.887, 52894.664 24/11/12,15:06:51,14,08,1, 11.9,1,1, 7.157, 10530.869, 414.901, 52894.663 24/11/12,15:06:51,15,08,1, 11.9,1,1, 7.157, 10530.866, 414.874, 52894.686 24/11/12,15:06:51,16,08,1, 11.9,1,1, 7.157, 10530.865, 414.884, 52894.671 24/11/12,15:06:51,17,08,1, 11.9,1,1, 7.157, 10530.874, 414.891, 52894.689 24/11/12,15:06:51,18,08,1, 11.9,1,1, 7.157, 10530.860, 414.894, 52894.701 24/11/12,15:06:51,19,08,1, 11.9,1,1, 7.157, 10530.869, 414.858, 52894.633 24/11/12,15:06:52,00,08,1, 11.8,1,1, 7.160, 10530.865, 414.858, 52894.633 24/11/12,15:06:52,01,08,1, 11.8,1,1, 7.160, 10530.839, 414.852, 52894.625 24/11/12,15:06:52,02,08,1, 11.8,1,1, 7.160, 10530.852, 414.847, 52894.647 24/11/12,15:06:52,03,08,1, 11.8,1,1, 7.160, 10530.825, 414.841, 52894.646 24/11/12,15:06:52,04,08,1, 11.8,1,1, 7.160, 10530.819, 414.820, 52894.650 24/11/12,15:06:52,05,08,1, 11.8,1,1, 7.160, 10530.819, 414.808, 52894.599 24/11/12,15:06:52,06,08,1, 11.8,1,1, 7.160, 10530.810, 414.802, 52894.661 24/11/12,15:06:52,07,08,1, 11.8,1,1, 7.160, 10530.778, 414.798, 52894.712 24/11/12,15:06:52,08,08,1, 11.8,1,1, 7.160, 10530.800, 414.790, 52894.676 24/11/12,15:06:52,09,08,1, 11.8,1,1, 7.160, 10530.805, 414.794, 52894.660 24/11/12,15:06:52,10,08,1, 11.8,1,1, 7.160, 10530.803, 414.804, 52894.724 24/11/12,15:06:52,11,08,1, 11.8,1,1, 7.160, 10530.832, 414.793, 52894.686 24/11/12,15:06:52,12,08,1, 11.8,1,1, 7.160, 10530.812, 414.803, 52894.640 24/11/12,15:06:52,13,08,1, 11.8,1,1, 7.160, 10530.819, 414.772, 52894.636 24/11/12,15:06:52,14,08,1, 11.8,1,1, 7.160, 10530.825, 414.806, 52894.695 24/11/12,15:06:52,15,08,1, 11.8,1,1, 7.160, 10530.832, 414.793, 52894.679 24/11/12,15:06:52,16,08,1, 11.8,1,1, 7.160, 10530.827, 414.779, 52894.764 24/11/12,15:06:52,17,08,1, 11.8,1,1, 7.160, 10530.787, 414.774, 52894.666 24/11/12,15:06:52,18,08,1, 11.8,1,1, 7.160, 10530.810, 414.766, 52894.638 24/11/12,15:06:52,19,08,1, 11.8,1,1, 7.160, 10530.815, 414.781, 52894.750 24/11/12,15:06:53,00,08,1, 11.9,1,1, 7.163, 10530.807, 414.781, 52894.750 24/11/12,15:06:53,01,08,1, 11.9,1,1, 7.163, 10530.801, 414.742, 52894.713 24/11/12,15:06:53,02,08,1, 11.9,1,1, 7.163, 10530.808, 414.748, 52894.659 24/11/12,15:06:53,03,08,1, 11.9,1,1, 7.163, 10530.844, 414.748, 52894.613 24/11/12,15:06:53,04,08,1, 11.9,1,1, 7.163, 10530.833, 414.739, 52894.714 24/11/12,15:06:53,05,08,1, 11.9,1,1, 7.163, 10530.838, 414.756, 52894.686 24/11/12,15:06:53,06,08,1, 11.9,1,1, 7.163, 10530.844, 414.751, 52894.729 24/11/12,15:06:53,07,08,1, 11.9,1,1, 7.163, 10530.854, 414.770, 52894.696 24/11/12,15:06:53,08,08,1, 11.9,1,1, 7.163, 10530.862, 414.751, 52894.677 24/11/12,15:06:53,09,08,1, 11.9,1,1, 7.163, 10530.867, 414.773, 52894.700 24/11/12,15:06:53,10,08,1, 11.9,1,1, 7.163, 10530.873, 414.754, 52894.700 24/11/12,15:06:53,11,08,1, 11.9,1,1, 7.163, 10530.863, 414.759, 52894.649 24/11/12,15:06:53,12,08,1, 11.9,1,1, 7.163, 10530.882, 414.732, 52894.642 24/11/12,15:06:53,13,08,1, 11.9,1,1, 7.163, 10530.908, 414.714, 52894.665 24/11/12,15:06:53,14,08,1, 11.9,1,1, 7.163, 10530.878, 414.718, 52894.659 24/11/12,15:06:53,15,08,1, 11.9,1,1, 7.163, 10530.880, 414.694, 52894.714 24/11/12,15:06:53,16,08,1, 11.9,1,1, 7.163, 10530.886, 414.713, 52894.697 24/11/12,15:06:53,17,08,1, 11.9,1,1, 7.163, 10530.876, 414.698, 52894.626 24/11/12,15:06:53,18,08,1, 11.9,1,1, 7.163, 10530.856, 414.677, 52894.687 24/11/12,15:06:53,19,08,1, 11.9,1,1, 7.163, 10530.852, 414.677, 52894.686 24/11/12,15:06:54,00,09,1, 11.9,1,1, 7.157, 10530.849, 414.677, 52894.686 24/11/12,15:06:54,01,09,1, 11.9,1,1, 7.157, 10530.853, 414.655, 52894.681 24/11/12,15:06:54,02,09,1, 11.9,1,1, 7.157, 10530.834, 414.642, 52894.680 24/11/12,15:06:54,03,09,1, 11.9,1,1, 7.157, 10530.827, 414.650, 52894.681 24/11/12,15:06:54,04,09,1, 11.9,1,1, 7.157, 10530.822, 414.638, 52894.666 24/11/12,15:06:54,05,09,1, 11.9,1,1, 7.157, 10530.821, 414.650, 52894.661 24/11/12,15:06:54,06,09,1, 11.9,1,1, 7.157, 10530.836, 414.621, 52894.661 24/11/12,15:06:54,07,09,1, 11.9,1,1, 7.157, 10530.823, 414.629, 52894.633 24/11/12,15:06:54,08,09,1, 11.9,1,1, 7.157, 10530.821, 414.629, 52894.686 24/11/12,15:06:54,09,09,1, 11.9,1,1, 7.157, 10530.817, 414.639, 52894.677 24/11/12,15:06:54,10,09,1, 11.9,1,1, 7.157, 10530.806, 414.606, 52894.673 24/11/12,15:06:54,11,09,1, 11.9,1,1, 7.157, 10530.833, 414.603, 52894.598 24/11/12,15:06:54,12,09,1, 11.9,1,1, 7.157, 10530.801, 414.604, 52894.652 24/11/12,15:06:54,13,09,1, 11.9,1,1, 7.157, 10530.830, 414.593, 52894.623 24/11/12,15:06:54,14,09,1, 11.9,1,1, 7.157, 10530.845, 414.585, 52894.681 24/11/12,15:06:54,15,09,1, 11.9,1,1, 7.157, 10530.834, 414.601, 52894.730 24/11/12,15:06:54,16,09,1, 11.9,1,1, 7.157, 10530.839, 414.592, 52894.674 24/11/12,15:06:54,17,09,1, 11.9,1,1, 7.157, 10530.838, 414.582, 52894.609 24/11/12,15:06:54,18,09,1, 11.9,1,1, 7.157, 10530.841, 414.610, 52894.747 24/11/12,15:06:54,19,09,1, 11.9,1,1, 7.157, 10530.853, 414.583, 52894.645 24/11/12,15:06:55,00,09,1, 11.9,1,1, 7.162, 10530.849, 414.583, 52894.645 24/11/12,15:06:55,01,09,1, 11.9,1,1, 7.162, 10530.867, 414.604, 52894.639 24/11/12,15:06:55,02,09,1, 11.9,1,1, 7.162, 10530.866, 414.581, 52894.617 24/11/12,15:06:55,03,09,1, 11.9,1,1, 7.162, 10530.885, 414.592, 52894.687 24/11/12,15:06:55,04,09,1, 11.9,1,1, 7.162, 10530.864, 414.587, 52894.654 24/11/12,15:06:55,05,09,1, 11.9,1,1, 7.162, 10530.871, 414.611, 52894.787 24/11/12,15:06:55,06,09,1, 11.9,1,1, 7.162, 10530.889, 414.606, 52894.718 24/11/12,15:06:55,07,09,1, 11.9,1,1, 7.162, 10530.891, 414.600, 52894.690 24/11/12,15:06:55,08,09,1, 11.9,1,1, 7.162, 10530.866, 414.583, 52894.690 24/11/12,15:06:55,09,09,1, 11.9,1,1, 7.162, 10530.857, 414.574, 52894.687 24/11/12,15:06:55,10,09,1, 11.9,1,1, 7.162, 10530.847, 414.575, 52894.699 24/11/12,15:06:55,11,09,1, 11.9,1,1, 7.162, 10530.848, 414.573, 52894.663 24/11/12,15:06:55,12,09,1, 11.9,1,1, 7.162, 10530.844, 414.559, 52894.683 24/11/12,15:06:55,13,09,1, 11.9,1,1, 7.162, 10530.822, 414.548, 52894.711 24/11/12,15:06:55,14,09,1, 11.9,1,1, 7.162, 10530.848, 414.557, 52894.676 24/11/12,15:06:55,15,09,1, 11.9,1,1, 7.162, 10530.835, 414.545, 52894.717 24/11/12,15:06:55,16,09,1, 11.9,1,1, 7.162, 10530.854, 414.525, 52894.672 24/11/12,15:06:55,17,09,1, 11.9,1,1, 7.162, 10530.830, 414.541, 52894.680 24/11/12,15:06:55,18,09,1, 11.9,1,1, 7.162, 10530.833, 414.522, 52894.673 24/11/12,15:06:55,19,09,1, 11.9,1,1, 7.162, 10530.821, 414.539, 52894.666 24/11/12,15:06:56,00,09,1, 11.8,1,1, 7.161, 10530.815, 414.539, 52894.666 24/11/12,15:06:56,01,09,1, 11.8,1,1, 7.161, 10530.810, 414.509, 52894.688 24/11/12,15:06:56,02,09,1, 11.8,1,1, 7.161, 10530.816, 414.488, 52894.713 24/11/12,15:06:56,03,09,1, 11.8,1,1, 7.161, 10530.803, 414.498, 52894.411 24/11/12,15:06:56,04,09,1, 11.8,1,1, 7.161, 10530.761, 414.479, 52894.741 24/11/12,15:06:56,05,09,1, 11.8,1,1, 7.161, 10530.807, 414.483, 52894.645 24/11/12,15:06:56,06,09,1, 11.8,1,1, 7.161, 10530.801, 414.475, 52894.714 24/11/12,15:06:56,07,09,1, 11.8,1,1, 7.161, 10530.823, 414.469, 52894.662 24/11/12,15:06:56,08,09,1, 11.8,1,1, 7.161, 10530.783, 414.475, 52894.665 24/11/12,15:06:56,09,09,1, 11.8,1,1, 7.161, 10530.811, 414.449, 52894.690 24/11/12,15:06:56,10,09,1, 11.8,1,1, 7.161, 10530.782, 414.464, 52894.678 24/11/12,15:06:56,11,09,1, 11.8,1,1, 7.161, 10530.810, 414.461, 52894.695 24/11/12,15:06:56,12,09,1, 11.8,1,1, 7.161, 10530.790, 414.465, 52894.744 24/11/12,15:06:56,13,09,1, 11.8,1,1, 7.161, 10530.809, 414.453, 52894.699 24/11/12,15:06:56,14,09,1, 11.8,1,1, 7.161, 10530.811, 414.458, 52894.736 24/11/12,15:06:56,15,09,1, 11.8,1,1, 7.161, 10530.804, 414.443, 52894.694 24/11/12,15:06:56,16,09,1, 11.8,1,1, 7.161, 10530.790, 414.443, 52894.680 24/11/12,15:06:56,17,09,1, 11.8,1,1, 7.161, 10530.812, 414.416, 52894.660 24/11/12,15:06:56,18,09,1, 11.8,1,1, 7.161, 10530.818, 414.442, 52894.658 24/11/12,15:06:56,19,09,1, 11.8,1,1, 7.161, 10530.796, 414.420, 52894.746 24/11/12,15:06:57,00,09,1, 11.9,1,1, 7.165, 10530.790, 414.420, 52894.746 24/11/12,15:06:57,01,09,1, 11.9,1,1, 7.165, 10530.794, 414.412, 52894.732 24/11/12,15:06:57,02,09,1, 11.9,1,1, 7.165, 10530.775, 414.441, 52894.826 24/11/12,15:06:57,03,09,1, 11.9,1,1, 7.165, 10530.790, 414.447, 52894.837 24/11/12,15:06:57,04,09,1, 11.9,1,1, 7.165, 10530.793, 414.456, 52894.769 24/11/12,15:06:57,05,09,1, 11.9,1,1, 7.165, 10530.779, 414.428, 52894.788 24/11/12,15:06:57,06,09,1, 11.9,1,1, 7.165, 10530.786, 414.431, 52894.789 24/11/12,15:06:57,07,09,1, 11.9,1,1, 7.165, 10530.825, 414.428, 52894.812 24/11/12,15:06:57,08,09,1, 11.9,1,1, 7.165, 10530.838, 414.459, 52894.843 24/11/12,15:06:57,09,09,1, 11.9,1,1, 7.165, 10530.823, 414.450, 52894.796 24/11/12,15:06:57,10,09,1, 11.9,1,1, 7.165, 10530.831, 414.432, 52894.818 24/11/12,15:06:57,11,09,1, 11.9,1,1, 7.165, 10530.810, 414.402, 52894.857 24/11/12,15:06:57,12,09,1, 11.9,1,1, 7.165, 10530.809, 414.410, 52894.772 24/11/12,15:06:57,13,09,1, 11.9,1,1, 7.165, 10530.813, 414.401, 52894.822 24/11/12,15:06:57,14,09,1, 11.9,1,1, 7.165, 10530.808, 414.411, 52894.770 24/11/12,15:06:57,15,09,1, 11.9,1,1, 7.165, 10530.822, 414.404, 52894.789 24/11/12,15:06:57,16,09,1, 11.9,1,1, 7.165, 10530.793, 414.406, 52894.768 24/11/12,15:06:57,17,09,1, 11.9,1,1, 7.165, 10530.799, 414.391, 52894.828 24/11/12,15:06:57,18,09,1, 11.9,1,1, 7.165, 10530.799, 414.381, 52894.815 24/11/12,15:06:57,19,09,1, 11.9,1,1, 7.165, 10530.833, 414.407, 52894.859 24/11/12,15:06:58,00,09,1, 11.9,1,1, 7.161, 10530.832, 414.407, 52894.859 24/11/12,15:06:58,01,09,1, 11.9,1,1, 7.161, 10530.797, 414.410, 52894.855 24/11/12,15:06:58,02,09,1, 11.9,1,1, 7.161, 10530.809, 414.394, 52894.759 24/11/12,15:06:58,03,09,1, 11.9,1,1, 7.161, 10530.808, 414.397, 52894.843 24/11/12,15:06:58,04,09,1, 11.9,1,1, 7.161, 10530.818, 414.395, 52894.776 24/11/12,15:06:58,05,09,1, 11.9,1,1, 7.161, 10530.799, 414.397, 52894.852 24/11/12,15:06:58,06,09,1, 11.9,1,1, 7.161, 10530.813, 414.389, 52894.784 24/11/12,15:06:58,07,09,1, 11.9,1,1, 7.161, 10530.811, 414.390, 52894.808 24/11/12,15:06:58,08,09,1, 11.9,1,1, 7.161, 10530.807, 414.384, 52894.884 24/11/12,15:06:58,09,09,1, 11.9,1,1, 7.161, 10530.814, 414.399, 52894.878 24/11/12,15:06:58,10,09,1, 11.9,1,1, 7.161, 10530.802, 414.394, 52894.882 24/11/12,15:06:58,11,09,1, 11.9,1,1, 7.161, 10530.813, 414.376, 52894.798 24/11/12,15:06:58,12,09,1, 11.9,1,1, 7.161, 10530.803, 414.367, 52894.868 24/11/12,15:06:58,13,09,1, 11.9,1,1, 7.161, 10530.768, 414.399, 52894.842 24/11/12,15:06:58,14,09,1, 11.9,1,1, 7.161, 10530.773, 414.367, 52894.797 24/11/12,15:06:58,15,09,1, 11.9,1,1, 7.161, 10530.763, 414.346, 52894.747 24/11/12,15:06:58,16,09,1, 11.9,1,1, 7.161, 10530.740, 414.351, 52894.843 24/11/12,15:06:58,17,09,1, 11.9,1,1, 7.161, 10530.738, 414.345, 52894.807 24/11/12,15:06:58,18,09,1, 11.9,1,1, 7.161, 10530.733, 414.343, 52894.838 24/11/12,15:06:58,19,09,1, 11.9,1,1, 7.161, 10530.743, 414.342, 52894.776 24/11/12,15:06:59,00,09,1, 11.8,1,1, 7.159, 10530.740, 414.342, 52894.776 24/11/12,15:06:59,01,09,1, 11.8,1,1, 7.159, 10530.757, 414.325, 52894.778 24/11/12,15:06:59,02,09,1, 11.8,1,1, 7.159, 10530.743, 414.334, 52894.848 24/11/12,15:06:59,03,09,1, 11.8,1,1, 7.159, 10530.747, 414.317, 52894.861 24/11/12,15:06:59,04,09,1, 11.8,1,1, 7.159, 10530.750, 414.315, 52894.839 24/11/12,15:06:59,05,09,1, 11.8,1,1, 7.159, 10530.758, 414.314, 52894.794 24/11/12,15:06:59,06,09,1, 11.8,1,1, 7.159, 10530.756, 414.315, 52894.780 24/11/12,15:06:59,07,09,1, 11.8,1,1, 7.159, 10530.766, 414.325, 52894.865 24/11/12,15:06:59,08,09,1, 11.8,1,1, 7.159, 10530.740, 414.290, 52894.799 24/11/12,15:06:59,09,09,1, 11.8,1,1, 7.159, 10530.761, 414.302, 52894.830 24/11/12,15:06:59,10,09,1, 11.8,1,1, 7.159, 10530.733, 414.283, 52894.843 24/11/12,15:06:59,11,09,1, 11.8,1,1, 7.159, 10530.759, 414.303, 52894.788 24/11/12,15:06:59,12,09,1, 11.8,1,1, 7.159, 10530.713, 414.314, 52894.810 24/11/12,15:06:59,13,09,1, 11.8,1,1, 7.159, 10530.733, 414.288, 52894.844 24/11/12,15:06:59,14,09,1, 11.8,1,1, 7.159, 10530.745, 414.293, 52894.848 24/11/12,15:06:59,15,09,1, 11.8,1,1, 7.159, 10530.729, 414.284, 52894.873 24/11/12,15:06:59,16,09,1, 11.8,1,1, 7.159, 10530.721, 414.292, 52894.913 24/11/12,15:06:59,17,09,1, 11.8,1,1, 7.159, 10530.699, 414.303, 52894.865 24/11/12,15:06:59,18,09,1, 11.8,1,1, 7.159, 10530.728, 414.284, 52894.794 24/11/12,15:06:59,19,09,1, 11.8,1,1, 7.159, 10530.720, 414.277, 52894.878 24/11/12,15:07:00,00,09,1, 11.9,1,1, 7.169, 10530.715, 414.277, 52894.878 24/11/12,15:07:00,01,09,1, 11.9,1,1, 7.169, 10530.691, 414.272, 52894.788 24/11/12,15:07:00,02,09,1, 11.9,1,1, 7.169, 10530.683, 414.225, 52894.700 24/11/12,15:07:00,03,09,1, 11.9,1,1, 7.169, 10530.691, 414.231, 52894.688 24/11/12,15:07:00,04,09,1, 11.9,1,1, 7.169, 10530.697, 414.234, 52894.758 24/11/12,15:07:00,05,09,1, 11.9,1,1, 7.169, 10530.688, 414.237, 52894.752 24/11/12,15:07:00,06,09,1, 11.9,1,1, 7.169, 10530.712, 414.205, 52894.687 24/11/12,15:07:00,07,09,1, 11.9,1,1, 7.169, 10530.709, 414.222, 52894.711 24/11/12,15:07:00,08,09,1, 11.9,1,1, 7.169, 10530.677, 414.219, 52894.696 24/11/12,15:07:00,09,09,1, 11.9,1,1, 7.169, 10530.691, 414.227, 52894.742 24/11/12,15:07:00,10,09,1, 11.9,1,1, 7.169, 10530.691, 414.214, 52894.691 24/11/12,15:07:00,11,09,1, 11.9,1,1, 7.169, 10530.714, 414.202, 52894.799 24/11/12,15:07:00,12,09,1, 11.9,1,1, 7.169, 10530.701, 414.223, 52894.731 24/11/12,15:07:00,13,09,1, 11.9,1,1, 7.169, 10530.668, 414.196, 52894.722 24/11/12,15:07:00,14,09,1, 11.9,1,1, 7.169, 10530.670, 414.207, 52894.741 24/11/12,15:07:00,15,09,1, 11.9,1,1, 7.169, 10530.684, 414.196, 52894.700 24/11/12,15:07:00,16,09,1, 11.9,1,1, 7.169, 10530.694, 414.180, 52894.743 24/11/12,15:07:00,17,09,1, 11.9,1,1, 7.169, 10530.675, 414.185, 52894.749 24/11/12,15:07:00,18,09,1, 11.9,1,1, 7.169, 10530.681, 414.171, 52894.701 24/11/12,15:07:00,19,09,1, 11.9,1,1, 7.169, 10530.691, 414.194, 52894.757 24/11/12,15:07:01,00,08,1, 11.9,1,1, 7.162, 10530.690, 414.194, 52894.757 24/11/12,15:07:01,01,08,1, 11.9,1,1, 7.162, 10530.681, 414.186, 52894.694 24/11/12,15:07:01,02,08,1, 11.9,1,1, 7.162, 10530.688, 414.198, 52894.769 24/11/12,15:07:01,03,08,1, 11.9,1,1, 7.162, 10530.691, 414.189, 52894.739 24/11/12,15:07:01,04,08,1, 11.9,1,1, 7.162, 10530.694, 414.183, 52894.738 24/11/12,15:07:01,05,08,1, 11.9,1,1, 7.162, 10530.676, 414.183, 52894.803 24/11/12,15:07:01,06,08,1, 11.9,1,1, 7.162, 10530.687, 414.181, 52894.732 24/11/12,15:07:01,07,08,1, 11.9,1,1, 7.162, 10530.669, 414.176, 52894.811 24/11/12,15:07:01,08,08,1, 11.9,1,1, 7.162, 10530.669, 414.158, 52894.811 24/11/12,15:07:01,09,08,1, 11.9,1,1, 7.162, 10530.652, 414.170, 52894.704 24/11/12,15:07:01,10,08,1, 11.9,1,1, 7.162, 10530.665, 414.177, 52894.782 24/11/12,15:07:01,11,08,1, 11.9,1,1, 7.162, 10530.690, 414.186, 52894.787 24/11/12,15:07:01,12,08,1, 11.9,1,1, 7.162, 10530.674, 414.178, 52894.727 24/11/12,15:07:01,13,08,1, 11.9,1,1, 7.162, 10530.668, 414.139, 52894.820 24/11/12,15:07:01,14,08,1, 11.9,1,1, 7.162, 10530.640, 414.143, 52894.769 24/11/12,15:07:01,15,08,1, 11.9,1,1, 7.162, 10530.661, 414.133, 52894.753 24/11/12,15:07:01,16,08,1, 11.9,1,1, 7.162, 10530.630, 414.136, 52894.760 24/11/12,15:07:01,17,08,1, 11.9,1,1, 7.162, 10530.630, 414.128, 52894.730 24/11/12,15:07:01,18,08,1, 11.9,1,1, 7.162, 10530.640, 414.122, 52894.743 24/11/12,15:07:01,19,08,1, 11.9,1,1, 7.162, 10530.642, 414.108, 52894.737 24/11/12,15:07:02,00,08,1, 11.9,1,1, 7.162, 10530.640, 414.108, 52894.737 24/11/12,15:07:02,01,08,1, 11.9,1,1, 7.162, 10530.651, 414.112, 52894.765 24/11/12,15:07:02,02,08,1, 11.9,1,1, 7.162, 10530.626, 414.124, 52894.770 24/11/12,15:07:02,03,08,1, 11.9,1,1, 7.162, 10530.616, 414.106, 52894.704 24/11/12,15:07:02,04,08,1, 11.9,1,1, 7.162, 10530.628, 414.114, 52894.724 24/11/12,15:07:02,05,08,1, 11.9,1,1, 7.162, 10530.631, 414.105, 52894.778 24/11/12,15:07:02,06,08,1, 11.9,1,1, 7.162, 10530.615, 414.087, 52894.761 24/11/12,15:07:02,07,08,1, 11.9,1,1, 7.162, 10530.642, 414.090, 52894.721 24/11/12,15:07:02,08,08,1, 11.9,1,1, 7.162, 10530.610, 414.096, 52894.746 24/11/12,15:07:02,09,08,1, 11.9,1,1, 7.162, 10530.612, 414.106, 52894.759 24/11/12,15:07:02,10,08,1, 11.9,1,1, 7.162, 10530.623, 414.110, 52894.738 24/11/12,15:07:02,11,08,1, 11.9,1,1, 7.162, 10530.617, 414.083, 52894.751 24/11/12,15:07:02,12,08,1, 11.9,1,1, 7.162, 10530.602, 414.093, 52894.832 24/11/12,15:07:02,13,08,1, 11.9,1,1, 7.162, 10530.602, 414.080, 52894.768 24/11/12,15:07:02,14,08,1, 11.9,1,1, 7.162, 10530.590, 414.087, 52894.714 24/11/12,15:07:02,15,08,1, 11.9,1,1, 7.162, 10530.595, 414.077, 52894.785 24/11/12,15:07:02,16,08,1, 11.9,1,1, 7.162, 10530.610, 414.100, 52894.792 24/11/12,15:07:02,17,08,1, 11.9,1,1, 7.162, 10530.633, 414.106, 52894.806 24/11/12,15:07:02,18,08,1, 11.9,1,1, 7.162, 10530.595, 414.099, 52894.763 24/11/12,15:07:02,19,08,1, 11.9,1,1, 7.162, 10530.590, 414.086, 52894.756 24/11/12,15:07:03,00,08,1, 11.9,1,1, 7.162, 10530.581, 414.086, 52894.756 24/11/12,15:07:03,01,08,1, 11.9,1,1, 7.162, 10530.592, 414.071, 52894.779 24/11/12,15:07:03,02,08,1, 11.9,1,1, 7.162, 10530.590, 414.058, 52894.803 24/11/12,15:07:03,03,08,1, 11.9,1,1, 7.162, 10530.603, 414.064, 52894.790 24/11/12,15:07:03,04,08,1, 11.9,1,1, 7.162, 10530.591, 414.074, 52894.762 24/11/12,15:07:03,05,08,1, 11.9,1,1, 7.162, 10530.604, 414.044, 52894.737 24/11/12,15:07:03,06,08,1, 11.9,1,1, 7.162, 10530.592, 414.050, 52894.723 24/11/12,15:07:03,07,08,1, 11.9,1,1, 7.162, 10530.569, 414.019, 52894.571 24/11/12,15:07:03,08,08,1, 11.9,1,1, 7.162, 10530.566, 414.025, 52894.710 24/11/12,15:07:03,09,08,1, 11.9,1,1, 7.162, 10530.586, 414.023, 52894.735 24/11/12,15:07:03,10,08,1, 11.9,1,1, 7.162, 10530.578, 414.010, 52894.773 24/11/12,15:07:03,11,08,1, 11.9,1,1, 7.162, 10530.578, 414.012, 52894.823 24/11/12,15:07:03,12,08,1, 11.9,1,1, 7.162, 10530.575, 414.002, 52894.742 24/11/12,15:07:03,13,08,1, 11.9,1,1, 7.162, 10530.569, 414.018, 52894.738 24/11/12,15:07:03,14,08,1, 11.9,1,1, 7.162, 10530.565, 414.008, 52894.799 24/11/12,15:07:03,15,08,1, 11.9,1,1, 7.162, 10530.536, 414.009, 52894.776 24/11/12,15:07:03,16,08,1, 11.9,1,1, 7.162, 10530.547, 414.015, 52894.804 24/11/12,15:07:03,17,08,1, 11.9,1,1, 7.162, 10530.543, 414.035, 52894.852 24/11/12,15:07:03,18,08,1, 11.9,1,1, 7.162, 10530.562, 414.017, 52894.761 24/11/12,15:07:03,19,08,1, 11.9,1,1, 7.162, 10530.571, 414.030, 52894.808 24/11/12,15:07:04,00,09,1, 11.8,1,1, 7.157, 10530.565, 414.030, 52894.808 24/11/12,15:07:04,01,09,1, 11.8,1,1, 7.157, 10530.540, 414.022, 52894.772 24/11/12,15:07:04,02,09,1, 11.8,1,1, 7.157, 10530.531, 414.008, 52894.771 24/11/12,15:07:04,03,09,1, 11.8,1,1, 7.157, 10530.557, 414.012, 52894.780 24/11/12,15:07:04,04,09,1, 11.8,1,1, 7.157, 10530.514, 414.001, 52894.785 24/11/12,15:07:04,05,09,1, 11.8,1,1, 7.157, 10530.550, 414.007, 52894.779 24/11/12,15:07:04,06,09,1, 11.8,1,1, 7.157, 10530.534, 413.986, 52894.818 24/11/12,15:07:04,07,09,1, 11.8,1,1, 7.157, 10530.543, 413.981, 52894.717 24/11/12,15:07:04,08,09,1, 11.8,1,1, 7.157, 10530.535, 413.980, 52894.759 24/11/12,15:07:04,09,09,1, 11.8,1,1, 7.157, 10530.536, 413.978, 52894.755 24/11/12,15:07:04,10,09,1, 11.8,1,1, 7.157, 10530.529, 413.967, 52894.816 24/11/12,15:07:04,11,09,1, 11.8,1,1, 7.157, 10530.555, 413.983, 52894.748 24/11/12,15:07:04,12,09,1, 11.8,1,1, 7.157, 10530.540, 413.984, 52894.794 24/11/12,15:07:04,13,09,1, 11.8,1,1, 7.157, 10530.551, 413.963, 52894.778 24/11/12,15:07:04,14,09,1, 11.8,1,1, 7.157, 10530.547, 413.958, 52894.758 24/11/12,15:07:04,15,09,1, 11.8,1,1, 7.157, 10530.536, 413.940, 52894.764 24/11/12,15:07:04,16,09,1, 11.8,1,1, 7.157, 10530.564, 413.923, 52894.768 24/11/12,15:07:04,17,09,1, 11.8,1,1, 7.157, 10530.566, 413.947, 52894.799 24/11/12,15:07:04,18,09,1, 11.8,1,1, 7.157, 10530.560, 413.925, 52894.782 24/11/12,15:07:04,19,09,1, 11.8,1,1, 7.157, 10530.512, 413.908, 52894.758 24/11/12,15:07:05,00,08,1, 11.9,1,1, 7.163, 10530.506, 413.908, 52894.758 24/11/12,15:07:05,01,08,1, 11.9,1,1, 7.163, 10530.507, 413.908, 52894.794 24/11/12,15:07:05,02,08,1, 11.9,1,1, 7.163, 10530.507, 413.887, 52894.820 24/11/12,15:07:05,03,08,1, 11.9,1,1, 7.163, 10530.487, 413.883, 52894.792 24/11/12,15:07:05,04,08,1, 11.9,1,1, 7.163, 10530.489, 413.873, 52894.793 24/11/12,15:07:05,05,08,1, 11.9,1,1, 7.163, 10530.486, 413.875, 52894.762 24/11/12,15:07:05,06,08,1, 11.9,1,1, 7.163, 10530.476, 413.868, 52894.766 24/11/12,15:07:05,07,08,1, 11.9,1,1, 7.163, 10530.475, 413.851, 52894.742 24/11/12,15:07:05,08,08,1, 11.9,1,1, 7.163, 10530.450, 413.865, 52894.795 24/11/12,15:07:05,09,08,1, 11.9,1,1, 7.163, 10530.449, 413.862, 52894.768 24/11/12,15:07:05,10,08,1, 11.9,1,1, 7.163, 10530.446, 413.856, 52894.799 24/11/12,15:07:05,11,08,1, 11.9,1,1, 7.163, 10530.446, 413.860, 52894.817 24/11/12,15:07:05,12,08,1, 11.9,1,1, 7.163, 10530.436, 413.842, 52894.848 24/11/12,15:07:05,13,08,1, 11.9,1,1, 7.163, 10530.445, 413.860, 52894.796 24/11/12,15:07:05,14,08,1, 11.9,1,1, 7.163, 10530.442, 413.856, 52894.806 24/11/12,15:07:05,15,08,1, 11.9,1,1, 7.163, 10530.400, 413.832, 52894.787 24/11/12,15:07:05,16,08,1, 11.9,1,1, 7.163, 10530.457, 413.843, 52894.775 24/11/12,15:07:05,17,08,1, 11.9,1,1, 7.163, 10530.467, 413.826, 52894.732 24/11/12,15:07:05,18,08,1, 11.9,1,1, 7.163, 10530.453, 413.836, 52894.783 24/11/12,15:07:05,19,08,1, 11.9,1,1, 7.163, 10530.453, 413.829, 52894.811 24/11/12,15:07:06,00,08,1, 11.8,1,1, 7.159, 10530.448, 413.829, 52894.811 24/11/12,15:07:06,01,08,1, 11.8,1,1, 7.159, 10530.438, 413.832, 52894.853 24/11/12,15:07:06,02,08,1, 11.8,1,1, 7.159, 10530.431, 413.842, 52894.799 24/11/12,15:07:06,03,08,1, 11.8,1,1, 7.159, 10530.442, 413.817, 52894.780 24/11/12,15:07:06,04,08,1, 11.8,1,1, 7.159, 10530.441, 413.814, 52894.848 24/11/12,15:07:06,05,08,1, 11.8,1,1, 7.159, 10530.459, 413.828, 52894.843 24/11/12,15:07:06,06,08,1, 11.8,1,1, 7.159, 10530.434, 413.818, 52894.787 24/11/12,15:07:06,07,08,1, 11.8,1,1, 7.159, 10530.466, 413.812, 52894.773 24/11/12,15:07:06,08,08,1, 11.8,1,1, 7.159, 10530.478, 413.800, 52894.783 24/11/12,15:07:06,09,08,1, 11.8,1,1, 7.159, 10530.423, 413.799, 52894.821 24/11/12,15:07:06,10,08,1, 11.8,1,1, 7.159, 10530.433, 413.791, 52894.828 24/11/12,15:07:06,11,08,1, 11.8,1,1, 7.159, 10530.426, 413.786, 52894.821 24/11/12,15:07:06,12,08,1, 11.8,1,1, 7.159, 10530.403, 413.777, 52894.847 24/11/12,15:07:06,13,08,1, 11.8,1,1, 7.159, 10530.404, 413.797, 52894.892 24/11/12,15:07:06,14,08,1, 11.8,1,1, 7.159, 10530.415, 413.781, 52894.861 24/11/12,15:07:06,15,08,1, 11.8,1,1, 7.159, 10530.404, 413.785, 52894.822 24/11/12,15:07:06,16,08,1, 11.8,1,1, 7.159, 10530.392, 413.748, 52894.793 24/11/12,15:07:06,17,08,1, 11.8,1,1, 7.159, 10530.436, 413.795, 52894.833 24/11/12,15:07:06,18,08,1, 11.8,1,1, 7.159, 10530.418, 413.776, 52894.834 24/11/12,15:07:06,19,08,1, 11.8,1,1, 7.159, 10530.392, 413.760, 52894.749 24/11/12,15:07:07,00,08,1, 11.9,1,1, 7.165, 10530.390, 413.760, 52894.749 24/11/12,15:07:07,01,08,1, 11.9,1,1, 7.165, 10530.403, 413.782, 52894.787 24/11/12,15:07:07,02,08,1, 11.9,1,1, 7.165, 10530.418, 413.768, 52894.759 24/11/12,15:07:07,03,08,1, 11.9,1,1, 7.165, 10530.393, 413.766, 52894.815 24/11/12,15:07:07,04,08,1, 11.9,1,1, 7.165, 10530.392, 413.749, 52894.759 24/11/12,15:07:07,05,08,1, 11.9,1,1, 7.165, 10530.376, 413.764, 52894.861 24/11/12,15:07:07,06,08,1, 11.9,1,1, 7.165, 10530.381, 413.758, 52894.827 24/11/12,15:07:07,07,08,1, 11.9,1,1, 7.165, 10530.385, 413.739, 52894.754 24/11/12,15:07:07,08,08,1, 11.9,1,1, 7.165, 10530.394, 413.750, 52894.876 24/11/12,15:07:07,09,08,1, 11.9,1,1, 7.165, 10530.393, 413.758, 52894.818 24/11/12,15:07:07,10,08,1, 11.9,1,1, 7.165, 10530.402, 413.782, 52894.831 24/11/12,15:07:07,11,08,1, 11.9,1,1, 7.165, 10530.402, 413.754, 52894.852 24/11/12,15:07:07,12,08,1, 11.9,1,1, 7.165, 10530.383, 413.734, 52894.818 24/11/12,15:07:07,13,08,1, 11.9,1,1, 7.165, 10530.378, 413.735, 52894.834 24/11/12,15:07:07,14,08,1, 11.9,1,1, 7.165, 10530.382, 413.737, 52894.841 24/11/12,15:07:07,15,08,1, 11.9,1,1, 7.165, 10530.391, 413.735, 52894.805 24/11/12,15:07:07,16,08,1, 11.9,1,1, 7.165, 10530.370, 413.726, 52894.823 24/11/12,15:07:07,17,08,1, 11.9,1,1, 7.165, 10530.378, 413.735, 52894.800 24/11/12,15:07:07,18,08,1, 11.9,1,1, 7.165, 10530.370, 413.695, 52894.793 24/11/12,15:07:07,19,08,1, 11.9,1,1, 7.165, 10530.358, 413.713, 52894.822 24/11/12,15:07:08,00,08,1, 11.9,1,1, 7.162, 10530.356, 413.713, 52894.822 24/11/12,15:07:08,01,08,1, 11.9,1,1, 7.162, 10530.335, 413.732, 52894.976 24/11/12,15:07:08,02,08,1, 11.9,1,1, 7.162, 10530.331, 413.712, 52894.937 24/11/12,15:07:08,03,08,1, 11.9,1,1, 7.162, 10530.358, 413.689, 52894.823 24/11/12,15:07:08,04,08,1, 11.9,1,1, 7.162, 10530.365, 413.685, 52894.842 24/11/12,15:07:08,05,08,1, 11.9,1,1, 7.162, 10530.339, 413.707, 52894.866 24/11/12,15:07:08,06,08,1, 11.9,1,1, 7.162, 10530.355, 413.702, 52894.883 24/11/12,15:07:08,07,08,1, 11.9,1,1, 7.162, 10530.383, 413.700, 52894.810 24/11/12,15:07:08,08,08,1, 11.9,1,1, 7.162, 10530.346, 413.692, 52894.797 24/11/12,15:07:08,09,08,1, 11.9,1,1, 7.162, 10530.373, 413.684, 52894.848 24/11/12,15:07:08,10,08,1, 11.9,1,1, 7.162, 10530.375, 413.685, 52894.860 24/11/12,15:07:08,11,08,1, 11.9,1,1, 7.162, 10530.343, 413.653, 52894.807 24/11/12,15:07:08,12,08,1, 11.9,1,1, 7.162, 10530.359, 413.676, 52894.866 24/11/12,15:07:08,13,08,1, 11.9,1,1, 7.162, 10530.379, 413.665, 52894.834 24/11/12,15:07:08,14,08,1, 11.9,1,1, 7.162, 10530.332, 413.673, 52894.792 24/11/12,15:07:08,15,08,1, 11.9,1,1, 7.162, 10530.328, 413.658, 52894.833 24/11/12,15:07:08,16,08,1, 11.9,1,1, 7.162, 10530.324, 413.662, 52894.851 24/11/12,15:07:08,17,08,1, 11.9,1,1, 7.162, 10530.323, 413.633, 52894.788 24/11/12,15:07:08,18,08,1, 11.9,1,1, 7.162, 10530.334, 413.654, 52894.804 24/11/12,15:07:08,19,08,1, 11.9,1,1, 7.162, 10530.324, 413.671, 52894.813 24/11/12,15:07:09,00,08,1, 11.9,1,1, 7.163, 10530.323, 413.671, 52894.813 24/11/12,15:07:09,01,08,1, 11.9,1,1, 7.163, 10530.338, 413.669, 52894.836 24/11/12,15:07:09,02,08,1, 11.9,1,1, 7.163, 10530.325, 413.683, 52894.810 24/11/12,15:07:09,03,08,1, 11.9,1,1, 7.163, 10530.346, 413.659, 52894.840 24/11/12,15:07:09,04,08,1, 11.9,1,1, 7.163, 10530.346, 413.660, 52894.860 24/11/12,15:07:09,05,08,1, 11.9,1,1, 7.163, 10530.316, 413.657, 52894.855 24/11/12,15:07:09,06,08,1, 11.9,1,1, 7.163, 10530.322, 413.651, 52894.788 24/11/12,15:07:09,07,08,1, 11.9,1,1, 7.163, 10530.329, 413.680, 52894.794 24/11/12,15:07:09,08,08,1, 11.9,1,1, 7.163, 10530.337, 413.678, 52894.839 24/11/12,15:07:09,09,08,1, 11.9,1,1, 7.163, 10530.316, 413.650, 52894.881 24/11/12,15:07:09,10,08,1, 11.9,1,1, 7.163, 10530.335, 413.636, 52894.829 24/11/12,15:07:09,11,08,1, 11.9,1,1, 7.163, 10530.319, 413.614, 52894.816 24/11/12,15:07:09,12,08,1, 11.9,1,1, 7.163, 10530.298, 413.615, 52894.849 24/11/12,15:07:09,13,08,1, 11.9,1,1, 7.163, 10530.321, 413.609, 52894.842 24/11/12,15:07:09,14,08,1, 11.9,1,1, 7.163, 10530.318, 413.618, 52894.885 24/11/12,15:07:09,15,08,1, 11.9,1,1, 7.163, 10530.305, 413.609, 52894.855 24/11/12,15:07:09,16,08,1, 11.9,1,1, 7.163, 10530.295, 413.603, 52894.882 24/11/12,15:07:09,17,08,1, 11.9,1,1, 7.163, 10530.312, 413.608, 52894.834 24/11/12,15:07:09,18,08,1, 11.9,1,1, 7.163, 10530.306, 413.599, 52894.867 24/11/12,15:07:09,19,08,1, 11.9,1,1, 7.163, 10530.295, 413.594, 52894.850 24/11/12,15:07:10,00,08,1, 11.9,1,1, 7.160, 10530.289, 413.594, 52894.850 24/11/12,15:07:10,01,08,1, 11.9,1,1, 7.160, 10530.298, 413.603, 52894.907 24/11/12,15:07:10,02,08,1, 11.9,1,1, 7.160, 10530.300, 413.604, 52894.897 24/11/12,15:07:10,03,08,1, 11.9,1,1, 7.160, 10530.288, 413.598, 52894.884 24/11/12,15:07:10,04,08,1, 11.9,1,1, 7.160, 10530.285, 413.571, 52894.815 24/11/12,15:07:10,05,08,1, 11.9,1,1, 7.160, 10530.290, 413.599, 52894.836 24/11/12,15:07:10,06,08,1, 11.9,1,1, 7.160, 10530.283, 413.564, 52894.827 24/11/12,15:07:10,07,08,1, 11.9,1,1, 7.160, 10530.273, 413.586, 52894.831 24/11/12,15:07:10,08,08,1, 11.9,1,1, 7.160, 10530.273, 413.571, 52894.916 24/11/12,15:07:10,09,08,1, 11.9,1,1, 7.160, 10530.286, 413.570, 52894.858 24/11/12,15:07:10,10,08,1, 11.9,1,1, 7.160, 10530.286, 413.555, 52894.877 24/11/12,15:07:10,11,08,1, 11.9,1,1, 7.160, 10530.274, 413.542, 52894.871 24/11/12,15:07:10,12,08,1, 11.9,1,1, 7.160, 10530.262, 413.557, 52894.884 24/11/12,15:07:10,13,08,1, 11.9,1,1, 7.160, 10530.264, 413.551, 52894.861 24/11/12,15:07:10,14,08,1, 11.9,1,1, 7.160, 10530.274, 413.534, 52894.856 24/11/12,15:07:10,15,08,1, 11.9,1,1, 7.160, 10530.241, 413.559, 52894.804 24/11/12,15:07:10,16,08,1, 11.9,1,1, 7.160, 10530.237, 413.521, 52894.920 24/11/12,15:07:10,17,08,1, 11.9,1,1, 7.160, 10530.247, 413.553, 52894.833 24/11/12,15:07:10,18,08,1, 11.9,1,1, 7.160, 10530.247, 413.521, 52894.857 24/11/12,15:07:10,19,08,1, 11.9,1,1, 7.160, 10530.262, 413.517, 52894.847 24/11/12,15:07:11,00,08,1, 11.8,1,1, 7.158, 10530.256, 413.517, 52894.847 24/11/12,15:07:11,01,08,1, 11.8,1,1, 7.158, 10530.264, 413.528, 52894.816 24/11/12,15:07:11,02,08,1, 11.8,1,1, 7.158, 10530.281, 413.528, 52894.913 24/11/12,15:07:11,03,08,1, 11.8,1,1, 7.158, 10530.248, 413.536, 52894.918 24/11/12,15:07:11,04,08,1, 11.8,1,1, 7.158, 10530.218, 413.542, 52894.861 24/11/12,15:07:11,05,08,1, 11.8,1,1, 7.158, 10530.229, 413.535, 52894.878 24/11/12,15:07:11,06,08,1, 11.8,1,1, 7.158, 10530.252, 413.535, 52894.831 24/11/12,15:07:11,07,08,1, 11.8,1,1, 7.158, 10530.260, 413.522, 52894.866 24/11/12,15:07:11,08,08,1, 11.8,1,1, 7.158, 10530.257, 413.535, 52894.931 24/11/12,15:07:11,09,08,1, 11.8,1,1, 7.158, 10530.238, 413.517, 52894.832 24/11/12,15:07:11,10,08,1, 11.8,1,1, 7.158, 10530.245, 413.534, 52894.907 24/11/12,15:07:11,11,08,1, 11.8,1,1, 7.158, 10530.221, 413.500, 52894.899 24/11/12,15:07:11,12,08,1, 11.8,1,1, 7.158, 10530.221, 413.494, 52894.876 24/11/12,15:07:11,13,08,1, 11.8,1,1, 7.158, 10530.220, 413.496, 52894.876 24/11/12,15:07:11,14,08,1, 11.8,1,1, 7.158, 10530.235, 413.514, 52894.915 24/11/12,15:07:11,15,08,1, 11.8,1,1, 7.158, 10530.219, 413.499, 52894.885 24/11/12,15:07:11,16,08,1, 11.8,1,1, 7.158, 10530.223, 413.495, 52894.847 24/11/12,15:07:11,17,08,1, 11.8,1,1, 7.158, 10530.237, 413.473, 52894.826 24/11/12,15:07:11,18,08,1, 11.8,1,1, 7.158, 10530.229, 413.483, 52894.849 24/11/12,15:07:11,19,08,1, 11.8,1,1, 7.158, 10530.208, 413.490, 52894.906 24/11/12,15:07:12,00,08,1, 11.9,1,1, 7.168, 10530.206, 413.490, 52894.906 24/11/12,15:07:12,01,08,1, 11.9,1,1, 7.168, 10530.223, 413.477, 52894.867 24/11/12,15:07:12,02,08,1, 11.9,1,1, 7.168, 10530.200, 413.497, 52894.878 24/11/12,15:07:12,03,08,1, 11.9,1,1, 7.168, 10530.203, 413.469, 52894.908 24/11/12,15:07:12,04,08,1, 11.9,1,1, 7.168, 10530.201, 413.473, 52894.817 24/11/12,15:07:12,05,08,1, 11.9,1,1, 7.168, 10530.204, 413.453, 52894.874 24/11/12,15:07:12,06,08,1, 11.9,1,1, 7.168, 10530.166, 413.483, 52894.900 24/11/12,15:07:12,07,08,1, 11.9,1,1, 7.168, 10530.181, 413.471, 52894.916 24/11/12,15:07:12,08,08,1, 11.9,1,1, 7.168, 10530.202, 413.472, 52894.873 24/11/12,15:07:12,09,08,1, 11.9,1,1, 7.168, 10530.188, 413.455, 52894.871 24/11/12,15:07:12,10,08,1, 11.9,1,1, 7.168, 10530.177, 413.448, 52894.935 24/11/12,15:07:12,11,08,1, 11.9,1,1, 7.168, 10530.182, 413.431, 52894.894 24/11/12,15:07:12,12,08,1, 11.9,1,1, 7.168, 10530.176, 413.434, 52894.895 24/11/12,15:07:12,13,08,1, 11.9,1,1, 7.168, 10530.169, 413.435, 52894.894 24/11/12,15:07:12,14,08,1, 11.9,1,1, 7.168, 10530.154, 413.438, 52894.892 24/11/12,15:07:12,15,08,1, 11.9,1,1, 7.168, 10530.154, 413.423, 52894.798 24/11/12,15:07:12,16,08,1, 11.9,1,1, 7.168, 10530.140, 413.430, 52894.905 24/11/12,15:07:12,17,08,1, 11.9,1,1, 7.168, 10530.153, 413.417, 52894.911 24/11/12,15:07:12,18,08,1, 11.9,1,1, 7.168, 10530.125, 413.424, 52894.878 24/11/12,15:07:12,19,08,1, 11.9,1,1, 7.168, 10530.164, 413.409, 52894.905 24/11/12,15:07:13,00,07,1, 11.9,1,1, 7.159, 10530.164, 413.409, 52894.905 24/11/12,15:07:13,01,07,1, 11.9,1,1, 7.159, 10530.138, 413.427, 52894.925 24/11/12,15:07:13,02,07,1, 11.9,1,1, 7.159, 10530.163, 413.401, 52894.896 24/11/12,15:07:13,03,07,1, 11.9,1,1, 7.159, 10530.165, 413.422, 52894.909 24/11/12,15:07:13,04,07,1, 11.9,1,1, 7.159, 10530.178, 413.411, 52894.912 24/11/12,15:07:13,05,07,1, 11.9,1,1, 7.159, 10530.158, 413.402, 52894.904 24/11/12,15:07:13,06,07,1, 11.9,1,1, 7.159, 10530.165, 413.407, 52894.983 24/11/12,15:07:13,07,07,1, 11.9,1,1, 7.159, 10530.143, 413.402, 52894.861 24/11/12,15:07:13,08,07,1, 11.9,1,1, 7.159, 10530.145, 413.414, 52894.896 24/11/12,15:07:13,09,07,1, 11.9,1,1, 7.159, 10530.139, 413.433, 52894.965 24/11/12,15:07:13,10,07,1, 11.9,1,1, 7.159, 10530.140, 413.409, 52894.960 24/11/12,15:07:13,11,07,1, 11.9,1,1, 7.159, 10530.143, 413.399, 52894.875 24/11/12,15:07:13,12,07,1, 11.9,1,1, 7.159, 10530.135, 413.446, 52894.936 24/11/12,15:07:13,13,07,1, 11.9,1,1, 7.159, 10530.157, 413.391, 52894.879 24/11/12,15:07:13,14,07,1, 11.9,1,1, 7.159, 10530.150, 413.421, 52894.844 24/11/12,15:07:13,15,07,1, 11.9,1,1, 7.159, 10530.170, 413.435, 52894.918 24/11/12,15:07:13,16,07,1, 11.9,1,1, 7.159, 10530.158, 413.428, 52895.060 24/11/12,15:07:13,17,07,1, 11.9,1,1, 7.159, 10530.143, 413.434, 52894.877 24/11/12,15:07:13,18,07,1, 11.9,1,1, 7.159, 10530.154, 413.416, 52894.920 24/11/12,15:07:13,19,07,1, 11.9,1,1, 7.159, 10530.135, 413.438, 52894.892 24/11/12,15:07:14,00,08,1, 11.8,1,1, 7.158, 10530.131, 413.438, 52894.892 24/11/12,15:07:14,01,08,1, 11.8,1,1, 7.158, 10530.166, 413.417, 52894.909 24/11/12,15:07:14,02,08,1, 11.8,1,1, 7.158, 10530.125, 413.406, 52894.877 24/11/12,15:07:14,03,08,1, 11.8,1,1, 7.158, 10530.146, 413.394, 52894.945 24/11/12,15:07:14,04,08,1, 11.8,1,1, 7.158, 10530.120, 413.392, 52894.955 24/11/12,15:07:14,05,08,1, 11.8,1,1, 7.158, 10530.139, 413.388, 52894.926 24/11/12,15:07:14,06,08,1, 11.8,1,1, 7.158, 10530.142, 413.373, 52894.976 24/11/12,15:07:14,07,08,1, 11.8,1,1, 7.158, 10530.125, 413.392, 52894.882 24/11/12,15:07:14,08,08,1, 11.8,1,1, 7.158, 10530.143, 413.395, 52894.920 24/11/12,15:07:14,09,08,1, 11.8,1,1, 7.158, 10530.123, 413.372, 52894.981 24/11/12,15:07:14,10,08,1, 11.8,1,1, 7.158, 10530.132, 413.359, 52894.938 24/11/12,15:07:14,11,08,1, 11.8,1,1, 7.158, 10530.111, 413.389, 52894.898 24/11/12,15:07:14,12,08,1, 11.8,1,1, 7.158, 10530.135, 413.396, 52894.924 24/11/12,15:07:14,13,08,1, 11.8,1,1, 7.158, 10530.122, 413.371, 52894.945 24/11/12,15:07:14,14,08,1, 11.8,1,1, 7.158, 10530.146, 413.399, 52894.943 24/11/12,15:07:14,15,08,1, 11.8,1,1, 7.158, 10530.114, 413.399, 52894.891 24/11/12,15:07:14,16,08,1, 11.8,1,1, 7.158, 10530.135, 413.368, 52894.879 24/11/12,15:07:14,17,08,1, 11.8,1,1, 7.158, 10530.123, 413.380, 52894.952 24/11/12,15:07:14,18,08,1, 11.8,1,1, 7.158, 10530.142, 413.377, 52894.901 24/11/12,15:07:14,19,08,1, 11.8,1,1, 7.158, 10530.146, 413.371, 52894.963 24/11/12,15:07:15,00,08,1, 11.9,1,1, 7.168, 10530.139, 413.371, 52894.963 24/11/12,15:07:15,01,08,1, 11.9,1,1, 7.168, 10530.129, 413.372, 52894.951 24/11/12,15:07:15,02,08,1, 11.9,1,1, 7.168, 10530.121, 413.369, 52894.967 24/11/12,15:07:15,03,08,1, 11.9,1,1, 7.168, 10530.132, 413.354, 52894.923 24/11/12,15:07:15,04,08,1, 11.9,1,1, 7.168, 10530.113, 413.349, 52894.977 24/11/12,15:07:15,05,08,1, 11.9,1,1, 7.168, 10530.132, 413.358, 52894.979 24/11/12,15:07:15,06,08,1, 11.9,1,1, 7.168, 10530.123, 413.348, 52894.911 24/11/12,15:07:15,07,08,1, 11.9,1,1, 7.168, 10530.113, 413.348, 52895.008 24/11/12,15:07:15,08,08,1, 11.9,1,1, 7.168, 10530.137, 413.342, 52894.928 24/11/12,15:07:15,09,08,1, 11.9,1,1, 7.168, 10530.131, 413.345, 52894.902 24/11/12,15:07:15,10,08,1, 11.9,1,1, 7.168, 10530.110, 413.307, 52894.930 24/11/12,15:07:15,11,08,1, 11.9,1,1, 7.168, 10530.125, 413.292, 52894.904 24/11/12,15:07:15,12,08,1, 11.9,1,1, 7.168, 10530.105, 413.303, 52894.923 24/11/12,15:07:15,13,08,1, 11.9,1,1, 7.168, 10530.113, 413.279, 52894.875 24/11/12,15:07:15,14,08,1, 11.9,1,1, 7.168, 10530.126, 413.294, 52894.977 24/11/12,15:07:15,15,08,1, 11.9,1,1, 7.168, 10530.100, 413.308, 52894.972 24/11/12,15:07:15,16,08,1, 11.9,1,1, 7.168, 10530.134, 413.256, 52894.658 24/11/12,15:07:15,17,08,1, 11.9,1,1, 7.168, 10530.101, 413.301, 52895.000 24/11/12,15:07:15,18,08,1, 11.9,1,1, 7.168, 10530.100, 413.298, 52894.974 24/11/12,15:07:15,19,08,1, 11.9,1,1, 7.168, 10530.122, 413.281, 52894.949 24/11/12,15:07:16,00,08,1, 11.9,1,1, 7.159, 10530.114, 413.281, 52894.949 24/11/12,15:07:16,01,08,1, 11.9,1,1, 7.159, 10530.126, 413.275, 52894.929 24/11/12,15:07:16,02,08,1, 11.9,1,1, 7.159, 10530.117, 413.292, 52894.930 24/11/12,15:07:16,03,08,1, 11.9,1,1, 7.159, 10530.096, 413.281, 52894.943 24/11/12,15:07:16,04,08,1, 11.9,1,1, 7.159, 10530.109, 413.274, 52894.922 24/11/12,15:07:16,05,08,1, 11.9,1,1, 7.159, 10530.113, 413.273, 52894.942 24/11/12,15:07:16,06,08,1, 11.9,1,1, 7.159, 10530.115, 413.266, 52894.878 24/11/12,15:07:16,07,08,1, 11.9,1,1, 7.159, 10530.111, 413.252, 52894.971 24/11/12,15:07:16,08,08,1, 11.9,1,1, 7.159, 10530.107, 413.241, 52894.927 24/11/12,15:07:16,09,08,1, 11.9,1,1, 7.159, 10530.069, 413.244, 52894.892 24/11/12,15:07:16,10,08,1, 11.9,1,1, 7.159, 10530.076, 413.259, 52894.970 24/11/12,15:07:16,11,08,1, 11.9,1,1, 7.159, 10530.091, 413.230, 52894.896 24/11/12,15:07:16,12,08,1, 11.9,1,1, 7.159, 10530.081, 413.221, 52894.974 24/11/12,15:07:16,13,08,1, 11.9,1,1, 7.159, 10530.109, 413.229, 52894.937 24/11/12,15:07:16,14,08,1, 11.9,1,1, 7.159, 10530.102, 413.212, 52894.933 24/11/12,15:07:16,15,08,1, 11.9,1,1, 7.159, 10530.077, 413.222, 52894.916 24/11/12,15:07:16,16,08,1, 11.9,1,1, 7.159, 10530.090, 413.220, 52894.936 24/11/12,15:07:16,17,08,1, 11.9,1,1, 7.159, 10530.108, 413.224, 52894.967 24/11/12,15:07:16,18,08,1, 11.9,1,1, 7.159, 10530.117, 413.239, 52894.937 24/11/12,15:07:16,19,08,1, 11.9,1,1, 7.159, 10530.122, 413.227, 52894.886 24/11/12,15:07:17,00,08,1, 11.9,1,1, 7.159, 10530.114, 413.227, 52894.886 24/11/12,15:07:17,01,08,1, 11.9,1,1, 7.159, 10530.102, 413.219, 52894.928 24/11/12,15:07:17,02,08,1, 11.9,1,1, 7.159, 10530.113, 413.225, 52894.936 24/11/12,15:07:17,03,08,1, 11.9,1,1, 7.159, 10530.113, 413.226, 52894.964 24/11/12,15:07:17,04,08,1, 11.9,1,1, 7.159, 10530.087, 413.216, 52894.904 24/11/12,15:07:17,05,08,1, 11.9,1,1, 7.159, 10530.106, 413.199, 52894.903 24/11/12,15:07:17,06,08,1, 11.9,1,1, 7.159, 10530.112, 413.211, 52894.957 24/11/12,15:07:17,07,08,1, 11.9,1,1, 7.159, 10530.112, 413.211, 52894.991 24/11/12,15:07:17,08,08,1, 11.9,1,1, 7.159, 10530.094, 413.172, 52894.924 24/11/12,15:07:17,09,08,1, 11.9,1,1, 7.159, 10530.080, 413.184, 52894.908 24/11/12,15:07:17,10,08,1, 11.9,1,1, 7.159, 10530.082, 413.193, 52894.971 24/11/12,15:07:17,11,08,1, 11.9,1,1, 7.159, 10530.095, 413.156, 52894.927 24/11/12,15:07:17,12,08,1, 11.9,1,1, 7.159, 10530.082, 413.161, 52894.922 24/11/12,15:07:17,13,08,1, 11.9,1,1, 7.159, 10530.073, 413.183, 52894.939 24/11/12,15:07:17,14,08,1, 11.9,1,1, 7.159, 10530.083, 413.167, 52894.920 24/11/12,15:07:17,15,08,1, 11.9,1,1, 7.159, 10530.065, 413.179, 52894.937 24/11/12,15:07:17,16,08,1, 11.9,1,1, 7.159, 10530.051, 413.166, 52894.940 24/11/12,15:07:17,17,08,1, 11.9,1,1, 7.159, 10530.074, 413.168, 52894.955 24/11/12,15:07:17,18,08,1, 11.9,1,1, 7.159, 10530.068, 413.156, 52894.947 24/11/12,15:07:17,19,08,1, 11.9,1,1, 7.159, 10530.052, 413.185, 52894.981 24/11/12,15:07:18,00,07,1, 11.9,1,1, 7.158, 10530.047, 413.185, 52894.981 24/11/12,15:07:18,01,07,1, 11.9,1,1, 7.158, 10530.075, 413.165, 52894.959 24/11/12,15:07:18,02,07,1, 11.9,1,1, 7.158, 10530.090, 413.165, 52894.967 24/11/12,15:07:18,03,07,1, 11.9,1,1, 7.158, 10530.085, 413.170, 52894.986 24/11/12,15:07:18,04,07,1, 11.9,1,1, 7.158, 10530.077, 413.165, 52894.924 24/11/12,15:07:18,05,07,1, 11.9,1,1, 7.158, 10530.087, 413.145, 52894.972 24/11/12,15:07:18,06,07,1, 11.9,1,1, 7.158, 10530.081, 413.126, 52894.963 24/11/12,15:07:18,07,07,1, 11.9,1,1, 7.158, 10530.065, 413.183, 52894.998 24/11/12,15:07:18,08,07,1, 11.9,1,1, 7.158, 10530.073, 413.150, 52894.977 24/11/12,15:07:18,09,07,1, 11.9,1,1, 7.158, 10530.061, 413.129, 52894.939 24/11/12,15:07:18,10,07,1, 11.9,1,1, 7.158, 10530.070, 413.166, 52894.933 24/11/12,15:07:18,11,07,1, 11.9,1,1, 7.158, 10530.065, 413.146, 52894.959 24/11/12,15:07:18,12,07,1, 11.9,1,1, 7.158, 10530.077, 413.135, 52894.979 24/11/12,15:07:18,13,07,1, 11.9,1,1, 7.158, 10530.053, 413.145, 52894.977 24/11/12,15:07:18,14,07,1, 11.9,1,1, 7.158, 10530.063, 413.146, 52895.025 24/11/12,15:07:18,15,07,1, 11.9,1,1, 7.158, 10530.073, 413.140, 52895.035 24/11/12,15:07:18,16,07,1, 11.9,1,1, 7.158, 10530.062, 413.150, 52895.029 24/11/12,15:07:18,17,07,1, 11.9,1,1, 7.158, 10530.097, 413.144, 52895.003 24/11/12,15:07:18,18,07,1, 11.9,1,1, 7.158, 10530.063, 413.128, 52894.995 24/11/12,15:07:18,19,07,1, 11.9,1,1, 7.158, 10530.051, 413.111, 52894.962 24/11/12,15:07:19,00,08,1, 11.9,1,1, 7.159, 10530.047, 413.111, 52894.962 24/11/12,15:07:19,01,08,1, 11.9,1,1, 7.159, 10530.048, 413.108, 52894.955 24/11/12,15:07:19,02,08,1, 11.9,1,1, 7.159, 10530.055, 413.094, 52895.039 24/11/12,15:07:19,03,08,1, 11.9,1,1, 7.159, 10530.070, 413.111, 52894.971 24/11/12,15:07:19,04,08,1, 11.9,1,1, 7.159, 10530.047, 413.093, 52895.025 24/11/12,15:07:19,05,08,1, 11.9,1,1, 7.159, 10530.069, 413.122, 52894.947 24/11/12,15:07:19,06,08,1, 11.9,1,1, 7.159, 10530.067, 413.101, 52894.965 24/11/12,15:07:19,07,08,1, 11.9,1,1, 7.159, 10530.053, 413.103, 52894.961 24/11/12,15:07:19,08,08,1, 11.9,1,1, 7.159, 10530.099, 413.097, 52894.964 24/11/12,15:07:19,09,08,1, 11.9,1,1, 7.159, 10530.088, 413.104, 52894.986 24/11/12,15:07:19,10,08,1, 11.9,1,1, 7.159, 10530.087, 413.111, 52895.034 24/11/12,15:07:19,11,08,1, 11.9,1,1, 7.159, 10530.081, 413.090, 52894.989 24/11/12,15:07:19,12,08,1, 11.9,1,1, 7.159, 10530.079, 413.079, 52895.005 24/11/12,15:07:19,13,08,1, 11.9,1,1, 7.159, 10530.086, 413.091, 52895.001 24/11/12,15:07:19,14,08,1, 11.9,1,1, 7.159, 10530.101, 413.066, 52894.976 24/11/12,15:07:19,15,08,1, 11.9,1,1, 7.159, 10530.057, 413.060, 52895.008 24/11/12,15:07:19,16,08,1, 11.9,1,1, 7.159, 10530.051, 413.073, 52894.963 24/11/12,15:07:19,17,08,1, 11.9,1,1, 7.159, 10530.074, 413.059, 52894.981 24/11/12,15:07:19,18,08,1, 11.9,1,1, 7.159, 10530.051, 413.045, 52895.031 24/11/12,15:07:19,19,08,1, 11.9,1,1, 7.159, 10530.061, 413.085, 52895.004 24/11/12,15:07:20,00,09,1, 11.9,1,1, 7.163, 10530.056, 413.085, 52895.004 24/11/12,15:07:20,01,09,1, 11.9,1,1, 7.163, 10530.062, 413.039, 52894.973 24/11/12,15:07:20,02,09,1, 11.9,1,1, 7.163, 10530.061, 413.054, 52895.032 24/11/12,15:07:20,03,09,1, 11.9,1,1, 7.163, 10530.070, 413.061, 52895.025 24/11/12,15:07:20,04,09,1, 11.9,1,1, 7.163, 10530.059, 413.058, 52895.032 24/11/12,15:07:20,05,09,1, 11.9,1,1, 7.163, 10530.075, 413.050, 52895.030 24/11/12,15:07:20,06,09,1, 11.9,1,1, 7.163, 10530.060, 413.056, 52895.058 24/11/12,15:07:20,07,09,1, 11.9,1,1, 7.163, 10530.066, 413.043, 52894.996 24/11/12,15:07:20,08,09,1, 11.9,1,1, 7.163, 10530.084, 413.041, 52895.019 24/11/12,15:07:20,09,09,1, 11.9,1,1, 7.163, 10530.049, 413.051, 52894.997 24/11/12,15:07:20,10,09,1, 11.9,1,1, 7.163, 10530.064, 413.014, 52894.963 24/11/12,15:07:20,11,09,1, 11.9,1,1, 7.163, 10530.051, 413.039, 52894.995 24/11/12,15:07:20,12,09,1, 11.9,1,1, 7.163, 10530.069, 412.997, 52894.809 24/11/12,15:07:20,13,09,1, 11.9,1,1, 7.163, 10530.066, 413.019, 52894.939 24/11/12,15:07:20,14,09,1, 11.9,1,1, 7.163, 10530.044, 413.026, 52895.049 24/11/12,15:07:20,15,09,1, 11.9,1,1, 7.163, 10530.057, 413.019, 52894.973 24/11/12,15:07:20,16,09,1, 11.9,1,1, 7.163, 10530.054, 413.020, 52895.069 24/11/12,15:07:20,17,09,1, 11.9,1,1, 7.163, 10530.085, 413.004, 52894.984 24/11/12,15:07:20,18,09,1, 11.9,1,1, 7.163, 10530.062, 413.003, 52894.982 24/11/12,15:07:20,19,09,1, 11.9,1,1, 7.163, 10530.057, 413.034, 52894.992 24/11/12,15:07:21,00,09,1, 11.9,1,1, 7.162, 10530.056, 413.034, 52894.992 24/11/12,15:07:21,01,09,1, 11.9,1,1, 7.162, 10530.040, 413.011, 52895.066 24/11/12,15:07:21,02,09,1, 11.9,1,1, 7.162, 10530.050, 413.021, 52895.020 24/11/12,15:07:21,03,09,1, 11.9,1,1, 7.162, 10530.030, 412.992, 52895.045 24/11/12,15:07:21,04,09,1, 11.9,1,1, 7.162, 10530.027, 413.011, 52895.020 24/11/12,15:07:21,05,09,1, 11.9,1,1, 7.162, 10530.027, 412.975, 52895.010 24/11/12,15:07:21,06,09,1, 11.9,1,1, 7.162, 10530.014, 412.992, 52894.998 24/11/12,15:07:21,07,09,1, 11.9,1,1, 7.162, 10530.017, 412.976, 52894.996 24/11/12,15:07:21,08,09,1, 11.9,1,1, 7.162, 10530.037, 412.970, 52894.983 24/11/12,15:07:21,09,09,1, 11.9,1,1, 7.162, 10530.029, 412.987, 52895.043 24/11/12,15:07:21,10,09,1, 11.9,1,1, 7.162, 10530.032, 412.969, 52895.051 24/11/12,15:07:21,11,09,1, 11.9,1,1, 7.162, 10529.995, 412.977, 52895.020 24/11/12,15:07:21,12,09,1, 11.9,1,1, 7.162, 10530.028, 412.975, 52895.080 24/11/12,15:07:21,13,09,1, 11.9,1,1, 7.162, 10530.015, 413.005, 52895.115 24/11/12,15:07:21,14,09,1, 11.9,1,1, 7.162, 10530.020, 412.966, 52895.042 24/11/12,15:07:21,15,09,1, 11.9,1,1, 7.162, 10530.013, 412.962, 52895.062 24/11/12,15:07:21,16,09,1, 11.9,1,1, 7.162, 10530.033, 412.963, 52895.010 24/11/12,15:07:21,17,09,1, 11.9,1,1, 7.162, 10530.052, 412.992, 52895.101 24/11/12,15:07:21,18,09,1, 11.9,1,1, 7.162, 10530.055, 412.999, 52895.023 24/11/12,15:07:21,19,09,1, 11.9,1,1, 7.162, 10530.061, 412.995, 52894.996 24/11/12,15:07:22,00,09,1, 11.9,1,1, 7.161, 10530.056, 412.995, 52894.996 24/11/12,15:07:22,01,09,1, 11.9,1,1, 7.161, 10530.071, 412.997, 52895.014 24/11/12,15:07:22,02,09,1, 11.9,1,1, 7.161, 10530.033, 412.979, 52895.012 24/11/12,15:07:22,03,09,1, 11.9,1,1, 7.161, 10530.019, 412.980, 52894.985 24/11/12,15:07:22,04,09,1, 11.9,1,1, 7.161, 10530.038, 412.994, 52895.098 24/11/12,15:07:22,05,09,1, 11.9,1,1, 7.161, 10530.057, 412.964, 52895.026 24/11/12,15:07:22,06,09,1, 11.9,1,1, 7.161, 10530.022, 412.978, 52895.076 24/11/12,15:07:22,07,09,1, 11.9,1,1, 7.161, 10530.038, 412.946, 52895.005 24/11/12,15:07:22,08,09,1, 11.9,1,1, 7.161, 10530.022, 412.972, 52895.067 24/11/12,15:07:22,09,09,1, 11.9,1,1, 7.161, 10530.004, 412.945, 52895.070 24/11/12,15:07:22,10,09,1, 11.9,1,1, 7.161, 10529.992, 412.933, 52895.033 24/11/12,15:07:22,11,09,1, 11.9,1,1, 7.161, 10529.996, 412.941, 52895.014 24/11/12,15:07:22,12,09,1, 11.9,1,1, 7.161, 10529.980, 412.937, 52895.042 24/11/12,15:07:22,13,09,1, 11.9,1,1, 7.161, 10530.008, 412.918, 52895.090 24/11/12,15:07:22,14,09,1, 11.9,1,1, 7.161, 10529.988, 412.919, 52895.068 24/11/12,15:07:22,15,09,1, 11.9,1,1, 7.161, 10529.997, 412.911, 52895.067 24/11/12,15:07:22,16,09,1, 11.9,1,1, 7.161, 10530.027, 412.905, 52895.084 24/11/12,15:07:22,17,09,1, 11.9,1,1, 7.161, 10529.985, 412.918, 52895.014 24/11/12,15:07:22,18,09,1, 11.9,1,1, 7.161, 10530.010, 412.907, 52895.042 24/11/12,15:07:22,19,09,1, 11.9,1,1, 7.161, 10530.005, 412.920, 52895.011 24/11/12,15:07:23,00,09,1, 12.0,1,1, 7.159, 10529.997, 412.920, 52895.011 24/11/12,15:07:23,01,09,1, 12.0,1,1, 7.159, 10530.015, 412.928, 52895.032 24/11/12,15:07:23,02,09,1, 12.0,1,1, 7.159, 10530.019, 412.901, 52895.102 24/11/12,15:07:23,03,09,1, 12.0,1,1, 7.159, 10530.036, 412.920, 52895.086 24/11/12,15:07:23,04,09,1, 12.0,1,1, 7.159, 10530.026, 412.934, 52895.124 24/11/12,15:07:23,05,09,1, 12.0,1,1, 7.159, 10530.014, 412.929, 52895.074 24/11/12,15:07:23,06,09,1, 12.0,1,1, 7.159, 10530.033, 412.932, 52895.044 24/11/12,15:07:23,07,09,1, 12.0,1,1, 7.159, 10530.026, 412.913, 52895.038 24/11/12,15:07:23,08,09,1, 12.0,1,1, 7.159, 10530.015, 412.925, 52895.046 24/11/12,15:07:23,09,09,1, 12.0,1,1, 7.159, 10529.980, 412.910, 52895.076 24/11/12,15:07:23,10,09,1, 12.0,1,1, 7.159, 10530.011, 412.901, 52894.985 24/11/12,15:07:23,11,09,1, 12.0,1,1, 7.159, 10530.004, 412.913, 52895.068 24/11/12,15:07:23,12,09,1, 12.0,1,1, 7.159, 10530.018, 412.910, 52894.997 24/11/12,15:07:23,13,09,1, 12.0,1,1, 7.159, 10530.009, 412.915, 52895.103 24/11/12,15:07:23,14,09,1, 12.0,1,1, 7.159, 10530.018, 412.899, 52895.053 24/11/12,15:07:23,15,09,1, 12.0,1,1, 7.159, 10529.981, 412.889, 52895.046 24/11/12,15:07:23,16,09,1, 12.0,1,1, 7.159, 10529.983, 412.891, 52895.031 24/11/12,15:07:23,17,09,1, 12.0,1,1, 7.159, 10529.984, 412.909, 52895.020 24/11/12,15:07:23,18,09,1, 12.0,1,1, 7.159, 10529.994, 412.881, 52895.017 24/11/12,15:07:23,19,09,1, 12.0,1,1, 7.159, 10529.991, 412.906, 52895.099 24/11/12,15:07:24,00,09,1, 11.9,1,1, 7.168, 10529.989, 412.906, 52895.099 24/11/12,15:07:24,01,09,1, 11.9,1,1, 7.168, 10529.986, 412.892, 52895.071 24/11/12,15:07:24,02,09,1, 11.9,1,1, 7.168, 10529.975, 412.885, 52895.068 24/11/12,15:07:24,03,09,1, 11.9,1,1, 7.168, 10529.973, 412.869, 52895.011 24/11/12,15:07:24,04,09,1, 11.9,1,1, 7.168, 10529.974, 412.877, 52895.047 24/11/12,15:07:24,05,09,1, 11.9,1,1, 7.168, 10529.998, 412.876, 52895.056 24/11/12,15:07:24,06,09,1, 11.9,1,1, 7.168, 10529.979, 412.842, 52895.045 24/11/12,15:07:24,07,09,1, 11.9,1,1, 7.168, 10529.967, 412.859, 52895.123 24/11/12,15:07:24,08,09,1, 11.9,1,1, 7.168, 10529.967, 412.852, 52895.106 24/11/12,15:07:24,09,09,1, 11.9,1,1, 7.168, 10529.969, 412.858, 52895.139 24/11/12,15:07:24,10,09,1, 11.9,1,1, 7.168, 10529.990, 412.870, 52895.122 24/11/12,15:07:24,11,09,1, 11.9,1,1, 7.168, 10529.980, 412.857, 52895.108 24/11/12,15:07:24,12,09,1, 11.9,1,1, 7.168, 10529.978, 412.845, 52895.118 24/11/12,15:07:24,13,09,1, 11.9,1,1, 7.168, 10529.973, 412.865, 52895.039 24/11/12,15:07:24,14,09,1, 11.9,1,1, 7.168, 10529.980, 412.864, 52895.166 24/11/12,15:07:24,15,09,1, 11.9,1,1, 7.168, 10529.981, 412.859, 52895.055 24/11/12,15:07:24,16,09,1, 11.9,1,1, 7.168, 10529.973, 412.842, 52895.036 24/11/12,15:07:24,17,09,1, 11.9,1,1, 7.168, 10529.973, 412.860, 52895.090 24/11/12,15:07:24,18,09,1, 11.9,1,1, 7.168, 10529.962, 412.851, 52895.082 24/11/12,15:07:24,19,09,1, 11.9,1,1, 7.168, 10529.979, 412.840, 52895.091 24/11/12,15:07:25,00,09,1, 11.9,1,1, 7.162, 10529.972, 412.840, 52895.091 24/11/12,15:07:25,01,09,1, 11.9,1,1, 7.162, 10529.961, 412.827, 52895.147 24/11/12,15:07:25,02,09,1, 11.9,1,1, 7.162, 10529.949, 412.839, 52895.123 24/11/12,15:07:25,03,09,1, 11.9,1,1, 7.162, 10529.966, 412.864, 52895.118 24/11/12,15:07:25,04,09,1, 11.9,1,1, 7.162, 10529.922, 412.836, 52895.082 24/11/12,15:07:25,05,09,1, 11.9,1,1, 7.162, 10529.941, 412.835, 52895.153 24/11/12,15:07:25,06,09,1, 11.9,1,1, 7.162, 10529.942, 412.795, 52895.060 24/11/12,15:07:25,07,09,1, 11.9,1,1, 7.162, 10529.928, 412.812, 52895.064 24/11/12,15:07:25,08,09,1, 11.9,1,1, 7.162, 10529.962, 412.815, 52895.076 24/11/12,15:07:25,09,09,1, 11.9,1,1, 7.162, 10529.957, 412.827, 52895.174 24/11/12,15:07:25,10,09,1, 11.9,1,1, 7.162, 10529.953, 412.823, 52895.049 24/11/12,15:07:25,11,09,1, 11.9,1,1, 7.162, 10529.957, 412.802, 52895.082 24/11/12,15:07:25,12,09,1, 11.9,1,1, 7.162, 10529.955, 412.799, 52895.060 24/11/12,15:07:25,13,09,1, 11.9,1,1, 7.162, 10529.951, 412.817, 52895.136 24/11/12,15:07:25,14,09,1, 11.9,1,1, 7.162, 10529.952, 412.812, 52895.060 24/11/12,15:07:25,15,09,1, 11.9,1,1, 7.162, 10529.965, 412.819, 52895.144 24/11/12,15:07:25,16,09,1, 11.9,1,1, 7.162, 10529.989, 412.819, 52895.157 24/11/12,15:07:25,17,09,1, 11.9,1,1, 7.162, 10529.947, 412.815, 52895.119 24/11/12,15:07:25,18,09,1, 11.9,1,1, 7.162, 10529.900, 412.795, 52895.194 24/11/12,15:07:25,19,09,1, 11.9,1,1, 7.162, 10529.935, 412.791, 52895.195 24/11/12,15:07:26,00,09,1, 11.8,1,1, 7.164, 10529.931, 412.791, 52895.195 24/11/12,15:07:26,01,09,1, 11.8,1,1, 7.164, 10529.939, 412.787, 52895.131 24/11/12,15:07:26,02,09,1, 11.8,1,1, 7.164, 10529.940, 412.758, 52895.108 24/11/12,15:07:26,03,09,1, 11.8,1,1, 7.164, 10529.902, 412.761, 52895.096 24/11/12,15:07:26,04,09,1, 11.8,1,1, 7.164, 10529.922, 412.761, 52895.114 24/11/12,15:07:26,05,09,1, 11.8,1,1, 7.164, 10529.917, 412.761, 52895.068 24/11/12,15:07:26,06,09,1, 11.8,1,1, 7.164, 10529.918, 412.777, 52895.061 24/11/12,15:07:26,07,09,1, 11.8,1,1, 7.164, 10529.937, 412.765, 52895.058 24/11/12,15:07:26,08,09,1, 11.8,1,1, 7.164, 10529.917, 412.743, 52895.081 24/11/12,15:07:26,09,09,1, 11.8,1,1, 7.164, 10529.911, 412.758, 52895.173 24/11/12,15:07:26,10,09,1, 11.8,1,1, 7.164, 10529.922, 412.769, 52895.111 24/11/12,15:07:26,11,09,1, 11.8,1,1, 7.164, 10529.938, 412.772, 52895.096 24/11/12,15:07:26,12,09,1, 11.8,1,1, 7.164, 10529.946, 412.766, 52895.074 24/11/12,15:07:26,13,09,1, 11.8,1,1, 7.164, 10529.938, 412.759, 52895.148 24/11/12,15:07:26,14,09,1, 11.8,1,1, 7.164, 10529.938, 412.749, 52895.168 24/11/12,15:07:26,15,09,1, 11.8,1,1, 7.164, 10529.938, 412.736, 52895.141 24/11/12,15:07:26,16,09,1, 11.8,1,1, 7.164, 10529.919, 412.718, 52895.101 24/11/12,15:07:26,17,09,1, 11.8,1,1, 7.164, 10529.904, 412.727, 52895.146 24/11/12,15:07:26,18,09,1, 11.8,1,1, 7.164, 10529.915, 412.715, 52895.173 24/11/12,15:07:26,19,09,1, 11.8,1,1, 7.164, 10529.921, 412.706, 52895.123 24/11/12,15:07:27,00,09,1, 11.9,1,1, 7.164, 10529.914, 412.706, 52895.123 24/11/12,15:07:27,01,09,1, 11.9,1,1, 7.164, 10529.895, 412.690, 52895.106 24/11/12,15:07:27,02,09,1, 11.9,1,1, 7.164, 10529.926, 412.690, 52895.195 24/11/12,15:07:27,03,09,1, 11.9,1,1, 7.164, 10529.911, 412.717, 52895.176 24/11/12,15:07:27,04,09,1, 11.9,1,1, 7.164, 10529.933, 412.718, 52895.194 24/11/12,15:07:27,05,09,1, 11.9,1,1, 7.164, 10529.915, 412.704, 52895.113 24/11/12,15:07:27,06,09,1, 11.9,1,1, 7.164, 10529.921, 412.706, 52895.161 24/11/12,15:07:27,07,09,1, 11.9,1,1, 7.164, 10529.930, 412.716, 52895.128 24/11/12,15:07:27,08,09,1, 11.9,1,1, 7.164, 10529.944, 412.696, 52895.186 24/11/12,15:07:27,09,09,1, 11.9,1,1, 7.164, 10529.940, 412.719, 52895.122 24/11/12,15:07:27,10,09,1, 11.9,1,1, 7.164, 10529.923, 412.709, 52895.109 24/11/12,15:07:27,11,09,1, 11.9,1,1, 7.164, 10529.959, 412.711, 52895.161 24/11/12,15:07:27,12,09,1, 11.9,1,1, 7.164, 10529.910, 412.695, 52895.118 24/11/12,15:07:27,13,09,1, 11.9,1,1, 7.164, 10529.952, 412.674, 52895.140 24/11/12,15:07:27,14,09,1, 11.9,1,1, 7.164, 10529.949, 412.693, 52895.163 24/11/12,15:07:27,15,09,1, 11.9,1,1, 7.164, 10529.942, 412.687, 52895.122 24/11/12,15:07:27,16,09,1, 11.9,1,1, 7.164, 10529.947, 412.685, 52895.198 24/11/12,15:07:27,17,09,1, 11.9,1,1, 7.164, 10529.933, 412.693, 52895.200 24/11/12,15:07:27,18,09,1, 11.9,1,1, 7.164, 10529.966, 412.688, 52895.170 24/11/12,15:07:27,19,09,1, 11.9,1,1, 7.164, 10529.965, 412.688, 52895.181 24/11/12,15:07:28,00,09,1, 11.9,1,1, 7.164, 10529.964, 412.688, 52895.181 24/11/12,15:07:28,01,09,1, 11.9,1,1, 7.164, 10529.947, 412.719, 52895.176 24/11/12,15:07:28,02,09,1, 11.9,1,1, 7.164, 10529.947, 412.685, 52895.146 24/11/12,15:07:28,03,09,1, 11.9,1,1, 7.164, 10529.961, 412.683, 52895.117 24/11/12,15:07:28,04,09,1, 11.9,1,1, 7.164, 10529.945, 412.693, 52895.074 24/11/12,15:07:28,05,09,1, 11.9,1,1, 7.164, 10529.954, 412.685, 52895.193 24/11/12,15:07:28,06,09,1, 11.9,1,1, 7.164, 10529.952, 412.672, 52895.136 24/11/12,15:07:28,07,09,1, 11.9,1,1, 7.164, 10529.952, 412.667, 52895.194 24/11/12,15:07:28,08,09,1, 11.9,1,1, 7.164, 10529.940, 412.659, 52895.166 24/11/12,15:07:28,09,09,1, 11.9,1,1, 7.164, 10529.952, 412.650, 52895.219 24/11/12,15:07:28,10,09,1, 11.9,1,1, 7.164, 10529.957, 412.691, 52895.151 24/11/12,15:07:28,11,09,1, 11.9,1,1, 7.164, 10529.979, 412.665, 52895.146 24/11/12,15:07:28,12,09,1, 11.9,1,1, 7.164, 10529.956, 412.630, 52895.085 24/11/12,15:07:28,13,09,1, 11.9,1,1, 7.164, 10529.990, 412.663, 52895.134 24/11/12,15:07:28,14,09,1, 11.9,1,1, 7.164, 10529.961, 412.665, 52895.182 24/11/12,15:07:28,15,09,1, 11.9,1,1, 7.164, 10529.976, 412.655, 52895.193 24/11/12,15:07:28,16,09,1, 11.9,1,1, 7.164, 10529.972, 412.660, 52895.150 24/11/12,15:07:28,17,09,1, 11.9,1,1, 7.164, 10529.976, 412.654, 52895.195 24/11/12,15:07:28,18,09,1, 11.9,1,1, 7.164, 10530.006, 412.653, 52895.209 24/11/12,15:07:28,19,09,1, 11.9,1,1, 7.164, 10530.007, 412.688, 52895.218 24/11/12,15:07:29,00,09,1, 12.0,1,1, 7.160, 10530.006, 412.688, 52895.218 24/11/12,15:07:29,01,09,1, 12.0,1,1, 7.160, 10530.005, 412.683, 52895.211 24/11/12,15:07:29,02,09,1, 12.0,1,1, 7.160, 10530.024, 412.667, 52895.262 24/11/12,15:07:29,03,09,1, 12.0,1,1, 7.160, 10530.002, 412.636, 52895.057 24/11/12,15:07:29,04,09,1, 12.0,1,1, 7.160, 10529.980, 412.649, 52895.209 24/11/12,15:07:29,05,09,1, 12.0,1,1, 7.160, 10530.006, 412.625, 52895.150 24/11/12,15:07:29,06,09,1, 12.0,1,1, 7.160, 10529.976, 412.644, 52895.213 24/11/12,15:07:29,07,09,1, 12.0,1,1, 7.160, 10529.995, 412.640, 52895.179 24/11/12,15:07:29,08,09,1, 12.0,1,1, 7.160, 10529.990, 412.642, 52895.195 24/11/12,15:07:29,09,09,1, 12.0,1,1, 7.160, 10529.946, 412.626, 52895.204 24/11/12,15:07:29,10,09,1, 12.0,1,1, 7.160, 10529.994, 412.616, 52895.223 24/11/12,15:07:29,11,09,1, 12.0,1,1, 7.160, 10529.993, 412.615, 52895.177 24/11/12,15:07:29,12,09,1, 12.0,1,1, 7.160, 10529.989, 412.613, 52895.133 24/11/12,15:07:29,13,09,1, 12.0,1,1, 7.160, 10529.981, 412.615, 52895.203 24/11/12,15:07:29,14,09,1, 12.0,1,1, 7.160, 10529.981, 412.611, 52895.153 24/11/12,15:07:29,15,09,1, 12.0,1,1, 7.160, 10529.978, 412.606, 52895.135 24/11/12,15:07:29,16,09,1, 12.0,1,1, 7.160, 10529.973, 412.600, 52895.153 24/11/12,15:07:29,17,09,1, 12.0,1,1, 7.160, 10529.987, 412.614, 52895.219 24/11/12,15:07:29,18,09,1, 12.0,1,1, 7.160, 10529.980, 412.608, 52895.195 24/11/12,15:07:29,19,09,1, 12.0,1,1, 7.160, 10529.990, 412.619, 52895.210 24/11/12,15:07:30,00,09,1, 11.9,1,1, 7.168, 10529.989, 412.619, 52895.210 24/11/12,15:07:30,01,09,1, 11.9,1,1, 7.168, 10529.981, 412.596, 52895.196 24/11/12,15:07:30,02,09,1, 11.9,1,1, 7.168, 10529.970, 412.607, 52895.156 24/11/12,15:07:30,03,09,1, 11.9,1,1, 7.168, 10529.978, 412.613, 52895.195 24/11/12,15:07:30,04,09,1, 11.9,1,1, 7.168, 10529.995, 412.606, 52895.154 24/11/12,15:07:30,05,09,1, 11.9,1,1, 7.168, 10529.973, 412.618, 52895.179 24/11/12,15:07:30,06,09,1, 11.9,1,1, 7.168, 10529.993, 412.625, 52895.197 24/11/12,15:07:30,07,09,1, 11.9,1,1, 7.168, 10529.955, 412.589, 52895.158 24/11/12,15:07:30,08,09,1, 11.9,1,1, 7.168, 10529.981, 412.601, 52895.216 24/11/12,15:07:30,09,09,1, 11.9,1,1, 7.168, 10529.973, 412.597, 52895.234 24/11/12,15:07:30,10,09,1, 11.9,1,1, 7.168, 10529.959, 412.570, 52895.200 24/11/12,15:07:30,11,09,1, 11.9,1,1, 7.168, 10529.955, 412.586, 52895.163 24/11/12,15:07:30,12,09,1, 11.9,1,1, 7.168, 10529.950, 412.556, 52895.226 24/11/12,15:07:30,13,09,1, 11.9,1,1, 7.168, 10529.958, 412.578, 52895.181 24/11/12,15:07:30,14,09,1, 11.9,1,1, 7.168, 10529.958, 412.568, 52895.175 24/11/12,15:07:30,15,09,1, 11.9,1,1, 7.168, 10529.934, 412.560, 52895.219 24/11/12,15:07:30,16,09,1, 11.9,1,1, 7.168, 10529.942, 412.574, 52895.231 24/11/12,15:07:30,17,09,1, 11.9,1,1, 7.168, 10529.956, 412.576, 52895.136 24/11/12,15:07:30,18,09,1, 11.9,1,1, 7.168, 10529.946, 412.563, 52895.218 24/11/12,15:07:30,19,09,1, 11.9,1,1, 7.168, 10529.958, 412.546, 52895.255 24/11/12,15:07:31,00,09,1, 11.9,1,1, 7.164, 10529.956, 412.546, 52895.255 24/11/12,15:07:31,01,09,1, 11.9,1,1, 7.164, 10529.963, 412.556, 52895.229 24/11/12,15:07:31,02,09,1, 11.9,1,1, 7.164, 10529.954, 412.553, 52895.136 24/11/12,15:07:31,03,09,1, 11.9,1,1, 7.164, 10529.987, 412.554, 52895.212 24/11/12,15:07:31,04,09,1, 11.9,1,1, 7.164, 10529.977, 412.558, 52895.219 24/11/12,15:07:31,05,09,1, 11.9,1,1, 7.164, 10529.977, 412.521, 52895.193 24/11/12,15:07:31,06,09,1, 11.9,1,1, 7.164, 10529.969, 412.535, 52895.200 24/11/12,15:07:31,07,09,1, 11.9,1,1, 7.164, 10529.966, 412.512, 52895.151 24/11/12,15:07:31,08,09,1, 11.9,1,1, 7.164, 10529.966, 412.525, 52895.248 24/11/12,15:07:31,09,09,1, 11.9,1,1, 7.164, 10529.978, 412.526, 52895.188 24/11/12,15:07:31,10,09,1, 11.9,1,1, 7.164, 10529.971, 412.532, 52895.157 24/11/12,15:07:31,11,09,1, 11.9,1,1, 7.164, 10529.970, 412.528, 52895.180 24/11/12,15:07:31,12,09,1, 11.9,1,1, 7.164, 10529.963, 412.511, 52895.175 24/11/12,15:07:31,13,09,1, 11.9,1,1, 7.164, 10529.951, 412.524, 52895.216 24/11/12,15:07:31,14,09,1, 11.9,1,1, 7.164, 10529.979, 412.527, 52895.238 24/11/12,15:07:31,15,09,1, 11.9,1,1, 7.164, 10529.967, 412.506, 52895.251 24/11/12,15:07:31,16,09,1, 11.9,1,1, 7.164, 10529.967, 412.503, 52895.239 24/11/12,15:07:31,17,09,1, 11.9,1,1, 7.164, 10529.953, 412.503, 52895.273 24/11/12,15:07:31,18,09,1, 11.9,1,1, 7.164, 10529.966, 412.495, 52895.258 24/11/12,15:07:31,19,09,1, 11.9,1,1, 7.164, 10529.953, 412.468, 52895.268 24/11/12,15:07:32,00,09,1, 11.9,1,1, 7.158, 10529.947, 412.468, 52895.268 24/11/12,15:07:32,01,09,1, 11.9,1,1, 7.158, 10529.955, 412.454, 52895.259 24/11/12,15:07:32,02,09,1, 11.9,1,1, 7.158, 10529.961, 412.441, 52895.211 24/11/12,15:07:32,03,09,1, 11.9,1,1, 7.158, 10529.959, 412.456, 52895.225 24/11/12,15:07:32,04,09,1, 11.9,1,1, 7.158, 10529.960, 412.452, 52895.260 24/11/12,15:07:32,05,09,1, 11.9,1,1, 7.158, 10529.950, 412.445, 52895.162 24/11/12,15:07:32,06,09,1, 11.9,1,1, 7.158, 10529.970, 412.428, 52895.256 24/11/12,15:07:32,07,09,1, 11.9,1,1, 7.158, 10529.945, 412.412, 52895.201 24/11/12,15:07:32,08,09,1, 11.9,1,1, 7.158, 10529.974, 412.403, 52895.228 24/11/12,15:07:32,09,09,1, 11.9,1,1, 7.158, 10529.974, 412.410, 52895.146 24/11/12,15:07:32,10,09,1, 11.9,1,1, 7.158, 10529.975, 412.423, 52895.287 24/11/12,15:07:32,11,09,1, 11.9,1,1, 7.158, 10529.984, 412.410, 52895.218 24/11/12,15:07:32,12,09,1, 11.9,1,1, 7.158, 10530.003, 412.408, 52895.283 24/11/12,15:07:32,13,09,1, 11.9,1,1, 7.158, 10529.994, 412.392, 52895.177 24/11/12,15:07:32,14,09,1, 11.9,1,1, 7.158, 10530.014, 412.430, 52895.209 24/11/12,15:07:32,15,09,1, 11.9,1,1, 7.158, 10530.039, 412.408, 52895.210 24/11/12,15:07:32,16,09,1, 11.9,1,1, 7.158, 10530.004, 412.406, 52895.235 24/11/12,15:07:32,17,09,1, 11.9,1,1, 7.158, 10529.994, 412.395, 52895.261 24/11/12,15:07:32,18,09,1, 11.9,1,1, 7.158, 10529.978, 412.391, 52895.216 24/11/12,15:07:32,19,09,1, 11.9,1,1, 7.158, 10529.960, 412.383, 52895.301 24/11/12,15:07:33,00,09,1, 11.9,1,1, 7.163, 10529.956, 412.383, 52895.301 24/11/12,15:07:33,01,09,1, 11.9,1,1, 7.163, 10529.986, 412.367, 52895.200 24/11/12,15:07:33,02,09,1, 11.9,1,1, 7.163, 10529.965, 412.384, 52895.208 24/11/12,15:07:33,03,09,1, 11.9,1,1, 7.163, 10529.959, 412.379, 52895.186 24/11/12,15:07:33,04,09,1, 11.9,1,1, 7.163, 10529.945, 412.379, 52895.265 24/11/12,15:07:33,05,09,1, 11.9,1,1, 7.163, 10529.939, 412.374, 52895.282 24/11/12,15:07:33,06,09,1, 11.9,1,1, 7.163, 10529.943, 412.350, 52895.211 24/11/12,15:07:33,07,09,1, 11.9,1,1, 7.163, 10529.927, 412.362, 52895.238 24/11/12,15:07:33,08,09,1, 11.9,1,1, 7.163, 10529.932, 412.362, 52895.251 24/11/12,15:07:33,09,09,1, 11.9,1,1, 7.163, 10529.943, 412.374, 52895.202 24/11/12,15:07:33,10,09,1, 11.9,1,1, 7.163, 10529.919, 412.374, 52895.227 24/11/12,15:07:33,11,09,1, 11.9,1,1, 7.163, 10529.942, 412.337, 52895.245 24/11/12,15:07:33,12,09,1, 11.9,1,1, 7.163, 10529.937, 412.348, 52895.199 24/11/12,15:07:33,13,09,1, 11.9,1,1, 7.163, 10529.906, 412.346, 52895.221 24/11/12,15:07:33,14,09,1, 11.9,1,1, 7.163, 10529.936, 412.320, 52895.181 24/11/12,15:07:33,15,09,1, 11.9,1,1, 7.163, 10529.927, 412.341, 52895.184 24/11/12,15:07:33,16,09,1, 11.9,1,1, 7.163, 10529.947, 412.345, 52895.240 24/11/12,15:07:33,17,09,1, 11.9,1,1, 7.163, 10529.935, 412.349, 52895.212 24/11/12,15:07:33,18,09,1, 11.9,1,1, 7.163, 10529.941, 412.336, 52895.199 24/11/12,15:07:33,19,09,1, 11.9,1,1, 7.163, 10529.919, 412.311, 52895.277 24/11/12,15:07:34,00,09,1, 12.0,1,1, 7.162, 10529.914, 412.311, 52895.277 24/11/12,15:07:34,01,09,1, 12.0,1,1, 7.162, 10529.962, 412.303, 52895.230 24/11/12,15:07:34,02,09,1, 12.0,1,1, 7.162, 10529.939, 412.291, 52895.276 24/11/12,15:07:34,03,09,1, 12.0,1,1, 7.162, 10529.945, 412.296, 52895.279 24/11/12,15:07:34,04,09,1, 12.0,1,1, 7.162, 10529.944, 412.255, 52895.272 24/11/12,15:07:34,05,09,1, 12.0,1,1, 7.162, 10529.904, 412.269, 52895.264 24/11/12,15:07:34,06,09,1, 12.0,1,1, 7.162, 10529.906, 412.270, 52895.225 24/11/12,15:07:34,07,09,1, 12.0,1,1, 7.162, 10529.944, 412.312, 52895.259 24/11/12,15:07:34,08,09,1, 12.0,1,1, 7.162, 10529.952, 412.287, 52895.262 24/11/12,15:07:34,09,09,1, 12.0,1,1, 7.162, 10529.975, 412.278, 52895.260 24/11/12,15:07:34,10,09,1, 12.0,1,1, 7.162, 10529.979, 412.288, 52895.256 24/11/12,15:07:34,11,09,1, 12.0,1,1, 7.162, 10529.989, 412.329, 52895.306 24/11/12,15:07:34,12,09,1, 12.0,1,1, 7.162, 10530.016, 412.294, 52895.208 24/11/12,15:07:34,13,09,1, 12.0,1,1, 7.162, 10529.987, 412.305, 52895.245 24/11/12,15:07:34,14,09,1, 12.0,1,1, 7.162, 10529.993, 412.315, 52895.199 24/11/12,15:07:34,15,09,1, 12.0,1,1, 7.162, 10529.977, 412.307, 52895.306 24/11/12,15:07:34,16,09,1, 12.0,1,1, 7.162, 10529.962, 412.321, 52895.308 24/11/12,15:07:34,17,09,1, 12.0,1,1, 7.162, 10529.978, 412.281, 52895.332 24/11/12,15:07:34,18,09,1, 12.0,1,1, 7.162, 10529.957, 412.301, 52895.299 24/11/12,15:07:34,19,09,1, 12.0,1,1, 7.162, 10529.994, 412.304, 52895.241 24/11/12,15:07:35,00,09,1, 11.9,1,1, 7.165, 10529.989, 412.304, 52895.241 24/11/12,15:07:35,01,09,1, 11.9,1,1, 7.165, 10529.972, 412.274, 52895.264 24/11/12,15:07:35,02,09,1, 11.9,1,1, 7.165, 10530.002, 412.267, 52895.280 24/11/12,15:07:35,03,09,1, 11.9,1,1, 7.165, 10530.003, 412.261, 52895.240 24/11/12,15:07:35,04,09,1, 11.9,1,1, 7.165, 10530.004, 412.275, 52895.260 24/11/12,15:07:35,05,09,1, 11.9,1,1, 7.165, 10529.999, 412.262, 52895.293 24/11/12,15:07:35,06,09,1, 11.9,1,1, 7.165, 10529.985, 412.244, 52895.291 24/11/12,15:07:35,07,09,1, 11.9,1,1, 7.165, 10529.981, 412.256, 52895.276 24/11/12,15:07:35,08,09,1, 11.9,1,1, 7.165, 10529.984, 412.262, 52895.256 24/11/12,15:07:35,09,09,1, 11.9,1,1, 7.165, 10530.001, 412.249, 52895.240 24/11/12,15:07:35,10,09,1, 11.9,1,1, 7.165, 10529.995, 412.268, 52895.200 24/11/12,15:07:35,11,09,1, 11.9,1,1, 7.165, 10530.019, 412.239, 52895.224 24/11/12,15:07:35,12,09,1, 11.9,1,1, 7.165, 10530.008, 412.239, 52895.222 24/11/12,15:07:35,13,09,1, 11.9,1,1, 7.165, 10530.016, 412.280, 52895.177 24/11/12,15:07:35,14,09,1, 11.9,1,1, 7.165, 10530.023, 412.246, 52895.200 24/11/12,15:07:35,15,09,1, 11.9,1,1, 7.165, 10530.041, 412.240, 52895.272 24/11/12,15:07:35,16,09,1, 11.9,1,1, 7.165, 10530.039, 412.225, 52895.213 24/11/12,15:07:35,17,09,1, 11.9,1,1, 7.165, 10530.064, 412.242, 52895.216 24/11/12,15:07:35,18,09,1, 11.9,1,1, 7.165, 10530.057, 412.192, 52895.152 24/11/12,15:07:35,19,09,1, 11.9,1,1, 7.165, 10530.077, 412.210, 52895.248 24/11/12,15:07:36,00,09,1, 11.9,1,1, 7.161, 10530.072, 412.210, 52895.248 24/11/12,15:07:36,01,09,1, 11.9,1,1, 7.161, 10530.090, 412.191, 52895.273 24/11/12,15:07:36,02,09,1, 11.9,1,1, 7.161, 10530.072, 412.189, 52895.180 24/11/12,15:07:36,03,09,1, 11.9,1,1, 7.161, 10530.053, 412.185, 52895.245 24/11/12,15:07:36,04,09,1, 11.9,1,1, 7.161, 10530.056, 412.185, 52895.232 24/11/12,15:07:36,05,09,1, 11.9,1,1, 7.161, 10530.061, 412.179, 52895.253 24/11/12,15:07:36,06,09,1, 11.9,1,1, 7.161, 10530.071, 412.178, 52895.200 24/11/12,15:07:36,07,09,1, 11.9,1,1, 7.161, 10530.069, 412.199, 52895.310 24/11/12,15:07:36,08,09,1, 11.9,1,1, 7.161, 10530.127, 412.191, 52895.247 24/11/12,15:07:36,09,09,1, 11.9,1,1, 7.161, 10530.079, 412.200, 52895.229 24/11/12,15:07:36,10,09,1, 11.9,1,1, 7.161, 10530.058, 412.208, 52895.275 24/11/12,15:07:36,11,09,1, 11.9,1,1, 7.161, 10530.079, 412.204, 52895.287 24/11/12,15:07:36,12,09,1, 11.9,1,1, 7.161, 10530.082, 412.184, 52895.242 24/11/12,15:07:36,13,09,1, 11.9,1,1, 7.161, 10530.114, 412.197, 52895.271 24/11/12,15:07:36,14,09,1, 11.9,1,1, 7.161, 10530.101, 412.176, 52895.252 24/11/12,15:07:36,15,09,1, 11.9,1,1, 7.161, 10530.089, 412.168, 52895.278 24/11/12,15:07:36,16,09,1, 11.9,1,1, 7.161, 10530.077, 412.159, 52895.210 24/11/12,15:07:36,17,09,1, 11.9,1,1, 7.161, 10530.062, 412.159, 52895.257 24/11/12,15:07:36,18,09,1, 11.9,1,1, 7.161, 10530.084, 412.145, 52895.258 24/11/12,15:07:36,19,09,1, 11.9,1,1, 7.161, 10530.065, 412.144, 52895.257 24/11/12,15:07:37,00,09,1, 11.9,1,1, 7.162, 10530.064, 412.144, 52895.257 24/11/12,15:07:37,01,09,1, 11.9,1,1, 7.162, 10530.038, 412.128, 52895.289 24/11/12,15:07:37,02,09,1, 11.9,1,1, 7.162, 10530.064, 412.123, 52895.284 24/11/12,15:07:37,03,09,1, 11.9,1,1, 7.162, 10530.013, 412.105, 52895.237 24/11/12,15:07:37,04,09,1, 11.9,1,1, 7.162, 10530.054, 412.110, 52895.245 24/11/12,15:07:37,05,09,1, 11.9,1,1, 7.162, 10530.044, 412.097, 52895.277 24/11/12,15:07:37,06,09,1, 11.9,1,1, 7.162, 10530.014, 412.076, 52895.215 24/11/12,15:07:37,07,09,1, 11.9,1,1, 7.162, 10530.004, 412.069, 52895.245 24/11/12,15:07:37,08,09,1, 11.9,1,1, 7.162, 10530.008, 412.052, 52895.300 24/11/12,15:07:37,09,09,1, 11.9,1,1, 7.162, 10530.020, 412.042, 52895.243 24/11/12,15:07:37,10,09,1, 11.9,1,1, 7.162, 10530.015, 412.060, 52895.232 24/11/12,15:07:37,11,09,1, 11.9,1,1, 7.162, 10530.038, 412.056, 52895.320 24/11/12,15:07:37,12,09,1, 11.9,1,1, 7.162, 10530.039, 412.057, 52895.273 24/11/12,15:07:37,13,09,1, 11.9,1,1, 7.162, 10530.049, 412.064, 52895.237 24/11/12,15:07:37,14,09,1, 11.9,1,1, 7.162, 10530.025, 412.084, 52895.218 24/11/12,15:07:37,15,09,1, 11.9,1,1, 7.162, 10530.054, 412.106, 52895.242 24/11/12,15:07:37,16,09,1, 11.9,1,1, 7.162, 10530.052, 412.109, 52895.282 24/11/12,15:07:37,17,09,1, 11.9,1,1, 7.162, 10530.057, 412.086, 52895.250 24/11/12,15:07:37,18,09,1, 11.9,1,1, 7.162, 10530.051, 412.093, 52895.254 24/11/12,15:07:37,19,09,1, 11.9,1,1, 7.162, 10530.071, 412.102, 52895.226 24/11/12,15:07:38,00,09,1, 11.9,1,1, 7.161, 10530.064, 412.102, 52895.226 24/11/12,15:07:38,01,09,1, 11.9,1,1, 7.161, 10530.060, 412.082, 52895.271 24/11/12,15:07:38,02,09,1, 11.9,1,1, 7.161, 10530.037, 412.064, 52895.287 24/11/12,15:07:38,03,09,1, 11.9,1,1, 7.161, 10530.059, 412.050, 52895.228 24/11/12,15:07:38,04,09,1, 11.9,1,1, 7.161, 10530.046, 412.053, 52895.217 24/11/12,15:07:38,05,09,1, 11.9,1,1, 7.161, 10530.054, 412.070, 52895.264 24/11/12,15:07:38,06,09,1, 11.9,1,1, 7.161, 10530.065, 412.052, 52895.236 24/11/12,15:07:38,07,09,1, 11.9,1,1, 7.161, 10530.051, 412.081, 52895.263 24/11/12,15:07:38,08,09,1, 11.9,1,1, 7.161, 10530.053, 412.048, 52895.260 24/11/12,15:07:38,09,09,1, 11.9,1,1, 7.161, 10530.066, 412.010, 52895.220 24/11/12,15:07:38,10,09,1, 11.9,1,1, 7.161, 10530.042, 412.054, 52895.235 24/11/12,15:07:38,11,09,1, 11.9,1,1, 7.161, 10530.034, 412.007, 52895.235 24/11/12,15:07:38,12,09,1, 11.9,1,1, 7.161, 10530.059, 412.021, 52895.248 24/11/12,15:07:38,13,09,1, 11.9,1,1, 7.161, 10530.054, 412.020, 52895.256 24/11/12,15:07:38,14,09,1, 11.9,1,1, 7.161, 10530.047, 411.998, 52895.274 24/11/12,15:07:38,15,09,1, 11.9,1,1, 7.161, 10530.062, 412.014, 52895.294 24/11/12,15:07:38,16,09,1, 11.9,1,1, 7.161, 10530.064, 412.009, 52895.304 24/11/12,15:07:38,17,09,1, 11.9,1,1, 7.161, 10530.046, 411.997, 52895.249 24/11/12,15:07:38,18,09,1, 11.9,1,1, 7.161, 10530.063, 412.024, 52895.260 24/11/12,15:07:38,19,09,1, 11.9,1,1, 7.161, 10530.044, 412.010, 52895.292 24/11/12,15:07:39,00,09,1, 12.0,1,1, 7.161, 10530.039, 412.010, 52895.292 24/11/12,15:07:39,01,09,1, 12.0,1,1, 7.161, 10530.063, 411.990, 52895.337 24/11/12,15:07:39,02,09,1, 12.0,1,1, 7.161, 10530.099, 412.008, 52895.264 24/11/12,15:07:39,03,09,1, 12.0,1,1, 7.161, 10530.057, 412.020, 52895.321 24/11/12,15:07:39,04,09,1, 12.0,1,1, 7.161, 10530.098, 411.972, 52895.250 24/11/12,15:07:39,05,09,1, 12.0,1,1, 7.161, 10530.065, 411.979, 52895.254 24/11/12,15:07:39,06,09,1, 12.0,1,1, 7.161, 10530.068, 411.991, 52895.337 24/11/12,15:07:39,07,09,1, 12.0,1,1, 7.161, 10530.038, 411.999, 52895.318 24/11/12,15:07:39,08,09,1, 12.0,1,1, 7.161, 10530.055, 411.985, 52895.301 24/11/12,15:07:39,09,09,1, 12.0,1,1, 7.161, 10530.076, 412.002, 52895.303 24/11/12,15:07:39,10,09,1, 12.0,1,1, 7.161, 10530.079, 411.998, 52895.353 24/11/12,15:07:39,11,09,1, 12.0,1,1, 7.161, 10530.078, 411.998, 52895.294 24/11/12,15:07:39,12,09,1, 12.0,1,1, 7.161, 10530.070, 412.015, 52895.333 24/11/12,15:07:39,13,09,1, 12.0,1,1, 7.161, 10530.077, 411.985, 52895.232 24/11/12,15:07:39,14,09,1, 12.0,1,1, 7.161, 10530.080, 412.007, 52895.272 24/11/12,15:07:39,15,09,1, 12.0,1,1, 7.161, 10530.102, 412.008, 52895.291 24/11/12,15:07:39,16,09,1, 12.0,1,1, 7.161, 10530.100, 411.994, 52895.271 24/11/12,15:07:39,17,09,1, 12.0,1,1, 7.161, 10530.119, 412.001, 52895.445 24/11/12,15:07:39,18,09,1, 12.0,1,1, 7.161, 10530.116, 411.998, 52895.205 24/11/12,15:07:39,19,09,1, 12.0,1,1, 7.161, 10530.110, 412.040, 52895.244 24/11/12,15:07:40,00,09,1, 11.9,1,1, 7.166, 10530.106, 412.040, 52895.244 24/11/12,15:07:40,01,09,1, 11.9,1,1, 7.166, 10530.097, 412.018, 52895.434 24/11/12,15:07:40,02,09,1, 11.9,1,1, 7.166, 10530.086, 411.985, 52895.344 24/11/12,15:07:40,03,09,1, 11.9,1,1, 7.166, 10530.097, 412.002, 52895.292 24/11/12,15:07:40,04,09,1, 11.9,1,1, 7.166, 10530.104, 411.962, 52895.270 24/11/12,15:07:40,05,09,1, 11.9,1,1, 7.166, 10530.074, 411.984, 52895.319 24/11/12,15:07:40,06,09,1, 11.9,1,1, 7.166, 10530.081, 411.966, 52895.264 24/11/12,15:07:40,07,09,1, 11.9,1,1, 7.166, 10530.078, 411.963, 52895.330 24/11/12,15:07:40,08,09,1, 11.9,1,1, 7.166, 10530.034, 411.937, 52895.292 24/11/12,15:07:40,09,09,1, 11.9,1,1, 7.166, 10530.069, 411.960, 52895.292 24/11/12,15:07:40,10,09,1, 11.9,1,1, 7.166, 10530.068, 411.927, 52895.258 24/11/12,15:07:40,11,09,1, 11.9,1,1, 7.166, 10530.053, 411.953, 52895.350 24/11/12,15:07:40,12,09,1, 11.9,1,1, 7.166, 10530.090, 411.951, 52895.300 24/11/12,15:07:40,13,09,1, 11.9,1,1, 7.166, 10530.099, 411.946, 52895.299 24/11/12,15:07:40,14,09,1, 11.9,1,1, 7.166, 10530.088, 411.961, 52895.335 24/11/12,15:07:40,15,09,1, 11.9,1,1, 7.166, 10530.112, 411.959, 52895.273 24/11/12,15:07:40,16,09,1, 11.9,1,1, 7.166, 10530.134, 411.956, 52895.285 24/11/12,15:07:40,17,09,1, 11.9,1,1, 7.166, 10530.113, 411.985, 52895.371 24/11/12,15:07:40,18,09,1, 11.9,1,1, 7.166, 10530.127, 411.954, 52895.317 24/11/12,15:07:40,19,09,1, 11.9,1,1, 7.166, 10530.111, 411.953, 52895.359 24/11/12,15:07:41,00,09,1, 11.9,1,1, 7.161, 10530.106, 411.953, 52895.359 24/11/12,15:07:41,01,09,1, 11.9,1,1, 7.161, 10530.115, 411.924, 52895.280 24/11/12,15:07:41,02,09,1, 11.9,1,1, 7.161, 10530.096, 411.904, 52895.394 24/11/12,15:07:41,03,09,1, 11.9,1,1, 7.161, 10530.168, 411.902, 52895.258 24/11/12,15:07:41,04,09,1, 11.9,1,1, 7.161, 10530.121, 411.895, 52895.337 24/11/12,15:07:41,05,09,1, 11.9,1,1, 7.161, 10530.137, 411.892, 52895.261 24/11/12,15:07:41,06,09,1, 11.9,1,1, 7.161, 10530.161, 411.871, 52895.301 24/11/12,15:07:41,07,09,1, 11.9,1,1, 7.161, 10530.148, 411.894, 52895.371 24/11/12,15:07:41,08,09,1, 11.9,1,1, 7.161, 10530.180, 411.911, 52895.304 24/11/12,15:07:41,09,09,1, 11.9,1,1, 7.161, 10530.154, 411.905, 52895.360 24/11/12,15:07:41,10,09,1, 11.9,1,1, 7.161, 10530.155, 411.906, 52895.296 24/11/12,15:07:41,11,09,1, 11.9,1,1, 7.161, 10530.179, 411.917, 52895.357 24/11/12,15:07:41,12,09,1, 11.9,1,1, 7.161, 10530.173, 411.944, 52895.320 24/11/12,15:07:41,13,09,1, 11.9,1,1, 7.161, 10530.158, 411.905, 52895.375 24/11/12,15:07:41,14,09,1, 11.9,1,1, 7.161, 10530.147, 411.904, 52895.379 24/11/12,15:07:41,15,09,1, 11.9,1,1, 7.161, 10530.154, 411.885, 52895.385 24/11/12,15:07:41,16,09,1, 11.9,1,1, 7.161, 10530.137, 411.903, 52895.351 24/11/12,15:07:41,17,09,1, 11.9,1,1, 7.161, 10530.115, 411.911, 52895.347 24/11/12,15:07:41,18,09,1, 11.9,1,1, 7.161, 10530.134, 411.894, 52895.407 24/11/12,15:07:41,19,09,1, 11.9,1,1, 7.161, 10530.118, 411.905, 52895.366 24/11/12,15:07:42,00,08,1, 11.9,1,1, 7.160, 10530.114, 411.905, 52895.366 24/11/12,15:07:42,01,08,1, 11.9,1,1, 7.160, 10530.162, 411.887, 52895.333 24/11/12,15:07:42,02,08,1, 11.9,1,1, 7.160, 10530.110, 411.877, 52895.382 24/11/12,15:07:42,03,08,1, 11.9,1,1, 7.160, 10530.137, 411.880, 52895.308 24/11/12,15:07:42,04,08,1, 11.9,1,1, 7.160, 10530.115, 411.865, 52895.342 24/11/12,15:07:42,05,08,1, 11.9,1,1, 7.160, 10530.100, 411.836, 52895.338 24/11/12,15:07:42,06,08,1, 11.9,1,1, 7.160, 10530.089, 411.850, 52895.359 24/11/12,15:07:42,07,08,1, 11.9,1,1, 7.160, 10530.094, 411.845, 52895.342 24/11/12,15:07:42,08,08,1, 11.9,1,1, 7.160, 10530.058, 411.824, 52895.326 24/11/12,15:07:42,09,08,1, 11.9,1,1, 7.160, 10530.068, 411.832, 52895.367 24/11/12,15:07:42,10,08,1, 11.9,1,1, 7.160, 10530.081, 411.848, 52895.339 24/11/12,15:07:42,11,08,1, 11.9,1,1, 7.160, 10530.087, 411.833, 52895.351 24/11/12,15:07:42,12,08,1, 11.9,1,1, 7.160, 10530.097, 411.843, 52895.379 24/11/12,15:07:42,13,08,1, 11.9,1,1, 7.160, 10530.083, 411.855, 52895.414 24/11/12,15:07:42,14,08,1, 11.9,1,1, 7.160, 10530.098, 411.862, 52895.395 24/11/12,15:07:42,15,08,1, 11.9,1,1, 7.160, 10530.096, 411.866, 52895.419 24/11/12,15:07:42,16,08,1, 11.9,1,1, 7.160, 10530.100, 411.831, 52895.364 24/11/12,15:07:42,17,08,1, 11.9,1,1, 7.160, 10530.110, 411.843, 52895.408 24/11/12,15:07:42,18,08,1, 11.9,1,1, 7.160, 10530.086, 411.831, 52895.427 24/11/12,15:07:42,19,08,1, 11.9,1,1, 7.160, 10530.124, 411.806, 52895.331 24/11/12,15:07:43,00,09,1, 11.9,1,1, 7.165, 10530.123, 411.806, 52895.331 24/11/12,15:07:43,01,09,1, 11.9,1,1, 7.165, 10530.125, 411.808, 52895.377 24/11/12,15:07:43,02,09,1, 11.9,1,1, 7.165, 10530.142, 411.824, 52895.368 24/11/12,15:07:43,03,09,1, 11.9,1,1, 7.165, 10530.115, 411.831, 52895.363 24/11/12,15:07:43,04,09,1, 11.9,1,1, 7.165, 10530.130, 411.812, 52895.382 24/11/12,15:07:43,05,09,1, 11.9,1,1, 7.165, 10530.093, 411.816, 52895.399 24/11/12,15:07:43,06,09,1, 11.9,1,1, 7.165, 10530.114, 411.804, 52895.369 24/11/12,15:07:43,07,09,1, 11.9,1,1, 7.165, 10530.116, 411.833, 52895.391 24/11/12,15:07:43,08,09,1, 11.9,1,1, 7.165, 10530.100, 411.811, 52895.366 24/11/12,15:07:43,09,09,1, 11.9,1,1, 7.165, 10530.074, 411.785, 52895.359 24/11/12,15:07:43,10,09,1, 11.9,1,1, 7.165, 10530.096, 411.782, 52895.392 24/11/12,15:07:43,11,09,1, 11.9,1,1, 7.165, 10530.119, 411.797, 52895.373 24/11/12,15:07:43,12,09,1, 11.9,1,1, 7.165, 10530.089, 411.791, 52895.368 24/11/12,15:07:43,13,09,1, 11.9,1,1, 7.165, 10530.103, 411.832, 52895.347 24/11/12,15:07:43,14,09,1, 11.9,1,1, 7.165, 10530.118, 411.826, 52895.336 24/11/12,15:07:43,15,09,1, 11.9,1,1, 7.165, 10530.119, 411.821, 52895.386 24/11/12,15:07:43,16,09,1, 11.9,1,1, 7.165, 10530.145, 411.826, 52895.340 24/11/12,15:07:43,17,09,1, 11.9,1,1, 7.165, 10530.115, 411.835, 52895.413 24/11/12,15:07:43,18,09,1, 11.9,1,1, 7.165, 10530.119, 411.829, 52895.338 24/11/12,15:07:43,19,09,1, 11.9,1,1, 7.165, 10530.091, 411.820, 52895.401 24/11/12,15:07:44,00,09,1, 11.8,1,1, 7.164, 10530.089, 411.820, 52895.401 24/11/12,15:07:44,01,09,1, 11.8,1,1, 7.164, 10530.134, 411.778, 52895.445 24/11/12,15:07:44,02,09,1, 11.8,1,1, 7.164, 10530.114, 411.784, 52895.375 24/11/12,15:07:44,03,09,1, 11.8,1,1, 7.164, 10530.109, 411.791, 52895.390 24/11/12,15:07:44,04,09,1, 11.8,1,1, 7.164, 10530.105, 411.772, 52895.349 24/11/12,15:07:44,05,09,1, 11.8,1,1, 7.164, 10530.085, 411.752, 52895.377 24/11/12,15:07:44,06,09,1, 11.8,1,1, 7.164, 10530.111, 411.765, 52895.434 24/11/12,15:07:44,07,09,1, 11.8,1,1, 7.164, 10530.105, 411.782, 52895.385 24/11/12,15:07:44,08,09,1, 11.8,1,1, 7.164, 10530.127, 411.748, 52895.387 24/11/12,15:07:44,09,09,1, 11.8,1,1, 7.164, 10530.117, 411.741, 52895.381 24/11/12,15:07:44,10,09,1, 11.8,1,1, 7.164, 10530.111, 411.770, 52895.424 24/11/12,15:07:44,11,09,1, 11.8,1,1, 7.164, 10530.119, 411.786, 52895.389 24/11/12,15:07:44,12,09,1, 11.8,1,1, 7.164, 10530.124, 411.738, 52895.350 24/11/12,15:07:44,13,09,1, 11.8,1,1, 7.164, 10530.139, 411.711, 52895.431 24/11/12,15:07:44,14,09,1, 11.8,1,1, 7.164, 10530.089, 411.709, 52895.352 24/11/12,15:07:44,15,09,1, 11.8,1,1, 7.164, 10530.104, 411.720, 52895.393 24/11/12,15:07:44,16,09,1, 11.8,1,1, 7.164, 10530.094, 411.751, 52895.380 24/11/12,15:07:44,17,09,1, 11.8,1,1, 7.164, 10530.070, 411.712, 52895.417 24/11/12,15:07:44,18,09,1, 11.8,1,1, 7.164, 10530.083, 411.704, 52895.370 24/11/12,15:07:44,19,09,1, 11.8,1,1, 7.164, 10530.068, 411.716, 52895.475 24/11/12,15:07:45,00,09,1, 11.9,1,1, 7.168, 10530.064, 411.716, 52895.475 24/11/12,15:07:45,01,09,1, 11.9,1,1, 7.168, 10530.076, 411.712, 52895.354 24/11/12,15:07:45,02,09,1, 11.9,1,1, 7.168, 10530.091, 411.709, 52895.425 24/11/12,15:07:45,03,09,1, 11.9,1,1, 7.168, 10530.101, 411.717, 52895.382 24/11/12,15:07:45,04,09,1, 11.9,1,1, 7.168, 10530.091, 411.714, 52895.404 24/11/12,15:07:45,05,09,1, 11.9,1,1, 7.168, 10530.094, 411.715, 52895.413 24/11/12,15:07:45,06,09,1, 11.9,1,1, 7.168, 10530.083, 411.705, 52895.442 24/11/12,15:07:45,07,09,1, 11.9,1,1, 7.168, 10530.102, 411.706, 52895.398 24/11/12,15:07:45,08,09,1, 11.9,1,1, 7.168, 10530.098, 411.715, 52895.462 24/11/12,15:07:45,09,09,1, 11.9,1,1, 7.168, 10530.083, 411.686, 52895.380 24/11/12,15:07:45,10,09,1, 11.9,1,1, 7.168, 10530.069, 411.716, 52895.444 24/11/12,15:07:45,11,09,1, 11.9,1,1, 7.168, 10530.070, 411.685, 52895.348 24/11/12,15:07:45,12,09,1, 11.9,1,1, 7.168, 10530.075, 411.649, 52895.402 24/11/12,15:07:45,13,09,1, 11.9,1,1, 7.168, 10530.054, 411.655, 52895.389 24/11/12,15:07:45,14,09,1, 11.9,1,1, 7.168, 10530.065, 411.635, 52895.355 24/11/12,15:07:45,15,09,1, 11.9,1,1, 7.168, 10530.053, 411.677, 52895.395 24/11/12,15:07:45,16,09,1, 11.9,1,1, 7.168, 10530.060, 411.679, 52895.426 24/11/12,15:07:45,17,09,1, 11.9,1,1, 7.168, 10530.096, 411.692, 52895.410 24/11/12,15:07:45,18,09,1, 11.9,1,1, 7.168, 10530.052, 411.696, 52895.382 24/11/12,15:07:45,19,09,1, 11.9,1,1, 7.168, 10530.058, 411.688, 52895.363 24/11/12,15:07:46,00,08,1, 11.9,1,1, 7.161, 10530.056, 411.688, 52895.363 24/11/12,15:07:46,01,08,1, 11.9,1,1, 7.161, 10530.089, 411.685, 52895.365 24/11/12,15:07:46,02,08,1, 11.9,1,1, 7.161, 10530.079, 411.665, 52895.400 24/11/12,15:07:46,03,08,1, 11.9,1,1, 7.161, 10530.084, 411.690, 52895.480 24/11/12,15:07:46,04,08,1, 11.9,1,1, 7.161, 10530.064, 411.654, 52895.471 24/11/12,15:07:46,05,08,1, 11.9,1,1, 7.161, 10530.070, 411.638, 52895.392 24/11/12,15:07:46,06,08,1, 11.9,1,1, 7.161, 10530.065, 411.660, 52895.434 24/11/12,15:07:46,07,08,1, 11.9,1,1, 7.161, 10530.077, 411.661, 52895.397 24/11/12,15:07:46,08,08,1, 11.9,1,1, 7.161, 10530.062, 411.655, 52895.377 24/11/12,15:07:46,09,08,1, 11.9,1,1, 7.161, 10530.058, 411.626, 52895.447 24/11/12,15:07:46,10,08,1, 11.9,1,1, 7.161, 10530.111, 411.629, 52895.158 24/11/12,15:07:46,11,08,1, 11.9,1,1, 7.161, 10530.061, 411.638, 52895.340 24/11/12,15:07:46,12,08,1, 11.9,1,1, 7.161, 10530.049, 411.648, 52895.424 24/11/12,15:07:46,13,08,1, 11.9,1,1, 7.161, 10530.090, 411.658, 52895.378 24/11/12,15:07:46,14,08,1, 11.9,1,1, 7.161, 10530.075, 411.678, 52895.399 24/11/12,15:07:46,15,08,1, 11.9,1,1, 7.161, 10530.128, 411.680, 52895.426 24/11/12,15:07:46,16,08,1, 11.9,1,1, 7.161, 10530.115, 411.656, 52895.472 24/11/12,15:07:46,17,08,1, 11.9,1,1, 7.161, 10530.123, 411.700, 52895.418 24/11/12,15:07:46,18,08,1, 11.9,1,1, 7.161, 10530.119, 411.654, 52895.401 24/11/12,15:07:46,19,08,1, 11.9,1,1, 7.161, 10530.111, 411.696, 52895.414 24/11/12,15:07:47,00,08,1, 11.9,1,1, 7.164, 10530.106, 411.696, 52895.414 24/11/12,15:07:47,01,08,1, 11.9,1,1, 7.164, 10530.097, 411.646, 52895.403 24/11/12,15:07:47,02,08,1, 11.9,1,1, 7.164, 10530.094, 411.631, 52895.411 24/11/12,15:07:47,03,08,1, 11.9,1,1, 7.164, 10530.096, 411.648, 52895.454 24/11/12,15:07:47,04,08,1, 11.9,1,1, 7.164, 10530.107, 411.613, 52895.380 24/11/12,15:07:47,05,08,1, 11.9,1,1, 7.164, 10530.093, 411.631, 52895.382 24/11/12,15:07:47,06,08,1, 11.9,1,1, 7.164, 10530.094, 411.601, 52895.373 24/11/12,15:07:47,07,08,1, 11.9,1,1, 7.164, 10530.117, 411.616, 52895.453 24/11/12,15:07:47,08,08,1, 11.9,1,1, 7.164, 10530.118, 411.606, 52895.451 24/11/12,15:07:47,09,08,1, 11.9,1,1, 7.164, 10530.087, 411.598, 52895.413 24/11/12,15:07:47,10,08,1, 11.9,1,1, 7.164, 10530.099, 411.597, 52895.459 24/11/12,15:07:47,11,08,1, 11.9,1,1, 7.164, 10530.098, 411.591, 52895.417 24/11/12,15:07:47,12,08,1, 11.9,1,1, 7.164, 10530.114, 411.614, 52895.434 24/11/12,15:07:47,13,08,1, 11.9,1,1, 7.164, 10530.073, 411.594, 52895.422 24/11/12,15:07:47,14,08,1, 11.9,1,1, 7.164, 10530.089, 411.615, 52895.460 24/11/12,15:07:47,15,08,1, 11.9,1,1, 7.164, 10530.106, 411.598, 52895.410 24/11/12,15:07:47,16,08,1, 11.9,1,1, 7.164, 10530.067, 411.597, 52895.443 24/11/12,15:07:47,17,08,1, 11.9,1,1, 7.164, 10530.079, 411.613, 52895.461 24/11/12,15:07:47,18,08,1, 11.9,1,1, 7.164, 10530.115, 411.583, 52895.445 24/11/12,15:07:47,19,08,1, 11.9,1,1, 7.164, 10530.082, 411.606, 52895.382 24/11/12,15:07:48,00,09,1, 11.9,1,1, 7.160, 10530.081, 411.606, 52895.382 24/11/12,15:07:48,01,09,1, 11.9,1,1, 7.160, 10530.075, 411.597, 52895.425 24/11/12,15:07:48,02,09,1, 11.9,1,1, 7.160, 10530.090, 411.591, 52895.390 24/11/12,15:07:48,03,09,1, 11.9,1,1, 7.160, 10530.074, 411.587, 52895.496 24/11/12,15:07:48,04,09,1, 11.9,1,1, 7.160, 10530.087, 411.591, 52895.384 24/11/12,15:07:48,05,09,1, 11.9,1,1, 7.160, 10530.112, 411.595, 52895.401 24/11/12,15:07:48,06,09,1, 11.9,1,1, 7.160, 10530.085, 411.604, 52895.457 24/11/12,15:07:48,07,09,1, 11.9,1,1, 7.160, 10530.104, 411.590, 52895.349 24/11/12,15:07:48,08,09,1, 11.9,1,1, 7.160, 10530.098, 411.583, 52895.346 24/11/12,15:07:48,09,09,1, 11.9,1,1, 7.160, 10530.103, 411.599, 52895.427 24/11/12,15:07:48,10,09,1, 11.9,1,1, 7.160, 10530.091, 411.619, 52895.465 24/11/12,15:07:48,11,09,1, 11.9,1,1, 7.160, 10530.105, 411.599, 52895.460 24/11/12,15:07:48,12,09,1, 11.9,1,1, 7.160, 10530.127, 411.601, 52895.418 24/11/12,15:07:48,13,09,1, 11.9,1,1, 7.160, 10530.100, 411.622, 52895.453 24/11/12,15:07:48,14,09,1, 11.9,1,1, 7.160, 10530.118, 411.601, 52895.478 24/11/12,15:07:48,15,09,1, 11.9,1,1, 7.160, 10530.099, 411.599, 52895.436 24/11/12,15:07:48,16,09,1, 11.9,1,1, 7.160, 10530.111, 411.600, 52895.414 24/11/12,15:07:48,17,09,1, 11.9,1,1, 7.160, 10530.094, 411.594, 52895.527 24/11/12,15:07:48,18,09,1, 11.9,1,1, 7.160, 10530.095, 411.608, 52895.395 24/11/12,15:07:48,19,09,1, 11.9,1,1, 7.160, 10530.088, 411.584, 52895.423 24/11/12,15:07:49,00,10,1, 11.9,1,1, 7.160, 10530.081, 411.584, 52895.423 24/11/12,15:07:49,01,10,1, 11.9,1,1, 7.160, 10530.075, 411.554, 52895.517 24/11/12,15:07:49,02,10,1, 11.9,1,1, 7.160, 10530.061, 411.543, 52895.475 24/11/12,15:07:49,03,10,1, 11.9,1,1, 7.160, 10530.060, 411.542, 52895.444 24/11/12,15:07:49,04,10,1, 11.9,1,1, 7.160, 10530.077, 411.538, 52895.451 24/11/12,15:07:49,05,10,1, 11.9,1,1, 7.160, 10530.077, 411.552, 52895.450 24/11/12,15:07:49,06,10,1, 11.9,1,1, 7.160, 10530.066, 411.558, 52895.406 24/11/12,15:07:49,07,10,1, 11.9,1,1, 7.160, 10530.061, 411.557, 52895.438 24/11/12,15:07:49,08,10,1, 11.9,1,1, 7.160, 10530.102, 411.559, 52895.434 24/11/12,15:07:49,09,10,1, 11.9,1,1, 7.160, 10530.101, 411.553, 52895.418 24/11/12,15:07:49,10,10,1, 11.9,1,1, 7.160, 10530.094, 411.550, 52895.424 24/11/12,15:07:49,11,10,1, 11.9,1,1, 7.160, 10530.096, 411.546, 52895.433 24/11/12,15:07:49,12,10,1, 11.9,1,1, 7.160, 10530.072, 411.554, 52895.357 24/11/12,15:07:49,13,10,1, 11.9,1,1, 7.160, 10530.087, 411.572, 52895.518 24/11/12,15:07:49,14,10,1, 11.9,1,1, 7.160, 10530.078, 411.523, 52895.422 24/11/12,15:07:49,15,10,1, 11.9,1,1, 7.160, 10530.082, 411.531, 52895.424 24/11/12,15:07:49,16,10,1, 11.9,1,1, 7.160, 10530.078, 411.535, 52895.406 24/11/12,15:07:49,17,10,1, 11.9,1,1, 7.160, 10530.090, 411.542, 52895.361 24/11/12,15:07:49,18,10,1, 11.9,1,1, 7.160, 10530.036, 411.542, 52895.434 24/11/12,15:07:49,19,10,1, 11.9,1,1, 7.160, 10530.039, 411.528, 52895.421 24/11/12,15:07:50,00,09,1, 11.9,1,1, 7.163, 10530.031, 411.528, 52895.421 24/11/12,15:07:50,01,09,1, 11.9,1,1, 7.163, 10530.037, 411.504, 52895.432 24/11/12,15:07:50,02,09,1, 11.9,1,1, 7.163, 10530.050, 411.513, 52895.398 24/11/12,15:07:50,03,09,1, 11.9,1,1, 7.163, 10530.049, 411.508, 52895.406 24/11/12,15:07:50,04,09,1, 11.9,1,1, 7.163, 10530.048, 411.540, 52895.408 24/11/12,15:07:50,05,09,1, 11.9,1,1, 7.163, 10530.050, 411.529, 52895.451 24/11/12,15:07:50,06,09,1, 11.9,1,1, 7.163, 10530.026, 411.512, 52895.410 24/11/12,15:07:50,07,09,1, 11.9,1,1, 7.163, 10530.051, 411.553, 52895.404 24/11/12,15:07:50,08,09,1, 11.9,1,1, 7.163, 10530.056, 411.572, 52895.461 24/11/12,15:07:50,09,09,1, 11.9,1,1, 7.163, 10530.029, 411.572, 52895.390 24/11/12,15:07:50,10,09,1, 11.9,1,1, 7.163, 10530.046, 411.554, 52895.394 24/11/12,15:07:50,11,09,1, 11.9,1,1, 7.163, 10530.050, 411.584, 52895.474 24/11/12,15:07:50,12,09,1, 11.9,1,1, 7.163, 10530.027, 411.576, 52895.425 24/11/12,15:07:50,13,09,1, 11.9,1,1, 7.163, 10530.025, 411.563, 52895.525 24/11/12,15:07:50,14,09,1, 11.9,1,1, 7.163, 10530.027, 411.559, 52895.486 24/11/12,15:07:50,15,09,1, 11.9,1,1, 7.163, 10530.032, 411.563, 52895.396 24/11/12,15:07:50,16,09,1, 11.9,1,1, 7.163, 10530.022, 411.556, 52895.472 24/11/12,15:07:50,17,09,1, 11.9,1,1, 7.163, 10530.032, 411.539, 52895.402 24/11/12,15:07:50,18,09,1, 11.9,1,1, 7.163, 10530.027, 411.550, 52895.432 24/11/12,15:07:50,19,09,1, 11.9,1,1, 7.163, 10530.023, 411.548, 52895.445 24/11/12,15:07:51,00,09,1, 11.9,1,1, 7.161, 10530.022, 411.548, 52895.445 24/11/12,15:07:51,01,09,1, 11.9,1,1, 7.161, 10530.043, 411.578, 52895.464 24/11/12,15:07:51,02,09,1, 11.9,1,1, 7.161, 10530.027, 411.551, 52895.449 24/11/12,15:07:51,03,09,1, 11.9,1,1, 7.161, 10530.021, 411.563, 52895.427 24/11/12,15:07:51,04,09,1, 11.9,1,1, 7.161, 10530.002, 411.560, 52895.459 24/11/12,15:07:51,05,09,1, 11.9,1,1, 7.161, 10530.043, 411.551, 52895.430 24/11/12,15:07:51,06,09,1, 11.9,1,1, 7.161, 10530.019, 411.556, 52895.461 24/11/12,15:07:51,07,09,1, 11.9,1,1, 7.161, 10530.035, 411.531, 52895.456 24/11/12,15:07:51,08,09,1, 11.9,1,1, 7.161, 10530.015, 411.543, 52895.491 24/11/12,15:07:51,09,09,1, 11.9,1,1, 7.161, 10530.030, 411.566, 52895.449 24/11/12,15:07:51,10,09,1, 11.9,1,1, 7.161, 10530.029, 411.556, 52895.529 24/11/12,15:07:51,11,09,1, 11.9,1,1, 7.161, 10530.014, 411.556, 52895.434 24/11/12,15:07:51,12,09,1, 11.9,1,1, 7.161, 10530.014, 411.544, 52895.445 24/11/12,15:07:51,13,09,1, 11.9,1,1, 7.161, 10530.008, 411.560, 52895.482 24/11/12,15:07:51,14,09,1, 11.9,1,1, 7.161, 10530.009, 411.556, 52895.444 24/11/12,15:07:51,15,09,1, 11.9,1,1, 7.161, 10530.009, 411.541, 52895.498 24/11/12,15:07:51,16,09,1, 11.9,1,1, 7.161, 10530.019, 411.562, 52895.458 24/11/12,15:07:51,17,09,1, 11.9,1,1, 7.161, 10529.990, 411.551, 52895.462 24/11/12,15:07:51,18,09,1, 11.9,1,1, 7.161, 10529.999, 411.566, 52895.549 24/11/12,15:07:51,19,09,1, 11.9,1,1, 7.161, 10530.008, 411.574, 52895.507 24/11/12,15:07:52,00,09,1, 11.9,1,1, 7.161, 10530.006, 411.574, 52895.507 24/11/12,15:07:52,01,09,1, 11.9,1,1, 7.161, 10530.017, 411.578, 52895.529 24/11/12,15:07:52,02,09,1, 11.9,1,1, 7.161, 10530.005, 411.541, 52895.497 24/11/12,15:07:52,03,09,1, 11.9,1,1, 7.161, 10530.012, 411.544, 52895.566 24/11/12,15:07:52,04,09,1, 11.9,1,1, 7.161, 10530.007, 411.557, 52895.532 24/11/12,15:07:52,05,09,1, 11.9,1,1, 7.161, 10529.984, 411.563, 52895.501 24/11/12,15:07:52,06,09,1, 11.9,1,1, 7.161, 10530.012, 411.568, 52895.466 24/11/12,15:07:52,07,09,1, 11.9,1,1, 7.161, 10529.979, 411.557, 52895.462 24/11/12,15:07:52,08,09,1, 11.9,1,1, 7.161, 10529.974, 411.557, 52895.511 24/11/12,15:07:52,09,09,1, 11.9,1,1, 7.161, 10529.983, 411.557, 52895.481 24/11/12,15:07:52,10,09,1, 11.9,1,1, 7.161, 10529.972, 411.552, 52895.500 24/11/12,15:07:52,11,09,1, 11.9,1,1, 7.161, 10529.960, 411.536, 52895.525 24/11/12,15:07:52,12,09,1, 11.9,1,1, 7.161, 10529.956, 411.550, 52895.534 24/11/12,15:07:52,13,09,1, 11.9,1,1, 7.161, 10529.969, 411.550, 52895.461 24/11/12,15:07:52,14,09,1, 11.9,1,1, 7.161, 10529.928, 411.525, 52895.485 24/11/12,15:07:52,15,09,1, 11.9,1,1, 7.161, 10529.942, 411.516, 52895.457 24/11/12,15:07:52,16,09,1, 11.9,1,1, 7.161, 10529.971, 411.534, 52895.533 24/11/12,15:07:52,17,09,1, 11.9,1,1, 7.161, 10529.906, 411.493, 52895.530 24/11/12,15:07:52,18,09,1, 11.9,1,1, 7.161, 10529.950, 411.476, 52895.587 24/11/12,15:07:52,19,09,1, 11.9,1,1, 7.161, 10529.922, 411.470, 52895.523 24/11/12,15:07:53,00,09,1, 11.9,1,1, 7.161, 10529.914, 411.470, 52895.523 24/11/12,15:07:53,01,09,1, 11.9,1,1, 7.161, 10529.922, 411.475, 52895.529 24/11/12,15:07:53,02,09,1, 11.9,1,1, 7.161, 10529.914, 411.475, 52895.503 24/11/12,15:07:53,03,09,1, 11.9,1,1, 7.161, 10529.932, 411.474, 52895.514 24/11/12,15:07:53,04,09,1, 11.9,1,1, 7.161, 10529.931, 411.486, 52895.579 24/11/12,15:07:53,05,09,1, 11.9,1,1, 7.161, 10529.947, 411.477, 52895.529 24/11/12,15:07:53,06,09,1, 11.9,1,1, 7.161, 10529.922, 411.491, 52895.536 24/11/12,15:07:53,07,09,1, 11.9,1,1, 7.161, 10529.947, 411.467, 52895.523 24/11/12,15:07:53,08,09,1, 11.9,1,1, 7.161, 10529.947, 411.495, 52895.563 24/11/12,15:07:53,09,09,1, 11.9,1,1, 7.161, 10529.924, 411.488, 52895.569 24/11/12,15:07:53,10,09,1, 11.9,1,1, 7.161, 10529.904, 411.501, 52895.537 24/11/12,15:07:53,11,09,1, 11.9,1,1, 7.161, 10529.931, 411.487, 52895.547 24/11/12,15:07:53,12,09,1, 11.9,1,1, 7.161, 10529.898, 411.507, 52895.544 24/11/12,15:07:53,13,09,1, 11.9,1,1, 7.161, 10529.925, 411.509, 52895.474 24/11/12,15:07:53,14,09,1, 11.9,1,1, 7.161, 10529.891, 411.500, 52895.540 24/11/12,15:07:53,15,09,1, 11.9,1,1, 7.161, 10529.893, 411.485, 52895.572 24/11/12,15:07:53,16,09,1, 11.9,1,1, 7.161, 10529.874, 411.488, 52895.551 24/11/12,15:07:53,17,09,1, 11.9,1,1, 7.161, 10529.880, 411.464, 52895.503 24/11/12,15:07:53,18,09,1, 11.9,1,1, 7.161, 10529.873, 411.459, 52895.581 24/11/12,15:07:53,19,09,1, 11.9,1,1, 7.161, 10529.886, 411.433, 52895.492 24/11/12,15:07:54,00,09,1, 11.8,1,1, 7.165, 10529.881, 411.433, 52895.492 24/11/12,15:07:54,01,09,1, 11.8,1,1, 7.165, 10529.874, 411.452, 52895.569 24/11/12,15:07:54,02,09,1, 11.8,1,1, 7.165, 10529.882, 411.472, 52895.481 24/11/12,15:07:54,03,09,1, 11.8,1,1, 7.165, 10529.871, 411.471, 52895.575 24/11/12,15:07:54,04,09,1, 11.8,1,1, 7.165, 10529.890, 411.458, 52895.488 24/11/12,15:07:54,05,09,1, 11.8,1,1, 7.165, 10529.897, 411.465, 52895.495 24/11/12,15:07:54,06,09,1, 11.8,1,1, 7.165, 10529.914, 411.437, 52895.390 24/11/12,15:07:54,07,09,1, 11.8,1,1, 7.165, 10529.887, 411.485, 52895.532 24/11/12,15:07:54,08,09,1, 11.8,1,1, 7.165, 10529.900, 411.461, 52895.563 24/11/12,15:07:54,09,09,1, 11.8,1,1, 7.165, 10529.889, 411.470, 52895.606 24/11/12,15:07:54,10,09,1, 11.8,1,1, 7.165, 10529.901, 411.472, 52895.553 24/11/12,15:07:54,11,09,1, 11.8,1,1, 7.165, 10529.879, 411.478, 52895.584 24/11/12,15:07:54,12,09,1, 11.8,1,1, 7.165, 10529.918, 411.496, 52895.488 24/11/12,15:07:54,13,09,1, 11.8,1,1, 7.165, 10529.913, 411.485, 52895.512 24/11/12,15:07:54,14,09,1, 11.8,1,1, 7.165, 10529.912, 411.480, 52895.590 24/11/12,15:07:54,15,09,1, 11.8,1,1, 7.165, 10529.905, 411.467, 52895.579 24/11/12,15:07:54,16,09,1, 11.8,1,1, 7.165, 10529.934, 411.524, 52895.524 24/11/12,15:07:54,17,09,1, 11.8,1,1, 7.165, 10529.915, 411.486, 52895.492 24/11/12,15:07:54,18,09,1, 11.8,1,1, 7.165, 10529.898, 411.465, 52895.618 24/11/12,15:07:54,19,09,1, 11.8,1,1, 7.165, 10529.913, 411.499, 52895.565 24/11/12,15:07:55,00,09,1, 11.9,1,1, 7.168, 10529.906, 411.499, 52895.565 24/11/12,15:07:55,01,09,1, 11.9,1,1, 7.168, 10529.896, 411.503, 52895.602 24/11/12,15:07:55,02,09,1, 11.9,1,1, 7.168, 10529.876, 411.488, 52895.646 24/11/12,15:07:55,03,09,1, 11.9,1,1, 7.168, 10529.874, 411.507, 52895.599 24/11/12,15:07:55,04,09,1, 11.9,1,1, 7.168, 10529.896, 411.502, 52895.667 24/11/12,15:07:55,05,09,1, 11.9,1,1, 7.168, 10529.906, 411.474, 52895.541 24/11/12,15:07:55,06,09,1, 11.9,1,1, 7.168, 10529.909, 411.479, 52895.562 24/11/12,15:07:55,07,09,1, 11.9,1,1, 7.168, 10529.931, 411.497, 52895.594 24/11/12,15:07:55,08,09,1, 11.9,1,1, 7.168, 10529.898, 411.479, 52895.495 24/11/12,15:07:55,09,09,1, 11.9,1,1, 7.168, 10529.878, 411.481, 52895.597 24/11/12,15:07:55,10,09,1, 11.9,1,1, 7.168, 10529.896, 411.480, 52895.504 24/11/12,15:07:55,11,09,1, 11.9,1,1, 7.168, 10529.845, 411.472, 52895.576 24/11/12,15:07:55,12,09,1, 11.9,1,1, 7.168, 10529.852, 411.459, 52895.541 24/11/12,15:07:55,13,09,1, 11.9,1,1, 7.168, 10529.854, 411.447, 52895.547 24/11/12,15:07:55,14,09,1, 11.9,1,1, 7.168, 10529.858, 411.465, 52895.602 24/11/12,15:07:55,15,09,1, 11.9,1,1, 7.168, 10529.844, 411.460, 52895.576 24/11/12,15:07:55,16,09,1, 11.9,1,1, 7.168, 10529.854, 411.456, 52895.604 24/11/12,15:07:55,17,09,1, 11.9,1,1, 7.168, 10529.853, 411.455, 52895.629 24/11/12,15:07:55,18,09,1, 11.9,1,1, 7.168, 10529.841, 411.447, 52895.552 24/11/12,15:07:55,19,09,1, 11.9,1,1, 7.168, 10529.836, 411.456, 52895.555 24/11/12,15:07:56,00,09,1, 11.9,1,1, 7.165, 10529.830, 411.456, 52895.555 24/11/12,15:07:56,01,09,1, 11.9,1,1, 7.165, 10529.841, 411.458, 52895.634 24/11/12,15:07:56,02,09,1, 11.9,1,1, 7.165, 10529.848, 411.465, 52895.626 24/11/12,15:07:56,03,09,1, 11.9,1,1, 7.165, 10529.868, 411.479, 52895.525 24/11/12,15:07:56,04,09,1, 11.9,1,1, 7.165, 10529.853, 411.471, 52895.615 24/11/12,15:07:56,05,09,1, 11.9,1,1, 7.165, 10529.850, 411.467, 52895.567 24/11/12,15:07:56,06,09,1, 11.9,1,1, 7.165, 10529.842, 411.453, 52895.555 24/11/12,15:07:56,07,09,1, 11.9,1,1, 7.165, 10529.854, 411.471, 52895.570 24/11/12,15:07:56,08,09,1, 11.9,1,1, 7.165, 10529.846, 411.448, 52895.656 24/11/12,15:07:56,09,09,1, 11.9,1,1, 7.165, 10529.821, 411.446, 52895.595 24/11/12,15:07:56,10,09,1, 11.9,1,1, 7.165, 10529.833, 411.449, 52895.588 24/11/12,15:07:56,11,09,1, 11.9,1,1, 7.165, 10529.844, 411.451, 52895.527 24/11/12,15:07:56,12,09,1, 11.9,1,1, 7.165, 10529.826, 411.433, 52895.547 24/11/12,15:07:56,13,09,1, 11.9,1,1, 7.165, 10529.841, 411.469, 52895.524 24/11/12,15:07:56,14,09,1, 11.9,1,1, 7.165, 10529.824, 411.461, 52895.600 24/11/12,15:07:56,15,09,1, 11.9,1,1, 7.165, 10529.836, 411.461, 52895.625 24/11/12,15:07:56,16,09,1, 11.9,1,1, 7.165, 10529.837, 411.466, 52895.645 24/11/12,15:07:56,17,09,1, 11.9,1,1, 7.165, 10529.806, 411.435, 52895.612 24/11/12,15:07:56,18,09,1, 11.9,1,1, 7.165, 10529.817, 411.425, 52895.613 24/11/12,15:07:56,19,09,1, 11.9,1,1, 7.165, 10529.776, 411.442, 52895.591 24/11/12,15:07:57,00,09,1, 11.9,1,1, 7.164, 10529.772, 411.442, 52895.591 24/11/12,15:07:57,01,09,1, 11.9,1,1, 7.164, 10529.779, 411.423, 52895.613 24/11/12,15:07:57,02,09,1, 11.9,1,1, 7.164, 10529.801, 411.470, 52895.688 24/11/12,15:07:57,03,09,1, 11.9,1,1, 7.164, 10529.788, 411.421, 52895.660 24/11/12,15:07:57,04,09,1, 11.9,1,1, 7.164, 10529.805, 411.454, 52895.734 24/11/12,15:07:57,05,09,1, 11.9,1,1, 7.164, 10529.789, 411.460, 52895.668 24/11/12,15:07:57,06,09,1, 11.9,1,1, 7.164, 10529.786, 411.457, 52895.659 24/11/12,15:07:57,07,09,1, 11.9,1,1, 7.164, 10529.800, 411.468, 52895.684 24/11/12,15:07:57,08,09,1, 11.9,1,1, 7.164, 10529.794, 411.475, 52895.725 24/11/12,15:07:57,09,09,1, 11.9,1,1, 7.164, 10529.772, 411.449, 52895.674 24/11/12,15:07:57,10,09,1, 11.9,1,1, 7.164, 10529.774, 411.461, 52895.707 24/11/12,15:07:57,11,09,1, 11.9,1,1, 7.164, 10529.781, 411.439, 52895.774 24/11/12,15:07:57,12,09,1, 11.9,1,1, 7.164, 10529.750, 411.438, 52895.750 24/11/12,15:07:57,13,09,1, 11.9,1,1, 7.164, 10529.797, 411.444, 52895.692 24/11/12,15:07:57,14,09,1, 11.9,1,1, 7.164, 10529.779, 411.450, 52895.786 24/11/12,15:07:57,15,09,1, 11.9,1,1, 7.164, 10529.752, 411.437, 52895.719 24/11/12,15:07:57,16,09,1, 11.9,1,1, 7.164, 10529.769, 411.433, 52895.705 24/11/12,15:07:57,17,09,1, 11.9,1,1, 7.164, 10529.768, 411.443, 52895.703 24/11/12,15:07:57,18,09,1, 11.9,1,1, 7.164, 10529.748, 411.454, 52895.749 24/11/12,15:07:57,19,09,1, 11.9,1,1, 7.164, 10529.794, 411.438, 52895.707 24/11/12,15:07:58,00,09,1, 11.9,1,1, 7.161, 10529.789, 411.438, 52895.707 24/11/12,15:07:58,01,09,1, 11.9,1,1, 7.161, 10529.765, 411.437, 52895.735 24/11/12,15:07:58,02,09,1, 11.9,1,1, 7.161, 10529.753, 411.435, 52895.705 24/11/12,15:07:58,03,09,1, 11.9,1,1, 7.161, 10529.769, 411.449, 52895.798 24/11/12,15:07:58,04,09,1, 11.9,1,1, 7.161, 10529.751, 411.463, 52895.749 24/11/12,15:07:58,05,09,1, 11.9,1,1, 7.161, 10529.770, 411.463, 52895.739 24/11/12,15:07:58,06,09,1, 11.9,1,1, 7.161, 10529.763, 411.454, 52895.717 24/11/12,15:07:58,07,09,1, 11.9,1,1, 7.161, 10529.770, 411.465, 52895.767 24/11/12,15:07:58,08,09,1, 11.9,1,1, 7.161, 10529.748, 411.433, 52895.810 24/11/12,15:07:58,09,09,1, 11.9,1,1, 7.161, 10529.756, 411.445, 52895.732 24/11/12,15:07:58,10,09,1, 11.9,1,1, 7.161, 10529.753, 411.436, 52895.723 24/11/12,15:07:58,11,09,1, 11.9,1,1, 7.161, 10529.738, 411.438, 52895.714 24/11/12,15:07:58,12,09,1, 11.9,1,1, 7.161, 10529.729, 411.401, 52895.750 24/11/12,15:07:58,13,09,1, 11.9,1,1, 7.161, 10529.742, 411.428, 52895.739 24/11/12,15:07:58,14,09,1, 11.9,1,1, 7.161, 10529.741, 411.423, 52895.783 24/11/12,15:07:58,15,09,1, 11.9,1,1, 7.161, 10529.752, 411.414, 52895.727 24/11/12,15:07:58,16,09,1, 11.9,1,1, 7.161, 10529.747, 411.459, 52895.764 24/11/12,15:07:58,17,09,1, 11.9,1,1, 7.161, 10529.764, 411.447, 52895.760 24/11/12,15:07:58,18,09,1, 11.9,1,1, 7.161, 10529.744, 411.458, 52895.757 24/11/12,15:07:58,19,09,1, 11.9,1,1, 7.161, 10529.758, 411.433, 52895.734 24/11/12,15:07:59,00,09,1, 11.9,1,1, 7.158, 10529.755, 411.433, 52895.734 24/11/12,15:07:59,01,09,1, 11.9,1,1, 7.158, 10529.759, 411.437, 52895.773 24/11/12,15:07:59,02,09,1, 11.9,1,1, 7.158, 10529.771, 411.458, 52895.711 24/11/12,15:07:59,03,09,1, 11.9,1,1, 7.158, 10529.770, 411.449, 52895.760 24/11/12,15:07:59,04,09,1, 11.9,1,1, 7.158, 10529.760, 411.445, 52895.753 24/11/12,15:07:59,05,09,1, 11.9,1,1, 7.158, 10529.751, 411.460, 52895.848 24/11/12,15:07:59,06,09,1, 11.9,1,1, 7.158, 10529.750, 411.468, 52895.827 24/11/12,15:07:59,07,09,1, 11.9,1,1, 7.158, 10529.750, 411.459, 52895.803 24/11/12,15:07:59,08,09,1, 11.9,1,1, 7.158, 10529.743, 411.451, 52895.831 24/11/12,15:07:59,09,09,1, 11.9,1,1, 7.158, 10529.743, 411.435, 52895.809 24/11/12,15:07:59,10,09,1, 11.9,1,1, 7.158, 10529.746, 411.462, 52895.815 24/11/12,15:07:59,11,09,1, 11.9,1,1, 7.158, 10529.748, 411.455, 52895.853 24/11/12,15:07:59,12,09,1, 11.9,1,1, 7.158, 10529.766, 411.461, 52895.850 24/11/12,15:07:59,13,09,1, 11.9,1,1, 7.158, 10529.764, 411.456, 52895.787 24/11/12,15:07:59,14,09,1, 11.9,1,1, 7.158, 10529.767, 411.488, 52895.836 24/11/12,15:07:59,15,09,1, 11.9,1,1, 7.158, 10529.749, 411.467, 52895.806 24/11/12,15:07:59,16,09,1, 11.9,1,1, 7.158, 10529.775, 411.468, 52895.843 24/11/12,15:07:59,17,09,1, 11.9,1,1, 7.158, 10529.763, 411.477, 52895.833 24/11/12,15:07:59,18,09,1, 11.9,1,1, 7.158, 10529.757, 411.471, 52895.781 24/11/12,15:07:59,19,09,1, 11.9,1,1, 7.158, 10529.768, 411.476, 52895.801 24/11/12,15:08:00,00,09,1, 11.9,1,1, 7.164, 10529.764, 411.476, 52895.801 24/11/12,15:08:00,01,09,1, 11.9,1,1, 7.164, 10529.730, 411.473, 52895.847 24/11/12,15:08:00,02,09,1, 11.9,1,1, 7.164, 10529.762, 411.438, 52895.698 24/11/12,15:08:00,03,09,1, 11.9,1,1, 7.164, 10529.747, 411.440, 52895.673 24/11/12,15:08:00,04,09,1, 11.9,1,1, 7.164, 10529.753, 411.438, 52895.666 24/11/12,15:08:00,05,09,1, 11.9,1,1, 7.164, 10529.763, 411.449, 52895.656 24/11/12,15:08:00,06,09,1, 11.9,1,1, 7.164, 10529.761, 411.459, 52895.656 24/11/12,15:08:00,07,09,1, 11.9,1,1, 7.164, 10529.754, 411.444, 52895.612 24/11/12,15:08:00,08,09,1, 11.9,1,1, 7.164, 10529.736, 411.468, 52895.701 24/11/12,15:08:00,09,09,1, 11.9,1,1, 7.164, 10529.747, 411.480, 52895.752 24/11/12,15:08:00,10,09,1, 11.9,1,1, 7.164, 10529.767, 411.482, 52895.745 24/11/12,15:08:00,11,09,1, 11.9,1,1, 7.164, 10529.749, 411.470, 52895.620 24/11/12,15:08:00,12,09,1, 11.9,1,1, 7.164, 10529.760, 411.463, 52895.673 24/11/12,15:08:00,13,09,1, 11.9,1,1, 7.164, 10529.757, 411.466, 52895.736 24/11/12,15:08:00,14,09,1, 11.9,1,1, 7.164, 10529.751, 411.468, 52895.720 24/11/12,15:08:00,15,09,1, 11.9,1,1, 7.164, 10529.747, 411.468, 52895.671 24/11/12,15:08:00,16,09,1, 11.9,1,1, 7.164, 10529.791, 411.460, 52895.753 24/11/12,15:08:00,17,09,1, 11.9,1,1, 7.164, 10529.751, 411.483, 52895.745 24/11/12,15:08:00,18,09,1, 11.9,1,1, 7.164, 10529.771, 411.461, 52895.733 24/11/12,15:08:00,19,09,1, 11.9,1,1, 7.164, 10529.760, 411.464, 52895.696 24/11/12,15:08:01,00,10,1, 11.9,1,1, 7.161, 10529.755, 411.464, 52895.696 24/11/12,15:08:01,01,10,1, 11.9,1,1, 7.161, 10529.737, 411.475, 52895.749 24/11/12,15:08:01,02,10,1, 11.9,1,1, 7.161, 10529.753, 411.487, 52895.658 24/11/12,15:08:01,03,10,1, 11.9,1,1, 7.161, 10529.745, 411.476, 52895.680 24/11/12,15:08:01,04,10,1, 11.9,1,1, 7.161, 10529.738, 411.463, 52895.752 24/11/12,15:08:01,05,10,1, 11.9,1,1, 7.161, 10529.745, 411.470, 52895.716 24/11/12,15:08:01,06,10,1, 11.9,1,1, 7.161, 10529.729, 411.475, 52895.730 24/11/12,15:08:01,07,10,1, 11.9,1,1, 7.161, 10529.761, 411.461, 52895.682 24/11/12,15:08:01,08,10,1, 11.9,1,1, 7.161, 10529.757, 411.479, 52895.711 24/11/12,15:08:01,09,10,1, 11.9,1,1, 7.161, 10529.742, 411.467, 52895.705 24/11/12,15:08:01,10,10,1, 11.9,1,1, 7.161, 10529.752, 411.467, 52895.782 24/11/12,15:08:01,11,10,1, 11.9,1,1, 7.161, 10529.743, 411.459, 52895.763 24/11/12,15:08:01,12,10,1, 11.9,1,1, 7.161, 10529.769, 411.469, 52895.687 24/11/12,15:08:01,13,10,1, 11.9,1,1, 7.161, 10529.754, 411.464, 52895.799 24/11/12,15:08:01,14,10,1, 11.9,1,1, 7.161, 10529.747, 411.457, 52895.733 24/11/12,15:08:01,15,10,1, 11.9,1,1, 7.161, 10529.731, 411.470, 52895.746 24/11/12,15:08:01,16,10,1, 11.9,1,1, 7.161, 10529.750, 411.486, 52895.666 24/11/12,15:08:01,17,10,1, 11.9,1,1, 7.161, 10529.743, 411.491, 52895.740 24/11/12,15:08:01,18,10,1, 11.9,1,1, 7.161, 10529.741, 411.471, 52895.719 24/11/12,15:08:01,19,10,1, 11.9,1,1, 7.161, 10529.751, 411.456, 52895.750 24/11/12,15:08:02,00,10,1, 11.9,1,1, 7.162, 10529.747, 411.456, 52895.750 24/11/12,15:08:02,01,10,1, 11.9,1,1, 7.162, 10529.723, 411.455, 52895.656 24/11/12,15:08:02,02,10,1, 11.9,1,1, 7.162, 10529.715, 411.502, 52895.836 24/11/12,15:08:02,03,10,1, 11.9,1,1, 7.162, 10529.738, 411.470, 52895.745 24/11/12,15:08:02,04,10,1, 11.9,1,1, 7.162, 10529.734, 411.471, 52895.750 24/11/12,15:08:02,05,10,1, 11.9,1,1, 7.162, 10529.737, 411.471, 52895.775 24/11/12,15:08:02,06,10,1, 11.9,1,1, 7.162, 10529.741, 411.469, 52895.731 24/11/12,15:08:02,07,10,1, 11.9,1,1, 7.162, 10529.710, 411.444, 52895.723 24/11/12,15:08:02,08,10,1, 11.9,1,1, 7.162, 10529.709, 411.469, 52895.759 24/11/12,15:08:02,09,10,1, 11.9,1,1, 7.162, 10529.735, 411.486, 52895.750 24/11/12,15:08:02,10,10,1, 11.9,1,1, 7.162, 10529.692, 411.468, 52895.751 24/11/12,15:08:02,11,10,1, 11.9,1,1, 7.162, 10529.710, 411.481, 52895.802 24/11/12,15:08:02,12,10,1, 11.9,1,1, 7.162, 10529.694, 411.484, 52895.719 24/11/12,15:08:02,13,10,1, 11.9,1,1, 7.162, 10529.706, 411.460, 52895.701 24/11/12,15:08:02,14,10,1, 11.9,1,1, 7.162, 10529.692, 411.464, 52895.760 24/11/12,15:08:02,15,10,1, 11.9,1,1, 7.162, 10529.696, 411.466, 52895.732 24/11/12,15:08:02,16,10,1, 11.9,1,1, 7.162, 10529.683, 411.435, 52895.683 24/11/12,15:08:02,17,10,1, 11.9,1,1, 7.162, 10529.702, 411.434, 52895.767 24/11/12,15:08:02,18,10,1, 11.9,1,1, 7.162, 10529.698, 411.470, 52895.773 24/11/12,15:08:02,19,10,1, 11.9,1,1, 7.162, 10529.700, 411.469, 52895.725 24/11/12,15:08:03,00,10,1, 11.9,1,1, 7.163, 10529.697, 411.469, 52895.725 24/11/12,15:08:03,01,10,1, 11.9,1,1, 7.163, 10529.719, 411.475, 52895.727 24/11/12,15:08:03,02,10,1, 11.9,1,1, 7.163, 10529.712, 411.468, 52895.714 24/11/12,15:08:03,03,10,1, 11.9,1,1, 7.163, 10529.711, 411.456, 52895.723 24/11/12,15:08:03,04,10,1, 11.9,1,1, 7.163, 10529.710, 411.478, 52895.792 24/11/12,15:08:03,05,10,1, 11.9,1,1, 7.163, 10529.711, 411.477, 52895.791 24/11/12,15:08:03,06,10,1, 11.9,1,1, 7.163, 10529.709, 411.490, 52895.798 24/11/12,15:08:03,07,10,1, 11.9,1,1, 7.163, 10529.720, 411.472, 52895.829 24/11/12,15:08:03,08,10,1, 11.9,1,1, 7.163, 10529.686, 411.496, 52895.818 24/11/12,15:08:03,09,10,1, 11.9,1,1, 7.163, 10529.693, 411.475, 52895.733 24/11/12,15:08:03,10,10,1, 11.9,1,1, 7.163, 10529.688, 411.486, 52895.727 24/11/12,15:08:03,11,10,1, 11.9,1,1, 7.163, 10529.702, 411.478, 52895.746 24/11/12,15:08:03,12,10,1, 11.9,1,1, 7.163, 10529.680, 411.484, 52895.746 24/11/12,15:08:03,13,10,1, 11.9,1,1, 7.163, 10529.681, 411.482, 52895.713 24/11/12,15:08:03,14,10,1, 11.9,1,1, 7.163, 10529.682, 411.469, 52895.738 24/11/12,15:08:03,15,10,1, 11.9,1,1, 7.163, 10529.677, 411.480, 52895.772 24/11/12,15:08:03,16,10,1, 11.9,1,1, 7.163, 10529.662, 411.458, 52895.779 24/11/12,15:08:03,17,10,1, 11.9,1,1, 7.163, 10529.647, 411.446, 52895.751 24/11/12,15:08:03,18,10,1, 11.9,1,1, 7.163, 10529.655, 411.429, 52895.692 24/11/12,15:08:03,19,10,1, 11.9,1,1, 7.163, 10529.654, 411.469, 52895.792 24/11/12,15:08:04,00,09,1, 11.9,1,1, 7.165, 10529.647, 411.469, 52895.792 24/11/12,15:08:04,01,09,1, 11.9,1,1, 7.165, 10529.665, 411.465, 52895.731 24/11/12,15:08:04,02,09,1, 11.9,1,1, 7.165, 10529.674, 411.450, 52895.715 24/11/12,15:08:04,03,09,1, 11.9,1,1, 7.165, 10529.684, 411.454, 52895.737 24/11/12,15:08:04,04,09,1, 11.9,1,1, 7.165, 10529.655, 411.448, 52895.676 24/11/12,15:08:04,05,09,1, 11.9,1,1, 7.165, 10529.651, 411.469, 52895.714 24/11/12,15:08:04,06,09,1, 11.9,1,1, 7.165, 10529.656, 411.469, 52895.729 24/11/12,15:08:04,07,09,1, 11.9,1,1, 7.165, 10529.645, 411.474, 52895.761 24/11/12,15:08:04,08,09,1, 11.9,1,1, 7.165, 10529.674, 411.487, 52895.712 24/11/12,15:08:04,09,09,1, 11.9,1,1, 7.165, 10529.669, 411.470, 52895.816 24/11/12,15:08:04,10,09,1, 11.9,1,1, 7.165, 10529.639, 411.463, 52895.767 24/11/12,15:08:04,11,09,1, 11.9,1,1, 7.165, 10529.653, 411.469, 52895.740 24/11/12,15:08:04,12,09,1, 11.9,1,1, 7.165, 10529.640, 411.472, 52895.821 24/11/12,15:08:04,13,09,1, 11.9,1,1, 7.165, 10529.653, 411.486, 52895.734 24/11/12,15:08:04,14,09,1, 11.9,1,1, 7.165, 10529.636, 411.498, 52895.801 24/11/12,15:08:04,15,09,1, 11.9,1,1, 7.165, 10529.639, 411.501, 52895.752 24/11/12,15:08:04,16,09,1, 11.9,1,1, 7.165, 10529.637, 411.488, 52895.783 24/11/12,15:08:04,17,09,1, 11.9,1,1, 7.165, 10529.626, 411.470, 52895.722 24/11/12,15:08:04,18,09,1, 11.9,1,1, 7.165, 10529.642, 411.496, 52895.790 24/11/12,15:08:04,19,09,1, 11.9,1,1, 7.165, 10529.632, 411.514, 52895.766 24/11/12,15:08:05,00,09,1, 11.9,1,1, 7.164, 10529.630, 411.514, 52895.766 24/11/12,15:08:05,01,09,1, 11.9,1,1, 7.164, 10529.641, 411.530, 52895.754 24/11/12,15:08:05,02,09,1, 11.9,1,1, 7.164, 10529.628, 411.521, 52895.767 24/11/12,15:08:05,03,09,1, 11.9,1,1, 7.164, 10529.617, 411.526, 52895.796 24/11/12,15:08:05,04,09,1, 11.9,1,1, 7.164, 10529.631, 411.486, 52895.796 24/11/12,15:08:05,05,09,1, 11.9,1,1, 7.164, 10529.630, 411.502, 52895.816 24/11/12,15:08:05,06,09,1, 11.9,1,1, 7.164, 10529.620, 411.518, 52895.739 24/11/12,15:08:05,07,09,1, 11.9,1,1, 7.164, 10529.617, 411.511, 52895.809 24/11/12,15:08:05,08,09,1, 11.9,1,1, 7.164, 10529.606, 411.498, 52895.753 24/11/12,15:08:05,09,09,1, 11.9,1,1, 7.164, 10529.578, 411.484, 52895.808 24/11/12,15:08:05,10,09,1, 11.9,1,1, 7.164, 10529.602, 411.515, 52895.710 24/11/12,15:08:05,11,09,1, 11.9,1,1, 7.164, 10529.587, 411.516, 52895.725 24/11/12,15:08:05,12,09,1, 11.9,1,1, 7.164, 10529.584, 411.540, 52895.824 24/11/12,15:08:05,13,09,1, 11.9,1,1, 7.164, 10529.618, 411.504, 52895.742 24/11/12,15:08:05,14,09,1, 11.9,1,1, 7.164, 10529.601, 411.509, 52895.742 24/11/12,15:08:05,15,09,1, 11.9,1,1, 7.164, 10529.573, 411.538, 52895.805 24/11/12,15:08:05,16,09,1, 11.9,1,1, 7.164, 10529.587, 411.532, 52895.818 24/11/12,15:08:05,17,09,1, 11.9,1,1, 7.164, 10529.582, 411.513, 52895.816 24/11/12,15:08:05,18,09,1, 11.9,1,1, 7.164, 10529.594, 411.529, 52895.800 24/11/12,15:08:05,19,09,1, 11.9,1,1, 7.164, 10529.585, 411.540, 52895.953 24/11/12,15:08:06,00,09,1, 11.9,1,1, 7.165, 10529.580, 411.540, 52895.953 24/11/12,15:08:06,01,09,1, 11.9,1,1, 7.165, 10529.551, 411.547, 52895.774 24/11/12,15:08:06,02,09,1, 11.9,1,1, 7.165, 10529.569, 411.519, 52895.791 24/11/12,15:08:06,03,09,1, 11.9,1,1, 7.165, 10529.569, 411.542, 52895.825 24/11/12,15:08:06,04,09,1, 11.9,1,1, 7.165, 10529.580, 411.512, 52895.767 24/11/12,15:08:06,05,09,1, 11.9,1,1, 7.165, 10529.580, 411.513, 52895.751 24/11/12,15:08:06,06,09,1, 11.9,1,1, 7.165, 10529.578, 411.518, 52895.764 24/11/12,15:08:06,07,09,1, 11.9,1,1, 7.165, 10529.549, 411.536, 52895.801 24/11/12,15:08:06,08,09,1, 11.9,1,1, 7.165, 10529.551, 411.511, 52895.815 24/11/12,15:08:06,09,09,1, 11.9,1,1, 7.165, 10529.539, 411.544, 52895.766 24/11/12,15:08:06,10,09,1, 11.9,1,1, 7.165, 10529.557, 411.529, 52895.815 24/11/12,15:08:06,11,09,1, 11.9,1,1, 7.165, 10529.550, 411.523, 52895.779 24/11/12,15:08:06,12,09,1, 11.9,1,1, 7.165, 10529.546, 411.515, 52895.756 24/11/12,15:08:06,13,09,1, 11.9,1,1, 7.165, 10529.552, 411.538, 52895.788 24/11/12,15:08:06,14,09,1, 11.9,1,1, 7.165, 10529.548, 411.513, 52895.865 24/11/12,15:08:06,15,09,1, 11.9,1,1, 7.165, 10529.548, 411.527, 52895.813 24/11/12,15:08:06,16,09,1, 11.9,1,1, 7.165, 10529.542, 411.543, 52895.821 24/11/12,15:08:06,17,09,1, 11.9,1,1, 7.165, 10529.550, 411.538, 52895.837 24/11/12,15:08:06,18,09,1, 11.9,1,1, 7.165, 10529.547, 411.542, 52895.801 24/11/12,15:08:06,19,09,1, 11.9,1,1, 7.165, 10529.556, 411.551, 52895.811 24/11/12,15:08:07,00,10,1, 11.9,1,1, 7.162, 10529.555, 411.551, 52895.811 24/11/12,15:08:07,01,10,1, 11.9,1,1, 7.162, 10529.587, 411.568, 52895.836 24/11/12,15:08:07,02,10,1, 11.9,1,1, 7.162, 10529.559, 411.552, 52895.813 24/11/12,15:08:07,03,10,1, 11.9,1,1, 7.162, 10529.565, 411.579, 52895.872 24/11/12,15:08:07,04,10,1, 11.9,1,1, 7.162, 10529.571, 411.567, 52895.829 24/11/12,15:08:07,05,10,1, 11.9,1,1, 7.162, 10529.550, 411.566, 52895.807 24/11/12,15:08:07,06,10,1, 11.9,1,1, 7.162, 10529.565, 411.563, 52895.646 24/11/12,15:08:07,07,10,1, 11.9,1,1, 7.162, 10529.538, 411.551, 52895.818 24/11/12,15:08:07,08,10,1, 11.9,1,1, 7.162, 10529.545, 411.564, 52895.845 24/11/12,15:08:07,09,10,1, 11.9,1,1, 7.162, 10529.564, 411.587, 52895.875 24/11/12,15:08:07,10,10,1, 11.9,1,1, 7.162, 10529.547, 411.557, 52895.796 24/11/12,15:08:07,11,10,1, 11.9,1,1, 7.162, 10529.591, 411.573, 52895.821 24/11/12,15:08:07,12,10,1, 11.9,1,1, 7.162, 10529.555, 411.540, 52895.744 24/11/12,15:08:07,13,10,1, 11.9,1,1, 7.162, 10529.580, 411.573, 52895.766 24/11/12,15:08:07,14,10,1, 11.9,1,1, 7.162, 10529.561, 411.579, 52895.841 24/11/12,15:08:07,15,10,1, 11.9,1,1, 7.162, 10529.563, 411.540, 52895.815 24/11/12,15:08:07,16,10,1, 11.9,1,1, 7.162, 10529.541, 411.551, 52895.829 24/11/12,15:08:07,17,10,1, 11.9,1,1, 7.162, 10529.535, 411.537, 52895.792 24/11/12,15:08:07,18,10,1, 11.9,1,1, 7.162, 10529.531, 411.542, 52895.908 24/11/12,15:08:07,19,10,1, 11.9,1,1, 7.162, 10529.525, 411.533, 52895.850 24/11/12,15:08:08,00,10,1, 11.9,1,1, 7.160, 10529.522, 411.533, 52895.850 24/11/12,15:08:08,01,10,1, 11.9,1,1, 7.160, 10529.522, 411.554, 52895.797 24/11/12,15:08:08,02,10,1, 11.9,1,1, 7.160, 10529.514, 411.519, 52895.816 24/11/12,15:08:08,03,10,1, 11.9,1,1, 7.160, 10529.539, 411.529, 52895.824 24/11/12,15:08:08,04,10,1, 11.9,1,1, 7.160, 10529.515, 411.519, 52895.803 24/11/12,15:08:08,05,10,1, 11.9,1,1, 7.160, 10529.507, 411.522, 52895.765 24/11/12,15:08:08,06,10,1, 11.9,1,1, 7.160, 10529.512, 411.547, 52895.841 24/11/12,15:08:08,07,10,1, 11.9,1,1, 7.160, 10529.506, 411.541, 52895.867 24/11/12,15:08:08,08,10,1, 11.9,1,1, 7.160, 10529.531, 411.554, 52895.857 24/11/12,15:08:08,09,10,1, 11.9,1,1, 7.160, 10529.506, 411.558, 52895.808 24/11/12,15:08:08,10,10,1, 11.9,1,1, 7.160, 10529.490, 411.567, 52895.798 24/11/12,15:08:08,11,10,1, 11.9,1,1, 7.160, 10529.522, 411.539, 52895.836 24/11/12,15:08:08,12,10,1, 11.9,1,1, 7.160, 10529.515, 411.566, 52895.861 24/11/12,15:08:08,13,10,1, 11.9,1,1, 7.160, 10529.510, 411.554, 52895.845 24/11/12,15:08:08,14,10,1, 11.9,1,1, 7.160, 10529.512, 411.539, 52895.825 24/11/12,15:08:08,15,10,1, 11.9,1,1, 7.160, 10529.514, 411.529, 52895.804 24/11/12,15:08:08,16,10,1, 11.9,1,1, 7.160, 10529.511, 411.543, 52895.848 24/11/12,15:08:08,17,10,1, 11.9,1,1, 7.160, 10529.523, 411.544, 52895.805 24/11/12,15:08:08,18,10,1, 11.9,1,1, 7.160, 10529.507, 411.532, 52895.791 24/11/12,15:08:08,19,10,1, 11.9,1,1, 7.160, 10529.512, 411.542, 52895.871 24/11/12,15:08:09,00,10,1, 11.8,1,1, 7.164, 10529.505, 411.542, 52895.871 24/11/12,15:08:09,01,10,1, 11.8,1,1, 7.164, 10529.519, 411.549, 52895.876 24/11/12,15:08:09,02,10,1, 11.8,1,1, 7.164, 10529.514, 411.561, 52895.864 24/11/12,15:08:09,03,10,1, 11.8,1,1, 7.164, 10529.538, 411.571, 52895.845 24/11/12,15:08:09,04,10,1, 11.8,1,1, 7.164, 10529.527, 411.572, 52895.889 24/11/12,15:08:09,05,10,1, 11.8,1,1, 7.164, 10529.521, 411.565, 52895.830 24/11/12,15:08:09,06,10,1, 11.8,1,1, 7.164, 10529.526, 411.559, 52895.831 24/11/12,15:08:09,07,10,1, 11.8,1,1, 7.164, 10529.536, 411.577, 52895.895 24/11/12,15:08:09,08,10,1, 11.8,1,1, 7.164, 10529.546, 411.573, 52895.924 24/11/12,15:08:09,09,10,1, 11.8,1,1, 7.164, 10529.538, 411.562, 52895.600 24/11/12,15:08:09,10,10,1, 11.8,1,1, 7.164, 10529.517, 411.582, 52895.867 24/11/12,15:08:09,11,10,1, 11.8,1,1, 7.164, 10529.551, 411.574, 52895.705 24/11/12,15:08:09,12,10,1, 11.8,1,1, 7.164, 10529.538, 411.594, 52895.964 24/11/12,15:08:09,13,10,1, 11.8,1,1, 7.164, 10529.567, 411.604, 52895.902 24/11/12,15:08:09,14,10,1, 11.8,1,1, 7.164, 10529.539, 411.570, 52895.906 24/11/12,15:08:09,15,10,1, 11.8,1,1, 7.164, 10529.528, 411.592, 52895.903 24/11/12,15:08:09,16,10,1, 11.8,1,1, 7.164, 10529.520, 411.581, 52895.889 24/11/12,15:08:09,17,10,1, 11.8,1,1, 7.164, 10529.537, 411.589, 52895.910 24/11/12,15:08:09,18,10,1, 11.8,1,1, 7.164, 10529.511, 411.591, 52895.863 24/11/12,15:08:09,19,10,1, 11.8,1,1, 7.164, 10529.522, 411.580, 52895.828 24/11/12,15:08:10,00,09,1, 11.9,1,1, 7.168, 10529.522, 411.580, 52895.828 24/11/12,15:08:10,01,09,1, 11.9,1,1, 7.168, 10529.512, 411.590, 52895.910 24/11/12,15:08:10,02,09,1, 11.9,1,1, 7.168, 10529.542, 411.573, 52895.834 24/11/12,15:08:10,03,09,1, 11.9,1,1, 7.168, 10529.524, 411.558, 52895.842 24/11/12,15:08:10,04,09,1, 11.9,1,1, 7.168, 10529.511, 411.595, 52895.824 24/11/12,15:08:10,05,09,1, 11.9,1,1, 7.168, 10529.513, 411.591, 52895.918 24/11/12,15:08:10,06,09,1, 11.9,1,1, 7.168, 10529.517, 411.584, 52895.886 24/11/12,15:08:10,07,09,1, 11.9,1,1, 7.168, 10529.529, 411.582, 52895.907 24/11/12,15:08:10,08,09,1, 11.9,1,1, 7.168, 10529.536, 411.568, 52895.864 24/11/12,15:08:10,09,09,1, 11.9,1,1, 7.168, 10529.503, 411.583, 52895.832 24/11/12,15:08:10,10,09,1, 11.9,1,1, 7.168, 10529.507, 411.560, 52895.787 24/11/12,15:08:10,11,09,1, 11.9,1,1, 7.168, 10529.511, 411.565, 52895.803 24/11/12,15:08:10,12,09,1, 11.9,1,1, 7.168, 10529.509, 411.582, 52895.868 24/11/12,15:08:10,13,09,1, 11.9,1,1, 7.168, 10529.515, 411.583, 52895.896 24/11/12,15:08:10,14,09,1, 11.9,1,1, 7.168, 10529.513, 411.598, 52895.877 24/11/12,15:08:10,15,09,1, 11.9,1,1, 7.168, 10529.523, 411.587, 52895.881 24/11/12,15:08:10,16,09,1, 11.9,1,1, 7.168, 10529.535, 411.587, 52895.883 24/11/12,15:08:10,17,09,1, 11.9,1,1, 7.168, 10529.531, 411.596, 52895.886 24/11/12,15:08:10,18,09,1, 11.9,1,1, 7.168, 10529.529, 411.590, 52895.919 24/11/12,15:08:10,19,09,1, 11.9,1,1, 7.168, 10529.540, 411.582, 52895.871 24/11/12,15:08:11,00,09,1, 11.9,1,1, 7.162, 10529.538, 411.582, 52895.871 24/11/12,15:08:11,01,09,1, 11.9,1,1, 7.162, 10529.516, 411.604, 52895.922 24/11/12,15:08:11,02,09,1, 11.9,1,1, 7.162, 10529.534, 411.610, 52895.912 24/11/12,15:08:11,03,09,1, 11.9,1,1, 7.162, 10529.504, 411.577, 52895.933 24/11/12,15:08:11,04,09,1, 11.9,1,1, 7.162, 10529.526, 411.600, 52895.878 24/11/12,15:08:11,05,09,1, 11.9,1,1, 7.162, 10529.529, 411.591, 52895.848 24/11/12,15:08:11,06,09,1, 11.9,1,1, 7.162, 10529.532, 411.571, 52895.926 24/11/12,15:08:11,07,09,1, 11.9,1,1, 7.162, 10529.513, 411.574, 52895.834 24/11/12,15:08:11,08,09,1, 11.9,1,1, 7.162, 10529.530, 411.577, 52895.869 24/11/12,15:08:11,09,09,1, 11.9,1,1, 7.162, 10529.534, 411.575, 52895.861 24/11/12,15:08:11,10,09,1, 11.9,1,1, 7.162, 10529.531, 411.592, 52895.862 24/11/12,15:08:11,11,09,1, 11.9,1,1, 7.162, 10529.529, 411.607, 52895.902 24/11/12,15:08:11,12,09,1, 11.9,1,1, 7.162, 10529.520, 411.605, 52895.952 24/11/12,15:08:11,13,09,1, 11.9,1,1, 7.162, 10529.531, 411.585, 52895.898 24/11/12,15:08:11,14,09,1, 11.9,1,1, 7.162, 10529.535, 411.593, 52895.920 24/11/12,15:08:11,15,09,1, 11.9,1,1, 7.162, 10529.523, 411.574, 52895.932 24/11/12,15:08:11,16,09,1, 11.9,1,1, 7.162, 10529.535, 411.586, 52895.977 24/11/12,15:08:11,17,09,1, 11.9,1,1, 7.162, 10529.551, 411.602, 52895.926 24/11/12,15:08:11,18,09,1, 11.9,1,1, 7.162, 10529.532, 411.601, 52895.858 24/11/12,15:08:11,19,09,1, 11.9,1,1, 7.162, 10529.571, 411.612, 52895.915 24/11/12,15:08:12,00,09,1, 11.9,1,1, 7.166, 10529.563, 411.612, 52895.915 24/11/12,15:08:12,01,09,1, 11.9,1,1, 7.166, 10529.549, 411.592, 52895.823 24/11/12,15:08:12,02,09,1, 11.9,1,1, 7.166, 10529.545, 411.598, 52895.884 24/11/12,15:08:12,03,09,1, 11.9,1,1, 7.166, 10529.550, 411.620, 52895.927 24/11/12,15:08:12,04,09,1, 11.9,1,1, 7.166, 10529.557, 411.637, 52895.903 24/11/12,15:08:12,05,09,1, 11.9,1,1, 7.166, 10529.521, 411.628, 52895.878 24/11/12,15:08:12,06,09,1, 11.9,1,1, 7.166, 10529.539, 411.609, 52895.873 24/11/12,15:08:12,07,09,1, 11.9,1,1, 7.166, 10529.551, 411.580, 52895.884 24/11/12,15:08:12,08,09,1, 11.9,1,1, 7.166, 10529.541, 411.613, 52895.891 24/11/12,15:08:12,09,09,1, 11.9,1,1, 7.166, 10529.545, 411.588, 52895.892 24/11/12,15:08:12,10,09,1, 11.9,1,1, 7.166, 10529.553, 411.595, 52895.923 24/11/12,15:08:12,11,09,1, 11.9,1,1, 7.166, 10529.528, 411.621, 52895.918 24/11/12,15:08:12,12,09,1, 11.9,1,1, 7.166, 10529.544, 411.615, 52895.939 24/11/12,15:08:12,13,09,1, 11.9,1,1, 7.166, 10529.503, 411.588, 52895.889 24/11/12,15:08:12,14,09,1, 11.9,1,1, 7.166, 10529.521, 411.596, 52895.828 24/11/12,15:08:12,15,09,1, 11.9,1,1, 7.166, 10529.535, 411.597, 52895.873 24/11/12,15:08:12,16,09,1, 11.9,1,1, 7.166, 10529.535, 411.600, 52895.951 24/11/12,15:08:12,17,09,1, 11.9,1,1, 7.166, 10529.519, 411.595, 52895.947 24/11/12,15:08:12,18,09,1, 11.9,1,1, 7.166, 10529.536, 411.614, 52896.013 24/11/12,15:08:12,19,09,1, 11.9,1,1, 7.166, 10529.560, 411.605, 52896.127 24/11/12,15:08:13,00,09,1, 11.9,1,1, 7.162, 10529.555, 411.605, 52896.127 24/11/12,15:08:13,01,09,1, 11.9,1,1, 7.162, 10529.529, 411.604, 52895.966 24/11/12,15:08:13,02,09,1, 11.9,1,1, 7.162, 10529.525, 411.594, 52895.926 24/11/12,15:08:13,03,09,1, 11.9,1,1, 7.162, 10529.510, 411.598, 52895.881 24/11/12,15:08:13,04,09,1, 11.9,1,1, 7.162, 10529.532, 411.607, 52895.898 24/11/12,15:08:13,05,09,1, 11.9,1,1, 7.162, 10529.521, 411.605, 52895.961 24/11/12,15:08:13,06,09,1, 11.9,1,1, 7.162, 10529.507, 411.588, 52895.924 24/11/12,15:08:13,07,09,1, 11.9,1,1, 7.162, 10529.512, 411.623, 52895.946 24/11/12,15:08:13,08,09,1, 11.9,1,1, 7.162, 10529.497, 411.609, 52895.951 24/11/12,15:08:13,09,09,1, 11.9,1,1, 7.162, 10529.502, 411.591, 52895.911 24/11/12,15:08:13,10,09,1, 11.9,1,1, 7.162, 10529.511, 411.593, 52895.930 24/11/12,15:08:13,11,09,1, 11.9,1,1, 7.162, 10529.502, 411.580, 52895.903 24/11/12,15:08:13,12,09,1, 11.9,1,1, 7.162, 10529.474, 411.589, 52895.898 24/11/12,15:08:13,13,09,1, 11.9,1,1, 7.162, 10529.488, 411.597, 52895.854 24/11/12,15:08:13,14,09,1, 11.9,1,1, 7.162, 10529.502, 411.604, 52895.942 24/11/12,15:08:13,15,09,1, 11.9,1,1, 7.162, 10529.486, 411.574, 52895.979 24/11/12,15:08:13,16,09,1, 11.9,1,1, 7.162, 10529.458, 411.585, 52895.902 24/11/12,15:08:13,17,09,1, 11.9,1,1, 7.162, 10529.488, 411.577, 52895.960 24/11/12,15:08:13,18,09,1, 11.9,1,1, 7.162, 10529.465, 411.574, 52895.979 24/11/12,15:08:13,19,09,1, 11.9,1,1, 7.162, 10529.493, 411.557, 52895.982 24/11/12,15:08:14,00,08,1, 11.9,1,1, 7.165, 10529.488, 411.557, 52895.982 24/11/12,15:08:14,01,08,1, 11.9,1,1, 7.165, 10529.484, 411.558, 52895.956 24/11/12,15:08:14,02,08,1, 11.9,1,1, 7.165, 10529.472, 411.588, 52896.216 24/11/12,15:08:14,03,08,1, 11.9,1,1, 7.165, 10529.498, 411.560, 52895.929 24/11/12,15:08:14,04,08,1, 11.9,1,1, 7.165, 10529.499, 411.581, 52895.947 24/11/12,15:08:14,05,08,1, 11.9,1,1, 7.165, 10529.511, 411.562, 52895.912 24/11/12,15:08:14,06,08,1, 11.9,1,1, 7.165, 10529.486, 411.578, 52895.952 24/11/12,15:08:14,07,08,1, 11.9,1,1, 7.165, 10529.478, 411.587, 52895.938 24/11/12,15:08:14,08,08,1, 11.9,1,1, 7.165, 10529.494, 411.605, 52895.965 24/11/12,15:08:14,09,08,1, 11.9,1,1, 7.165, 10529.496, 411.579, 52895.694 24/11/12,15:08:14,10,08,1, 11.9,1,1, 7.165, 10529.454, 411.599, 52895.970 24/11/12,15:08:14,11,08,1, 11.9,1,1, 7.165, 10529.480, 411.626, 52896.000 24/11/12,15:08:14,12,08,1, 11.9,1,1, 7.165, 10529.455, 411.595, 52895.993 24/11/12,15:08:14,13,08,1, 11.9,1,1, 7.165, 10529.475, 411.589, 52896.006 24/11/12,15:08:14,14,08,1, 11.9,1,1, 7.165, 10529.489, 411.593, 52895.959 24/11/12,15:08:14,15,08,1, 11.9,1,1, 7.165, 10529.473, 411.590, 52895.990 24/11/12,15:08:14,16,08,1, 11.9,1,1, 7.165, 10529.479, 411.597, 52895.987 24/11/12,15:08:14,17,08,1, 11.9,1,1, 7.165, 10529.492, 411.588, 52895.943 24/11/12,15:08:14,18,08,1, 11.9,1,1, 7.165, 10529.470, 411.609, 52895.985 24/11/12,15:08:14,19,08,1, 11.9,1,1, 7.165, 10529.457, 411.597, 52896.008 24/11/12,15:08:15,00,08,1, 11.9,1,1, 7.164, 10529.455, 411.597, 52896.008 24/11/12,15:08:15,01,08,1, 11.9,1,1, 7.164, 10529.473, 411.577, 52895.898 24/11/12,15:08:15,02,08,1, 11.9,1,1, 7.164, 10529.436, 411.593, 52895.954 24/11/12,15:08:15,03,08,1, 11.9,1,1, 7.164, 10529.460, 411.585, 52895.995 24/11/12,15:08:15,04,08,1, 11.9,1,1, 7.164, 10529.458, 411.591, 52895.969 24/11/12,15:08:15,05,08,1, 11.9,1,1, 7.164, 10529.460, 411.597, 52895.924 24/11/12,15:08:15,06,08,1, 11.9,1,1, 7.164, 10529.463, 411.598, 52895.949 24/11/12,15:08:15,07,08,1, 11.9,1,1, 7.164, 10529.462, 411.597, 52896.016 24/11/12,15:08:15,08,08,1, 11.9,1,1, 7.164, 10529.451, 411.592, 52895.960 24/11/12,15:08:15,09,08,1, 11.9,1,1, 7.164, 10529.445, 411.598, 52895.973 24/11/12,15:08:15,10,08,1, 11.9,1,1, 7.164, 10529.454, 411.564, 52895.980 24/11/12,15:08:15,11,08,1, 11.9,1,1, 7.164, 10529.455, 411.599, 52895.967 24/11/12,15:08:15,12,08,1, 11.9,1,1, 7.164, 10529.427, 411.590, 52895.916 24/11/12,15:08:15,13,08,1, 11.9,1,1, 7.164, 10529.427, 411.569, 52896.014 24/11/12,15:08:15,14,08,1, 11.9,1,1, 7.164, 10529.453, 411.578, 52895.955 24/11/12,15:08:15,15,08,1, 11.9,1,1, 7.164, 10529.445, 411.586, 52895.933 24/11/12,15:08:15,16,08,1, 11.9,1,1, 7.164, 10529.433, 411.614, 52895.933 24/11/12,15:08:15,17,08,1, 11.9,1,1, 7.164, 10529.380, 411.600, 52895.957 24/11/12,15:08:15,18,08,1, 11.9,1,1, 7.164, 10529.419, 411.588, 52895.897 24/11/12,15:08:15,19,08,1, 11.9,1,1, 7.164, 10529.435, 411.597, 52895.993 24/11/12,15:08:16,00,08,1, 11.9,1,1, 7.164, 10529.430, 411.597, 52895.993 24/11/12,15:08:16,01,08,1, 11.9,1,1, 7.164, 10529.417, 411.586, 52895.949 24/11/12,15:08:16,02,08,1, 11.9,1,1, 7.164, 10529.430, 411.612, 52896.007 24/11/12,15:08:16,03,08,1, 11.9,1,1, 7.164, 10529.430, 411.635, 52895.969 24/11/12,15:08:16,04,08,1, 11.9,1,1, 7.164, 10529.444, 411.602, 52895.952 24/11/12,15:08:16,05,08,1, 11.9,1,1, 7.164, 10529.416, 411.606, 52895.945 24/11/12,15:08:16,06,08,1, 11.9,1,1, 7.164, 10529.435, 411.609, 52895.937 24/11/12,15:08:16,07,08,1, 11.9,1,1, 7.164, 10529.425, 411.625, 52895.995 24/11/12,15:08:16,08,08,1, 11.9,1,1, 7.164, 10529.443, 411.616, 52895.941 24/11/12,15:08:16,09,08,1, 11.9,1,1, 7.164, 10529.416, 411.606, 52895.939 24/11/12,15:08:16,10,08,1, 11.9,1,1, 7.164, 10529.435, 411.643, 52895.953 24/11/12,15:08:16,11,08,1, 11.9,1,1, 7.164, 10529.438, 411.603, 52895.937 24/11/12,15:08:16,12,08,1, 11.9,1,1, 7.164, 10529.429, 411.634, 52895.960 24/11/12,15:08:16,13,08,1, 11.9,1,1, 7.164, 10529.429, 411.620, 52895.953 24/11/12,15:08:16,14,08,1, 11.9,1,1, 7.164, 10529.443, 411.619, 52895.958 24/11/12,15:08:16,15,08,1, 11.9,1,1, 7.164, 10529.426, 411.607, 52895.925 24/11/12,15:08:16,16,08,1, 11.9,1,1, 7.164, 10529.436, 411.605, 52896.056 24/11/12,15:08:16,17,08,1, 11.9,1,1, 7.164, 10529.435, 411.632, 52895.913 24/11/12,15:08:16,18,08,1, 11.9,1,1, 7.164, 10529.442, 411.624, 52895.993 24/11/12,15:08:16,19,08,1, 11.9,1,1, 7.164, 10529.412, 411.626, 52895.910 24/11/12,15:08:17,00,08,1, 11.9,1,1, 7.165, 10529.405, 411.626, 52895.910 24/11/12,15:08:17,01,08,1, 11.9,1,1, 7.165, 10529.422, 411.624, 52895.918 24/11/12,15:08:17,02,08,1, 11.9,1,1, 7.165, 10529.433, 411.613, 52895.931 24/11/12,15:08:17,03,08,1, 11.9,1,1, 7.165, 10529.424, 411.633, 52895.972 24/11/12,15:08:17,04,08,1, 11.9,1,1, 7.165, 10529.411, 411.597, 52895.797 24/11/12,15:08:17,05,08,1, 11.9,1,1, 7.165, 10529.432, 411.632, 52895.997 24/11/12,15:08:17,06,08,1, 11.9,1,1, 7.165, 10529.447, 411.613, 52895.943 24/11/12,15:08:17,07,08,1, 11.9,1,1, 7.165, 10529.418, 411.626, 52896.008 24/11/12,15:08:17,08,08,1, 11.9,1,1, 7.165, 10529.412, 411.618, 52895.998 24/11/12,15:08:17,09,08,1, 11.9,1,1, 7.165, 10529.411, 411.625, 52896.060 24/11/12,15:08:17,10,08,1, 11.9,1,1, 7.165, 10529.389, 411.617, 52896.006 24/11/12,15:08:17,11,08,1, 11.9,1,1, 7.165, 10529.395, 411.647, 52896.027 24/11/12,15:08:17,12,08,1, 11.9,1,1, 7.165, 10529.408, 411.628, 52895.967 24/11/12,15:08:17,13,08,1, 11.9,1,1, 7.165, 10529.399, 411.646, 52896.007 24/11/12,15:08:17,14,08,1, 11.9,1,1, 7.165, 10529.408, 411.615, 52895.907 24/11/12,15:08:17,15,08,1, 11.9,1,1, 7.165, 10529.383, 411.627, 52895.963 24/11/12,15:08:17,16,08,1, 11.9,1,1, 7.165, 10529.376, 411.649, 52896.032 24/11/12,15:08:17,17,08,1, 11.9,1,1, 7.165, 10529.394, 411.627, 52895.932 24/11/12,15:08:17,18,08,1, 11.9,1,1, 7.165, 10529.398, 411.646, 52895.981 24/11/12,15:08:17,19,08,1, 11.9,1,1, 7.165, 10529.418, 411.626, 52895.985 24/11/12,15:08:18,00,08,1, 11.9,1,1, 7.164, 10529.413, 411.626, 52895.985 24/11/12,15:08:18,01,08,1, 11.9,1,1, 7.164, 10529.389, 411.626, 52895.965 24/11/12,15:08:18,02,08,1, 11.9,1,1, 7.164, 10529.407, 411.639, 52895.959 24/11/12,15:08:18,03,08,1, 11.9,1,1, 7.164, 10529.395, 411.628, 52895.982 24/11/12,15:08:18,04,08,1, 11.9,1,1, 7.164, 10529.380, 411.603, 52895.971 24/11/12,15:08:18,05,08,1, 11.9,1,1, 7.164, 10529.363, 411.649, 52895.968 24/11/12,15:08:18,06,08,1, 11.9,1,1, 7.164, 10529.385, 411.649, 52896.065 24/11/12,15:08:18,07,08,1, 11.9,1,1, 7.164, 10529.388, 411.634, 52895.976 24/11/12,15:08:18,08,08,1, 11.9,1,1, 7.164, 10529.364, 411.662, 52895.975 24/11/12,15:08:18,09,08,1, 11.9,1,1, 7.164, 10529.376, 411.661, 52895.983 24/11/12,15:08:18,10,08,1, 11.9,1,1, 7.164, 10529.372, 411.650, 52895.988 24/11/12,15:08:18,11,08,1, 11.9,1,1, 7.164, 10529.368, 411.632, 52896.039 24/11/12,15:08:18,12,08,1, 11.9,1,1, 7.164, 10529.380, 411.652, 52895.987 24/11/12,15:08:18,13,08,1, 11.9,1,1, 7.164, 10529.388, 411.639, 52895.995 24/11/12,15:08:18,14,08,1, 11.9,1,1, 7.164, 10529.376, 411.632, 52895.994 24/11/12,15:08:18,15,08,1, 11.9,1,1, 7.164, 10529.376, 411.653, 52896.032 24/11/12,15:08:18,16,08,1, 11.9,1,1, 7.164, 10529.384, 411.630, 52895.938 24/11/12,15:08:18,17,08,1, 11.9,1,1, 7.164, 10529.363, 411.646, 52895.981 24/11/12,15:08:18,18,08,1, 11.9,1,1, 7.164, 10529.362, 411.630, 52895.993 24/11/12,15:08:18,19,08,1, 11.9,1,1, 7.164, 10529.371, 411.649, 52895.997 24/11/12,15:08:19,00,08,1, 11.9,1,1, 7.163, 10529.363, 411.649, 52895.997 24/11/12,15:08:19,01,08,1, 11.9,1,1, 7.163, 10529.393, 411.657, 52895.990 24/11/12,15:08:19,02,08,1, 11.9,1,1, 7.163, 10529.358, 411.642, 52896.015 24/11/12,15:08:19,03,08,1, 11.9,1,1, 7.163, 10529.365, 411.672, 52895.986 24/11/12,15:08:19,04,08,1, 11.9,1,1, 7.163, 10529.401, 411.654, 52895.998 24/11/12,15:08:19,05,08,1, 11.9,1,1, 7.163, 10529.358, 411.649, 52895.961 24/11/12,15:08:19,06,08,1, 11.9,1,1, 7.163, 10529.374, 411.662, 52896.067 24/11/12,15:08:19,07,08,1, 11.9,1,1, 7.163, 10529.364, 411.646, 52895.991 24/11/12,15:08:19,08,08,1, 11.9,1,1, 7.163, 10529.360, 411.670, 52895.963 24/11/12,15:08:19,09,08,1, 11.9,1,1, 7.163, 10529.334, 411.635, 52896.009 24/11/12,15:08:19,10,08,1, 11.9,1,1, 7.163, 10529.346, 411.652, 52896.038 24/11/12,15:08:19,11,08,1, 11.9,1,1, 7.163, 10529.343, 411.632, 52896.014 24/11/12,15:08:19,12,08,1, 11.9,1,1, 7.163, 10529.347, 411.658, 52895.993 24/11/12,15:08:19,13,08,1, 11.9,1,1, 7.163, 10529.339, 411.652, 52896.064 24/11/12,15:08:19,14,08,1, 11.9,1,1, 7.163, 10529.341, 411.641, 52896.020 24/11/12,15:08:19,15,08,1, 11.9,1,1, 7.163, 10529.367, 411.643, 52895.940 24/11/12,15:08:19,16,08,1, 11.9,1,1, 7.163, 10529.340, 411.651, 52896.037 24/11/12,15:08:19,17,08,1, 11.9,1,1, 7.163, 10529.325, 411.654, 52896.023 24/11/12,15:08:19,18,08,1, 11.9,1,1, 7.163, 10529.326, 411.648, 52896.098 24/11/12,15:08:19,19,08,1, 11.9,1,1, 7.163, 10529.332, 411.642, 52896.072 24/11/12,15:08:20,00,08,1, 11.9,1,1, 7.166, 10529.330, 411.642, 52896.072 24/11/12,15:08:20,01,08,1, 11.9,1,1, 7.166, 10529.295, 411.657, 52896.044 24/11/12,15:08:20,02,08,1, 11.9,1,1, 7.166, 10529.317, 411.661, 52896.012 24/11/12,15:08:20,03,08,1, 11.9,1,1, 7.166, 10529.351, 411.654, 52896.036 24/11/12,15:08:20,04,08,1, 11.9,1,1, 7.166, 10529.295, 411.652, 52896.028 24/11/12,15:08:20,05,08,1, 11.9,1,1, 7.166, 10529.309, 411.659, 52895.984 24/11/12,15:08:20,06,08,1, 11.9,1,1, 7.166, 10529.315, 411.651, 52895.973 24/11/12,15:08:20,07,08,1, 11.9,1,1, 7.166, 10529.323, 411.656, 52895.988 24/11/12,15:08:20,08,08,1, 11.9,1,1, 7.166, 10529.358, 411.649, 52895.977 24/11/12,15:08:20,09,08,1, 11.9,1,1, 7.166, 10529.329, 411.671, 52896.025 24/11/12,15:08:20,10,08,1, 11.9,1,1, 7.166, 10529.317, 411.680, 52895.984 24/11/12,15:08:20,11,08,1, 11.9,1,1, 7.166, 10529.319, 411.663, 52895.984 24/11/12,15:08:20,12,08,1, 11.9,1,1, 7.166, 10529.310, 411.672, 52896.071 24/11/12,15:08:20,13,08,1, 11.9,1,1, 7.166, 10529.311, 411.673, 52896.043 24/11/12,15:08:20,14,08,1, 11.9,1,1, 7.166, 10529.322, 411.668, 52896.033 24/11/12,15:08:20,15,08,1, 11.9,1,1, 7.166, 10529.304, 411.663, 52896.004 24/11/12,15:08:20,16,08,1, 11.9,1,1, 7.166, 10529.309, 411.666, 52895.970 24/11/12,15:08:20,17,08,1, 11.9,1,1, 7.166, 10529.309, 411.675, 52896.031 24/11/12,15:08:20,18,08,1, 11.9,1,1, 7.166, 10529.315, 411.664, 52895.971 24/11/12,15:08:20,19,08,1, 11.9,1,1, 7.166, 10529.297, 411.666, 52896.012 24/11/12,15:08:21,00,08,1, 11.8,1,1, 7.165, 10529.296, 411.666, 52896.012 24/11/12,15:08:21,01,08,1, 11.8,1,1, 7.165, 10529.275, 411.669, 52896.049 24/11/12,15:08:21,02,08,1, 11.8,1,1, 7.165, 10529.278, 411.668, 52895.969 24/11/12,15:08:21,03,08,1, 11.8,1,1, 7.165, 10529.283, 411.667, 52896.023 24/11/12,15:08:21,04,08,1, 11.8,1,1, 7.165, 10529.271, 411.656, 52896.041 24/11/12,15:08:21,05,08,1, 11.8,1,1, 7.165, 10529.282, 411.681, 52896.068 24/11/12,15:08:21,06,08,1, 11.8,1,1, 7.165, 10529.251, 411.690, 52896.048 24/11/12,15:08:21,07,08,1, 11.8,1,1, 7.165, 10529.273, 411.682, 52896.006 24/11/12,15:08:21,08,08,1, 11.8,1,1, 7.165, 10529.269, 411.638, 52896.080 24/11/12,15:08:21,09,08,1, 11.8,1,1, 7.165, 10529.260, 411.664, 52896.109 24/11/12,15:08:21,10,08,1, 11.8,1,1, 7.165, 10529.267, 411.641, 52896.039 24/11/12,15:08:21,11,08,1, 11.8,1,1, 7.165, 10529.264, 411.670, 52895.991 24/11/12,15:08:21,12,08,1, 11.8,1,1, 7.165, 10529.254, 411.690, 52896.029 24/11/12,15:08:21,13,08,1, 11.8,1,1, 7.165, 10529.248, 411.670, 52896.080 24/11/12,15:08:21,14,08,1, 11.8,1,1, 7.165, 10529.267, 411.671, 52895.997 24/11/12,15:08:21,15,08,1, 11.8,1,1, 7.165, 10529.262, 411.664, 52896.079 24/11/12,15:08:21,16,08,1, 11.8,1,1, 7.165, 10529.251, 411.676, 52896.063 24/11/12,15:08:21,17,08,1, 11.8,1,1, 7.165, 10529.270, 411.697, 52896.093 24/11/12,15:08:21,18,08,1, 11.8,1,1, 7.165, 10529.255, 411.705, 52896.061 24/11/12,15:08:21,19,08,1, 11.8,1,1, 7.165, 10529.258, 411.671, 52896.064 24/11/12,15:08:22,00,09,1, 11.9,1,1, 7.169, 10529.255, 411.671, 52896.064 24/11/12,15:08:22,01,09,1, 11.9,1,1, 7.169, 10529.265, 411.674, 52896.049 24/11/12,15:08:22,02,09,1, 11.9,1,1, 7.169, 10529.248, 411.691, 52896.086 24/11/12,15:08:22,03,09,1, 11.9,1,1, 7.169, 10529.251, 411.694, 52896.070 24/11/12,15:08:22,04,09,1, 11.9,1,1, 7.169, 10529.263, 411.696, 52896.088 24/11/12,15:08:22,05,09,1, 11.9,1,1, 7.169, 10529.241, 411.690, 52895.989 24/11/12,15:08:22,06,09,1, 11.9,1,1, 7.169, 10529.250, 411.696, 52896.097 24/11/12,15:08:22,07,09,1, 11.9,1,1, 7.169, 10529.253, 411.670, 52895.997 24/11/12,15:08:22,08,09,1, 11.9,1,1, 7.169, 10529.236, 411.686, 52896.100 24/11/12,15:08:22,09,09,1, 11.9,1,1, 7.169, 10529.240, 411.665, 52896.123 24/11/12,15:08:22,10,09,1, 11.9,1,1, 7.169, 10529.242, 411.680, 52896.070 24/11/12,15:08:22,11,09,1, 11.9,1,1, 7.169, 10529.228, 411.693, 52896.103 24/11/12,15:08:22,12,09,1, 11.9,1,1, 7.169, 10529.236, 411.677, 52896.048 24/11/12,15:08:22,13,09,1, 11.9,1,1, 7.169, 10529.239, 411.672, 52896.041 24/11/12,15:08:22,14,09,1, 11.9,1,1, 7.169, 10529.202, 411.675, 52896.093 24/11/12,15:08:22,15,09,1, 11.9,1,1, 7.169, 10529.225, 411.695, 52896.064 24/11/12,15:08:22,16,09,1, 11.9,1,1, 7.169, 10529.220, 411.687, 52896.068 24/11/12,15:08:22,17,09,1, 11.9,1,1, 7.169, 10529.231, 411.688, 52896.063 24/11/12,15:08:22,18,09,1, 11.9,1,1, 7.169, 10529.221, 411.694, 52896.109 24/11/12,15:08:22,19,09,1, 11.9,1,1, 7.169, 10529.205, 411.698, 52896.102 24/11/12,15:08:23,00,09,1, 11.9,1,1, 7.166, 10529.205, 411.698, 52896.102 24/11/12,15:08:23,01,09,1, 11.9,1,1, 7.166, 10529.199, 411.699, 52896.115 24/11/12,15:08:23,02,09,1, 11.9,1,1, 7.166, 10529.197, 411.712, 52896.085 24/11/12,15:08:23,03,09,1, 11.9,1,1, 7.166, 10529.203, 411.674, 52896.117 24/11/12,15:08:23,04,09,1, 11.9,1,1, 7.166, 10529.208, 411.691, 52896.144 24/11/12,15:08:23,05,09,1, 11.9,1,1, 7.166, 10529.206, 411.702, 52896.070 24/11/12,15:08:23,06,09,1, 11.9,1,1, 7.166, 10529.211, 411.674, 52896.043 24/11/12,15:08:23,07,09,1, 11.9,1,1, 7.166, 10529.213, 411.695, 52896.041 24/11/12,15:08:23,08,09,1, 11.9,1,1, 7.166, 10529.193, 411.682, 52896.073 24/11/12,15:08:23,09,09,1, 11.9,1,1, 7.166, 10529.214, 411.703, 52896.123 24/11/12,15:08:23,10,09,1, 11.9,1,1, 7.166, 10529.222, 411.665, 52896.046 24/11/12,15:08:23,11,09,1, 11.9,1,1, 7.166, 10529.227, 411.675, 52896.102 24/11/12,15:08:23,12,09,1, 11.9,1,1, 7.166, 10529.216, 411.710, 52896.330 24/11/12,15:08:23,13,09,1, 11.9,1,1, 7.166, 10529.235, 411.696, 52896.143 24/11/12,15:08:23,14,09,1, 11.9,1,1, 7.166, 10529.197, 411.684, 52896.101 24/11/12,15:08:23,15,09,1, 11.9,1,1, 7.166, 10529.217, 411.674, 52895.998 24/11/12,15:08:23,16,09,1, 11.9,1,1, 7.166, 10529.201, 411.723, 52896.052 24/11/12,15:08:23,17,09,1, 11.9,1,1, 7.166, 10529.192, 411.735, 52896.093 24/11/12,15:08:23,18,09,1, 11.9,1,1, 7.166, 10529.201, 411.709, 52896.061 24/11/12,15:08:23,19,09,1, 11.9,1,1, 7.166, 10529.177, 411.716, 52896.134 24/11/12,15:08:24,00,09,1, 11.9,1,1, 7.164, 10529.171, 411.716, 52896.134 24/11/12,15:08:24,01,09,1, 11.9,1,1, 7.164, 10529.171, 411.689, 52896.063 24/11/12,15:08:24,02,09,1, 11.9,1,1, 7.164, 10529.167, 411.717, 52896.117 24/11/12,15:08:24,03,09,1, 11.9,1,1, 7.164, 10529.185, 411.698, 52896.158 24/11/12,15:08:24,04,09,1, 11.9,1,1, 7.164, 10529.182, 411.703, 52896.100 24/11/12,15:08:24,05,09,1, 11.9,1,1, 7.164, 10529.171, 411.706, 52896.124 24/11/12,15:08:24,06,09,1, 11.9,1,1, 7.164, 10529.173, 411.700, 52896.090 24/11/12,15:08:24,07,09,1, 11.9,1,1, 7.164, 10529.173, 411.717, 52896.106 24/11/12,15:08:24,08,09,1, 11.9,1,1, 7.164, 10529.189, 411.690, 52896.079 24/11/12,15:08:24,09,09,1, 11.9,1,1, 7.164, 10529.161, 411.709, 52896.113 24/11/12,15:08:24,10,09,1, 11.9,1,1, 7.164, 10529.149, 411.720, 52896.109 24/11/12,15:08:24,11,09,1, 11.9,1,1, 7.164, 10529.162, 411.711, 52896.028 24/11/12,15:08:24,12,09,1, 11.9,1,1, 7.164, 10529.123, 411.726, 52896.134 24/11/12,15:08:24,13,09,1, 11.9,1,1, 7.164, 10529.150, 411.714, 52896.115 24/11/12,15:08:24,14,09,1, 11.9,1,1, 7.164, 10529.160, 411.693, 52896.077 24/11/12,15:08:24,15,09,1, 11.9,1,1, 7.164, 10529.161, 411.730, 52896.106 24/11/12,15:08:24,16,09,1, 11.9,1,1, 7.164, 10529.147, 411.706, 52896.159 24/11/12,15:08:24,17,09,1, 11.9,1,1, 7.164, 10529.110, 411.706, 52896.183 24/11/12,15:08:24,18,09,1, 11.9,1,1, 7.164, 10529.159, 411.728, 52896.086 24/11/12,15:08:24,19,09,1, 11.9,1,1, 7.164, 10529.159, 411.727, 52896.099 24/11/12,15:08:25,00,09,1, 11.8,1,1, 7.163, 10529.155, 411.727, 52896.099 24/11/12,15:08:25,01,09,1, 11.8,1,1, 7.163, 10529.148, 411.730, 52896.174 24/11/12,15:08:25,02,09,1, 11.8,1,1, 7.163, 10529.155, 411.732, 52896.133 24/11/12,15:08:25,03,09,1, 11.8,1,1, 7.163, 10529.138, 411.736, 52896.160 24/11/12,15:08:25,04,09,1, 11.8,1,1, 7.163, 10529.145, 411.735, 52896.164 24/11/12,15:08:25,05,09,1, 11.8,1,1, 7.163, 10529.127, 411.723, 52896.090 24/11/12,15:08:25,06,09,1, 11.8,1,1, 7.163, 10529.148, 411.757, 52896.116 24/11/12,15:08:25,07,09,1, 11.8,1,1, 7.163, 10529.140, 411.730, 52896.171 24/11/12,15:08:25,08,09,1, 11.8,1,1, 7.163, 10529.120, 411.746, 52896.132 24/11/12,15:08:25,09,09,1, 11.8,1,1, 7.163, 10529.139, 411.717, 52896.108 24/11/12,15:08:25,10,09,1, 11.8,1,1, 7.163, 10529.121, 411.719, 52896.169 24/11/12,15:08:25,11,09,1, 11.8,1,1, 7.163, 10529.136, 411.730, 52896.116 24/11/12,15:08:25,12,09,1, 11.8,1,1, 7.163, 10529.115, 411.715, 52896.096 24/11/12,15:08:25,13,09,1, 11.8,1,1, 7.163, 10529.121, 411.722, 52896.137 24/11/12,15:08:25,14,09,1, 11.8,1,1, 7.163, 10529.106, 411.755, 52896.124 24/11/12,15:08:25,15,09,1, 11.8,1,1, 7.163, 10529.090, 411.735, 52896.099 24/11/12,15:08:25,16,09,1, 11.8,1,1, 7.163, 10529.077, 411.716, 52896.108 24/11/12,15:08:25,17,09,1, 11.8,1,1, 7.163, 10529.110, 411.705, 52896.122 24/11/12,15:08:25,18,09,1, 11.8,1,1, 7.163, 10529.076, 411.721, 52896.122 24/11/12,15:08:25,19,09,1, 11.8,1,1, 7.163, 10529.069, 411.710, 52896.141 24/11/12,15:08:26,00,10,1, 11.9,1,1, 7.166, 10529.063, 411.710, 52896.141 24/11/12,15:08:26,01,10,1, 11.9,1,1, 7.166, 10529.062, 411.706, 52896.115 24/11/12,15:08:26,02,10,1, 11.9,1,1, 7.166, 10529.109, 411.700, 52896.138 24/11/12,15:08:26,03,10,1, 11.9,1,1, 7.166, 10529.096, 411.738, 52896.194 24/11/12,15:08:26,04,10,1, 11.9,1,1, 7.166, 10529.070, 411.712, 52896.136 24/11/12,15:08:26,05,10,1, 11.9,1,1, 7.166, 10529.076, 411.728, 52896.131 24/11/12,15:08:26,06,10,1, 11.9,1,1, 7.166, 10529.075, 411.742, 52896.100 24/11/12,15:08:26,07,10,1, 11.9,1,1, 7.166, 10529.055, 411.706, 52896.076 24/11/12,15:08:26,08,10,1, 11.9,1,1, 7.166, 10529.091, 411.736, 52896.159 24/11/12,15:08:26,09,10,1, 11.9,1,1, 7.166, 10529.062, 411.742, 52896.162 24/11/12,15:08:26,10,10,1, 11.9,1,1, 7.166, 10529.056, 411.732, 52896.110 24/11/12,15:08:26,11,10,1, 11.9,1,1, 7.166, 10529.066, 411.750, 52896.115 24/11/12,15:08:26,12,10,1, 11.9,1,1, 7.166, 10529.078, 411.748, 52896.157 24/11/12,15:08:26,13,10,1, 11.9,1,1, 7.166, 10529.074, 411.739, 52896.117 24/11/12,15:08:26,14,10,1, 11.9,1,1, 7.166, 10529.096, 411.736, 52896.074 24/11/12,15:08:26,15,10,1, 11.9,1,1, 7.166, 10529.064, 411.743, 52896.157 24/11/12,15:08:26,16,10,1, 11.9,1,1, 7.166, 10529.059, 411.733, 52896.132 24/11/12,15:08:26,17,10,1, 11.9,1,1, 7.166, 10529.082, 411.752, 52896.151 24/11/12,15:08:26,18,10,1, 11.9,1,1, 7.166, 10529.074, 411.738, 52896.142 24/11/12,15:08:26,19,10,1, 11.9,1,1, 7.166, 10529.073, 411.746, 52896.102 24/11/12,15:08:27,00,10,1, 11.9,1,1, 7.162, 10529.071, 411.746, 52896.102 24/11/12,15:08:27,01,10,1, 11.9,1,1, 7.162, 10529.093, 411.749, 52896.164 24/11/12,15:08:27,02,10,1, 11.9,1,1, 7.162, 10529.051, 411.735, 52896.169 24/11/12,15:08:27,03,10,1, 11.9,1,1, 7.162, 10529.060, 411.770, 52896.153 24/11/12,15:08:27,04,10,1, 11.9,1,1, 7.162, 10529.060, 411.747, 52896.096 24/11/12,15:08:27,05,10,1, 11.9,1,1, 7.162, 10529.047, 411.761, 52896.204 24/11/12,15:08:27,06,10,1, 11.9,1,1, 7.162, 10529.095, 411.754, 52896.102 24/11/12,15:08:27,07,10,1, 11.9,1,1, 7.162, 10529.072, 411.766, 52896.127 24/11/12,15:08:27,08,10,1, 11.9,1,1, 7.162, 10529.052, 411.756, 52896.179 24/11/12,15:08:27,09,10,1, 11.9,1,1, 7.162, 10529.035, 411.748, 52896.161 24/11/12,15:08:27,10,10,1, 11.9,1,1, 7.162, 10529.044, 411.734, 52896.123 24/11/12,15:08:27,11,10,1, 11.9,1,1, 7.162, 10529.011, 411.757, 52896.122 24/11/12,15:08:27,12,10,1, 11.9,1,1, 7.162, 10529.045, 411.746, 52896.203 24/11/12,15:08:27,13,10,1, 11.9,1,1, 7.162, 10529.029, 411.738, 52896.110 24/11/12,15:08:27,14,10,1, 11.9,1,1, 7.162, 10529.038, 411.739, 52896.143 24/11/12,15:08:27,15,10,1, 11.9,1,1, 7.162, 10529.021, 411.726, 52896.168 24/11/12,15:08:27,16,10,1, 11.9,1,1, 7.162, 10529.023, 411.737, 52896.115 24/11/12,15:08:27,17,10,1, 11.9,1,1, 7.162, 10529.015, 411.730, 52896.152 24/11/12,15:08:27,18,10,1, 11.9,1,1, 7.162, 10529.002, 411.734, 52896.113 24/11/12,15:08:27,19,10,1, 11.9,1,1, 7.162, 10529.029, 411.757, 52896.104 24/11/12,15:08:28,00,10,1, 11.8,1,1, 7.161, 10529.021, 411.757, 52896.104 24/11/12,15:08:28,01,10,1, 11.8,1,1, 7.161, 10529.030, 411.758, 52896.164 24/11/12,15:08:28,02,10,1, 11.8,1,1, 7.161, 10528.996, 411.761, 52896.212 24/11/12,15:08:28,03,10,1, 11.8,1,1, 7.161, 10529.010, 411.760, 52896.170 24/11/12,15:08:28,04,10,1, 11.8,1,1, 7.161, 10529.026, 411.753, 52896.158 24/11/12,15:08:28,05,10,1, 11.8,1,1, 7.161, 10529.022, 411.740, 52896.185 24/11/12,15:08:28,06,10,1, 11.8,1,1, 7.161, 10529.001, 411.770, 52896.149 24/11/12,15:08:28,07,10,1, 11.8,1,1, 7.161, 10528.996, 411.758, 52896.128 24/11/12,15:08:28,08,10,1, 11.8,1,1, 7.161, 10529.016, 411.760, 52896.225 24/11/12,15:08:28,09,10,1, 11.8,1,1, 7.161, 10528.985, 411.763, 52896.150 24/11/12,15:08:28,10,10,1, 11.8,1,1, 7.161, 10528.991, 411.783, 52896.224 24/11/12,15:08:28,11,10,1, 11.8,1,1, 7.161, 10528.973, 411.776, 52896.194 24/11/12,15:08:28,12,10,1, 11.8,1,1, 7.161, 10528.995, 411.758, 52896.208 24/11/12,15:08:28,13,10,1, 11.8,1,1, 7.161, 10528.983, 411.779, 52896.164 24/11/12,15:08:28,14,10,1, 11.8,1,1, 7.161, 10528.992, 411.781, 52896.228 24/11/12,15:08:28,15,10,1, 11.8,1,1, 7.161, 10528.975, 411.823, 52896.225 24/11/12,15:08:28,16,10,1, 11.8,1,1, 7.161, 10528.984, 411.791, 52896.194 24/11/12,15:08:28,17,10,1, 11.8,1,1, 7.161, 10529.015, 411.778, 52896.185 24/11/12,15:08:28,18,10,1, 11.8,1,1, 7.161, 10528.973, 411.801, 52896.159 24/11/12,15:08:28,19,10,1, 11.8,1,1, 7.161, 10528.963, 411.766, 52896.193 24/11/12,15:08:29,00,10,1, 11.9,1,1, 7.165, 10528.963, 411.766, 52896.193 24/11/12,15:08:29,01,10,1, 11.9,1,1, 7.165, 10528.955, 411.793, 52896.221 24/11/12,15:08:29,02,10,1, 11.9,1,1, 7.165, 10528.947, 411.786, 52896.152 24/11/12,15:08:29,03,10,1, 11.9,1,1, 7.165, 10528.966, 411.764, 52896.167 24/11/12,15:08:29,04,10,1, 11.9,1,1, 7.165, 10528.955, 411.776, 52896.235 24/11/12,15:08:29,05,10,1, 11.9,1,1, 7.165, 10528.961, 411.783, 52896.142 24/11/12,15:08:29,06,10,1, 11.9,1,1, 7.165, 10528.948, 411.782, 52896.155 24/11/12,15:08:29,07,10,1, 11.9,1,1, 7.165, 10528.927, 411.777, 52896.170 24/11/12,15:08:29,08,10,1, 11.9,1,1, 7.165, 10528.940, 411.768, 52896.212 24/11/12,15:08:29,09,10,1, 11.9,1,1, 7.165, 10528.924, 411.760, 52896.114 24/11/12,15:08:29,10,10,1, 11.9,1,1, 7.165, 10528.923, 411.797, 52896.133 24/11/12,15:08:29,11,10,1, 11.9,1,1, 7.165, 10528.931, 411.777, 52896.202 24/11/12,15:08:29,12,10,1, 11.9,1,1, 7.165, 10528.955, 411.812, 52896.205 24/11/12,15:08:29,13,10,1, 11.9,1,1, 7.165, 10528.955, 411.821, 52896.244 24/11/12,15:08:29,14,10,1, 11.9,1,1, 7.165, 10528.934, 411.779, 52896.148 24/11/12,15:08:29,15,10,1, 11.9,1,1, 7.165, 10528.941, 411.805, 52896.213 24/11/12,15:08:29,16,10,1, 11.9,1,1, 7.165, 10528.923, 411.815, 52896.133 24/11/12,15:08:29,17,10,1, 11.9,1,1, 7.165, 10528.930, 411.782, 52896.102 24/11/12,15:08:29,18,10,1, 11.9,1,1, 7.165, 10528.901, 411.814, 52896.168 24/11/12,15:08:29,19,10,1, 11.9,1,1, 7.165, 10528.932, 411.791, 52896.215 24/11/12,15:08:30,00,10,1, 12.0,1,1, 7.165, 10528.929, 411.791, 52896.215 24/11/12,15:08:30,01,10,1, 12.0,1,1, 7.165, 10528.908, 411.823, 52896.197 24/11/12,15:08:30,02,10,1, 12.0,1,1, 7.165, 10528.938, 411.813, 52896.229 24/11/12,15:08:30,03,10,1, 12.0,1,1, 7.165, 10528.908, 411.811, 52896.214 24/11/12,15:08:30,04,10,1, 12.0,1,1, 7.165, 10528.919, 411.812, 52896.207 24/11/12,15:08:30,05,10,1, 12.0,1,1, 7.165, 10528.912, 411.808, 52896.171 24/11/12,15:08:30,06,10,1, 12.0,1,1, 7.165, 10528.919, 411.812, 52896.184 24/11/12,15:08:30,07,10,1, 12.0,1,1, 7.165, 10528.907, 411.827, 52896.195 24/11/12,15:08:30,08,10,1, 12.0,1,1, 7.165, 10528.896, 411.793, 52896.176 24/11/12,15:08:30,09,10,1, 12.0,1,1, 7.165, 10528.892, 411.803, 52896.230 24/11/12,15:08:30,10,10,1, 12.0,1,1, 7.165, 10528.925, 411.810, 52896.215 24/11/12,15:08:30,11,10,1, 12.0,1,1, 7.165, 10528.905, 411.829, 52896.221 24/11/12,15:08:30,12,10,1, 12.0,1,1, 7.165, 10528.901, 411.807, 52896.213 24/11/12,15:08:30,13,10,1, 12.0,1,1, 7.165, 10528.903, 411.802, 52896.231 24/11/12,15:08:30,14,10,1, 12.0,1,1, 7.165, 10528.927, 411.817, 52896.203 24/11/12,15:08:30,15,10,1, 12.0,1,1, 7.165, 10528.907, 411.836, 52896.251 24/11/12,15:08:30,16,10,1, 12.0,1,1, 7.165, 10528.906, 411.834, 52896.245 24/11/12,15:08:30,17,10,1, 12.0,1,1, 7.165, 10528.900, 411.841, 52896.248 24/11/12,15:08:30,18,10,1, 12.0,1,1, 7.165, 10528.873, 411.836, 52896.191 24/11/12,15:08:30,19,10,1, 12.0,1,1, 7.165, 10528.873, 411.815, 52896.197 24/11/12,15:08:31,00,10,1, 11.9,1,1, 7.168, 10528.871, 411.815, 52896.197 24/11/12,15:08:31,01,10,1, 11.9,1,1, 7.168, 10528.856, 411.801, 52896.191 24/11/12,15:08:31,02,10,1, 11.9,1,1, 7.168, 10528.865, 411.814, 52896.167 24/11/12,15:08:31,03,10,1, 11.9,1,1, 7.168, 10528.874, 411.801, 52896.163 24/11/12,15:08:31,04,10,1, 11.9,1,1, 7.168, 10528.858, 411.802, 52896.191 24/11/12,15:08:31,05,10,1, 11.9,1,1, 7.168, 10528.873, 411.835, 52896.196 24/11/12,15:08:31,06,10,1, 11.9,1,1, 7.168, 10528.872, 411.825, 52896.230 24/11/12,15:08:31,07,10,1, 11.9,1,1, 7.168, 10528.896, 411.814, 52896.227 24/11/12,15:08:31,08,10,1, 11.9,1,1, 7.168, 10528.868, 411.811, 52896.161 24/11/12,15:08:31,09,10,1, 11.9,1,1, 7.168, 10528.890, 411.816, 52896.334 24/11/12,15:08:31,10,10,1, 11.9,1,1, 7.168, 10528.900, 411.833, 52896.178 24/11/12,15:08:31,11,10,1, 11.9,1,1, 7.168, 10528.895, 411.829, 52896.109 24/11/12,15:08:31,12,10,1, 11.9,1,1, 7.168, 10528.931, 411.830, 52896.090 24/11/12,15:08:31,13,10,1, 11.9,1,1, 7.168, 10528.911, 411.840, 52896.204 24/11/12,15:08:31,14,10,1, 11.9,1,1, 7.168, 10528.886, 411.854, 52896.163 24/11/12,15:08:31,15,10,1, 11.9,1,1, 7.168, 10528.882, 411.846, 52896.173 24/11/12,15:08:31,16,10,1, 11.9,1,1, 7.168, 10528.895, 411.858, 52896.170 24/11/12,15:08:31,17,10,1, 11.9,1,1, 7.168, 10528.883, 411.844, 52896.207 24/11/12,15:08:31,18,10,1, 11.9,1,1, 7.168, 10528.866, 411.826, 52896.191 24/11/12,15:08:31,19,10,1, 11.9,1,1, 7.168, 10528.881, 411.842, 52896.141 24/11/12,15:08:32,00,10,1, 11.9,1,1, 7.166, 10528.879, 411.842, 52896.141 24/11/12,15:08:32,01,10,1, 11.9,1,1, 7.166, 10528.871, 411.830, 52896.215 24/11/12,15:08:32,02,10,1, 11.9,1,1, 7.166, 10528.880, 411.813, 52896.155 24/11/12,15:08:32,03,10,1, 11.9,1,1, 7.166, 10528.871, 411.810, 52896.140 24/11/12,15:08:32,04,10,1, 11.9,1,1, 7.166, 10528.841, 411.849, 52896.464 24/11/12,15:08:32,05,10,1, 11.9,1,1, 7.166, 10528.870, 411.815, 52896.203 24/11/12,15:08:32,06,10,1, 11.9,1,1, 7.166, 10528.866, 411.836, 52896.211 24/11/12,15:08:32,07,10,1, 11.9,1,1, 7.166, 10528.867, 411.821, 52896.239 24/11/12,15:08:32,08,10,1, 11.9,1,1, 7.166, 10528.876, 411.820, 52896.206 24/11/12,15:08:32,09,10,1, 11.9,1,1, 7.166, 10528.841, 411.834, 52896.145 24/11/12,15:08:32,10,10,1, 11.9,1,1, 7.166, 10528.872, 411.840, 52896.215 24/11/12,15:08:32,11,10,1, 11.9,1,1, 7.166, 10528.873, 411.842, 52896.222 24/11/12,15:08:32,12,10,1, 11.9,1,1, 7.166, 10528.879, 411.885, 52896.208 24/11/12,15:08:32,13,10,1, 11.9,1,1, 7.166, 10528.871, 411.847, 52896.214 24/11/12,15:08:32,14,10,1, 11.9,1,1, 7.166, 10528.892, 411.840, 52896.236 24/11/12,15:08:32,15,10,1, 11.9,1,1, 7.166, 10528.881, 411.844, 52896.187 24/11/12,15:08:32,16,10,1, 11.9,1,1, 7.166, 10528.883, 411.842, 52896.221 24/11/12,15:08:32,17,10,1, 11.9,1,1, 7.166, 10528.878, 411.839, 52896.193 24/11/12,15:08:32,18,10,1, 11.9,1,1, 7.166, 10528.878, 411.841, 52896.261 24/11/12,15:08:32,19,10,1, 11.9,1,1, 7.166, 10528.871, 411.861, 52896.222 24/11/12,15:08:33,00,10,1, 11.9,1,1, 7.167, 10528.862, 411.861, 52896.222 24/11/12,15:08:33,01,10,1, 11.9,1,1, 7.167, 10528.865, 411.845, 52896.229 24/11/12,15:08:33,02,10,1, 11.9,1,1, 7.167, 10528.860, 411.872, 52896.266 24/11/12,15:08:33,03,10,1, 11.9,1,1, 7.167, 10528.884, 411.854, 52896.264 24/11/12,15:08:33,04,10,1, 11.9,1,1, 7.167, 10528.874, 411.871, 52896.257 24/11/12,15:08:33,05,10,1, 11.9,1,1, 7.167, 10528.864, 411.854, 52896.200 24/11/12,15:08:33,06,10,1, 11.9,1,1, 7.167, 10528.852, 411.860, 52896.213 24/11/12,15:08:33,07,10,1, 11.9,1,1, 7.167, 10528.870, 411.879, 52896.201 24/11/12,15:08:33,08,10,1, 11.9,1,1, 7.167, 10528.873, 411.864, 52896.205 24/11/12,15:08:33,09,10,1, 11.9,1,1, 7.167, 10528.882, 411.879, 52896.202 24/11/12,15:08:33,10,10,1, 11.9,1,1, 7.167, 10528.882, 411.870, 52896.200 24/11/12,15:08:33,11,10,1, 11.9,1,1, 7.167, 10528.851, 411.856, 52896.211 24/11/12,15:08:33,12,10,1, 11.9,1,1, 7.167, 10528.848, 411.875, 52896.232 24/11/12,15:08:33,13,10,1, 11.9,1,1, 7.167, 10528.838, 411.855, 52896.191 24/11/12,15:08:33,14,10,1, 11.9,1,1, 7.167, 10528.830, 411.873, 52896.268 24/11/12,15:08:33,15,10,1, 11.9,1,1, 7.167, 10528.860, 411.854, 52896.192 24/11/12,15:08:33,16,10,1, 11.9,1,1, 7.167, 10528.856, 411.848, 52896.253 24/11/12,15:08:33,17,10,1, 11.9,1,1, 7.167, 10528.854, 411.871, 52896.199 24/11/12,15:08:33,18,10,1, 11.9,1,1, 7.167, 10528.842, 411.851, 52896.282 24/11/12,15:08:33,19,10,1, 11.9,1,1, 7.167, 10528.844, 411.860, 52896.247 24/11/12,15:08:34,00,10,1, 11.9,1,1, 7.163, 10528.837, 411.860, 52896.247 24/11/12,15:08:34,01,10,1, 11.9,1,1, 7.163, 10528.828, 411.853, 52896.233 24/11/12,15:08:34,02,10,1, 11.9,1,1, 7.163, 10528.845, 411.830, 52896.268 24/11/12,15:08:34,03,10,1, 11.9,1,1, 7.163, 10528.838, 411.821, 52896.210 24/11/12,15:08:34,04,10,1, 11.9,1,1, 7.163, 10528.842, 411.831, 52896.181 24/11/12,15:08:34,05,10,1, 11.9,1,1, 7.163, 10528.840, 411.844, 52896.218 24/11/12,15:08:34,06,10,1, 11.9,1,1, 7.163, 10528.824, 411.820, 52896.244 24/11/12,15:08:34,07,10,1, 11.9,1,1, 7.163, 10528.842, 411.825, 52896.183 24/11/12,15:08:34,08,10,1, 11.9,1,1, 7.163, 10528.833, 411.816, 52896.211 24/11/12,15:08:34,09,10,1, 11.9,1,1, 7.163, 10528.811, 411.827, 52896.290 24/11/12,15:08:34,10,10,1, 11.9,1,1, 7.163, 10528.835, 411.809, 52896.210 24/11/12,15:08:34,11,10,1, 11.9,1,1, 7.163, 10528.828, 411.797, 52896.193 24/11/12,15:08:34,12,10,1, 11.9,1,1, 7.163, 10528.812, 411.819, 52896.233 24/11/12,15:08:34,13,10,1, 11.9,1,1, 7.163, 10528.803, 411.826, 52896.258 24/11/12,15:08:34,14,10,1, 11.9,1,1, 7.163, 10528.823, 411.806, 52896.282 24/11/12,15:08:34,15,10,1, 11.9,1,1, 7.163, 10528.821, 411.814, 52896.301 24/11/12,15:08:34,16,10,1, 11.9,1,1, 7.163, 10528.831, 411.830, 52896.305 24/11/12,15:08:34,17,10,1, 11.9,1,1, 7.163, 10528.816, 411.810, 52896.250 24/11/12,15:08:34,18,10,1, 11.9,1,1, 7.163, 10528.837, 411.833, 52896.199 24/11/12,15:08:34,19,10,1, 11.9,1,1, 7.163, 10528.827, 411.848, 52896.176 24/11/12,15:08:35,00,10,1, 11.8,1,1, 7.167, 10528.821, 411.848, 52896.176 24/11/12,15:08:35,01,10,1, 11.8,1,1, 7.167, 10528.856, 411.832, 52896.277 24/11/12,15:08:35,02,10,1, 11.8,1,1, 7.167, 10528.860, 411.849, 52896.276 24/11/12,15:08:35,03,10,1, 11.8,1,1, 7.167, 10528.861, 411.839, 52896.300 24/11/12,15:08:35,04,10,1, 11.8,1,1, 7.167, 10528.845, 411.860, 52896.288 24/11/12,15:08:35,05,10,1, 11.8,1,1, 7.167, 10528.847, 411.866, 52896.213 24/11/12,15:08:35,06,10,1, 11.8,1,1, 7.167, 10528.859, 411.855, 52896.217 24/11/12,15:08:35,07,10,1, 11.8,1,1, 7.167, 10528.859, 411.858, 52896.231 24/11/12,15:08:35,08,10,1, 11.8,1,1, 7.167, 10528.875, 411.861, 52896.226 24/11/12,15:08:35,09,10,1, 11.8,1,1, 7.167, 10528.835, 411.861, 52896.293 24/11/12,15:08:35,10,10,1, 11.8,1,1, 7.167, 10528.845, 411.854, 52896.225 24/11/12,15:08:35,11,10,1, 11.8,1,1, 7.167, 10528.859, 411.858, 52896.305 24/11/12,15:08:35,12,10,1, 11.8,1,1, 7.167, 10528.876, 411.873, 52896.323 24/11/12,15:08:35,13,10,1, 11.8,1,1, 7.167, 10528.845, 411.894, 52896.311 24/11/12,15:08:35,14,10,1, 11.8,1,1, 7.167, 10528.852, 411.896, 52896.315 24/11/12,15:08:35,15,10,1, 11.8,1,1, 7.167, 10528.867, 411.854, 52896.275 24/11/12,15:08:35,16,10,1, 11.8,1,1, 7.167, 10528.867, 411.864, 52896.292 24/11/12,15:08:35,17,10,1, 11.8,1,1, 7.167, 10528.847, 411.862, 52896.202 24/11/12,15:08:35,18,10,1, 11.8,1,1, 7.167, 10528.861, 411.857, 52896.182 24/11/12,15:08:35,19,10,1, 11.8,1,1, 7.167, 10528.847, 411.851, 52896.206 24/11/12,15:08:36,00,10,1, 11.9,1,1, 7.170, 10528.846, 411.851, 52896.206 24/11/12,15:08:36,01,10,1, 11.9,1,1, 7.170, 10528.836, 411.861, 52896.267 24/11/12,15:08:36,02,10,1, 11.9,1,1, 7.170, 10528.816, 411.830, 52896.274 24/11/12,15:08:36,03,10,1, 11.9,1,1, 7.170, 10528.827, 411.844, 52896.217 24/11/12,15:08:36,04,10,1, 11.9,1,1, 7.170, 10528.840, 411.848, 52896.286 24/11/12,15:08:36,05,10,1, 11.9,1,1, 7.170, 10528.810, 411.862, 52896.273 24/11/12,15:08:36,06,10,1, 11.9,1,1, 7.170, 10528.822, 411.863, 52896.213 24/11/12,15:08:36,07,10,1, 11.9,1,1, 7.170, 10528.804, 411.885, 52896.298 24/11/12,15:08:36,08,10,1, 11.9,1,1, 7.170, 10528.829, 411.871, 52896.308 24/11/12,15:08:36,09,10,1, 11.9,1,1, 7.170, 10528.819, 411.862, 52896.195 24/11/12,15:08:36,10,10,1, 11.9,1,1, 7.170, 10528.801, 411.878, 52896.277 24/11/12,15:08:36,11,10,1, 11.9,1,1, 7.170, 10528.805, 411.878, 52896.246 24/11/12,15:08:36,12,10,1, 11.9,1,1, 7.170, 10528.815, 411.891, 52896.223 24/11/12,15:08:36,13,10,1, 11.9,1,1, 7.170, 10528.787, 411.890, 52896.296 24/11/12,15:08:36,14,10,1, 11.9,1,1, 7.170, 10528.802, 411.886, 52896.265 24/11/12,15:08:36,15,10,1, 11.9,1,1, 7.170, 10528.805, 411.864, 52896.317 24/11/12,15:08:36,16,10,1, 11.9,1,1, 7.170, 10528.803, 411.904, 52896.316 24/11/12,15:08:36,17,10,1, 11.9,1,1, 7.170, 10528.831, 411.892, 52896.288 24/11/12,15:08:36,18,10,1, 11.9,1,1, 7.170, 10528.821, 411.895, 52896.205 24/11/12,15:08:36,19,10,1, 11.9,1,1, 7.170, 10528.813, 411.874, 52896.278 24/11/12,15:08:37,00,09,1, 11.9,1,1, 7.162, 10528.812, 411.874, 52896.278 24/11/12,15:08:37,01,09,1, 11.9,1,1, 7.162, 10528.828, 411.889, 52896.264 24/11/12,15:08:37,02,09,1, 11.9,1,1, 7.162, 10528.845, 411.918, 52896.312 24/11/12,15:08:37,03,09,1, 11.9,1,1, 7.162, 10528.807, 411.902, 52896.288 24/11/12,15:08:37,04,09,1, 11.9,1,1, 7.162, 10528.798, 411.870, 52896.261 24/11/12,15:08:37,05,09,1, 11.9,1,1, 7.162, 10528.800, 411.904, 52896.354 24/11/12,15:08:37,06,09,1, 11.9,1,1, 7.162, 10528.812, 411.869, 52896.223 24/11/12,15:08:37,07,09,1, 11.9,1,1, 7.162, 10528.788, 411.888, 52896.269 24/11/12,15:08:37,08,09,1, 11.9,1,1, 7.162, 10528.781, 411.884, 52896.248 24/11/12,15:08:37,09,09,1, 11.9,1,1, 7.162, 10528.774, 411.887, 52896.239 24/11/12,15:08:37,10,09,1, 11.9,1,1, 7.162, 10528.750, 411.908, 52896.219 24/11/12,15:08:37,11,09,1, 11.9,1,1, 7.162, 10528.764, 411.907, 52896.239 24/11/12,15:08:37,12,09,1, 11.9,1,1, 7.162, 10528.768, 411.881, 52896.289 24/11/12,15:08:37,13,09,1, 11.9,1,1, 7.162, 10528.757, 411.876, 52896.279 24/11/12,15:08:37,14,09,1, 11.9,1,1, 7.162, 10528.750, 411.854, 52896.303 24/11/12,15:08:37,15,09,1, 11.9,1,1, 7.162, 10528.714, 411.837, 52896.283 24/11/12,15:08:37,16,09,1, 11.9,1,1, 7.162, 10528.736, 411.847, 52896.297 24/11/12,15:08:37,17,09,1, 11.9,1,1, 7.162, 10528.723, 411.849, 52896.239 24/11/12,15:08:37,18,09,1, 11.9,1,1, 7.162, 10528.743, 411.858, 52896.274 24/11/12,15:08:37,19,09,1, 11.9,1,1, 7.162, 10528.723, 411.856, 52896.256 24/11/12,15:08:38,00,09,1, 11.9,1,1, 7.162, 10528.721, 411.856, 52896.256 24/11/12,15:08:38,01,09,1, 11.9,1,1, 7.162, 10528.752, 411.845, 52896.271 24/11/12,15:08:38,02,09,1, 11.9,1,1, 7.162, 10528.745, 411.843, 52896.234 24/11/12,15:08:38,03,09,1, 11.9,1,1, 7.162, 10528.720, 411.866, 52896.306 24/11/12,15:08:38,04,09,1, 11.9,1,1, 7.162, 10528.699, 411.849, 52896.240 24/11/12,15:08:38,05,09,1, 11.9,1,1, 7.162, 10528.737, 411.849, 52896.290 24/11/12,15:08:38,06,09,1, 11.9,1,1, 7.162, 10528.714, 411.858, 52896.242 24/11/12,15:08:38,07,09,1, 11.9,1,1, 7.162, 10528.738, 411.854, 52896.263 24/11/12,15:08:38,08,09,1, 11.9,1,1, 7.162, 10528.734, 411.850, 52896.293 24/11/12,15:08:38,09,09,1, 11.9,1,1, 7.162, 10528.716, 411.868, 52896.302 24/11/12,15:08:38,10,09,1, 11.9,1,1, 7.162, 10528.718, 411.855, 52896.338 24/11/12,15:08:38,11,09,1, 11.9,1,1, 7.162, 10528.730, 411.848, 52896.284 24/11/12,15:08:38,12,09,1, 11.9,1,1, 7.162, 10528.717, 411.831, 52896.263 24/11/12,15:08:38,13,09,1, 11.9,1,1, 7.162, 10528.721, 411.856, 52896.309 24/11/12,15:08:38,14,09,1, 11.9,1,1, 7.162, 10528.711, 411.857, 52896.267 24/11/12,15:08:38,15,09,1, 11.9,1,1, 7.162, 10528.719, 411.826, 52896.240 24/11/12,15:08:38,16,09,1, 11.9,1,1, 7.162, 10528.707, 411.864, 52896.319 24/11/12,15:08:38,17,09,1, 11.9,1,1, 7.162, 10528.696, 411.859, 52896.288 24/11/12,15:08:38,18,09,1, 11.9,1,1, 7.162, 10528.715, 411.861, 52896.267 24/11/12,15:08:38,19,09,1, 11.9,1,1, 7.162, 10528.725, 411.859, 52896.327 24/11/12,15:08:39,00,09,1, 11.9,1,1, 7.166, 10528.721, 411.859, 52896.327 24/11/12,15:08:39,01,09,1, 11.9,1,1, 7.166, 10528.725, 411.863, 52896.342 24/11/12,15:08:39,02,09,1, 11.9,1,1, 7.166, 10528.709, 411.840, 52896.301 24/11/12,15:08:39,03,09,1, 11.9,1,1, 7.166, 10528.725, 411.861, 52896.321 24/11/12,15:08:39,04,09,1, 11.9,1,1, 7.166, 10528.740, 411.858, 52896.299 24/11/12,15:08:39,05,09,1, 11.9,1,1, 7.166, 10528.726, 411.860, 52896.340 24/11/12,15:08:39,06,09,1, 11.9,1,1, 7.166, 10528.720, 411.854, 52896.337 24/11/12,15:08:39,07,09,1, 11.9,1,1, 7.166, 10528.734, 411.862, 52896.258 24/11/12,15:08:39,08,09,1, 11.9,1,1, 7.166, 10528.747, 411.864, 52896.291 24/11/12,15:08:39,09,09,1, 11.9,1,1, 7.166, 10528.744, 411.867, 52896.344 24/11/12,15:08:39,10,09,1, 11.9,1,1, 7.166, 10528.721, 411.852, 52896.306 24/11/12,15:08:39,11,09,1, 11.9,1,1, 7.166, 10528.736, 411.856, 52896.324 24/11/12,15:08:39,12,09,1, 11.9,1,1, 7.166, 10528.742, 411.838, 52896.297 24/11/12,15:08:39,13,09,1, 11.9,1,1, 7.166, 10528.740, 411.861, 52896.366 24/11/12,15:08:39,14,09,1, 11.9,1,1, 7.166, 10528.722, 411.836, 52896.350 24/11/12,15:08:39,15,09,1, 11.9,1,1, 7.166, 10528.693, 411.852, 52896.293 24/11/12,15:08:39,16,09,1, 11.9,1,1, 7.166, 10528.694, 411.851, 52896.298 24/11/12,15:08:39,17,09,1, 11.9,1,1, 7.166, 10528.686, 411.841, 52896.288 24/11/12,15:08:39,18,09,1, 11.9,1,1, 7.166, 10528.711, 411.850, 52896.309 24/11/12,15:08:39,19,09,1, 11.9,1,1, 7.166, 10528.699, 411.847, 52896.280 24/11/12,15:08:40,00,09,1, 11.9,1,1, 7.164, 10528.696, 411.847, 52896.280 24/11/12,15:08:40,01,09,1, 11.9,1,1, 7.164, 10528.711, 411.843, 52896.360 24/11/12,15:08:40,02,09,1, 11.9,1,1, 7.164, 10528.705, 411.828, 52896.269 24/11/12,15:08:40,03,09,1, 11.9,1,1, 7.164, 10528.680, 411.851, 52896.262 24/11/12,15:08:40,04,09,1, 11.9,1,1, 7.164, 10528.722, 411.845, 52896.370 24/11/12,15:08:40,05,09,1, 11.9,1,1, 7.164, 10528.700, 411.847, 52896.336 24/11/12,15:08:40,06,09,1, 11.9,1,1, 7.164, 10528.710, 411.828, 52896.287 24/11/12,15:08:40,07,09,1, 11.9,1,1, 7.164, 10528.714, 411.819, 52896.244 24/11/12,15:08:40,08,09,1, 11.9,1,1, 7.164, 10528.707, 411.822, 52896.308 24/11/12,15:08:40,09,09,1, 11.9,1,1, 7.164, 10528.724, 411.811, 52896.051 24/11/12,15:08:40,10,09,1, 11.9,1,1, 7.164, 10528.741, 411.798, 52896.175 24/11/12,15:08:40,11,09,1, 11.9,1,1, 7.164, 10528.710, 411.828, 52896.235 24/11/12,15:08:40,12,09,1, 11.9,1,1, 7.164, 10528.729, 411.855, 52896.248 24/11/12,15:08:40,13,09,1, 11.9,1,1, 7.164, 10528.724, 411.852, 52896.264 24/11/12,15:08:40,14,09,1, 11.9,1,1, 7.164, 10528.701, 411.827, 52896.326 24/11/12,15:08:40,15,09,1, 11.9,1,1, 7.164, 10528.696, 411.865, 52896.271 24/11/12,15:08:40,16,09,1, 11.9,1,1, 7.164, 10528.668, 411.842, 52896.272 24/11/12,15:08:40,17,09,1, 11.9,1,1, 7.164, 10528.690, 411.846, 52896.281 24/11/12,15:08:40,18,09,1, 11.9,1,1, 7.164, 10528.709, 411.862, 52896.350 24/11/12,15:08:40,19,09,1, 11.9,1,1, 7.164, 10528.713, 411.837, 52896.289 24/11/12,15:08:41,00,09,1, 11.9,1,1, 7.165, 10528.712, 411.837, 52896.289 24/11/12,15:08:41,01,09,1, 11.9,1,1, 7.165, 10528.720, 411.866, 52896.279 24/11/12,15:08:41,02,09,1, 11.9,1,1, 7.165, 10528.685, 411.832, 52896.280 24/11/12,15:08:41,03,09,1, 11.9,1,1, 7.165, 10528.680, 411.848, 52896.347 24/11/12,15:08:41,04,09,1, 11.9,1,1, 7.165, 10528.687, 411.856, 52896.347 24/11/12,15:08:41,05,09,1, 11.9,1,1, 7.165, 10528.701, 411.857, 52896.302 24/11/12,15:08:41,06,09,1, 11.9,1,1, 7.165, 10528.699, 411.862, 52896.302 24/11/12,15:08:41,07,09,1, 11.9,1,1, 7.165, 10528.717, 411.848, 52896.316 24/11/12,15:08:41,08,09,1, 11.9,1,1, 7.165, 10528.694, 411.870, 52896.337 24/11/12,15:08:41,09,09,1, 11.9,1,1, 7.165, 10528.694, 411.839, 52896.343 24/11/12,15:08:41,10,09,1, 11.9,1,1, 7.165, 10528.667, 411.836, 52896.317 24/11/12,15:08:41,11,09,1, 11.9,1,1, 7.165, 10528.687, 411.845, 52896.321 24/11/12,15:08:41,12,09,1, 11.9,1,1, 7.165, 10528.679, 411.829, 52896.321 24/11/12,15:08:41,13,09,1, 11.9,1,1, 7.165, 10528.689, 411.839, 52896.145 24/11/12,15:08:41,14,09,1, 11.9,1,1, 7.165, 10528.667, 411.841, 52896.366 24/11/12,15:08:41,15,09,1, 11.9,1,1, 7.165, 10528.695, 411.837, 52896.323 24/11/12,15:08:41,16,09,1, 11.9,1,1, 7.165, 10528.690, 411.828, 52896.318 24/11/12,15:08:41,17,09,1, 11.9,1,1, 7.165, 10528.701, 411.837, 52896.301 24/11/12,15:08:41,18,09,1, 11.9,1,1, 7.165, 10528.712, 411.844, 52896.310 24/11/12,15:08:41,19,09,1, 11.9,1,1, 7.165, 10528.698, 411.835, 52896.326 24/11/12,15:08:42,00,09,1, 11.8,1,1, 7.164, 10528.696, 411.835, 52896.326 24/11/12,15:08:42,01,09,1, 11.8,1,1, 7.164, 10528.701, 411.847, 52896.345 24/11/12,15:08:42,02,09,1, 11.8,1,1, 7.164, 10528.655, 411.819, 52896.395 24/11/12,15:08:42,03,09,1, 11.8,1,1, 7.164, 10528.654, 411.825, 52896.339 24/11/12,15:08:42,04,09,1, 11.8,1,1, 7.164, 10528.664, 411.829, 52896.366 24/11/12,15:08:42,05,09,1, 11.8,1,1, 7.164, 10528.678, 411.844, 52896.319 24/11/12,15:08:42,06,09,1, 11.8,1,1, 7.164, 10528.652, 411.828, 52896.331 24/11/12,15:08:42,07,09,1, 11.8,1,1, 7.164, 10528.683, 411.819, 52896.325 24/11/12,15:08:42,08,09,1, 11.8,1,1, 7.164, 10528.677, 411.828, 52896.321 24/11/12,15:08:42,09,09,1, 11.8,1,1, 7.164, 10528.678, 411.840, 52896.312 24/11/12,15:08:42,10,09,1, 11.8,1,1, 7.164, 10528.709, 411.838, 52896.330 24/11/12,15:08:42,11,09,1, 11.8,1,1, 7.164, 10528.685, 411.844, 52896.457 24/11/12,15:08:42,12,09,1, 11.8,1,1, 7.164, 10528.765, 411.822, 52896.241 24/11/12,15:08:42,13,09,1, 11.8,1,1, 7.164, 10528.706, 411.821, 52896.300 24/11/12,15:08:42,14,09,1, 11.8,1,1, 7.164, 10528.690, 411.852, 52896.301 24/11/12,15:08:42,15,09,1, 11.8,1,1, 7.164, 10528.692, 411.820, 52896.293 24/11/12,15:08:42,16,09,1, 11.8,1,1, 7.164, 10528.678, 411.822, 52896.309 24/11/12,15:08:42,17,09,1, 11.8,1,1, 7.164, 10528.695, 411.842, 52896.316 24/11/12,15:08:42,18,09,1, 11.8,1,1, 7.164, 10528.667, 411.836, 52896.390 24/11/12,15:08:42,19,09,1, 11.8,1,1, 7.164, 10528.685, 411.827, 52896.333 24/11/12,15:08:43,00,09,1, 11.9,1,1, 7.165, 10528.679, 411.827, 52896.333 24/11/12,15:08:43,01,09,1, 11.9,1,1, 7.165, 10528.658, 411.802, 52896.327 24/11/12,15:08:43,02,09,1, 11.9,1,1, 7.165, 10528.657, 411.793, 52896.276 24/11/12,15:08:43,03,09,1, 11.9,1,1, 7.165, 10528.666, 411.788, 52896.340 24/11/12,15:08:43,04,09,1, 11.9,1,1, 7.165, 10528.663, 411.798, 52896.324 24/11/12,15:08:43,05,09,1, 11.9,1,1, 7.165, 10528.661, 411.810, 52896.313 24/11/12,15:08:43,06,09,1, 11.9,1,1, 7.165, 10528.676, 411.793, 52896.324 24/11/12,15:08:43,07,09,1, 11.9,1,1, 7.165, 10528.673, 411.807, 52896.359 24/11/12,15:08:43,08,09,1, 11.9,1,1, 7.165, 10528.689, 411.830, 52896.381 24/11/12,15:08:43,09,09,1, 11.9,1,1, 7.165, 10528.730, 411.817, 52896.315 24/11/12,15:08:43,10,09,1, 11.9,1,1, 7.165, 10528.703, 411.819, 52896.352 24/11/12,15:08:43,11,09,1, 11.9,1,1, 7.165, 10528.691, 411.818, 52896.365 24/11/12,15:08:43,12,09,1, 11.9,1,1, 7.165, 10528.697, 411.845, 52896.298 24/11/12,15:08:43,13,09,1, 11.9,1,1, 7.165, 10528.704, 411.841, 52896.316 24/11/12,15:08:43,14,09,1, 11.9,1,1, 7.165, 10528.698, 411.838, 52896.281 24/11/12,15:08:43,15,09,1, 11.9,1,1, 7.165, 10528.719, 411.842, 52896.359 24/11/12,15:08:43,16,09,1, 11.9,1,1, 7.165, 10528.686, 411.847, 52896.271 24/11/12,15:08:43,17,09,1, 11.9,1,1, 7.165, 10528.698, 411.839, 52896.325 24/11/12,15:08:43,18,09,1, 11.9,1,1, 7.165, 10528.692, 411.837, 52896.335 24/11/12,15:08:43,19,09,1, 11.9,1,1, 7.165, 10528.710, 411.827, 52896.354 24/11/12,15:08:44,00,09,1, 11.9,1,1, 7.164, 10528.704, 411.827, 52896.354 24/11/12,15:08:44,01,09,1, 11.9,1,1, 7.164, 10528.704, 411.821, 52896.348 24/11/12,15:08:44,02,09,1, 11.9,1,1, 7.164, 10528.707, 411.818, 52896.306 24/11/12,15:08:44,03,09,1, 11.9,1,1, 7.164, 10528.702, 411.820, 52896.404 24/11/12,15:08:44,04,09,1, 11.9,1,1, 7.164, 10528.712, 411.816, 52896.424 24/11/12,15:08:44,05,09,1, 11.9,1,1, 7.164, 10528.706, 411.827, 52896.364 24/11/12,15:08:44,06,09,1, 11.9,1,1, 7.164, 10528.702, 411.823, 52896.345 24/11/12,15:08:44,07,09,1, 11.9,1,1, 7.164, 10528.696, 411.822, 52896.357 24/11/12,15:08:44,08,09,1, 11.9,1,1, 7.164, 10528.696, 411.830, 52896.348 24/11/12,15:08:44,09,09,1, 11.9,1,1, 7.164, 10528.686, 411.844, 52896.311 24/11/12,15:08:44,10,09,1, 11.9,1,1, 7.164, 10528.695, 411.846, 52896.391 24/11/12,15:08:44,11,09,1, 11.9,1,1, 7.164, 10528.706, 411.851, 52896.341 24/11/12,15:08:44,12,09,1, 11.9,1,1, 7.164, 10528.708, 411.823, 52896.284 24/11/12,15:08:44,13,09,1, 11.9,1,1, 7.164, 10528.687, 411.854, 52896.314 24/11/12,15:08:44,14,09,1, 11.9,1,1, 7.164, 10528.702, 411.858, 52896.365 24/11/12,15:08:44,15,09,1, 11.9,1,1, 7.164, 10528.697, 411.841, 52896.336 24/11/12,15:08:44,16,09,1, 11.9,1,1, 7.164, 10528.690, 411.855, 52896.362 24/11/12,15:08:44,17,09,1, 11.9,1,1, 7.164, 10528.695, 411.852, 52896.369 24/11/12,15:08:44,18,09,1, 11.9,1,1, 7.164, 10528.706, 411.863, 52896.376 24/11/12,15:08:44,19,09,1, 11.9,1,1, 7.164, 10528.707, 411.833, 52896.355 24/11/12,15:08:45,00,09,1, 11.9,1,1, 7.166, 10528.704, 411.833, 52896.355 24/11/12,15:08:45,01,09,1, 11.9,1,1, 7.166, 10528.722, 411.844, 52896.341 24/11/12,15:08:45,02,09,1, 11.9,1,1, 7.166, 10528.722, 411.857, 52896.355 24/11/12,15:08:45,03,09,1, 11.9,1,1, 7.166, 10528.720, 411.833, 52896.322 24/11/12,15:08:45,04,09,1, 11.9,1,1, 7.166, 10528.713, 411.840, 52896.325 24/11/12,15:08:45,05,09,1, 11.9,1,1, 7.166, 10528.732, 411.855, 52896.349 24/11/12,15:08:45,06,09,1, 11.9,1,1, 7.166, 10528.726, 411.856, 52896.342 24/11/12,15:08:45,07,09,1, 11.9,1,1, 7.166, 10528.704, 411.839, 52896.374 24/11/12,15:08:45,08,09,1, 11.9,1,1, 7.166, 10528.699, 411.849, 52896.283 24/11/12,15:08:45,09,09,1, 11.9,1,1, 7.166, 10528.701, 411.863, 52896.380 24/11/12,15:08:45,10,09,1, 11.9,1,1, 7.166, 10528.713, 411.852, 52896.374 24/11/12,15:08:45,11,09,1, 11.9,1,1, 7.166, 10528.713, 411.871, 52896.393 24/11/12,15:08:45,12,09,1, 11.9,1,1, 7.166, 10528.713, 411.853, 52896.382 24/11/12,15:08:45,13,09,1, 11.9,1,1, 7.166, 10528.724, 411.847, 52896.347 24/11/12,15:08:45,14,09,1, 11.9,1,1, 7.166, 10528.696, 411.828, 52896.379 24/11/12,15:08:45,15,09,1, 11.9,1,1, 7.166, 10528.709, 411.861, 52896.373 24/11/12,15:08:45,16,09,1, 11.9,1,1, 7.166, 10528.704, 411.837, 52896.300 24/11/12,15:08:45,17,09,1, 11.9,1,1, 7.166, 10528.704, 411.839, 52896.368 24/11/12,15:08:45,18,09,1, 11.9,1,1, 7.166, 10528.700, 411.847, 52896.377 24/11/12,15:08:45,19,09,1, 11.9,1,1, 7.166, 10528.703, 411.848, 52896.398 24/11/12,15:08:46,00,09,1, 11.9,1,1, 7.166, 10528.696, 411.848, 52896.398 24/11/12,15:08:46,01,09,1, 11.9,1,1, 7.166, 10528.696, 411.832, 52896.360 24/11/12,15:08:46,02,09,1, 11.9,1,1, 7.166, 10528.697, 411.861, 52896.352 24/11/12,15:08:46,03,09,1, 11.9,1,1, 7.166, 10528.708, 411.854, 52896.334 24/11/12,15:08:46,04,09,1, 11.9,1,1, 7.166, 10528.731, 411.847, 52896.312 24/11/12,15:08:46,05,09,1, 11.9,1,1, 7.166, 10528.707, 411.861, 52896.331 24/11/12,15:08:46,06,09,1, 11.9,1,1, 7.166, 10528.731, 411.871, 52896.339 24/11/12,15:08:46,07,09,1, 11.9,1,1, 7.166, 10528.720, 411.873, 52896.373 24/11/12,15:08:46,08,09,1, 11.9,1,1, 7.166, 10528.754, 411.876, 52896.390 24/11/12,15:08:46,09,09,1, 11.9,1,1, 7.166, 10528.708, 411.871, 52896.373 24/11/12,15:08:46,10,09,1, 11.9,1,1, 7.166, 10528.743, 411.875, 52896.335 24/11/12,15:08:46,11,09,1, 11.9,1,1, 7.166, 10528.737, 411.891, 52896.355 24/11/12,15:08:46,12,09,1, 11.9,1,1, 7.166, 10528.739, 411.913, 52896.386 24/11/12,15:08:46,13,09,1, 11.9,1,1, 7.166, 10528.740, 411.899, 52896.390 24/11/12,15:08:46,14,09,1, 11.9,1,1, 7.166, 10528.743, 411.899, 52896.340 24/11/12,15:08:46,15,09,1, 11.9,1,1, 7.166, 10528.733, 411.874, 52896.349 24/11/12,15:08:46,16,09,1, 11.9,1,1, 7.166, 10528.719, 411.872, 52896.299 24/11/12,15:08:46,17,09,1, 11.9,1,1, 7.166, 10528.729, 411.884, 52896.352 24/11/12,15:08:46,18,09,1, 11.9,1,1, 7.166, 10528.710, 411.867, 52896.317 24/11/12,15:08:46,19,09,1, 11.9,1,1, 7.166, 10528.716, 411.844, 52896.355 24/11/12,15:08:47,00,09,1, 11.9,1,1, 7.163, 10528.712, 411.844, 52896.355 24/11/12,15:08:47,01,09,1, 11.9,1,1, 7.163, 10528.701, 411.865, 52896.302 24/11/12,15:08:47,02,09,1, 11.9,1,1, 7.163, 10528.681, 411.853, 52896.305 24/11/12,15:08:47,03,09,1, 11.9,1,1, 7.163, 10528.679, 411.856, 52896.468 24/11/12,15:08:47,04,09,1, 11.9,1,1, 7.163, 10528.640, 411.871, 52896.440 24/11/12,15:08:47,05,09,1, 11.9,1,1, 7.163, 10528.662, 411.834, 52896.359 24/11/12,15:08:47,06,09,1, 11.9,1,1, 7.163, 10528.677, 411.856, 52896.386 24/11/12,15:08:47,07,09,1, 11.9,1,1, 7.163, 10528.697, 411.842, 52896.300 24/11/12,15:08:47,08,09,1, 11.9,1,1, 7.163, 10528.707, 411.856, 52896.335 24/11/12,15:08:47,09,09,1, 11.9,1,1, 7.163, 10528.715, 411.858, 52896.361 24/11/12,15:08:47,10,09,1, 11.9,1,1, 7.163, 10528.724, 411.880, 52896.339 24/11/12,15:08:47,11,09,1, 11.9,1,1, 7.163, 10528.695, 411.874, 52896.317 24/11/12,15:08:47,12,09,1, 11.9,1,1, 7.163, 10528.726, 411.859, 52896.334 24/11/12,15:08:47,13,09,1, 11.9,1,1, 7.163, 10528.737, 411.886, 52896.335 24/11/12,15:08:47,14,09,1, 11.9,1,1, 7.163, 10528.736, 411.894, 52896.337 24/11/12,15:08:47,15,09,1, 11.9,1,1, 7.163, 10528.733, 411.892, 52896.326 24/11/12,15:08:47,16,09,1, 11.9,1,1, 7.163, 10528.736, 411.922, 52896.365 24/11/12,15:08:47,17,09,1, 11.9,1,1, 7.163, 10528.735, 411.926, 52896.348 24/11/12,15:08:47,18,09,1, 11.9,1,1, 7.163, 10528.755, 411.901, 52896.375 24/11/12,15:08:47,19,09,1, 11.9,1,1, 7.163, 10528.765, 411.911, 52896.261 24/11/12,15:08:48,00,09,1, 11.9,1,1, 7.167, 10528.762, 411.911, 52896.261 24/11/12,15:08:48,01,09,1, 11.9,1,1, 7.167, 10528.748, 411.898, 52896.390 24/11/12,15:08:48,02,09,1, 11.9,1,1, 7.167, 10528.709, 411.901, 52896.341 24/11/12,15:08:48,03,09,1, 11.9,1,1, 7.167, 10528.736, 411.874, 52896.345 24/11/12,15:08:48,04,09,1, 11.9,1,1, 7.167, 10528.694, 411.865, 52896.381 24/11/12,15:08:48,05,09,1, 11.9,1,1, 7.167, 10528.728, 411.868, 52896.320 24/11/12,15:08:48,06,09,1, 11.9,1,1, 7.167, 10528.713, 411.872, 52896.281 24/11/12,15:08:48,07,09,1, 11.9,1,1, 7.167, 10528.726, 411.851, 52896.377 24/11/12,15:08:48,08,09,1, 11.9,1,1, 7.167, 10528.739, 411.876, 52896.364 24/11/12,15:08:48,09,09,1, 11.9,1,1, 7.167, 10528.732, 411.885, 52896.385 24/11/12,15:08:48,10,09,1, 11.9,1,1, 7.167, 10528.749, 411.899, 52896.394 24/11/12,15:08:48,11,09,1, 11.9,1,1, 7.167, 10528.742, 411.883, 52896.360 24/11/12,15:08:48,12,09,1, 11.9,1,1, 7.167, 10528.743, 411.904, 52896.357 24/11/12,15:08:48,13,09,1, 11.9,1,1, 7.167, 10528.750, 411.900, 52896.341 24/11/12,15:08:48,14,09,1, 11.9,1,1, 7.167, 10528.769, 411.919, 52896.379 24/11/12,15:08:48,15,09,1, 11.9,1,1, 7.167, 10528.753, 411.901, 52896.398 24/11/12,15:08:48,16,09,1, 11.9,1,1, 7.167, 10528.767, 411.922, 52896.330 24/11/12,15:08:48,17,09,1, 11.9,1,1, 7.167, 10528.762, 411.927, 52896.345 24/11/12,15:08:48,18,09,1, 11.9,1,1, 7.167, 10528.771, 411.918, 52896.369 24/11/12,15:08:48,19,09,1, 11.9,1,1, 7.167, 10528.778, 411.928, 52896.413 24/11/12,15:08:49,00,09,1, 11.9,1,1, 7.164, 10528.771, 411.928, 52896.413 24/11/12,15:08:49,01,09,1, 11.9,1,1, 7.164, 10528.788, 411.953, 52896.425 24/11/12,15:08:49,02,09,1, 11.9,1,1, 7.164, 10528.766, 411.941, 52896.333 24/11/12,15:08:49,03,09,1, 11.9,1,1, 7.164, 10528.760, 411.948, 52896.426 24/11/12,15:08:49,04,09,1, 11.9,1,1, 7.164, 10528.747, 411.930, 52896.378 24/11/12,15:08:49,05,09,1, 11.9,1,1, 7.164, 10528.770, 411.922, 52896.401 24/11/12,15:08:49,06,09,1, 11.9,1,1, 7.164, 10528.755, 411.917, 52896.403 24/11/12,15:08:49,07,09,1, 11.9,1,1, 7.164, 10528.767, 411.949, 52896.340 24/11/12,15:08:49,08,09,1, 11.9,1,1, 7.164, 10528.758, 411.955, 52896.358 24/11/12,15:08:49,09,09,1, 11.9,1,1, 7.164, 10528.779, 411.956, 52896.380 24/11/12,15:08:49,10,09,1, 11.9,1,1, 7.164, 10528.747, 411.942, 52896.363 24/11/12,15:08:49,11,09,1, 11.9,1,1, 7.164, 10528.771, 411.955, 52896.352 24/11/12,15:08:49,12,09,1, 11.9,1,1, 7.164, 10528.767, 411.963, 52896.431 24/11/12,15:08:49,13,09,1, 11.9,1,1, 7.164, 10528.775, 411.948, 52896.410 24/11/12,15:08:49,14,09,1, 11.9,1,1, 7.164, 10528.768, 411.941, 52896.406 24/11/12,15:08:49,15,09,1, 11.9,1,1, 7.164, 10528.792, 411.959, 52896.392 24/11/12,15:08:49,16,09,1, 11.9,1,1, 7.164, 10528.783, 411.951, 52896.408 24/11/12,15:08:49,17,09,1, 11.9,1,1, 7.164, 10528.784, 411.956, 52896.386 24/11/12,15:08:49,18,09,1, 11.9,1,1, 7.164, 10528.801, 411.976, 52896.359 24/11/12,15:08:49,19,09,1, 11.9,1,1, 7.164, 10528.787, 411.944, 52896.436 24/11/12,15:08:50,00,09,1, 11.9,1,1, 7.166, 10528.779, 411.944, 52896.436 24/11/12,15:08:50,01,09,1, 11.9,1,1, 7.166, 10528.804, 411.983, 52896.381 24/11/12,15:08:50,02,09,1, 11.9,1,1, 7.166, 10528.799, 411.959, 52896.404 24/11/12,15:08:50,03,09,1, 11.9,1,1, 7.166, 10528.802, 411.948, 52896.318 24/11/12,15:08:50,04,09,1, 11.9,1,1, 7.166, 10528.791, 411.961, 52896.321 24/11/12,15:08:50,05,09,1, 11.9,1,1, 7.166, 10528.806, 411.940, 52896.372 24/11/12,15:08:50,06,09,1, 11.9,1,1, 7.166, 10528.772, 411.972, 52896.349 24/11/12,15:08:50,07,09,1, 11.9,1,1, 7.166, 10528.781, 411.973, 52896.378 24/11/12,15:08:50,08,09,1, 11.9,1,1, 7.166, 10528.790, 411.955, 52896.372 24/11/12,15:08:50,09,09,1, 11.9,1,1, 7.166, 10528.798, 411.942, 52896.351 24/11/12,15:08:50,10,09,1, 11.9,1,1, 7.166, 10528.802, 411.954, 52896.427 24/11/12,15:08:50,11,09,1, 11.9,1,1, 7.166, 10528.784, 411.953, 52896.381 24/11/12,15:08:50,12,09,1, 11.9,1,1, 7.166, 10528.789, 411.948, 52896.371 24/11/12,15:08:50,13,09,1, 11.9,1,1, 7.166, 10528.822, 411.981, 52896.368 24/11/12,15:08:50,14,09,1, 11.9,1,1, 7.166, 10528.805, 411.973, 52896.417 24/11/12,15:08:50,15,09,1, 11.9,1,1, 7.166, 10528.808, 411.968, 52896.387 24/11/12,15:08:50,16,09,1, 11.9,1,1, 7.166, 10528.802, 411.995, 52896.361 24/11/12,15:08:50,17,09,1, 11.9,1,1, 7.166, 10528.795, 411.965, 52896.406 24/11/12,15:08:50,18,09,1, 11.9,1,1, 7.166, 10528.795, 411.986, 52896.476 24/11/12,15:08:50,19,09,1, 11.9,1,1, 7.166, 10528.793, 411.958, 52896.448 24/11/12,15:08:51,00,09,1, 11.9,1,1, 7.165, 10528.787, 411.958, 52896.448 24/11/12,15:08:51,01,09,1, 11.9,1,1, 7.165, 10528.791, 411.984, 52896.482 24/11/12,15:08:51,02,09,1, 11.9,1,1, 7.165, 10528.792, 411.994, 52896.388 24/11/12,15:08:51,03,09,1, 11.9,1,1, 7.165, 10528.799, 411.979, 52896.421 24/11/12,15:08:51,04,09,1, 11.9,1,1, 7.165, 10528.788, 411.989, 52896.364 24/11/12,15:08:51,05,09,1, 11.9,1,1, 7.165, 10528.795, 411.970, 52896.368 24/11/12,15:08:51,06,09,1, 11.9,1,1, 7.165, 10528.784, 411.972, 52896.345 24/11/12,15:08:51,07,09,1, 11.9,1,1, 7.165, 10528.777, 411.989, 52896.415 24/11/12,15:08:51,08,09,1, 11.9,1,1, 7.165, 10528.804, 411.978, 52896.400 24/11/12,15:08:51,09,09,1, 11.9,1,1, 7.165, 10528.779, 411.984, 52896.400 24/11/12,15:08:51,10,09,1, 11.9,1,1, 7.165, 10528.787, 411.981, 52896.357 24/11/12,15:08:51,11,09,1, 11.9,1,1, 7.165, 10528.797, 411.966, 52896.333 24/11/12,15:08:51,12,09,1, 11.9,1,1, 7.165, 10528.800, 411.987, 52896.374 24/11/12,15:08:51,13,09,1, 11.9,1,1, 7.165, 10528.767, 411.991, 52896.446 24/11/12,15:08:51,14,09,1, 11.9,1,1, 7.165, 10528.772, 411.980, 52896.405 24/11/12,15:08:51,15,09,1, 11.9,1,1, 7.165, 10528.825, 411.981, 52896.427 24/11/12,15:08:51,16,09,1, 11.9,1,1, 7.165, 10528.799, 411.973, 52896.448 24/11/12,15:08:51,17,09,1, 11.9,1,1, 7.165, 10528.793, 411.970, 52896.433 24/11/12,15:08:51,18,09,1, 11.9,1,1, 7.165, 10528.812, 411.973, 52896.473 24/11/12,15:08:51,19,09,1, 11.9,1,1, 7.165, 10528.778, 411.954, 52896.441 24/11/12,15:08:52,00,09,1, 11.9,1,1, 7.166, 10528.771, 411.954, 52896.441 24/11/12,15:08:52,01,09,1, 11.9,1,1, 7.166, 10528.807, 411.976, 52896.439 24/11/12,15:08:52,02,09,1, 11.9,1,1, 7.166, 10528.789, 411.979, 52896.363 24/11/12,15:08:52,03,09,1, 11.9,1,1, 7.166, 10528.788, 411.993, 52896.374 24/11/12,15:08:52,04,09,1, 11.9,1,1, 7.166, 10528.771, 411.970, 52896.414 24/11/12,15:08:52,05,09,1, 11.9,1,1, 7.166, 10528.790, 411.987, 52896.354 24/11/12,15:08:52,06,09,1, 11.9,1,1, 7.166, 10528.789, 412.003, 52896.426 24/11/12,15:08:52,07,09,1, 11.9,1,1, 7.166, 10528.799, 412.004, 52896.385 24/11/12,15:08:52,08,09,1, 11.9,1,1, 7.166, 10528.786, 411.997, 52896.457 24/11/12,15:08:52,09,09,1, 11.9,1,1, 7.166, 10528.799, 411.990, 52896.389 24/11/12,15:08:52,10,09,1, 11.9,1,1, 7.166, 10528.816, 411.997, 52896.435 24/11/12,15:08:52,11,09,1, 11.9,1,1, 7.166, 10528.801, 411.998, 52896.445 24/11/12,15:08:52,12,09,1, 11.9,1,1, 7.166, 10528.795, 412.015, 52896.428 24/11/12,15:08:52,13,09,1, 11.9,1,1, 7.166, 10528.814, 411.994, 52896.386 24/11/12,15:08:52,14,09,1, 11.9,1,1, 7.166, 10528.803, 412.020, 52896.463 24/11/12,15:08:52,15,09,1, 11.9,1,1, 7.166, 10528.795, 412.000, 52896.351 24/11/12,15:08:52,16,09,1, 11.9,1,1, 7.166, 10528.821, 412.007, 52896.383 24/11/12,15:08:52,17,09,1, 11.9,1,1, 7.166, 10528.815, 412.002, 52896.452 24/11/12,15:08:52,18,09,1, 11.9,1,1, 7.166, 10528.796, 412.002, 52896.451 24/11/12,15:08:52,19,09,1, 11.9,1,1, 7.166, 10528.811, 412.006, 52896.458 24/11/12,15:08:53,00,09,1, 11.9,1,1, 7.161, 10528.804, 412.006, 52896.458 24/11/12,15:08:53,01,09,1, 11.9,1,1, 7.161, 10528.784, 412.026, 52896.469 24/11/12,15:08:53,02,09,1, 11.9,1,1, 7.161, 10528.795, 411.999, 52896.449 24/11/12,15:08:53,03,09,1, 11.9,1,1, 7.161, 10528.810, 411.973, 52896.387 24/11/12,15:08:53,04,09,1, 11.9,1,1, 7.161, 10528.778, 411.968, 52896.434 24/11/12,15:08:53,05,09,1, 11.9,1,1, 7.161, 10528.788, 411.993, 52896.499 24/11/12,15:08:53,06,09,1, 11.9,1,1, 7.161, 10528.789, 411.993, 52896.444 24/11/12,15:08:53,07,09,1, 11.9,1,1, 7.161, 10528.771, 411.976, 52896.381 24/11/12,15:08:53,08,09,1, 11.9,1,1, 7.161, 10528.791, 411.982, 52896.415 24/11/12,15:08:53,09,09,1, 11.9,1,1, 7.161, 10528.802, 412.008, 52896.445 24/11/12,15:08:53,10,09,1, 11.9,1,1, 7.161, 10528.788, 412.003, 52896.464 24/11/12,15:08:53,11,09,1, 11.9,1,1, 7.161, 10528.790, 411.987, 52896.444 24/11/12,15:08:53,12,09,1, 11.9,1,1, 7.161, 10528.792, 411.998, 52896.452 24/11/12,15:08:53,13,09,1, 11.9,1,1, 7.161, 10528.787, 412.010, 52896.450 24/11/12,15:08:53,14,09,1, 11.9,1,1, 7.161, 10528.801, 412.002, 52896.427 24/11/12,15:08:53,15,09,1, 11.9,1,1, 7.161, 10528.777, 411.989, 52896.410 24/11/12,15:08:53,16,09,1, 11.9,1,1, 7.161, 10528.795, 411.992, 52896.445 24/11/12,15:08:53,17,09,1, 11.9,1,1, 7.161, 10528.780, 412.017, 52896.423 24/11/12,15:08:53,18,09,1, 11.9,1,1, 7.161, 10528.777, 411.984, 52896.410 24/11/12,15:08:53,19,09,1, 11.9,1,1, 7.161, 10528.758, 412.009, 52896.345 24/11/12,15:08:54,00,09,1, 11.9,1,1, 7.164, 10528.754, 412.009, 52896.345 24/11/12,15:08:54,01,09,1, 11.9,1,1, 7.164, 10528.791, 411.984, 52896.403 24/11/12,15:08:54,02,09,1, 11.9,1,1, 7.164, 10528.797, 411.996, 52896.391 24/11/12,15:08:54,03,09,1, 11.9,1,1, 7.164, 10528.785, 411.970, 52896.410 24/11/12,15:08:54,04,09,1, 11.9,1,1, 7.164, 10528.781, 412.005, 52896.407 24/11/12,15:08:54,05,09,1, 11.9,1,1, 7.164, 10528.784, 411.993, 52896.369 24/11/12,15:08:54,06,09,1, 11.9,1,1, 7.164, 10528.787, 412.002, 52896.375 24/11/12,15:08:54,07,09,1, 11.9,1,1, 7.164, 10528.803, 411.980, 52896.504 24/11/12,15:08:54,08,09,1, 11.9,1,1, 7.164, 10528.781, 411.981, 52896.357 24/11/12,15:08:54,09,09,1, 11.9,1,1, 7.164, 10528.760, 411.999, 52896.408 24/11/12,15:08:54,10,09,1, 11.9,1,1, 7.164, 10528.778, 411.989, 52896.389 24/11/12,15:08:54,11,09,1, 11.9,1,1, 7.164, 10528.778, 411.994, 52896.422 24/11/12,15:08:54,12,09,1, 11.9,1,1, 7.164, 10528.786, 412.009, 52896.427 24/11/12,15:08:54,13,09,1, 11.9,1,1, 7.164, 10528.779, 412.017, 52896.407 24/11/12,15:08:54,14,09,1, 11.9,1,1, 7.164, 10528.792, 412.001, 52896.424 24/11/12,15:08:54,15,09,1, 11.9,1,1, 7.164, 10528.759, 412.003, 52896.384 24/11/12,15:08:54,16,09,1, 11.9,1,1, 7.164, 10528.784, 412.034, 52896.478 24/11/12,15:08:54,17,09,1, 11.9,1,1, 7.164, 10528.783, 412.024, 52896.444 24/11/12,15:08:54,18,09,1, 11.9,1,1, 7.164, 10528.806, 412.000, 52896.462 24/11/12,15:08:54,19,09,1, 11.9,1,1, 7.164, 10528.778, 412.034, 52896.438 24/11/12,15:08:55,00,09,1, 11.9,1,1, 7.166, 10528.771, 412.034, 52896.438 24/11/12,15:08:55,01,09,1, 11.9,1,1, 7.166, 10528.783, 411.993, 52896.424 24/11/12,15:08:55,02,09,1, 11.9,1,1, 7.166, 10528.775, 412.010, 52896.447 24/11/12,15:08:55,03,09,1, 11.9,1,1, 7.166, 10528.799, 412.011, 52896.484 24/11/12,15:08:55,04,09,1, 11.9,1,1, 7.166, 10528.776, 412.000, 52896.367 24/11/12,15:08:55,05,09,1, 11.9,1,1, 7.166, 10528.767, 411.991, 52896.403 24/11/12,15:08:55,06,09,1, 11.9,1,1, 7.166, 10528.804, 412.010, 52896.437 24/11/12,15:08:55,07,09,1, 11.9,1,1, 7.166, 10528.779, 411.996, 52896.432 24/11/12,15:08:55,08,09,1, 11.9,1,1, 7.166, 10528.753, 412.002, 52896.428 24/11/12,15:08:55,09,09,1, 11.9,1,1, 7.166, 10528.774, 411.977, 52896.449 24/11/12,15:08:55,10,09,1, 11.9,1,1, 7.166, 10528.776, 411.992, 52896.469 24/11/12,15:08:55,11,09,1, 11.9,1,1, 7.166, 10528.777, 411.967, 52896.417 24/11/12,15:08:55,12,09,1, 11.9,1,1, 7.166, 10528.758, 411.983, 52896.379 24/11/12,15:08:55,13,09,1, 11.9,1,1, 7.166, 10528.767, 411.984, 52896.408 24/11/12,15:08:55,14,09,1, 11.9,1,1, 7.166, 10528.765, 412.023, 52896.414 24/11/12,15:08:55,15,09,1, 11.9,1,1, 7.166, 10528.774, 412.020, 52896.453 24/11/12,15:08:55,16,09,1, 11.9,1,1, 7.166, 10528.791, 412.013, 52896.386 24/11/12,15:08:55,17,09,1, 11.9,1,1, 7.166, 10528.781, 412.017, 52896.465 24/11/12,15:08:55,18,09,1, 11.9,1,1, 7.166, 10528.768, 412.026, 52896.433 24/11/12,15:08:55,19,09,1, 11.9,1,1, 7.166, 10528.755, 412.026, 52896.446 24/11/12,15:08:56,00,09,1, 11.9,1,1, 7.167, 10528.754, 412.026, 52896.446 24/11/12,15:08:56,01,09,1, 11.9,1,1, 7.167, 10528.775, 412.021, 52896.368 24/11/12,15:08:56,02,09,1, 11.9,1,1, 7.167, 10528.811, 412.025, 52896.403 24/11/12,15:08:56,03,09,1, 11.9,1,1, 7.167, 10528.779, 412.034, 52896.462 24/11/12,15:08:56,04,09,1, 11.9,1,1, 7.167, 10528.786, 412.025, 52896.503 24/11/12,15:08:56,05,09,1, 11.9,1,1, 7.167, 10528.810, 412.046, 52896.468 24/11/12,15:08:56,06,09,1, 11.9,1,1, 7.167, 10528.803, 412.023, 52896.385 24/11/12,15:08:56,07,09,1, 11.9,1,1, 7.167, 10528.810, 412.012, 52896.416 24/11/12,15:08:56,08,09,1, 11.9,1,1, 7.167, 10528.802, 412.018, 52896.460 24/11/12,15:08:56,09,09,1, 11.9,1,1, 7.167, 10528.815, 412.019, 52896.436 24/11/12,15:08:56,10,09,1, 11.9,1,1, 7.167, 10528.803, 412.031, 52896.453 24/11/12,15:08:56,11,09,1, 11.9,1,1, 7.167, 10528.776, 412.025, 52896.454 24/11/12,15:08:56,12,09,1, 11.9,1,1, 7.167, 10528.806, 412.001, 52896.415 24/11/12,15:08:56,13,09,1, 11.9,1,1, 7.167, 10528.786, 412.062, 52896.456 24/11/12,15:08:56,14,09,1, 11.9,1,1, 7.167, 10528.789, 412.027, 52896.379 24/11/12,15:08:56,15,09,1, 11.9,1,1, 7.167, 10528.762, 412.012, 52896.390 24/11/12,15:08:56,16,09,1, 11.9,1,1, 7.167, 10528.801, 411.999, 52896.385 24/11/12,15:08:56,17,09,1, 11.9,1,1, 7.167, 10528.793, 412.028, 52896.377 24/11/12,15:08:56,18,09,1, 11.9,1,1, 7.167, 10528.790, 412.017, 52896.416 24/11/12,15:08:56,19,09,1, 11.9,1,1, 7.167, 10528.765, 412.009, 52896.401 24/11/12,15:08:57,00,09,1, 11.9,1,1, 7.164, 10528.762, 412.009, 52896.401 24/11/12,15:08:57,01,09,1, 11.9,1,1, 7.164, 10528.789, 412.018, 52896.419 24/11/12,15:08:57,02,09,1, 11.9,1,1, 7.164, 10528.800, 412.050, 52896.494 24/11/12,15:08:57,03,09,1, 11.9,1,1, 7.164, 10528.819, 412.047, 52896.506 24/11/12,15:08:57,04,09,1, 11.9,1,1, 7.164, 10528.812, 412.061, 52896.571 24/11/12,15:08:57,05,09,1, 11.9,1,1, 7.164, 10528.792, 412.058, 52896.559 24/11/12,15:08:57,06,09,1, 11.9,1,1, 7.164, 10528.810, 412.036, 52896.492 24/11/12,15:08:57,07,09,1, 11.9,1,1, 7.164, 10528.775, 412.051, 52896.555 24/11/12,15:08:57,08,09,1, 11.9,1,1, 7.164, 10528.795, 412.036, 52896.558 24/11/12,15:08:57,09,09,1, 11.9,1,1, 7.164, 10528.809, 412.032, 52896.599 24/11/12,15:08:57,10,09,1, 11.9,1,1, 7.164, 10528.822, 412.041, 52896.591 24/11/12,15:08:57,11,09,1, 11.9,1,1, 7.164, 10528.792, 412.024, 52896.580 24/11/12,15:08:57,12,09,1, 11.9,1,1, 7.164, 10528.817, 412.043, 52896.583 24/11/12,15:08:57,13,09,1, 11.9,1,1, 7.164, 10528.797, 412.037, 52896.615 24/11/12,15:08:57,14,09,1, 11.9,1,1, 7.164, 10528.824, 412.052, 52896.596 24/11/12,15:08:57,15,09,1, 11.9,1,1, 7.164, 10528.811, 412.039, 52896.599 24/11/12,15:08:57,16,09,1, 11.9,1,1, 7.164, 10528.800, 412.046, 52896.548 24/11/12,15:08:57,17,09,1, 11.9,1,1, 7.164, 10528.816, 412.017, 52896.543 24/11/12,15:08:57,18,09,1, 11.9,1,1, 7.164, 10528.804, 412.063, 52896.531 24/11/12,15:08:57,19,09,1, 11.9,1,1, 7.164, 10528.802, 412.047, 52896.544 24/11/12,15:08:58,00,09,1, 11.9,1,1, 7.165, 10528.796, 412.047, 52896.544 24/11/12,15:08:58,01,09,1, 11.9,1,1, 7.165, 10528.809, 412.043, 52896.563 24/11/12,15:08:58,02,09,1, 11.9,1,1, 7.165, 10528.816, 412.044, 52896.569 24/11/12,15:08:58,03,09,1, 11.9,1,1, 7.165, 10528.832, 412.035, 52896.561 24/11/12,15:08:58,04,09,1, 11.9,1,1, 7.165, 10528.805, 412.055, 52896.633 24/11/12,15:08:58,05,09,1, 11.9,1,1, 7.165, 10528.801, 412.062, 52896.558 24/11/12,15:08:58,06,09,1, 11.9,1,1, 7.165, 10528.804, 412.059, 52896.560 24/11/12,15:08:58,07,09,1, 11.9,1,1, 7.165, 10528.835, 412.045, 52896.639 24/11/12,15:08:58,08,09,1, 11.9,1,1, 7.165, 10528.801, 412.064, 52896.588 24/11/12,15:08:58,09,09,1, 11.9,1,1, 7.165, 10528.811, 412.066, 52896.609 24/11/12,15:08:58,10,09,1, 11.9,1,1, 7.165, 10528.797, 412.070, 52896.594 24/11/12,15:08:58,11,09,1, 11.9,1,1, 7.165, 10528.798, 412.047, 52896.599 24/11/12,15:08:58,12,09,1, 11.9,1,1, 7.165, 10528.809, 412.065, 52896.533 24/11/12,15:08:58,13,09,1, 11.9,1,1, 7.165, 10528.845, 412.059, 52896.605 24/11/12,15:08:58,14,09,1, 11.9,1,1, 7.165, 10528.850, 412.050, 52896.658 24/11/12,15:08:58,15,09,1, 11.9,1,1, 7.165, 10528.827, 412.047, 52896.595 24/11/12,15:08:58,16,09,1, 11.9,1,1, 7.165, 10528.834, 412.065, 52896.646 24/11/12,15:08:58,17,09,1, 11.9,1,1, 7.165, 10528.824, 412.057, 52896.546 24/11/12,15:08:58,18,09,1, 11.9,1,1, 7.165, 10528.833, 412.061, 52896.628 24/11/12,15:08:58,19,09,1, 11.9,1,1, 7.165, 10528.802, 412.072, 52896.633 24/11/12,15:08:59,00,09,1, 11.9,1,1, 7.167, 10528.796, 412.072, 52896.633 24/11/12,15:08:59,01,09,1, 11.9,1,1, 7.167, 10528.808, 412.060, 52896.654 24/11/12,15:08:59,02,09,1, 11.9,1,1, 7.167, 10528.838, 412.065, 52896.574 24/11/12,15:08:59,03,09,1, 11.9,1,1, 7.167, 10528.815, 412.076, 52896.584 24/11/12,15:08:59,04,09,1, 11.9,1,1, 7.167, 10528.829, 412.061, 52896.618 24/11/12,15:08:59,05,09,1, 11.9,1,1, 7.167, 10528.825, 412.055, 52896.608 24/11/12,15:08:59,06,09,1, 11.9,1,1, 7.167, 10528.798, 412.066, 52896.569 24/11/12,15:08:59,07,09,1, 11.9,1,1, 7.167, 10528.837, 412.079, 52896.632 24/11/12,15:08:59,08,09,1, 11.9,1,1, 7.167, 10528.837, 412.033, 52896.626 24/11/12,15:08:59,09,09,1, 11.9,1,1, 7.167, 10528.819, 412.067, 52896.633 24/11/12,15:08:59,10,09,1, 11.9,1,1, 7.167, 10528.810, 412.038, 52896.658 24/11/12,15:08:59,11,09,1, 11.9,1,1, 7.167, 10528.816, 412.048, 52896.586 24/11/12,15:08:59,12,09,1, 11.9,1,1, 7.167, 10528.808, 412.027, 52896.627 24/11/12,15:08:59,13,09,1, 11.9,1,1, 7.167, 10528.798, 412.012, 52896.536 24/11/12,15:08:59,14,09,1, 11.9,1,1, 7.167, 10528.806, 412.047, 52896.565 24/11/12,15:08:59,15,09,1, 11.9,1,1, 7.167, 10528.804, 412.051, 52896.614 24/11/12,15:08:59,16,09,1, 11.9,1,1, 7.167, 10528.805, 412.043, 52896.643 24/11/12,15:08:59,17,09,1, 11.9,1,1, 7.167, 10528.793, 412.052, 52896.654 24/11/12,15:08:59,18,09,1, 11.9,1,1, 7.167, 10528.809, 412.057, 52896.613 24/11/12,15:08:59,19,09,1, 11.9,1,1, 7.167, 10528.780, 412.022, 52896.622 24/11/12,15:09:00,00,09,1, 11.9,1,1, 7.166, 10528.779, 412.022, 52896.622 24/11/12,15:09:00,01,09,1, 11.9,1,1, 7.166, 10528.821, 412.051, 52896.607 24/11/12,15:09:00,02,09,1, 11.9,1,1, 7.166, 10528.813, 411.998, 52896.511 24/11/12,15:09:00,03,09,1, 11.9,1,1, 7.166, 10528.817, 412.020, 52896.541 24/11/12,15:09:00,04,09,1, 11.9,1,1, 7.166, 10528.799, 412.005, 52896.549 24/11/12,15:09:00,05,09,1, 11.9,1,1, 7.166, 10528.785, 412.026, 52896.505 24/11/12,15:09:00,06,09,1, 11.9,1,1, 7.166, 10528.793, 412.020, 52896.546 24/11/12,15:09:00,07,09,1, 11.9,1,1, 7.166, 10528.820, 412.022, 52896.536 24/11/12,15:09:00,08,09,1, 11.9,1,1, 7.166, 10528.795, 412.038, 52896.537 24/11/12,15:09:00,09,09,1, 11.9,1,1, 7.166, 10528.810, 412.050, 52896.552 24/11/12,15:09:00,10,09,1, 11.9,1,1, 7.166, 10528.808, 412.013, 52896.564 24/11/12,15:09:00,11,09,1, 11.9,1,1, 7.166, 10528.805, 412.025, 52896.532 24/11/12,15:09:00,12,09,1, 11.9,1,1, 7.166, 10528.819, 412.027, 52896.520 24/11/12,15:09:00,13,09,1, 11.9,1,1, 7.166, 10528.803, 412.012, 52896.479 24/11/12,15:09:00,14,09,1, 11.9,1,1, 7.166, 10528.805, 412.021, 52896.577 24/11/12,15:09:00,15,09,1, 11.9,1,1, 7.166, 10528.786, 412.016, 52896.645 24/11/12,15:09:00,16,09,1, 11.9,1,1, 7.166, 10528.798, 412.037, 52896.559 24/11/12,15:09:00,17,09,1, 11.9,1,1, 7.166, 10528.776, 412.055, 52896.579 24/11/12,15:09:00,18,09,1, 11.9,1,1, 7.166, 10528.783, 412.012, 52896.541 24/11/12,15:09:00,19,09,1, 11.9,1,1, 7.166, 10528.806, 412.038, 52896.452 24/11/12,15:09:01,00,09,1, 11.9,1,1, 7.163, 10528.804, 412.038, 52896.452 24/11/12,15:09:01,01,09,1, 11.9,1,1, 7.163, 10528.821, 412.053, 52896.484 24/11/12,15:09:01,02,09,1, 11.9,1,1, 7.163, 10528.809, 412.040, 52896.538 24/11/12,15:09:01,03,09,1, 11.9,1,1, 7.163, 10528.796, 412.031, 52896.468 24/11/12,15:09:01,04,09,1, 11.9,1,1, 7.163, 10528.823, 412.025, 52896.534 24/11/12,15:09:01,05,09,1, 11.9,1,1, 7.163, 10528.814, 412.059, 52896.563 24/11/12,15:09:01,06,09,1, 11.9,1,1, 7.163, 10528.837, 412.060, 52896.574 24/11/12,15:09:01,07,09,1, 11.9,1,1, 7.163, 10528.829, 412.053, 52896.482 24/11/12,15:09:01,08,09,1, 11.9,1,1, 7.163, 10528.818, 412.042, 52896.509 24/11/12,15:09:01,09,09,1, 11.9,1,1, 7.163, 10528.852, 412.051, 52896.503 24/11/12,15:09:01,10,09,1, 11.9,1,1, 7.163, 10528.806, 412.075, 52896.526 24/11/12,15:09:01,11,09,1, 11.9,1,1, 7.163, 10528.814, 412.060, 52896.468 24/11/12,15:09:01,12,09,1, 11.9,1,1, 7.163, 10528.810, 412.058, 52896.493 24/11/12,15:09:01,13,09,1, 11.9,1,1, 7.163, 10528.827, 412.066, 52896.632 24/11/12,15:09:01,14,09,1, 11.9,1,1, 7.163, 10528.799, 412.073, 52896.500 24/11/12,15:09:01,15,09,1, 11.9,1,1, 7.163, 10528.788, 412.052, 52896.496 24/11/12,15:09:01,16,09,1, 11.9,1,1, 7.163, 10528.763, 412.069, 52896.581 24/11/12,15:09:01,17,09,1, 11.9,1,1, 7.163, 10528.792, 412.047, 52896.508 24/11/12,15:09:01,18,09,1, 11.9,1,1, 7.163, 10528.774, 412.047, 52896.537 24/11/12,15:09:01,19,09,1, 11.9,1,1, 7.163, 10528.769, 412.050, 52896.538 24/11/12,15:09:02,00,09,1, 11.9,1,1, 7.165, 10528.762, 412.050, 52896.538 24/11/12,15:09:02,01,09,1, 11.9,1,1, 7.165, 10528.779, 412.079, 52896.490 24/11/12,15:09:02,02,09,1, 11.9,1,1, 7.165, 10528.776, 412.047, 52896.503 24/11/12,15:09:02,03,09,1, 11.9,1,1, 7.165, 10528.767, 412.086, 52896.576 24/11/12,15:09:02,04,09,1, 11.9,1,1, 7.165, 10528.774, 412.064, 52896.518 24/11/12,15:09:02,05,09,1, 11.9,1,1, 7.165, 10528.764, 412.065, 52896.454 24/11/12,15:09:02,06,09,1, 11.9,1,1, 7.165, 10528.763, 412.085, 52896.516 24/11/12,15:09:02,07,09,1, 11.9,1,1, 7.165, 10528.768, 412.085, 52896.518 24/11/12,15:09:02,08,09,1, 11.9,1,1, 7.165, 10528.763, 412.072, 52896.511 24/11/12,15:09:02,09,09,1, 11.9,1,1, 7.165, 10528.749, 412.064, 52896.504 24/11/12,15:09:02,10,09,1, 11.9,1,1, 7.165, 10528.781, 412.063, 52896.510 24/11/12,15:09:02,11,09,1, 11.9,1,1, 7.165, 10528.763, 412.034, 52896.450 24/11/12,15:09:02,12,09,1, 11.9,1,1, 7.165, 10528.755, 412.062, 52896.557 24/11/12,15:09:02,13,09,1, 11.9,1,1, 7.165, 10528.771, 412.065, 52896.494 24/11/12,15:09:02,14,09,1, 11.9,1,1, 7.165, 10528.748, 412.075, 52896.476 24/11/12,15:09:02,15,09,1, 11.9,1,1, 7.165, 10528.761, 412.079, 52896.500 24/11/12,15:09:02,16,09,1, 11.9,1,1, 7.165, 10528.779, 412.066, 52896.519 24/11/12,15:09:02,17,09,1, 11.9,1,1, 7.165, 10528.760, 412.075, 52896.484 24/11/12,15:09:02,18,09,1, 11.9,1,1, 7.165, 10528.758, 412.068, 52896.498 24/11/12,15:09:02,19,09,1, 11.9,1,1, 7.165, 10528.762, 412.087, 52896.494 24/11/12,15:09:03,00,09,1, 12.0,1,1, 7.165, 10528.754, 412.087, 52896.494 24/11/12,15:09:03,01,09,1, 12.0,1,1, 7.165, 10528.767, 412.090, 52896.547 24/11/12,15:09:03,02,09,1, 12.0,1,1, 7.165, 10528.757, 412.086, 52896.504 24/11/12,15:09:03,03,09,1, 12.0,1,1, 7.165, 10528.752, 412.075, 52896.509 24/11/12,15:09:03,04,09,1, 12.0,1,1, 7.165, 10528.732, 412.088, 52896.557 24/11/12,15:09:03,05,09,1, 12.0,1,1, 7.165, 10528.741, 412.103, 52896.545 24/11/12,15:09:03,06,09,1, 12.0,1,1, 7.165, 10528.752, 412.070, 52896.512 24/11/12,15:09:03,07,09,1, 12.0,1,1, 7.165, 10528.747, 412.097, 52896.485 24/11/12,15:09:03,08,09,1, 12.0,1,1, 7.165, 10528.768, 412.081, 52896.517 24/11/12,15:09:03,09,09,1, 12.0,1,1, 7.165, 10528.756, 412.077, 52896.458 24/11/12,15:09:03,10,09,1, 12.0,1,1, 7.165, 10528.765, 412.104, 52896.542 24/11/12,15:09:03,11,09,1, 12.0,1,1, 7.165, 10528.744, 412.115, 52896.537 24/11/12,15:09:03,12,09,1, 12.0,1,1, 7.165, 10528.756, 412.087, 52896.460 24/11/12,15:09:03,13,09,1, 12.0,1,1, 7.165, 10528.767, 412.098, 52896.491 24/11/12,15:09:03,14,09,1, 12.0,1,1, 7.165, 10528.742, 412.082, 52896.549 24/11/12,15:09:03,15,09,1, 12.0,1,1, 7.165, 10528.741, 412.088, 52896.528 24/11/12,15:09:03,16,09,1, 12.0,1,1, 7.165, 10528.752, 412.083, 52896.529 24/11/12,15:09:03,17,09,1, 12.0,1,1, 7.165, 10528.711, 412.070, 52896.518 24/11/12,15:09:03,18,09,1, 12.0,1,1, 7.165, 10528.736, 412.065, 52896.544 24/11/12,15:09:03,19,09,1, 12.0,1,1, 7.165, 10528.702, 412.089, 52896.507 24/11/12,15:09:04,00,09,1, 11.9,1,1, 7.167, 10528.696, 412.089, 52896.507 24/11/12,15:09:04,01,09,1, 11.9,1,1, 7.167, 10528.713, 412.058, 52896.474 24/11/12,15:09:04,02,09,1, 11.9,1,1, 7.167, 10528.702, 412.079, 52896.547 24/11/12,15:09:04,03,09,1, 11.9,1,1, 7.167, 10528.697, 412.070, 52896.461 24/11/12,15:09:04,04,09,1, 11.9,1,1, 7.167, 10528.696, 412.066, 52896.470 24/11/12,15:09:04,05,09,1, 11.9,1,1, 7.167, 10528.720, 412.071, 52896.495 24/11/12,15:09:04,06,09,1, 11.9,1,1, 7.167, 10528.722, 412.040, 52896.467 24/11/12,15:09:04,07,09,1, 11.9,1,1, 7.167, 10528.713, 412.063, 52896.537 24/11/12,15:09:04,08,09,1, 11.9,1,1, 7.167, 10528.718, 412.052, 52896.533 24/11/12,15:09:04,09,09,1, 11.9,1,1, 7.167, 10528.708, 412.072, 52896.530 24/11/12,15:09:04,10,09,1, 11.9,1,1, 7.167, 10528.740, 412.080, 52896.539 24/11/12,15:09:04,11,09,1, 11.9,1,1, 7.167, 10528.703, 412.072, 52896.533 24/11/12,15:09:04,12,09,1, 11.9,1,1, 7.167, 10528.707, 412.088, 52896.498 24/11/12,15:09:04,13,09,1, 11.9,1,1, 7.167, 10528.722, 412.072, 52896.558 24/11/12,15:09:04,14,09,1, 11.9,1,1, 7.167, 10528.710, 412.068, 52896.475 24/11/12,15:09:04,15,09,1, 11.9,1,1, 7.167, 10528.728, 412.081, 52896.479 24/11/12,15:09:04,16,09,1, 11.9,1,1, 7.167, 10528.721, 412.084, 52896.526 24/11/12,15:09:04,17,09,1, 11.9,1,1, 7.167, 10528.719, 412.093, 52896.512 24/11/12,15:09:04,18,09,1, 11.9,1,1, 7.167, 10528.716, 412.110, 52896.559 24/11/12,15:09:04,19,09,1, 11.9,1,1, 7.167, 10528.725, 412.086, 52896.502 24/11/12,15:09:05,00,09,1, 12.0,1,1, 7.168, 10528.721, 412.086, 52896.502 24/11/12,15:09:05,01,09,1, 12.0,1,1, 7.168, 10528.702, 412.099, 52896.558 24/11/12,15:09:05,02,09,1, 12.0,1,1, 7.168, 10528.702, 412.100, 52896.597 24/11/12,15:09:05,03,09,1, 12.0,1,1, 7.168, 10528.705, 412.093, 52896.504 24/11/12,15:09:05,04,09,1, 12.0,1,1, 7.168, 10528.726, 412.090, 52896.468 24/11/12,15:09:05,05,09,1, 12.0,1,1, 7.168, 10528.707, 412.106, 52896.577 24/11/12,15:09:05,06,09,1, 12.0,1,1, 7.168, 10528.716, 412.094, 52896.552 24/11/12,15:09:05,07,09,1, 12.0,1,1, 7.168, 10528.722, 412.116, 52896.547 24/11/12,15:09:05,08,09,1, 12.0,1,1, 7.168, 10528.721, 412.107, 52896.525 24/11/12,15:09:05,09,09,1, 12.0,1,1, 7.168, 10528.710, 412.099, 52896.529 24/11/12,15:09:05,10,09,1, 12.0,1,1, 7.168, 10528.709, 412.099, 52896.516 24/11/12,15:09:05,11,09,1, 12.0,1,1, 7.168, 10528.734, 412.086, 52896.560 24/11/12,15:09:05,12,09,1, 12.0,1,1, 7.168, 10528.721, 412.132, 52896.561 24/11/12,15:09:05,13,09,1, 12.0,1,1, 7.168, 10528.699, 412.121, 52896.557 24/11/12,15:09:05,14,09,1, 12.0,1,1, 7.168, 10528.721, 412.122, 52896.498 24/11/12,15:09:05,15,09,1, 12.0,1,1, 7.168, 10528.722, 412.108, 52896.511 24/11/12,15:09:05,16,09,1, 12.0,1,1, 7.168, 10528.679, 412.107, 52896.550 24/11/12,15:09:05,17,09,1, 12.0,1,1, 7.168, 10528.707, 412.108, 52896.597 24/11/12,15:09:05,18,09,1, 12.0,1,1, 7.168, 10528.692, 412.119, 52896.510 24/11/12,15:09:05,19,09,1, 12.0,1,1, 7.168, 10528.687, 412.115, 52896.500 24/11/12,15:09:06,00,09,1, 12.0,1,1, 7.167, 10528.679, 412.115, 52896.500 24/11/12,15:09:06,01,09,1, 12.0,1,1, 7.167, 10528.683, 412.108, 52896.523 24/11/12,15:09:06,02,09,1, 12.0,1,1, 7.167, 10528.676, 412.100, 52896.495 24/11/12,15:09:06,03,09,1, 12.0,1,1, 7.167, 10528.686, 412.095, 52896.493 24/11/12,15:09:06,04,09,1, 12.0,1,1, 7.167, 10528.686, 412.104, 52896.570 24/11/12,15:09:06,05,09,1, 12.0,1,1, 7.167, 10528.660, 412.101, 52896.503 24/11/12,15:09:06,06,09,1, 12.0,1,1, 7.167, 10528.684, 412.119, 52896.598 24/11/12,15:09:06,07,09,1, 12.0,1,1, 7.167, 10528.689, 412.104, 52896.375 24/11/12,15:09:06,08,09,1, 12.0,1,1, 7.167, 10528.705, 412.105, 52896.492 24/11/12,15:09:06,09,09,1, 12.0,1,1, 7.167, 10528.694, 412.120, 52896.513 24/11/12,15:09:06,10,09,1, 12.0,1,1, 7.167, 10528.682, 412.120, 52896.587 24/11/12,15:09:06,11,09,1, 12.0,1,1, 7.167, 10528.670, 412.154, 52896.525 24/11/12,15:09:06,12,09,1, 12.0,1,1, 7.167, 10528.685, 412.129, 52896.531 24/11/12,15:09:06,13,09,1, 12.0,1,1, 7.167, 10528.699, 412.139, 52896.569 24/11/12,15:09:06,14,09,1, 12.0,1,1, 7.167, 10528.682, 412.150, 52896.541 24/11/12,15:09:06,15,09,1, 12.0,1,1, 7.167, 10528.727, 412.160, 52896.533 24/11/12,15:09:06,16,09,1, 12.0,1,1, 7.167, 10528.692, 412.191, 52896.546 24/11/12,15:09:06,17,09,1, 12.0,1,1, 7.167, 10528.687, 412.177, 52896.600 24/11/12,15:09:06,18,09,1, 12.0,1,1, 7.167, 10528.685, 412.179, 52896.565 24/11/12,15:09:06,19,09,1, 12.0,1,1, 7.167, 10528.720, 412.190, 52896.556 24/11/12,15:09:07,00,09,1, 11.9,1,1, 7.165, 10528.712, 412.190, 52896.556 24/11/12,15:09:07,01,09,1, 11.9,1,1, 7.165, 10528.677, 412.177, 52896.551 24/11/12,15:09:07,02,09,1, 11.9,1,1, 7.165, 10528.699, 412.200, 52896.580 24/11/12,15:09:07,03,09,1, 11.9,1,1, 7.165, 10528.692, 412.170, 52896.537 24/11/12,15:09:07,04,09,1, 11.9,1,1, 7.165, 10528.675, 412.161, 52896.537 24/11/12,15:09:07,05,09,1, 11.9,1,1, 7.165, 10528.667, 412.149, 52896.534 24/11/12,15:09:07,06,09,1, 11.9,1,1, 7.165, 10528.680, 412.202, 52896.552 24/11/12,15:09:07,07,09,1, 11.9,1,1, 7.165, 10528.677, 412.202, 52896.588 24/11/12,15:09:07,08,09,1, 11.9,1,1, 7.165, 10528.675, 412.190, 52896.612 24/11/12,15:09:07,09,09,1, 11.9,1,1, 7.165, 10528.701, 412.177, 52896.530 24/11/12,15:09:07,10,09,1, 11.9,1,1, 7.165, 10528.679, 412.168, 52896.490 24/11/12,15:09:07,11,09,1, 11.9,1,1, 7.165, 10528.666, 412.176, 52896.612 24/11/12,15:09:07,12,09,1, 11.9,1,1, 7.165, 10528.672, 412.191, 52896.547 24/11/12,15:09:07,13,09,1, 11.9,1,1, 7.165, 10528.702, 412.207, 52896.583 24/11/12,15:09:07,14,09,1, 11.9,1,1, 7.165, 10528.685, 412.172, 52896.592 24/11/12,15:09:07,15,09,1, 11.9,1,1, 7.165, 10528.667, 412.186, 52896.612 24/11/12,15:09:07,16,09,1, 11.9,1,1, 7.165, 10528.671, 412.202, 52896.580 24/11/12,15:09:07,17,09,1, 11.9,1,1, 7.165, 10528.690, 412.184, 52896.489 24/11/12,15:09:07,18,09,1, 11.9,1,1, 7.165, 10528.696, 412.168, 52896.589 24/11/12,15:09:07,19,09,1, 11.9,1,1, 7.165, 10528.690, 412.201, 52896.508 24/11/12,15:09:08,00,09,1, 11.9,1,1, 7.165, 10528.687, 412.201, 52896.508 24/11/12,15:09:08,01,09,1, 11.9,1,1, 7.165, 10528.684, 412.207, 52896.642 24/11/12,15:09:08,02,09,1, 11.9,1,1, 7.165, 10528.675, 412.208, 52896.602 24/11/12,15:09:08,03,09,1, 11.9,1,1, 7.165, 10528.690, 412.213, 52896.550 24/11/12,15:09:08,04,09,1, 11.9,1,1, 7.165, 10528.653, 412.191, 52896.541 24/11/12,15:09:08,05,09,1, 11.9,1,1, 7.165, 10528.661, 412.203, 52896.597 24/11/12,15:09:08,06,09,1, 11.9,1,1, 7.165, 10528.657, 412.198, 52896.570 24/11/12,15:09:08,07,09,1, 11.9,1,1, 7.165, 10528.659, 412.202, 52896.557 24/11/12,15:09:08,08,09,1, 11.9,1,1, 7.165, 10528.668, 412.213, 52896.559 24/11/12,15:09:08,09,09,1, 11.9,1,1, 7.165, 10528.651, 412.220, 52896.540 24/11/12,15:09:08,10,09,1, 11.9,1,1, 7.165, 10528.670, 412.237, 52896.552 24/11/12,15:09:08,11,09,1, 11.9,1,1, 7.165, 10528.655, 412.246, 52896.616 24/11/12,15:09:08,12,09,1, 11.9,1,1, 7.165, 10528.635, 412.232, 52896.617 24/11/12,15:09:08,13,09,1, 11.9,1,1, 7.165, 10528.656, 412.256, 52896.595 24/11/12,15:09:08,14,09,1, 11.9,1,1, 7.165, 10528.644, 412.233, 52896.552 24/11/12,15:09:08,15,09,1, 11.9,1,1, 7.165, 10528.644, 412.243, 52896.496 24/11/12,15:09:08,16,09,1, 11.9,1,1, 7.165, 10528.617, 412.255, 52896.609 24/11/12,15:09:08,17,09,1, 11.9,1,1, 7.165, 10528.634, 412.279, 52896.579 24/11/12,15:09:08,18,09,1, 11.9,1,1, 7.165, 10528.636, 412.247, 52896.597 24/11/12,15:09:08,19,09,1, 11.9,1,1, 7.165, 10528.626, 412.261, 52896.563 24/11/12,15:09:09,00,09,1, 11.8,1,1, 7.166, 10528.620, 412.261, 52896.563 24/11/12,15:09:09,01,09,1, 11.8,1,1, 7.166, 10528.620, 412.240, 52896.552 24/11/12,15:09:09,02,09,1, 11.8,1,1, 7.166, 10528.612, 412.244, 52896.584 24/11/12,15:09:09,03,09,1, 11.8,1,1, 7.166, 10528.587, 412.238, 52896.503 24/11/12,15:09:09,04,09,1, 11.8,1,1, 7.166, 10528.587, 412.245, 52896.545 24/11/12,15:09:09,05,09,1, 11.8,1,1, 7.166, 10528.622, 412.241, 52896.621 24/11/12,15:09:09,06,09,1, 11.8,1,1, 7.166, 10528.583, 412.244, 52896.587 24/11/12,15:09:09,07,09,1, 11.8,1,1, 7.166, 10528.596, 412.248, 52896.557 24/11/12,15:09:09,08,09,1, 11.8,1,1, 7.166, 10528.602, 412.240, 52896.617 24/11/12,15:09:09,09,09,1, 11.8,1,1, 7.166, 10528.596, 412.224, 52896.576 24/11/12,15:09:09,10,09,1, 11.8,1,1, 7.166, 10528.615, 412.251, 52896.585 24/11/12,15:09:09,11,09,1, 11.8,1,1, 7.166, 10528.595, 412.220, 52896.530 24/11/12,15:09:09,12,09,1, 11.8,1,1, 7.166, 10528.599, 412.242, 52896.550 24/11/12,15:09:09,13,09,1, 11.8,1,1, 7.166, 10528.597, 412.231, 52896.566 24/11/12,15:09:09,14,09,1, 11.8,1,1, 7.166, 10528.599, 412.264, 52896.563 24/11/12,15:09:09,15,09,1, 11.8,1,1, 7.166, 10528.574, 412.233, 52896.574 24/11/12,15:09:09,16,09,1, 11.8,1,1, 7.166, 10528.583, 412.227, 52896.557 24/11/12,15:09:09,17,09,1, 11.8,1,1, 7.166, 10528.603, 412.243, 52896.565 24/11/12,15:09:09,18,09,1, 11.8,1,1, 7.166, 10528.583, 412.236, 52896.579 24/11/12,15:09:09,19,09,1, 11.8,1,1, 7.166, 10528.577, 412.255, 52896.604 24/11/12,15:09:10,00,09,1, 11.9,1,1, 7.165, 10528.570, 412.255, 52896.604 24/11/12,15:09:10,01,09,1, 11.9,1,1, 7.165, 10528.598, 412.260, 52896.642 24/11/12,15:09:10,02,09,1, 11.9,1,1, 7.165, 10528.609, 412.255, 52896.628 24/11/12,15:09:10,03,09,1, 11.9,1,1, 7.165, 10528.602, 412.256, 52896.568 24/11/12,15:09:10,04,09,1, 11.9,1,1, 7.165, 10528.594, 412.276, 52896.543 24/11/12,15:09:10,05,09,1, 11.9,1,1, 7.165, 10528.596, 412.275, 52896.576 24/11/12,15:09:10,06,09,1, 11.9,1,1, 7.165, 10528.619, 412.291, 52896.633 24/11/12,15:09:10,07,09,1, 11.9,1,1, 7.165, 10528.606, 412.287, 52896.554 24/11/12,15:09:10,08,09,1, 11.9,1,1, 7.165, 10528.620, 412.292, 52896.556 24/11/12,15:09:10,09,09,1, 11.9,1,1, 7.165, 10528.587, 412.284, 52896.577 24/11/12,15:09:10,10,09,1, 11.9,1,1, 7.165, 10528.578, 412.283, 52896.614 24/11/12,15:09:10,11,09,1, 11.9,1,1, 7.165, 10528.567, 412.294, 52896.565 24/11/12,15:09:10,12,09,1, 11.9,1,1, 7.165, 10528.577, 412.289, 52896.613 24/11/12,15:09:10,13,09,1, 11.9,1,1, 7.165, 10528.576, 412.287, 52896.588 24/11/12,15:09:10,14,09,1, 11.9,1,1, 7.165, 10528.591, 412.292, 52896.638 24/11/12,15:09:10,15,09,1, 11.9,1,1, 7.165, 10528.557, 412.266, 52896.610 24/11/12,15:09:10,16,09,1, 11.9,1,1, 7.165, 10528.567, 412.289, 52896.654 24/11/12,15:09:10,17,09,1, 11.9,1,1, 7.165, 10528.549, 412.251, 52896.571 24/11/12,15:09:10,18,09,1, 11.9,1,1, 7.165, 10528.551, 412.244, 52896.595 24/11/12,15:09:10,19,09,1, 11.9,1,1, 7.165, 10528.558, 412.265, 52896.645 24/11/12,15:09:11,00,09,1, 11.8,1,1, 7.167, 10528.554, 412.265, 52896.645 24/11/12,15:09:11,01,09,1, 11.8,1,1, 7.167, 10528.558, 412.254, 52896.612 24/11/12,15:09:11,02,09,1, 11.8,1,1, 7.167, 10528.574, 412.271, 52896.662 24/11/12,15:09:11,03,09,1, 11.8,1,1, 7.167, 10528.579, 412.257, 52896.621 24/11/12,15:09:11,04,09,1, 11.8,1,1, 7.167, 10528.570, 412.283, 52896.659 24/11/12,15:09:11,05,09,1, 11.8,1,1, 7.167, 10528.568, 412.283, 52896.613 24/11/12,15:09:11,06,09,1, 11.8,1,1, 7.167, 10528.569, 412.282, 52896.626 24/11/12,15:09:11,07,09,1, 11.8,1,1, 7.167, 10528.556, 412.268, 52896.608 24/11/12,15:09:11,08,09,1, 11.8,1,1, 7.167, 10528.544, 412.296, 52896.638 24/11/12,15:09:11,09,09,1, 11.8,1,1, 7.167, 10528.554, 412.293, 52896.565 24/11/12,15:09:11,10,09,1, 11.8,1,1, 7.167, 10528.562, 412.303, 52896.609 24/11/12,15:09:11,11,09,1, 11.8,1,1, 7.167, 10528.573, 412.289, 52896.618 24/11/12,15:09:11,12,09,1, 11.8,1,1, 7.167, 10528.553, 412.286, 52896.645 24/11/12,15:09:11,13,09,1, 11.8,1,1, 7.167, 10528.552, 412.293, 52896.613 24/11/12,15:09:11,14,09,1, 11.8,1,1, 7.167, 10528.561, 412.290, 52896.571 24/11/12,15:09:11,15,09,1, 11.8,1,1, 7.167, 10528.543, 412.300, 52896.658 24/11/12,15:09:11,16,09,1, 11.8,1,1, 7.167, 10528.514, 412.289, 52896.589 24/11/12,15:09:11,17,09,1, 11.8,1,1, 7.167, 10528.521, 412.267, 52896.677 24/11/12,15:09:11,18,09,1, 11.8,1,1, 7.167, 10528.550, 412.265, 52896.591 24/11/12,15:09:11,19,09,1, 11.8,1,1, 7.167, 10528.543, 412.287, 52896.687 24/11/12,15:09:12,00,10,1, 11.9,1,1, 7.164, 10528.537, 412.287, 52896.687 24/11/12,15:09:12,01,10,1, 11.9,1,1, 7.164, 10528.545, 412.298, 52896.621 24/11/12,15:09:12,02,10,1, 11.9,1,1, 7.164, 10528.543, 412.319, 52896.638 24/11/12,15:09:12,03,10,1, 11.9,1,1, 7.164, 10528.550, 412.316, 52896.653 24/11/12,15:09:12,04,10,1, 11.9,1,1, 7.164, 10528.535, 412.322, 52896.594 24/11/12,15:09:12,05,10,1, 11.9,1,1, 7.164, 10528.543, 412.320, 52896.604 24/11/12,15:09:12,06,10,1, 11.9,1,1, 7.164, 10528.576, 412.331, 52896.643 24/11/12,15:09:12,07,10,1, 11.9,1,1, 7.164, 10528.549, 412.327, 52896.608 24/11/12,15:09:12,08,10,1, 11.9,1,1, 7.164, 10528.547, 412.332, 52896.666 24/11/12,15:09:12,09,10,1, 11.9,1,1, 7.164, 10528.571, 412.323, 52896.639 24/11/12,15:09:12,10,10,1, 11.9,1,1, 7.164, 10528.546, 412.328, 52896.626 24/11/12,15:09:12,11,10,1, 11.9,1,1, 7.164, 10528.547, 412.316, 52896.611 24/11/12,15:09:12,12,10,1, 11.9,1,1, 7.164, 10528.590, 412.331, 52896.676 24/11/12,15:09:12,13,10,1, 11.9,1,1, 7.164, 10528.575, 412.347, 52896.668 24/11/12,15:09:12,14,10,1, 11.9,1,1, 7.164, 10528.569, 412.357, 52896.665 24/11/12,15:09:12,15,10,1, 11.9,1,1, 7.164, 10528.587, 412.353, 52896.673 24/11/12,15:09:12,16,10,1, 11.9,1,1, 7.164, 10528.553, 412.346, 52896.667 24/11/12,15:09:12,17,10,1, 11.9,1,1, 7.164, 10528.529, 412.348, 52896.670 24/11/12,15:09:12,18,10,1, 11.9,1,1, 7.164, 10528.538, 412.348, 52896.673 24/11/12,15:09:12,19,10,1, 11.9,1,1, 7.164, 10528.545, 412.347, 52896.666 24/11/12,15:09:13,00,09,1, 12.0,1,1, 7.163, 10528.537, 412.347, 52896.666 24/11/12,15:09:13,01,09,1, 12.0,1,1, 7.163, 10528.542, 412.355, 52896.618 24/11/12,15:09:13,02,09,1, 12.0,1,1, 7.163, 10528.524, 412.356, 52896.646 24/11/12,15:09:13,03,09,1, 12.0,1,1, 7.163, 10528.534, 412.357, 52896.610 24/11/12,15:09:13,04,09,1, 12.0,1,1, 7.163, 10528.519, 412.376, 52896.654 24/11/12,15:09:13,05,09,1, 12.0,1,1, 7.163, 10528.523, 412.356, 52896.678 24/11/12,15:09:13,06,09,1, 12.0,1,1, 7.163, 10528.535, 412.365, 52896.656 24/11/12,15:09:13,07,09,1, 12.0,1,1, 7.163, 10528.555, 412.372, 52896.649 24/11/12,15:09:13,08,09,1, 12.0,1,1, 7.163, 10528.531, 412.354, 52896.606 24/11/12,15:09:13,09,09,1, 12.0,1,1, 7.163, 10528.527, 412.372, 52896.699 24/11/12,15:09:13,10,09,1, 12.0,1,1, 7.163, 10528.554, 412.355, 52896.634 24/11/12,15:09:13,11,09,1, 12.0,1,1, 7.163, 10528.535, 412.374, 52896.654 24/11/12,15:09:13,12,09,1, 12.0,1,1, 7.163, 10528.547, 412.369, 52896.680 24/11/12,15:09:13,13,09,1, 12.0,1,1, 7.163, 10528.534, 412.350, 52896.689 24/11/12,15:09:13,14,09,1, 12.0,1,1, 7.163, 10528.525, 412.364, 52896.607 24/11/12,15:09:13,15,09,1, 12.0,1,1, 7.163, 10528.532, 412.362, 52896.658 24/11/12,15:09:13,16,09,1, 12.0,1,1, 7.163, 10528.510, 412.363, 52896.669 24/11/12,15:09:13,17,09,1, 12.0,1,1, 7.163, 10528.531, 412.379, 52896.664 24/11/12,15:09:13,18,09,1, 12.0,1,1, 7.163, 10528.528, 412.363, 52896.658 24/11/12,15:09:13,19,09,1, 12.0,1,1, 7.163, 10528.517, 412.361, 52896.652 24/11/12,15:09:14,00,09,1, 11.9,1,1, 7.172, 10528.512, 412.361, 52896.652 24/11/12,15:09:14,01,09,1, 11.9,1,1, 7.172, 10528.529, 412.376, 52896.695 24/11/12,15:09:14,02,09,1, 11.9,1,1, 7.172, 10528.501, 412.378, 52896.636 24/11/12,15:09:14,03,09,1, 11.9,1,1, 7.172, 10528.534, 412.378, 52896.676 24/11/12,15:09:14,04,09,1, 11.9,1,1, 7.172, 10528.516, 412.391, 52896.686 24/11/12,15:09:14,05,09,1, 11.9,1,1, 7.172, 10528.511, 412.378, 52896.671 24/11/12,15:09:14,06,09,1, 11.9,1,1, 7.172, 10528.527, 412.370, 52896.627 24/11/12,15:09:14,07,09,1, 11.9,1,1, 7.172, 10528.548, 412.389, 52896.646 24/11/12,15:09:14,08,09,1, 11.9,1,1, 7.172, 10528.510, 412.388, 52896.675 24/11/12,15:09:14,09,09,1, 11.9,1,1, 7.172, 10528.525, 412.377, 52896.633 24/11/12,15:09:14,10,09,1, 11.9,1,1, 7.172, 10528.516, 412.415, 52896.668 24/11/12,15:09:14,11,09,1, 11.9,1,1, 7.172, 10528.518, 412.411, 52896.661 24/11/12,15:09:14,12,09,1, 11.9,1,1, 7.172, 10528.528, 412.391, 52896.685 24/11/12,15:09:14,13,09,1, 11.9,1,1, 7.172, 10528.507, 412.406, 52896.642 24/11/12,15:09:14,14,09,1, 11.9,1,1, 7.172, 10528.513, 412.415, 52896.663 24/11/12,15:09:14,15,09,1, 11.9,1,1, 7.172, 10528.540, 412.401, 52896.627 24/11/12,15:09:14,16,09,1, 11.9,1,1, 7.172, 10528.507, 412.402, 52896.664 24/11/12,15:09:14,17,09,1, 11.9,1,1, 7.172, 10528.504, 412.404, 52896.682 24/11/12,15:09:14,18,09,1, 11.9,1,1, 7.172, 10528.527, 412.396, 52896.715 24/11/12,15:09:14,19,09,1, 11.9,1,1, 7.172, 10528.517, 412.411, 52896.656 24/11/12,15:09:15,00,09,1, 11.8,1,1, 7.165, 10528.512, 412.411, 52896.656 24/11/12,15:09:15,01,09,1, 11.8,1,1, 7.165, 10528.507, 412.408, 52896.651 24/11/12,15:09:15,02,09,1, 11.8,1,1, 7.165, 10528.496, 412.423, 52896.739 24/11/12,15:09:15,03,09,1, 11.8,1,1, 7.165, 10528.528, 412.412, 52896.702 24/11/12,15:09:15,04,09,1, 11.8,1,1, 7.165, 10528.501, 412.408, 52896.618 24/11/12,15:09:15,05,09,1, 11.8,1,1, 7.165, 10528.495, 412.424, 52896.687 24/11/12,15:09:15,06,09,1, 11.8,1,1, 7.165, 10528.509, 412.431, 52896.691 24/11/12,15:09:15,07,09,1, 11.8,1,1, 7.165, 10528.510, 412.433, 52896.666 24/11/12,15:09:15,08,09,1, 11.8,1,1, 7.165, 10528.508, 412.421, 52896.698 24/11/12,15:09:15,09,09,1, 11.8,1,1, 7.165, 10528.486, 412.427, 52896.693 24/11/12,15:09:15,10,09,1, 11.8,1,1, 7.165, 10528.503, 412.430, 52896.637 24/11/12,15:09:15,11,09,1, 11.8,1,1, 7.165, 10528.537, 412.421, 52896.449 24/11/12,15:09:15,12,09,1, 11.8,1,1, 7.165, 10528.481, 412.442, 52896.742 24/11/12,15:09:15,13,09,1, 11.8,1,1, 7.165, 10528.505, 412.406, 52896.503 24/11/12,15:09:15,14,09,1, 11.8,1,1, 7.165, 10528.448, 412.445, 52896.667 24/11/12,15:09:15,15,09,1, 11.8,1,1, 7.165, 10528.457, 412.445, 52896.781 24/11/12,15:09:15,16,09,1, 11.8,1,1, 7.165, 10528.460, 412.447, 52896.770 24/11/12,15:09:15,17,09,1, 11.8,1,1, 7.165, 10528.477, 412.459, 52896.692 24/11/12,15:09:15,18,09,1, 11.8,1,1, 7.165, 10528.471, 412.440, 52896.719 24/11/12,15:09:15,19,09,1, 11.8,1,1, 7.165, 10528.491, 412.454, 52896.718 24/11/12,15:09:16,00,09,1, 11.9,1,1, 7.171, 10528.487, 412.454, 52896.718 24/11/12,15:09:16,01,09,1, 11.9,1,1, 7.171, 10528.482, 412.462, 52896.722 24/11/12,15:09:16,02,09,1, 11.9,1,1, 7.171, 10528.465, 412.437, 52896.670 24/11/12,15:09:16,03,09,1, 11.9,1,1, 7.171, 10528.481, 412.459, 52896.753 24/11/12,15:09:16,04,09,1, 11.9,1,1, 7.171, 10528.475, 412.451, 52896.729 24/11/12,15:09:16,05,09,1, 11.9,1,1, 7.171, 10528.481, 412.441, 52896.716 24/11/12,15:09:16,06,09,1, 11.9,1,1, 7.171, 10528.483, 412.458, 52896.657 24/11/12,15:09:16,07,09,1, 11.9,1,1, 7.171, 10528.473, 412.489, 52896.760 24/11/12,15:09:16,08,09,1, 11.9,1,1, 7.171, 10528.484, 412.478, 52896.730 24/11/12,15:09:16,09,09,1, 11.9,1,1, 7.171, 10528.456, 412.456, 52896.709 24/11/12,15:09:16,10,09,1, 11.9,1,1, 7.171, 10528.492, 412.502, 52896.714 24/11/12,15:09:16,11,09,1, 11.9,1,1, 7.171, 10528.431, 412.481, 52896.703 24/11/12,15:09:16,12,09,1, 11.9,1,1, 7.171, 10528.470, 412.473, 52896.687 24/11/12,15:09:16,13,09,1, 11.9,1,1, 7.171, 10528.464, 412.484, 52896.717 24/11/12,15:09:16,14,09,1, 11.9,1,1, 7.171, 10528.455, 412.457, 52896.656 24/11/12,15:09:16,15,09,1, 11.9,1,1, 7.171, 10528.444, 412.463, 52896.729 24/11/12,15:09:16,16,09,1, 11.9,1,1, 7.171, 10528.449, 412.480, 52896.715 24/11/12,15:09:16,17,09,1, 11.9,1,1, 7.171, 10528.458, 412.462, 52896.667 24/11/12,15:09:16,18,09,1, 11.9,1,1, 7.171, 10528.448, 412.462, 52896.623 24/11/12,15:09:16,19,09,1, 11.9,1,1, 7.171, 10528.452, 412.491, 52896.745 24/11/12,15:09:17,00,09,1, 11.9,1,1, 7.163, 10528.445, 412.491, 52896.745 24/11/12,15:09:17,01,09,1, 11.9,1,1, 7.163, 10528.457, 412.471, 52896.703 24/11/12,15:09:17,02,09,1, 11.9,1,1, 7.163, 10528.445, 412.476, 52896.715 24/11/12,15:09:17,03,09,1, 11.9,1,1, 7.163, 10528.431, 412.466, 52896.695 24/11/12,15:09:17,04,09,1, 11.9,1,1, 7.163, 10528.456, 412.479, 52896.672 24/11/12,15:09:17,05,09,1, 11.9,1,1, 7.163, 10528.438, 412.501, 52896.658 24/11/12,15:09:17,06,09,1, 11.9,1,1, 7.163, 10528.436, 412.461, 52896.732 24/11/12,15:09:17,07,09,1, 11.9,1,1, 7.163, 10528.430, 412.470, 52896.700 24/11/12,15:09:17,08,09,1, 11.9,1,1, 7.163, 10528.399, 412.463, 52896.706 24/11/12,15:09:17,09,09,1, 11.9,1,1, 7.163, 10528.417, 412.462, 52896.640 24/11/12,15:09:17,10,09,1, 11.9,1,1, 7.163, 10528.422, 412.488, 52896.683 24/11/12,15:09:17,11,09,1, 11.9,1,1, 7.163, 10528.408, 412.507, 52896.732 24/11/12,15:09:17,12,09,1, 11.9,1,1, 7.163, 10528.421, 412.502, 52896.750 24/11/12,15:09:17,13,09,1, 11.9,1,1, 7.163, 10528.407, 412.495, 52896.705 24/11/12,15:09:17,14,09,1, 11.9,1,1, 7.163, 10528.419, 412.494, 52896.727 24/11/12,15:09:17,15,09,1, 11.9,1,1, 7.163, 10528.426, 412.508, 52896.713 24/11/12,15:09:17,16,09,1, 11.9,1,1, 7.163, 10528.410, 412.499, 52896.672 24/11/12,15:09:17,17,09,1, 11.9,1,1, 7.163, 10528.410, 412.513, 52896.730 24/11/12,15:09:17,18,09,1, 11.9,1,1, 7.163, 10528.398, 412.517, 52896.758 24/11/12,15:09:17,19,09,1, 11.9,1,1, 7.163, 10528.421, 412.506, 52896.630 24/11/12,15:09:18,00,09,1, 11.9,1,1, 7.165, 10528.420, 412.506, 52896.630 24/11/12,15:09:18,01,09,1, 11.9,1,1, 7.165, 10528.404, 412.521, 52896.650 24/11/12,15:09:18,02,09,1, 11.9,1,1, 7.165, 10528.414, 412.519, 52896.640 24/11/12,15:09:18,03,09,1, 11.9,1,1, 7.165, 10528.424, 412.509, 52896.630 24/11/12,15:09:18,04,09,1, 11.9,1,1, 7.165, 10528.435, 412.528, 52896.629 24/11/12,15:09:18,05,09,1, 11.9,1,1, 7.165, 10528.421, 412.515, 52896.707 24/11/12,15:09:18,06,09,1, 11.9,1,1, 7.165, 10528.450, 412.523, 52896.743 24/11/12,15:09:18,07,09,1, 11.9,1,1, 7.165, 10528.423, 412.510, 52896.715 24/11/12,15:09:18,08,09,1, 11.9,1,1, 7.165, 10528.407, 412.541, 52896.698 24/11/12,15:09:18,09,09,1, 11.9,1,1, 7.165, 10528.395, 412.539, 52896.713 24/11/12,15:09:18,10,09,1, 11.9,1,1, 7.165, 10528.407, 412.534, 52896.719 24/11/12,15:09:18,11,09,1, 11.9,1,1, 7.165, 10528.398, 412.522, 52896.718 24/11/12,15:09:18,12,09,1, 11.9,1,1, 7.165, 10528.380, 412.512, 52896.685 24/11/12,15:09:18,13,09,1, 11.9,1,1, 7.165, 10528.448, 412.503, 52896.437 24/11/12,15:09:18,14,09,1, 11.9,1,1, 7.165, 10528.403, 412.534, 52896.604 24/11/12,15:09:18,15,09,1, 11.9,1,1, 7.165, 10528.402, 412.510, 52896.671 24/11/12,15:09:18,16,09,1, 11.9,1,1, 7.165, 10528.402, 412.545, 52896.668 24/11/12,15:09:18,17,09,1, 11.9,1,1, 7.165, 10528.394, 412.533, 52896.693 24/11/12,15:09:18,18,09,1, 11.9,1,1, 7.165, 10528.381, 412.515, 52896.655 24/11/12,15:09:18,19,09,1, 11.9,1,1, 7.165, 10528.393, 412.532, 52896.680 24/11/12,15:09:19,00,09,1, 12.0,1,1, 7.163, 10528.387, 412.532, 52896.680 24/11/12,15:09:19,01,09,1, 12.0,1,1, 7.163, 10528.412, 412.557, 52896.710 24/11/12,15:09:19,02,09,1, 12.0,1,1, 7.163, 10528.388, 412.584, 52896.681 24/11/12,15:09:19,03,09,1, 12.0,1,1, 7.163, 10528.381, 412.564, 52896.787 24/11/12,15:09:19,04,09,1, 12.0,1,1, 7.163, 10528.390, 412.573, 52896.763 24/11/12,15:09:19,05,09,1, 12.0,1,1, 7.163, 10528.394, 412.588, 52896.725 24/11/12,15:09:19,06,09,1, 12.0,1,1, 7.163, 10528.377, 412.564, 52896.774 24/11/12,15:09:19,07,09,1, 12.0,1,1, 7.163, 10528.398, 412.549, 52896.771 24/11/12,15:09:19,08,09,1, 12.0,1,1, 7.163, 10528.399, 412.603, 52896.703 24/11/12,15:09:19,09,09,1, 12.0,1,1, 7.163, 10528.385, 412.560, 52896.713 24/11/12,15:09:19,10,09,1, 12.0,1,1, 7.163, 10528.385, 412.570, 52896.728 24/11/12,15:09:19,11,09,1, 12.0,1,1, 7.163, 10528.397, 412.583, 52896.748 24/11/12,15:09:19,12,09,1, 12.0,1,1, 7.163, 10528.393, 412.590, 52896.711 24/11/12,15:09:19,13,09,1, 12.0,1,1, 7.163, 10528.403, 412.607, 52896.745 24/11/12,15:09:19,14,09,1, 12.0,1,1, 7.163, 10528.377, 412.604, 52896.708 24/11/12,15:09:19,15,09,1, 12.0,1,1, 7.163, 10528.355, 412.607, 52896.742 24/11/12,15:09:19,16,09,1, 12.0,1,1, 7.163, 10528.361, 412.590, 52896.658 24/11/12,15:09:19,17,09,1, 12.0,1,1, 7.163, 10528.383, 412.607, 52896.699 24/11/12,15:09:19,18,09,1, 12.0,1,1, 7.163, 10528.371, 412.612, 52896.778 24/11/12,15:09:19,19,09,1, 12.0,1,1, 7.163, 10528.338, 412.615, 52896.716 24/11/12,15:09:20,00,09,1, 11.9,1,1, 7.172, 10528.337, 412.615, 52896.716 24/11/12,15:09:20,01,09,1, 11.9,1,1, 7.172, 10528.350, 412.598, 52896.682 24/11/12,15:09:20,02,09,1, 11.9,1,1, 7.172, 10528.372, 412.580, 52896.781 24/11/12,15:09:20,03,09,1, 11.9,1,1, 7.172, 10528.378, 412.585, 52896.655 24/11/12,15:09:20,04,09,1, 11.9,1,1, 7.172, 10528.379, 412.631, 52896.884 24/11/12,15:09:20,05,09,1, 11.9,1,1, 7.172, 10528.330, 412.622, 52896.750 24/11/12,15:09:20,06,09,1, 11.9,1,1, 7.172, 10528.328, 412.624, 52896.737 24/11/12,15:09:20,07,09,1, 11.9,1,1, 7.172, 10528.341, 412.626, 52896.739 24/11/12,15:09:20,08,09,1, 11.9,1,1, 7.172, 10528.339, 412.624, 52896.775 24/11/12,15:09:20,09,09,1, 11.9,1,1, 7.172, 10528.361, 412.639, 52896.727 24/11/12,15:09:20,10,09,1, 11.9,1,1, 7.172, 10528.381, 412.611, 52896.706 24/11/12,15:09:20,11,09,1, 11.9,1,1, 7.172, 10528.355, 412.624, 52896.770 24/11/12,15:09:20,12,09,1, 11.9,1,1, 7.172, 10528.344, 412.628, 52896.737 24/11/12,15:09:20,13,09,1, 11.9,1,1, 7.172, 10528.370, 412.637, 52896.774 24/11/12,15:09:20,14,09,1, 11.9,1,1, 7.172, 10528.356, 412.636, 52896.760 24/11/12,15:09:20,15,09,1, 11.9,1,1, 7.172, 10528.395, 412.633, 52896.695 24/11/12,15:09:20,16,09,1, 11.9,1,1, 7.172, 10528.387, 412.622, 52896.769 24/11/12,15:09:20,17,09,1, 11.9,1,1, 7.172, 10528.378, 412.636, 52896.737 24/11/12,15:09:20,18,09,1, 11.9,1,1, 7.172, 10528.358, 412.657, 52896.743 24/11/12,15:09:20,19,09,1, 11.9,1,1, 7.172, 10528.367, 412.642, 52896.782 24/11/12,15:09:21,00,09,1, 12.0,1,1, 7.167, 10528.362, 412.642, 52896.782 24/11/12,15:09:21,01,09,1, 12.0,1,1, 7.167, 10528.372, 412.654, 52896.692 24/11/12,15:09:21,02,09,1, 12.0,1,1, 7.167, 10528.371, 412.658, 52896.678 24/11/12,15:09:21,03,09,1, 12.0,1,1, 7.167, 10528.408, 412.653, 52896.755 24/11/12,15:09:21,04,09,1, 12.0,1,1, 7.167, 10528.381, 412.646, 52896.724 24/11/12,15:09:21,05,09,1, 12.0,1,1, 7.167, 10528.373, 412.661, 52896.730 24/11/12,15:09:21,06,09,1, 12.0,1,1, 7.167, 10528.371, 412.673, 52896.736 24/11/12,15:09:21,07,09,1, 12.0,1,1, 7.167, 10528.380, 412.671, 52896.680 24/11/12,15:09:21,08,09,1, 12.0,1,1, 7.167, 10528.384, 412.643, 52896.707 24/11/12,15:09:21,09,09,1, 12.0,1,1, 7.167, 10528.371, 412.672, 52896.681 24/11/12,15:09:21,10,09,1, 12.0,1,1, 7.167, 10528.373, 412.670, 52896.708 24/11/12,15:09:21,11,09,1, 12.0,1,1, 7.167, 10528.392, 412.679, 52896.808 24/11/12,15:09:21,12,09,1, 12.0,1,1, 7.167, 10528.380, 412.675, 52896.775 24/11/12,15:09:21,13,09,1, 12.0,1,1, 7.167, 10528.369, 412.652, 52896.795 24/11/12,15:09:21,14,09,1, 12.0,1,1, 7.167, 10528.369, 412.675, 52896.782 24/11/12,15:09:21,15,09,1, 12.0,1,1, 7.167, 10528.384, 412.674, 52896.700 24/11/12,15:09:21,16,09,1, 12.0,1,1, 7.167, 10528.371, 412.667, 52896.770 24/11/12,15:09:21,17,09,1, 12.0,1,1, 7.167, 10528.373, 412.667, 52896.751 24/11/12,15:09:21,18,09,1, 12.0,1,1, 7.167, 10528.362, 412.684, 52896.752 24/11/12,15:09:21,19,09,1, 12.0,1,1, 7.167, 10528.389, 412.660, 52896.717 24/11/12,15:09:22,00,09,1, 11.9,1,1, 7.172, 10528.387, 412.660, 52896.717 24/11/12,15:09:22,01,09,1, 11.9,1,1, 7.172, 10528.389, 412.671, 52896.738 24/11/12,15:09:22,02,09,1, 11.9,1,1, 7.172, 10528.336, 412.692, 52896.802 24/11/12,15:09:22,03,09,1, 11.9,1,1, 7.172, 10528.389, 412.688, 52896.808 24/11/12,15:09:22,04,09,1, 11.9,1,1, 7.172, 10528.387, 412.676, 52896.799 24/11/12,15:09:22,05,09,1, 11.9,1,1, 7.172, 10528.366, 412.681, 52896.740 24/11/12,15:09:22,06,09,1, 11.9,1,1, 7.172, 10528.370, 412.704, 52896.735 24/11/12,15:09:22,07,09,1, 11.9,1,1, 7.172, 10528.361, 412.708, 52896.727 24/11/12,15:09:22,08,09,1, 11.9,1,1, 7.172, 10528.381, 412.670, 52896.710 24/11/12,15:09:22,09,09,1, 11.9,1,1, 7.172, 10528.385, 412.718, 52896.760 24/11/12,15:09:22,10,09,1, 11.9,1,1, 7.172, 10528.375, 412.689, 52896.715 24/11/12,15:09:22,11,09,1, 11.9,1,1, 7.172, 10528.376, 412.724, 52896.719 24/11/12,15:09:22,12,09,1, 11.9,1,1, 7.172, 10528.356, 412.730, 52896.737 24/11/12,15:09:22,13,09,1, 11.9,1,1, 7.172, 10528.367, 412.702, 52896.771 24/11/12,15:09:22,14,09,1, 11.9,1,1, 7.172, 10528.351, 412.672, 52896.707 24/11/12,15:09:22,15,09,1, 11.9,1,1, 7.172, 10528.364, 412.692, 52896.731 24/11/12,15:09:22,16,09,1, 11.9,1,1, 7.172, 10528.351, 412.725, 52896.760 24/11/12,15:09:22,17,09,1, 11.9,1,1, 7.172, 10528.355, 412.714, 52896.711 24/11/12,15:09:22,18,09,1, 11.9,1,1, 7.172, 10528.370, 412.733, 52896.708 24/11/12,15:09:22,19,09,1, 11.9,1,1, 7.172, 10528.356, 412.723, 52896.762 24/11/12,15:09:23,00,10,1, 11.9,1,1, 7.169, 10528.353, 412.723, 52896.762 24/11/12,15:09:23,01,10,1, 11.9,1,1, 7.169, 10528.368, 412.749, 52896.764 24/11/12,15:09:23,02,10,1, 11.9,1,1, 7.169, 10528.376, 412.736, 52896.793 24/11/12,15:09:23,03,10,1, 11.9,1,1, 7.169, 10528.367, 412.736, 52896.735 24/11/12,15:09:23,04,10,1, 11.9,1,1, 7.169, 10528.370, 412.733, 52896.700 24/11/12,15:09:23,05,10,1, 11.9,1,1, 7.169, 10528.400, 412.730, 52896.779 24/11/12,15:09:23,06,10,1, 11.9,1,1, 7.169, 10528.365, 412.742, 52896.714 24/11/12,15:09:23,07,10,1, 11.9,1,1, 7.169, 10528.368, 412.755, 52896.719 24/11/12,15:09:23,08,10,1, 11.9,1,1, 7.169, 10528.385, 412.778, 52896.770 24/11/12,15:09:23,09,10,1, 11.9,1,1, 7.169, 10528.394, 412.755, 52896.754 24/11/12,15:09:23,10,10,1, 11.9,1,1, 7.169, 10528.388, 412.787, 52896.811 24/11/12,15:09:23,11,10,1, 11.9,1,1, 7.169, 10528.363, 412.758, 52896.810 24/11/12,15:09:23,12,10,1, 11.9,1,1, 7.169, 10528.366, 412.781, 52896.815 24/11/12,15:09:23,13,10,1, 11.9,1,1, 7.169, 10528.364, 412.787, 52896.844 24/11/12,15:09:23,14,10,1, 11.9,1,1, 7.169, 10528.369, 412.781, 52896.839 24/11/12,15:09:23,15,10,1, 11.9,1,1, 7.169, 10528.375, 412.798, 52896.838 24/11/12,15:09:23,16,10,1, 11.9,1,1, 7.169, 10528.363, 412.793, 52896.795 24/11/12,15:09:23,17,10,1, 11.9,1,1, 7.169, 10528.373, 412.760, 52896.730 24/11/12,15:09:23,18,10,1, 11.9,1,1, 7.169, 10528.389, 412.788, 52896.721 24/11/12,15:09:23,19,10,1, 11.9,1,1, 7.169, 10528.365, 412.786, 52896.795 24/11/12,15:09:24,00,09,1, 12.0,1,1, 7.163, 10528.362, 412.786, 52896.795 24/11/12,15:09:24,01,09,1, 12.0,1,1, 7.163, 10528.363, 412.784, 52896.796 24/11/12,15:09:24,02,09,1, 12.0,1,1, 7.163, 10528.384, 412.786, 52896.814 24/11/12,15:09:24,03,09,1, 12.0,1,1, 7.163, 10528.376, 412.774, 52896.793 24/11/12,15:09:24,04,09,1, 12.0,1,1, 7.163, 10528.393, 412.787, 52896.781 24/11/12,15:09:24,05,09,1, 12.0,1,1, 7.163, 10528.396, 412.792, 52896.762 24/11/12,15:09:24,06,09,1, 12.0,1,1, 7.163, 10528.381, 412.788, 52896.761 24/11/12,15:09:24,07,09,1, 12.0,1,1, 7.163, 10528.382, 412.782, 52896.734 24/11/12,15:09:24,08,09,1, 12.0,1,1, 7.163, 10528.364, 412.792, 52896.716 24/11/12,15:09:24,09,09,1, 12.0,1,1, 7.163, 10528.383, 412.790, 52896.731 24/11/12,15:09:24,10,09,1, 12.0,1,1, 7.163, 10528.350, 412.801, 52896.948 24/11/12,15:09:24,11,09,1, 12.0,1,1, 7.163, 10528.372, 412.793, 52896.843 24/11/12,15:09:24,12,09,1, 12.0,1,1, 7.163, 10528.362, 412.803, 52896.831 24/11/12,15:09:24,13,09,1, 12.0,1,1, 7.163, 10528.375, 412.807, 52896.832 24/11/12,15:09:24,14,09,1, 12.0,1,1, 7.163, 10528.348, 412.779, 52896.756 24/11/12,15:09:24,15,09,1, 12.0,1,1, 7.163, 10528.364, 412.789, 52896.821 24/11/12,15:09:24,16,09,1, 12.0,1,1, 7.163, 10528.360, 412.794, 52896.706 24/11/12,15:09:24,17,09,1, 12.0,1,1, 7.163, 10528.348, 412.791, 52896.745 24/11/12,15:09:24,18,09,1, 12.0,1,1, 7.163, 10528.353, 412.803, 52896.754 24/11/12,15:09:24,19,09,1, 12.0,1,1, 7.163, 10528.345, 412.789, 52896.743 24/11/12,15:09:25,00,09,1, 11.9,1,1, 7.169, 10528.345, 412.789, 52896.743 24/11/12,15:09:25,01,09,1, 11.9,1,1, 7.169, 10528.378, 412.796, 52896.661 24/11/12,15:09:25,02,09,1, 11.9,1,1, 7.169, 10528.370, 412.810, 52896.779 24/11/12,15:09:25,03,09,1, 11.9,1,1, 7.169, 10528.374, 412.836, 52896.701 24/11/12,15:09:25,04,09,1, 11.9,1,1, 7.169, 10528.364, 412.821, 52896.730 24/11/12,15:09:25,05,09,1, 11.9,1,1, 7.169, 10528.376, 412.842, 52896.756 24/11/12,15:09:25,06,09,1, 11.9,1,1, 7.169, 10528.367, 412.840, 52896.729 24/11/12,15:09:25,07,09,1, 11.9,1,1, 7.169, 10528.373, 412.847, 52896.813 24/11/12,15:09:25,08,09,1, 11.9,1,1, 7.169, 10528.372, 412.845, 52896.748 24/11/12,15:09:25,09,09,1, 11.9,1,1, 7.169, 10528.351, 412.864, 52896.727 24/11/12,15:09:25,10,09,1, 11.9,1,1, 7.169, 10528.371, 412.846, 52896.783 24/11/12,15:09:25,11,09,1, 11.9,1,1, 7.169, 10528.348, 412.870, 52896.830 24/11/12,15:09:25,12,09,1, 11.9,1,1, 7.169, 10528.349, 412.861, 52896.828 24/11/12,15:09:25,13,09,1, 11.9,1,1, 7.169, 10528.354, 412.857, 52896.717 24/11/12,15:09:25,14,09,1, 11.9,1,1, 7.169, 10528.358, 412.842, 52896.767 24/11/12,15:09:25,15,09,1, 11.9,1,1, 7.169, 10528.368, 412.860, 52896.855 24/11/12,15:09:25,16,09,1, 11.9,1,1, 7.169, 10528.376, 412.873, 52896.826 24/11/12,15:09:25,17,09,1, 11.9,1,1, 7.169, 10528.387, 412.852, 52896.774 24/11/12,15:09:25,18,09,1, 11.9,1,1, 7.169, 10528.355, 412.855, 52896.783 24/11/12,15:09:25,19,09,1, 11.9,1,1, 7.169, 10528.347, 412.854, 52896.813 24/11/12,15:09:26,00,09,1, 11.9,1,1, 7.167, 10528.345, 412.854, 52896.813 24/11/12,15:09:26,01,09,1, 11.9,1,1, 7.167, 10528.369, 412.858, 52896.749 24/11/12,15:09:26,02,09,1, 11.9,1,1, 7.167, 10528.398, 412.859, 52896.742 24/11/12,15:09:26,03,09,1, 11.9,1,1, 7.167, 10528.366, 412.839, 52896.737 24/11/12,15:09:26,04,09,1, 11.9,1,1, 7.167, 10528.369, 412.871, 52896.808 24/11/12,15:09:26,05,09,1, 11.9,1,1, 7.167, 10528.367, 412.882, 52896.820 24/11/12,15:09:26,06,09,1, 11.9,1,1, 7.167, 10528.358, 412.866, 52896.721 24/11/12,15:09:26,07,09,1, 11.9,1,1, 7.167, 10528.386, 412.895, 52896.847 24/11/12,15:09:26,08,09,1, 11.9,1,1, 7.167, 10528.376, 412.884, 52896.808 24/11/12,15:09:26,09,09,1, 11.9,1,1, 7.167, 10528.383, 412.878, 52896.783 24/11/12,15:09:26,10,09,1, 11.9,1,1, 7.167, 10528.379, 412.874, 52896.786 24/11/12,15:09:26,11,09,1, 11.9,1,1, 7.167, 10528.353, 412.875, 52896.870 24/11/12,15:09:26,12,09,1, 11.9,1,1, 7.167, 10528.378, 412.888, 52896.843 24/11/12,15:09:26,13,09,1, 11.9,1,1, 7.167, 10528.387, 412.881, 52896.816 24/11/12,15:09:26,14,09,1, 11.9,1,1, 7.167, 10528.364, 412.900, 52896.760 24/11/12,15:09:26,15,09,1, 11.9,1,1, 7.167, 10528.355, 412.923, 52896.844 24/11/12,15:09:26,16,09,1, 11.9,1,1, 7.167, 10528.385, 412.884, 52896.808 24/11/12,15:09:26,17,09,1, 11.9,1,1, 7.167, 10528.383, 412.897, 52896.781 24/11/12,15:09:26,18,09,1, 11.9,1,1, 7.167, 10528.366, 412.883, 52896.787 24/11/12,15:09:26,19,09,1, 11.9,1,1, 7.167, 10528.362, 412.908, 52896.790 24/11/12,15:09:27,00,09,1, 11.9,1,1, 7.168, 10528.362, 412.908, 52896.790 24/11/12,15:09:27,01,09,1, 11.9,1,1, 7.168, 10528.402, 412.912, 52896.852 24/11/12,15:09:27,02,09,1, 11.9,1,1, 7.168, 10528.365, 412.902, 52896.789 24/11/12,15:09:27,03,09,1, 11.9,1,1, 7.168, 10528.376, 412.904, 52896.845 24/11/12,15:09:27,04,09,1, 11.9,1,1, 7.168, 10528.361, 412.911, 52896.897 24/11/12,15:09:27,05,09,1, 11.9,1,1, 7.168, 10528.377, 412.900, 52896.832 24/11/12,15:09:27,06,09,1, 11.9,1,1, 7.168, 10528.373, 412.925, 52896.906 24/11/12,15:09:27,07,09,1, 11.9,1,1, 7.168, 10528.357, 412.922, 52896.793 24/11/12,15:09:27,08,09,1, 11.9,1,1, 7.168, 10528.353, 412.912, 52896.818 24/11/12,15:09:27,09,09,1, 11.9,1,1, 7.168, 10528.367, 412.927, 52896.807 24/11/12,15:09:27,10,09,1, 11.9,1,1, 7.168, 10528.371, 412.897, 52896.796 24/11/12,15:09:27,11,09,1, 11.9,1,1, 7.168, 10528.382, 412.917, 52896.827 24/11/12,15:09:27,12,09,1, 11.9,1,1, 7.168, 10528.357, 412.908, 52896.818 24/11/12,15:09:27,13,09,1, 11.9,1,1, 7.168, 10528.367, 412.926, 52896.855 24/11/12,15:09:27,14,09,1, 11.9,1,1, 7.168, 10528.358, 412.929, 52896.789 24/11/12,15:09:27,15,09,1, 11.9,1,1, 7.168, 10528.365, 412.923, 52896.829 24/11/12,15:09:27,16,09,1, 11.9,1,1, 7.168, 10528.363, 412.928, 52896.867 24/11/12,15:09:27,17,09,1, 11.9,1,1, 7.168, 10528.378, 412.936, 52896.814 24/11/12,15:09:27,18,09,1, 11.9,1,1, 7.168, 10528.377, 412.920, 52896.851 24/11/12,15:09:27,19,09,1, 11.9,1,1, 7.168, 10528.342, 412.935, 52896.859 24/11/12,15:09:28,00,09,1, 11.8,1,1, 7.169, 10528.337, 412.935, 52896.859 24/11/12,15:09:28,01,09,1, 11.8,1,1, 7.169, 10528.372, 412.923, 52896.772 24/11/12,15:09:28,02,09,1, 11.8,1,1, 7.169, 10528.377, 412.908, 52896.764 24/11/12,15:09:28,03,09,1, 11.8,1,1, 7.169, 10528.369, 412.935, 52896.791 24/11/12,15:09:28,04,09,1, 11.8,1,1, 7.169, 10528.369, 412.945, 52896.783 24/11/12,15:09:28,05,09,1, 11.8,1,1, 7.169, 10528.353, 412.958, 52896.860 24/11/12,15:09:28,06,09,1, 11.8,1,1, 7.169, 10528.367, 412.943, 52896.798 24/11/12,15:09:28,07,09,1, 11.8,1,1, 7.169, 10528.376, 412.969, 52896.829 24/11/12,15:09:28,08,09,1, 11.8,1,1, 7.169, 10528.378, 412.971, 52896.848 24/11/12,15:09:28,09,09,1, 11.8,1,1, 7.169, 10528.366, 412.965, 52896.823 24/11/12,15:09:28,10,09,1, 11.8,1,1, 7.169, 10528.401, 412.972, 52896.862 24/11/12,15:09:28,11,09,1, 11.8,1,1, 7.169, 10528.376, 412.999, 52896.880 24/11/12,15:09:28,12,09,1, 11.8,1,1, 7.169, 10528.392, 412.992, 52896.851 24/11/12,15:09:28,13,09,1, 11.8,1,1, 7.169, 10528.409, 413.008, 52896.779 24/11/12,15:09:28,14,09,1, 11.8,1,1, 7.169, 10528.385, 413.018, 52896.837 24/11/12,15:09:28,15,09,1, 11.8,1,1, 7.169, 10528.390, 413.008, 52896.866 24/11/12,15:09:28,16,09,1, 11.8,1,1, 7.169, 10528.390, 412.999, 52896.775 24/11/12,15:09:28,17,09,1, 11.8,1,1, 7.169, 10528.385, 412.994, 52896.859 24/11/12,15:09:28,18,09,1, 11.8,1,1, 7.169, 10528.369, 412.968, 52896.739 24/11/12,15:09:28,19,09,1, 11.8,1,1, 7.169, 10528.362, 412.981, 52896.858 24/11/12,15:09:29,00,09,1, 11.8,1,1, 7.174, 10528.362, 412.981, 52896.858 24/11/12,15:09:29,01,09,1, 11.8,1,1, 7.174, 10528.369, 412.997, 52896.813 24/11/12,15:09:29,02,09,1, 11.8,1,1, 7.174, 10528.363, 413.005, 52896.796 24/11/12,15:09:29,03,09,1, 11.8,1,1, 7.174, 10528.392, 412.990, 52896.840 24/11/12,15:09:29,04,09,1, 11.8,1,1, 7.174, 10528.363, 413.001, 52896.902 24/11/12,15:09:29,05,09,1, 11.8,1,1, 7.174, 10528.387, 413.004, 52896.831 24/11/12,15:09:29,06,09,1, 11.8,1,1, 7.174, 10528.379, 413.009, 52896.807 24/11/12,15:09:29,07,09,1, 11.8,1,1, 7.174, 10528.372, 412.998, 52896.860 24/11/12,15:09:29,08,09,1, 11.8,1,1, 7.174, 10528.385, 413.030, 52896.868 24/11/12,15:09:29,09,09,1, 11.8,1,1, 7.174, 10528.392, 413.008, 52896.819 24/11/12,15:09:29,10,09,1, 11.8,1,1, 7.174, 10528.369, 412.983, 52896.820 24/11/12,15:09:29,11,09,1, 11.8,1,1, 7.174, 10528.372, 413.003, 52896.814 24/11/12,15:09:29,12,09,1, 11.8,1,1, 7.174, 10528.374, 413.022, 52896.842 24/11/12,15:09:29,13,09,1, 11.8,1,1, 7.174, 10528.394, 412.998, 52896.847 24/11/12,15:09:29,14,09,1, 11.8,1,1, 7.174, 10528.412, 413.004, 52896.908 24/11/12,15:09:29,15,09,1, 11.8,1,1, 7.174, 10528.377, 413.010, 52896.838 24/11/12,15:09:29,16,09,1, 11.8,1,1, 7.174, 10528.390, 413.018, 52896.897 24/11/12,15:09:29,17,09,1, 11.8,1,1, 7.174, 10528.395, 413.029, 52896.811 24/11/12,15:09:29,18,09,1, 11.8,1,1, 7.174, 10528.397, 413.039, 52896.843 24/11/12,15:09:29,19,09,1, 11.8,1,1, 7.174, 10528.397, 413.043, 52896.819 24/11/12,15:09:30,00,09,1, 11.9,1,1, 7.165, 10528.395, 413.043, 52896.819 24/11/12,15:09:30,01,09,1, 11.9,1,1, 7.165, 10528.396, 413.045, 52896.854 24/11/12,15:09:30,02,09,1, 11.9,1,1, 7.165, 10528.421, 413.031, 52896.827 24/11/12,15:09:30,03,09,1, 11.9,1,1, 7.165, 10528.429, 413.033, 52896.883 24/11/12,15:09:30,04,09,1, 11.9,1,1, 7.165, 10528.427, 413.046, 52896.834 24/11/12,15:09:30,05,09,1, 11.9,1,1, 7.165, 10528.425, 413.050, 52896.852 24/11/12,15:09:30,06,09,1, 11.9,1,1, 7.165, 10528.421, 413.060, 52896.903 24/11/12,15:09:30,07,09,1, 11.9,1,1, 7.165, 10528.428, 413.055, 52896.858 24/11/12,15:09:30,08,09,1, 11.9,1,1, 7.165, 10528.427, 413.050, 52896.898 24/11/12,15:09:30,09,09,1, 11.9,1,1, 7.165, 10528.426, 413.060, 52896.905 24/11/12,15:09:30,10,09,1, 11.9,1,1, 7.165, 10528.418, 413.043, 52896.850 24/11/12,15:09:30,11,09,1, 11.9,1,1, 7.165, 10528.421, 413.048, 52896.846 24/11/12,15:09:30,12,09,1, 11.9,1,1, 7.165, 10528.410, 413.053, 52896.900 24/11/12,15:09:30,13,09,1, 11.9,1,1, 7.165, 10528.437, 413.059, 52896.901 24/11/12,15:09:30,14,09,1, 11.9,1,1, 7.165, 10528.433, 413.065, 52896.837 24/11/12,15:09:30,15,09,1, 11.9,1,1, 7.165, 10528.429, 413.066, 52896.929 24/11/12,15:09:30,16,09,1, 11.9,1,1, 7.165, 10528.469, 413.068, 52896.871 24/11/12,15:09:30,17,09,1, 11.9,1,1, 7.165, 10528.436, 413.052, 52896.870 24/11/12,15:09:30,18,09,1, 11.9,1,1, 7.165, 10528.455, 413.046, 52896.844 24/11/12,15:09:30,19,09,1, 11.9,1,1, 7.165, 10528.443, 413.071, 52896.914 24/11/12,15:09:31,00,09,1, 11.9,1,1, 7.168, 10528.437, 413.071, 52896.914 24/11/12,15:09:31,01,09,1, 11.9,1,1, 7.168, 10528.430, 413.068, 52896.884 24/11/12,15:09:31,02,09,1, 11.9,1,1, 7.168, 10528.472, 413.081, 52896.916 24/11/12,15:09:31,03,09,1, 11.9,1,1, 7.168, 10528.454, 413.074, 52896.893 24/11/12,15:09:31,04,09,1, 11.9,1,1, 7.168, 10528.436, 413.063, 52896.869 24/11/12,15:09:31,05,09,1, 11.9,1,1, 7.168, 10528.431, 413.070, 52896.831 24/11/12,15:09:31,06,09,1, 11.9,1,1, 7.168, 10528.426, 413.073, 52896.823 24/11/12,15:09:31,07,09,1, 11.9,1,1, 7.168, 10528.434, 413.073, 52896.822 24/11/12,15:09:31,08,09,1, 11.9,1,1, 7.168, 10528.424, 413.066, 52896.815 24/11/12,15:09:31,09,09,1, 11.9,1,1, 7.168, 10528.416, 413.072, 52896.848 24/11/12,15:09:31,10,09,1, 11.9,1,1, 7.168, 10528.425, 413.076, 52896.896 24/11/12,15:09:31,11,09,1, 11.9,1,1, 7.168, 10528.452, 413.068, 52896.831 24/11/12,15:09:31,12,09,1, 11.9,1,1, 7.168, 10528.433, 413.072, 52896.885 24/11/12,15:09:31,13,09,1, 11.9,1,1, 7.168, 10528.411, 413.088, 52896.908 24/11/12,15:09:31,14,09,1, 11.9,1,1, 7.168, 10528.434, 413.081, 52896.892 24/11/12,15:09:31,15,09,1, 11.9,1,1, 7.168, 10528.411, 413.069, 52896.847 24/11/12,15:09:31,16,09,1, 11.9,1,1, 7.168, 10528.439, 413.096, 52896.893 24/11/12,15:09:31,17,09,1, 11.9,1,1, 7.168, 10528.446, 413.085, 52896.859 24/11/12,15:09:31,18,09,1, 11.9,1,1, 7.168, 10528.436, 413.080, 52896.844 24/11/12,15:09:31,19,09,1, 11.9,1,1, 7.168, 10528.424, 413.101, 52896.906 24/11/12,15:09:32,00,09,1, 11.9,1,1, 7.166, 10528.420, 413.101, 52896.906 24/11/12,15:09:32,01,09,1, 11.9,1,1, 7.166, 10528.446, 413.089, 52896.857 24/11/12,15:09:32,02,09,1, 11.9,1,1, 7.166, 10528.440, 413.092, 52896.864 24/11/12,15:09:32,03,09,1, 11.9,1,1, 7.166, 10528.431, 413.107, 52896.854 24/11/12,15:09:32,04,09,1, 11.9,1,1, 7.166, 10528.420, 413.135, 52896.862 24/11/12,15:09:32,05,09,1, 11.9,1,1, 7.166, 10528.459, 413.098, 52896.792 24/11/12,15:09:32,06,09,1, 11.9,1,1, 7.166, 10528.429, 413.114, 52896.859 24/11/12,15:09:32,07,09,1, 11.9,1,1, 7.166, 10528.459, 413.123, 52896.844 24/11/12,15:09:32,08,09,1, 11.9,1,1, 7.166, 10528.446, 413.120, 52896.895 24/11/12,15:09:32,09,09,1, 11.9,1,1, 7.166, 10528.466, 413.098, 52896.821 24/11/12,15:09:32,10,09,1, 11.9,1,1, 7.166, 10528.460, 413.106, 52896.893 24/11/12,15:09:32,11,09,1, 11.9,1,1, 7.166, 10528.430, 413.116, 52896.849 24/11/12,15:09:32,12,09,1, 11.9,1,1, 7.166, 10528.466, 413.102, 52896.912 24/11/12,15:09:32,13,09,1, 11.9,1,1, 7.166, 10528.456, 413.124, 52896.890 24/11/12,15:09:32,14,09,1, 11.9,1,1, 7.166, 10528.442, 413.123, 52896.875 24/11/12,15:09:32,15,09,1, 11.9,1,1, 7.166, 10528.467, 413.125, 52896.852 24/11/12,15:09:32,16,09,1, 11.9,1,1, 7.166, 10528.451, 413.115, 52896.918 24/11/12,15:09:32,17,09,1, 11.9,1,1, 7.166, 10528.417, 413.134, 52896.829 24/11/12,15:09:32,18,09,1, 11.9,1,1, 7.166, 10528.473, 413.132, 52896.911 24/11/12,15:09:32,19,09,1, 11.9,1,1, 7.166, 10528.447, 413.152, 52896.873 24/11/12,15:09:33,00,09,1, 12.0,1,1, 7.165, 10528.445, 413.152, 52896.873 24/11/12,15:09:33,01,09,1, 12.0,1,1, 7.165, 10528.445, 413.122, 52896.875 24/11/12,15:09:33,02,09,1, 12.0,1,1, 7.165, 10528.435, 413.150, 52896.853 24/11/12,15:09:33,03,09,1, 12.0,1,1, 7.165, 10528.425, 413.150, 52896.933 24/11/12,15:09:33,04,09,1, 12.0,1,1, 7.165, 10528.424, 413.142, 52896.843 24/11/12,15:09:33,05,09,1, 12.0,1,1, 7.165, 10528.415, 413.133, 52896.864 24/11/12,15:09:33,06,09,1, 12.0,1,1, 7.165, 10528.443, 413.129, 52896.839 24/11/12,15:09:33,07,09,1, 12.0,1,1, 7.165, 10528.425, 413.119, 52896.951 24/11/12,15:09:33,08,09,1, 12.0,1,1, 7.165, 10528.408, 413.115, 52896.873 24/11/12,15:09:33,09,09,1, 12.0,1,1, 7.165, 10528.430, 413.118, 52896.955 24/11/12,15:09:33,10,09,1, 12.0,1,1, 7.165, 10528.428, 413.147, 52896.937 24/11/12,15:09:33,11,09,1, 12.0,1,1, 7.165, 10528.429, 413.134, 52896.904 24/11/12,15:09:33,12,09,1, 12.0,1,1, 7.165, 10528.444, 413.131, 52896.874 24/11/12,15:09:33,13,09,1, 12.0,1,1, 7.165, 10528.460, 413.158, 52896.904 24/11/12,15:09:33,14,09,1, 12.0,1,1, 7.165, 10528.446, 413.158, 52896.870 24/11/12,15:09:33,15,09,1, 12.0,1,1, 7.165, 10528.466, 413.156, 52896.916 24/11/12,15:09:33,16,09,1, 12.0,1,1, 7.165, 10528.454, 413.161, 52896.946 24/11/12,15:09:33,17,09,1, 12.0,1,1, 7.165, 10528.458, 413.146, 52896.916 24/11/12,15:09:33,18,09,1, 12.0,1,1, 7.165, 10528.463, 413.165, 52896.819 24/11/12,15:09:33,19,09,1, 12.0,1,1, 7.165, 10528.463, 413.144, 52896.839 24/11/12,15:09:34,00,09,1, 11.9,1,1, 7.169, 10528.462, 413.144, 52896.839 24/11/12,15:09:34,01,09,1, 11.9,1,1, 7.169, 10528.431, 413.128, 52896.847 24/11/12,15:09:34,02,09,1, 11.9,1,1, 7.169, 10528.437, 413.139, 52896.843 24/11/12,15:09:34,03,09,1, 11.9,1,1, 7.169, 10528.423, 413.158, 52896.861 24/11/12,15:09:34,04,09,1, 11.9,1,1, 7.169, 10528.441, 413.150, 52896.884 24/11/12,15:09:34,05,09,1, 11.9,1,1, 7.169, 10528.431, 413.140, 52896.884 24/11/12,15:09:34,06,09,1, 11.9,1,1, 7.169, 10528.416, 413.134, 52896.887 24/11/12,15:09:34,07,09,1, 11.9,1,1, 7.169, 10528.451, 413.134, 52896.955 24/11/12,15:09:34,08,09,1, 11.9,1,1, 7.169, 10528.437, 413.155, 52896.873 24/11/12,15:09:34,09,09,1, 11.9,1,1, 7.169, 10528.437, 413.152, 52897.007 24/11/12,15:09:34,10,09,1, 11.9,1,1, 7.169, 10528.469, 413.154, 52896.922 24/11/12,15:09:34,11,09,1, 11.9,1,1, 7.169, 10528.444, 413.168, 52896.925 24/11/12,15:09:34,12,09,1, 11.9,1,1, 7.169, 10528.456, 413.148, 52896.882 24/11/12,15:09:34,13,09,1, 11.9,1,1, 7.169, 10528.481, 413.195, 52896.895 24/11/12,15:09:34,14,09,1, 11.9,1,1, 7.169, 10528.480, 413.186, 52896.909 24/11/12,15:09:34,15,09,1, 11.9,1,1, 7.169, 10528.480, 413.165, 52896.875 24/11/12,15:09:34,16,09,1, 11.9,1,1, 7.169, 10528.469, 413.184, 52896.911 24/11/12,15:09:34,17,09,1, 11.9,1,1, 7.169, 10528.469, 413.174, 52896.875 24/11/12,15:09:34,18,09,1, 11.9,1,1, 7.169, 10528.454, 413.176, 52896.940 24/11/12,15:09:34,19,09,1, 11.9,1,1, 7.169, 10528.433, 413.180, 52896.860 24/11/12,15:09:35,00,10,1, 11.9,1,1, 7.165, 10528.429, 413.180, 52896.860 24/11/12,15:09:35,01,10,1, 11.9,1,1, 7.165, 10528.472, 413.165, 52896.885 24/11/12,15:09:35,02,10,1, 11.9,1,1, 7.165, 10528.460, 413.189, 52896.940 24/11/12,15:09:35,03,10,1, 11.9,1,1, 7.165, 10528.434, 413.161, 52896.881 24/11/12,15:09:35,04,10,1, 11.9,1,1, 7.165, 10528.452, 413.174, 52896.931 24/11/12,15:09:35,05,10,1, 11.9,1,1, 7.165, 10528.459, 413.160, 52896.943 24/11/12,15:09:35,06,10,1, 11.9,1,1, 7.165, 10528.436, 413.182, 52896.958 24/11/12,15:09:35,07,10,1, 11.9,1,1, 7.165, 10528.454, 413.172, 52896.856 24/11/12,15:09:35,08,10,1, 11.9,1,1, 7.165, 10528.436, 413.191, 52896.920 24/11/12,15:09:35,09,10,1, 11.9,1,1, 7.165, 10528.458, 413.185, 52896.939 24/11/12,15:09:35,10,10,1, 11.9,1,1, 7.165, 10528.464, 413.186, 52896.928 24/11/12,15:09:35,11,10,1, 11.9,1,1, 7.165, 10528.443, 413.148, 52896.924 24/11/12,15:09:35,12,10,1, 11.9,1,1, 7.165, 10528.457, 413.191, 52896.893 24/11/12,15:09:35,13,10,1, 11.9,1,1, 7.165, 10528.444, 413.177, 52896.940 24/11/12,15:09:35,14,10,1, 11.9,1,1, 7.165, 10528.450, 413.184, 52896.900 24/11/12,15:09:35,15,10,1, 11.9,1,1, 7.165, 10528.454, 413.201, 52896.932 24/11/12,15:09:35,16,10,1, 11.9,1,1, 7.165, 10528.456, 413.163, 52896.895 24/11/12,15:09:35,17,10,1, 11.9,1,1, 7.165, 10528.450, 413.183, 52896.921 24/11/12,15:09:35,18,10,1, 11.9,1,1, 7.165, 10528.454, 413.206, 52896.910 24/11/12,15:09:35,19,10,1, 11.9,1,1, 7.165, 10528.472, 413.194, 52896.922 24/11/12,15:09:36,00,10,1, 11.9,1,1, 7.167, 10528.470, 413.194, 52896.922 24/11/12,15:09:36,01,10,1, 11.9,1,1, 7.167, 10528.450, 413.194, 52896.898 24/11/12,15:09:36,02,10,1, 11.9,1,1, 7.167, 10528.474, 413.212, 52896.976 24/11/12,15:09:36,03,10,1, 11.9,1,1, 7.167, 10528.451, 413.192, 52896.939 24/11/12,15:09:36,04,10,1, 11.9,1,1, 7.167, 10528.453, 413.194, 52896.901 24/11/12,15:09:36,05,10,1, 11.9,1,1, 7.167, 10528.454, 413.192, 52896.885 24/11/12,15:09:36,06,10,1, 11.9,1,1, 7.167, 10528.442, 413.193, 52896.920 24/11/12,15:09:36,07,10,1, 11.9,1,1, 7.167, 10528.451, 413.192, 52896.926 24/11/12,15:09:36,08,10,1, 11.9,1,1, 7.167, 10528.462, 413.190, 52896.937 24/11/12,15:09:36,09,10,1, 11.9,1,1, 7.167, 10528.461, 413.214, 52896.940 24/11/12,15:09:36,10,10,1, 11.9,1,1, 7.167, 10528.452, 413.201, 52896.855 24/11/12,15:09:36,11,10,1, 11.9,1,1, 7.167, 10528.461, 413.209, 52896.883 24/11/12,15:09:36,12,10,1, 11.9,1,1, 7.167, 10528.446, 413.208, 52896.937 24/11/12,15:09:36,13,10,1, 11.9,1,1, 7.167, 10528.462, 413.208, 52896.907 24/11/12,15:09:36,14,10,1, 11.9,1,1, 7.167, 10528.436, 413.204, 52896.893 24/11/12,15:09:36,15,10,1, 11.9,1,1, 7.167, 10528.471, 413.203, 52896.911 24/11/12,15:09:36,16,10,1, 11.9,1,1, 7.167, 10528.450, 413.203, 52896.928 24/11/12,15:09:36,17,10,1, 11.9,1,1, 7.167, 10528.436, 413.224, 52896.978 24/11/12,15:09:36,18,10,1, 11.9,1,1, 7.167, 10528.472, 413.189, 52896.881 24/11/12,15:09:36,19,10,1, 11.9,1,1, 7.167, 10528.479, 413.209, 52896.935 24/11/12,15:09:37,00,10,1, 12.0,1,1, 7.165, 10528.479, 413.209, 52896.935 24/11/12,15:09:37,01,10,1, 12.0,1,1, 7.165, 10528.441, 413.208, 52896.917 24/11/12,15:09:37,02,10,1, 12.0,1,1, 7.165, 10528.442, 413.190, 52896.881 24/11/12,15:09:37,03,10,1, 12.0,1,1, 7.165, 10528.430, 413.205, 52896.898 24/11/12,15:09:37,04,10,1, 12.0,1,1, 7.165, 10528.427, 413.197, 52896.939 24/11/12,15:09:37,05,10,1, 12.0,1,1, 7.165, 10528.438, 413.203, 52896.925 24/11/12,15:09:37,06,10,1, 12.0,1,1, 7.165, 10528.425, 413.208, 52896.873 24/11/12,15:09:37,07,10,1, 12.0,1,1, 7.165, 10528.425, 413.224, 52896.968 24/11/12,15:09:37,08,10,1, 12.0,1,1, 7.165, 10528.419, 413.209, 52896.947 24/11/12,15:09:37,09,10,1, 12.0,1,1, 7.165, 10528.446, 413.221, 52896.976 24/11/12,15:09:37,10,10,1, 12.0,1,1, 7.165, 10528.424, 413.231, 52897.007 24/11/12,15:09:37,11,10,1, 12.0,1,1, 7.165, 10528.428, 413.219, 52896.878 24/11/12,15:09:37,12,10,1, 12.0,1,1, 7.165, 10528.439, 413.221, 52896.904 24/11/12,15:09:37,13,10,1, 12.0,1,1, 7.165, 10528.434, 413.233, 52896.967 24/11/12,15:09:37,14,10,1, 12.0,1,1, 7.165, 10528.400, 413.225, 52896.919 24/11/12,15:09:37,15,10,1, 12.0,1,1, 7.165, 10528.429, 413.250, 52896.887 24/11/12,15:09:37,16,10,1, 12.0,1,1, 7.165, 10528.421, 413.235, 52896.966 24/11/12,15:09:37,17,10,1, 12.0,1,1, 7.165, 10528.452, 413.237, 52896.909 24/11/12,15:09:37,18,10,1, 12.0,1,1, 7.165, 10528.452, 413.238, 52896.964 24/11/12,15:09:37,19,10,1, 12.0,1,1, 7.165, 10528.450, 413.265, 52896.948 24/11/12,15:09:38,00,10,1, 11.9,1,1, 7.168, 10528.445, 413.265, 52896.948 24/11/12,15:09:38,01,10,1, 11.9,1,1, 7.168, 10528.450, 413.262, 52897.020 24/11/12,15:09:38,02,10,1, 11.9,1,1, 7.168, 10528.443, 413.251, 52896.922 24/11/12,15:09:38,03,10,1, 11.9,1,1, 7.168, 10528.446, 413.232, 52896.933 24/11/12,15:09:38,04,10,1, 11.9,1,1, 7.168, 10528.438, 413.233, 52896.894 24/11/12,15:09:38,05,10,1, 11.9,1,1, 7.168, 10528.441, 413.261, 52896.946 24/11/12,15:09:38,06,10,1, 11.9,1,1, 7.168, 10528.444, 413.231, 52896.912 24/11/12,15:09:38,07,10,1, 11.9,1,1, 7.168, 10528.435, 413.244, 52896.969 24/11/12,15:09:38,08,10,1, 11.9,1,1, 7.168, 10528.427, 413.228, 52896.986 24/11/12,15:09:38,09,10,1, 11.9,1,1, 7.168, 10528.473, 413.236, 52896.936 24/11/12,15:09:38,10,10,1, 11.9,1,1, 7.168, 10528.426, 413.252, 52896.952 24/11/12,15:09:38,11,10,1, 11.9,1,1, 7.168, 10528.434, 413.245, 52896.942 24/11/12,15:09:38,12,10,1, 11.9,1,1, 7.168, 10528.442, 413.251, 52897.026 24/11/12,15:09:38,13,10,1, 11.9,1,1, 7.168, 10528.436, 413.271, 52896.933 24/11/12,15:09:38,14,10,1, 11.9,1,1, 7.168, 10528.458, 413.253, 52896.946 24/11/12,15:09:38,15,10,1, 11.9,1,1, 7.168, 10528.435, 413.242, 52896.934 24/11/12,15:09:38,16,10,1, 11.9,1,1, 7.168, 10528.432, 413.276, 52896.939 24/11/12,15:09:38,17,10,1, 11.9,1,1, 7.168, 10528.428, 413.251, 52896.927 24/11/12,15:09:38,18,10,1, 11.9,1,1, 7.168, 10528.419, 413.236, 52896.977 24/11/12,15:09:38,19,10,1, 11.9,1,1, 7.168, 10528.435, 413.260, 52896.975 24/11/12,15:09:39,00,10,1, 11.8,1,1, 7.167, 10528.429, 413.260, 52896.975 24/11/12,15:09:39,01,10,1, 11.8,1,1, 7.167, 10528.434, 413.239, 52896.925 24/11/12,15:09:39,02,10,1, 11.8,1,1, 7.167, 10528.450, 413.257, 52896.984 24/11/12,15:09:39,03,10,1, 11.8,1,1, 7.167, 10528.421, 413.272, 52896.934 24/11/12,15:09:39,04,10,1, 11.8,1,1, 7.167, 10528.431, 413.249, 52896.980 24/11/12,15:09:39,05,10,1, 11.8,1,1, 7.167, 10528.431, 413.245, 52896.957 24/11/12,15:09:39,06,10,1, 11.8,1,1, 7.167, 10528.415, 413.276, 52897.017 24/11/12,15:09:39,07,10,1, 11.8,1,1, 7.167, 10528.415, 413.257, 52897.003 24/11/12,15:09:39,08,10,1, 11.8,1,1, 7.167, 10528.384, 413.264, 52897.033 24/11/12,15:09:39,09,10,1, 11.8,1,1, 7.167, 10528.429, 413.260, 52896.921 24/11/12,15:09:39,10,10,1, 11.8,1,1, 7.167, 10528.386, 413.274, 52896.929 24/11/12,15:09:39,11,10,1, 11.8,1,1, 7.167, 10528.398, 413.290, 52896.930 24/11/12,15:09:39,12,10,1, 11.8,1,1, 7.167, 10528.408, 413.263, 52897.012 24/11/12,15:09:39,13,10,1, 11.8,1,1, 7.167, 10528.421, 413.255, 52896.968 24/11/12,15:09:39,14,10,1, 11.8,1,1, 7.167, 10528.419, 413.273, 52897.000 24/11/12,15:09:39,15,10,1, 11.8,1,1, 7.167, 10528.399, 413.270, 52896.990 24/11/12,15:09:39,16,10,1, 11.8,1,1, 7.167, 10528.400, 413.280, 52896.928 24/11/12,15:09:39,17,10,1, 11.8,1,1, 7.167, 10528.429, 413.284, 52896.964 24/11/12,15:09:39,18,10,1, 11.8,1,1, 7.167, 10528.424, 413.283, 52896.995 24/11/12,15:09:39,19,10,1, 11.8,1,1, 7.167, 10528.415, 413.282, 52897.028 24/11/12,15:09:40,00,10,1, 12.0,1,1, 7.169, 10528.412, 413.282, 52897.028 24/11/12,15:09:40,01,10,1, 12.0,1,1, 7.169, 10528.425, 413.312, 52896.943 24/11/12,15:09:40,02,10,1, 12.0,1,1, 7.169, 10528.425, 413.297, 52896.961 24/11/12,15:09:40,03,10,1, 12.0,1,1, 7.169, 10528.427, 413.306, 52897.028 24/11/12,15:09:40,04,10,1, 12.0,1,1, 7.169, 10528.388, 413.296, 52896.951 24/11/12,15:09:40,05,10,1, 12.0,1,1, 7.169, 10528.434, 413.279, 52896.927 24/11/12,15:09:40,06,10,1, 12.0,1,1, 7.169, 10528.391, 413.297, 52896.948 24/11/12,15:09:40,07,10,1, 12.0,1,1, 7.169, 10528.395, 413.314, 52897.060 24/11/12,15:09:40,08,10,1, 12.0,1,1, 7.169, 10528.443, 413.278, 52897.017 24/11/12,15:09:40,09,10,1, 12.0,1,1, 7.169, 10528.402, 413.305, 52897.009 24/11/12,15:09:40,10,10,1, 12.0,1,1, 7.169, 10528.426, 413.316, 52897.043 24/11/12,15:09:40,11,10,1, 12.0,1,1, 7.169, 10528.387, 413.311, 52897.051 24/11/12,15:09:40,12,10,1, 12.0,1,1, 7.169, 10528.413, 413.311, 52896.953 24/11/12,15:09:40,13,10,1, 12.0,1,1, 7.169, 10528.419, 413.296, 52896.999 24/11/12,15:09:40,14,10,1, 12.0,1,1, 7.169, 10528.401, 413.310, 52896.952 24/11/12,15:09:40,15,10,1, 12.0,1,1, 7.169, 10528.409, 413.343, 52897.016 24/11/12,15:09:40,16,10,1, 12.0,1,1, 7.169, 10528.431, 413.335, 52896.918 24/11/12,15:09:40,17,10,1, 12.0,1,1, 7.169, 10528.403, 413.329, 52897.028 24/11/12,15:09:40,18,10,1, 12.0,1,1, 7.169, 10528.414, 413.333, 52897.039 24/11/12,15:09:40,19,10,1, 12.0,1,1, 7.169, 10528.436, 413.314, 52896.830 24/11/12,15:09:41,00,10,1, 11.9,1,1, 7.169, 10528.429, 413.314, 52896.830 24/11/12,15:09:41,01,10,1, 11.9,1,1, 7.169, 10528.435, 413.343, 52896.955 24/11/12,15:09:41,02,10,1, 11.9,1,1, 7.169, 10528.428, 413.356, 52896.979 24/11/12,15:09:41,03,10,1, 11.9,1,1, 7.169, 10528.395, 413.340, 52896.988 24/11/12,15:09:41,04,10,1, 11.9,1,1, 7.169, 10528.422, 413.340, 52897.075 24/11/12,15:09:41,05,10,1, 11.9,1,1, 7.169, 10528.429, 413.362, 52897.073 24/11/12,15:09:41,06,10,1, 11.9,1,1, 7.169, 10528.408, 413.366, 52897.068 24/11/12,15:09:41,07,10,1, 11.9,1,1, 7.169, 10528.431, 413.360, 52897.014 24/11/12,15:09:41,08,10,1, 11.9,1,1, 7.169, 10528.428, 413.340, 52896.980 24/11/12,15:09:41,09,10,1, 11.9,1,1, 7.169, 10528.419, 413.345, 52896.994 24/11/12,15:09:41,10,10,1, 11.9,1,1, 7.169, 10528.409, 413.346, 52897.044 24/11/12,15:09:41,11,10,1, 11.9,1,1, 7.169, 10528.389, 413.352, 52896.994 24/11/12,15:09:41,12,10,1, 11.9,1,1, 7.169, 10528.419, 413.356, 52897.028 24/11/12,15:09:41,13,10,1, 11.9,1,1, 7.169, 10528.440, 413.357, 52896.993 24/11/12,15:09:41,14,10,1, 11.9,1,1, 7.169, 10528.435, 413.363, 52896.949 24/11/12,15:09:41,15,10,1, 11.9,1,1, 7.169, 10528.431, 413.364, 52897.011 24/11/12,15:09:41,16,10,1, 11.9,1,1, 7.169, 10528.451, 413.376, 52896.959 24/11/12,15:09:41,17,10,1, 11.9,1,1, 7.169, 10528.452, 413.373, 52897.003 24/11/12,15:09:41,18,10,1, 11.9,1,1, 7.169, 10528.425, 413.363, 52897.000 24/11/12,15:09:41,19,10,1, 11.9,1,1, 7.169, 10528.478, 413.368, 52897.014 24/11/12,15:09:42,00,10,1, 11.9,1,1, 7.165, 10528.470, 413.368, 52897.014 24/11/12,15:09:42,01,10,1, 11.9,1,1, 7.165, 10528.452, 413.373, 52897.028 24/11/12,15:09:42,02,10,1, 11.9,1,1, 7.165, 10528.450, 413.372, 52896.988 24/11/12,15:09:42,03,10,1, 11.9,1,1, 7.165, 10528.456, 413.382, 52896.989 24/11/12,15:09:42,04,10,1, 11.9,1,1, 7.165, 10528.453, 413.378, 52896.960 24/11/12,15:09:42,05,10,1, 11.9,1,1, 7.165, 10528.445, 413.380, 52897.053 24/11/12,15:09:42,06,10,1, 11.9,1,1, 7.165, 10528.448, 413.406, 52896.952 24/11/12,15:09:42,07,10,1, 11.9,1,1, 7.165, 10528.438, 413.396, 52896.999 24/11/12,15:09:42,08,10,1, 11.9,1,1, 7.165, 10528.431, 413.412, 52896.967 24/11/12,15:09:42,09,10,1, 11.9,1,1, 7.165, 10528.441, 413.380, 52897.009 24/11/12,15:09:42,10,10,1, 11.9,1,1, 7.165, 10528.457, 413.399, 52897.082 24/11/12,15:09:42,11,10,1, 11.9,1,1, 7.165, 10528.454, 413.419, 52897.084 24/11/12,15:09:42,12,10,1, 11.9,1,1, 7.165, 10528.451, 413.424, 52896.997 24/11/12,15:09:42,13,10,1, 11.9,1,1, 7.165, 10528.454, 413.422, 52897.052 24/11/12,15:09:42,14,10,1, 11.9,1,1, 7.165, 10528.463, 413.422, 52897.068 24/11/12,15:09:42,15,10,1, 11.9,1,1, 7.165, 10528.466, 413.426, 52897.008 24/11/12,15:09:42,16,10,1, 11.9,1,1, 7.165, 10528.429, 413.444, 52897.047 24/11/12,15:09:42,17,10,1, 11.9,1,1, 7.165, 10528.466, 413.404, 52896.998 24/11/12,15:09:42,18,10,1, 11.9,1,1, 7.165, 10528.432, 413.420, 52897.020 24/11/12,15:09:42,19,10,1, 11.9,1,1, 7.165, 10528.459, 413.407, 52897.042 24/11/12,15:09:43,00,10,1, 11.9,1,1, 7.164, 10528.454, 413.407, 52897.042 24/11/12,15:09:43,01,10,1, 11.9,1,1, 7.164, 10528.455, 413.446, 52897.037 24/11/12,15:09:43,02,10,1, 11.9,1,1, 7.164, 10528.432, 413.425, 52897.055 24/11/12,15:09:43,03,10,1, 11.9,1,1, 7.164, 10528.430, 413.425, 52897.067 24/11/12,15:09:43,04,10,1, 11.9,1,1, 7.164, 10528.440, 413.422, 52897.030 24/11/12,15:09:43,05,10,1, 11.9,1,1, 7.164, 10528.435, 413.424, 52897.013 24/11/12,15:09:43,06,10,1, 11.9,1,1, 7.164, 10528.447, 413.419, 52897.056 24/11/12,15:09:43,07,10,1, 11.9,1,1, 7.164, 10528.469, 413.410, 52897.025 24/11/12,15:09:43,08,10,1, 11.9,1,1, 7.164, 10528.441, 413.415, 52896.958 24/11/12,15:09:43,09,10,1, 11.9,1,1, 7.164, 10528.448, 413.417, 52896.990 24/11/12,15:09:43,10,10,1, 11.9,1,1, 7.164, 10528.434, 413.419, 52897.018 24/11/12,15:09:43,11,10,1, 11.9,1,1, 7.164, 10528.444, 413.431, 52897.017 24/11/12,15:09:43,12,10,1, 11.9,1,1, 7.164, 10528.460, 413.440, 52897.070 24/11/12,15:09:43,13,10,1, 11.9,1,1, 7.164, 10528.503, 413.437, 52897.028 24/11/12,15:09:43,14,10,1, 11.9,1,1, 7.164, 10528.476, 413.449, 52897.102 24/11/12,15:09:43,15,10,1, 11.9,1,1, 7.164, 10528.437, 413.459, 52897.045 24/11/12,15:09:43,16,10,1, 11.9,1,1, 7.164, 10528.447, 413.472, 52897.071 24/11/12,15:09:43,17,10,1, 11.9,1,1, 7.164, 10528.452, 413.459, 52897.083 24/11/12,15:09:43,18,10,1, 11.9,1,1, 7.164, 10528.483, 413.443, 52897.035 24/11/12,15:09:43,19,10,1, 11.9,1,1, 7.164, 10528.491, 413.440, 52896.987 24/11/12,15:09:44,00,09,1, 11.8,1,1, 7.166, 10528.487, 413.440, 52896.987 24/11/12,15:09:44,01,09,1, 11.8,1,1, 7.166, 10528.477, 413.452, 52896.986 24/11/12,15:09:44,02,09,1, 11.8,1,1, 7.166, 10528.465, 413.456, 52897.032 24/11/12,15:09:44,03,09,1, 11.8,1,1, 7.166, 10528.504, 413.455, 52897.056 24/11/12,15:09:44,04,09,1, 11.8,1,1, 7.166, 10528.497, 413.443, 52897.021 24/11/12,15:09:44,05,09,1, 11.8,1,1, 7.166, 10528.488, 413.472, 52897.032 24/11/12,15:09:44,06,09,1, 11.8,1,1, 7.166, 10528.484, 413.461, 52897.026 24/11/12,15:09:44,07,09,1, 11.8,1,1, 7.166, 10528.497, 413.483, 52897.057 24/11/12,15:09:44,08,09,1, 11.8,1,1, 7.166, 10528.502, 413.470, 52897.001 24/11/12,15:09:44,09,09,1, 11.8,1,1, 7.166, 10528.497, 413.476, 52897.038 24/11/12,15:09:44,10,09,1, 11.8,1,1, 7.166, 10528.504, 413.496, 52897.026 24/11/12,15:09:44,11,09,1, 11.8,1,1, 7.166, 10528.491, 413.487, 52897.031 24/11/12,15:09:44,12,09,1, 11.8,1,1, 7.166, 10528.506, 413.501, 52897.033 24/11/12,15:09:44,13,09,1, 11.8,1,1, 7.166, 10528.530, 413.498, 52897.023 24/11/12,15:09:44,14,09,1, 11.8,1,1, 7.166, 10528.482, 413.503, 52897.063 24/11/12,15:09:44,15,09,1, 11.8,1,1, 7.166, 10528.497, 413.492, 52897.028 24/11/12,15:09:44,16,09,1, 11.8,1,1, 7.166, 10528.488, 413.489, 52897.028 24/11/12,15:09:44,17,09,1, 11.8,1,1, 7.166, 10528.496, 413.505, 52897.020 24/11/12,15:09:44,18,09,1, 11.8,1,1, 7.166, 10528.485, 413.490, 52897.072 24/11/12,15:09:44,19,09,1, 11.8,1,1, 7.166, 10528.487, 413.490, 52896.996 24/11/12,15:09:45,00,09,1, 11.9,1,1, 7.167, 10528.487, 413.490, 52896.996 24/11/12,15:09:45,01,09,1, 11.9,1,1, 7.167, 10528.487, 413.500, 52897.033 24/11/12,15:09:45,02,09,1, 11.9,1,1, 7.167, 10528.524, 413.523, 52897.118 24/11/12,15:09:45,03,09,1, 11.9,1,1, 7.167, 10528.493, 413.473, 52897.091 24/11/12,15:09:45,04,09,1, 11.9,1,1, 7.167, 10528.493, 413.465, 52897.087 24/11/12,15:09:45,05,09,1, 11.9,1,1, 7.167, 10528.516, 413.479, 52897.042 24/11/12,15:09:45,06,09,1, 11.9,1,1, 7.167, 10528.489, 413.501, 52897.031 24/11/12,15:09:45,07,09,1, 11.9,1,1, 7.167, 10528.500, 413.498, 52897.063 24/11/12,15:09:45,08,09,1, 11.9,1,1, 7.167, 10528.489, 413.502, 52897.014 24/11/12,15:09:45,09,09,1, 11.9,1,1, 7.167, 10528.492, 413.504, 52897.024 24/11/12,15:09:45,10,09,1, 11.9,1,1, 7.167, 10528.483, 413.500, 52897.070 24/11/12,15:09:45,11,09,1, 11.9,1,1, 7.167, 10528.497, 413.534, 52897.070 24/11/12,15:09:45,12,09,1, 11.9,1,1, 7.167, 10528.491, 413.495, 52897.058 24/11/12,15:09:45,13,09,1, 11.9,1,1, 7.167, 10528.469, 413.528, 52897.033 24/11/12,15:09:45,14,09,1, 11.9,1,1, 7.167, 10528.457, 413.525, 52897.033 24/11/12,15:09:45,15,09,1, 11.9,1,1, 7.167, 10528.484, 413.525, 52897.052 24/11/12,15:09:45,16,09,1, 11.9,1,1, 7.167, 10528.465, 413.521, 52897.068 24/11/12,15:09:45,17,09,1, 11.9,1,1, 7.167, 10528.464, 413.523, 52897.043 24/11/12,15:09:45,18,09,1, 11.9,1,1, 7.167, 10528.446, 413.526, 52897.038 24/11/12,15:09:45,19,09,1, 11.9,1,1, 7.167, 10528.477, 413.534, 52896.994 24/11/12,15:09:46,00,09,1, 12.0,1,1, 7.167, 10528.470, 413.534, 52896.994 24/11/12,15:09:46,01,09,1, 12.0,1,1, 7.167, 10528.445, 413.528, 52897.024 24/11/12,15:09:46,02,09,1, 12.0,1,1, 7.167, 10528.463, 413.528, 52897.092 24/11/12,15:09:46,03,09,1, 12.0,1,1, 7.167, 10528.494, 413.525, 52897.105 24/11/12,15:09:46,04,09,1, 12.0,1,1, 7.167, 10528.482, 413.537, 52897.039 24/11/12,15:09:46,05,09,1, 12.0,1,1, 7.167, 10528.475, 413.548, 52897.100 24/11/12,15:09:46,06,09,1, 12.0,1,1, 7.167, 10528.483, 413.537, 52897.095 24/11/12,15:09:46,07,09,1, 12.0,1,1, 7.167, 10528.473, 413.541, 52897.000 24/11/12,15:09:46,08,09,1, 12.0,1,1, 7.167, 10528.484, 413.562, 52897.021 24/11/12,15:09:46,09,09,1, 12.0,1,1, 7.167, 10528.486, 413.535, 52897.046 24/11/12,15:09:46,10,09,1, 12.0,1,1, 7.167, 10528.478, 413.542, 52897.096 24/11/12,15:09:46,11,09,1, 12.0,1,1, 7.167, 10528.505, 413.561, 52897.019 24/11/12,15:09:46,12,09,1, 12.0,1,1, 7.167, 10528.494, 413.525, 52897.025 24/11/12,15:09:46,13,09,1, 12.0,1,1, 7.167, 10528.492, 413.556, 52897.087 24/11/12,15:09:46,14,09,1, 12.0,1,1, 7.167, 10528.515, 413.559, 52897.025 24/11/12,15:09:46,15,09,1, 12.0,1,1, 7.167, 10528.513, 413.550, 52897.068 24/11/12,15:09:46,16,09,1, 12.0,1,1, 7.167, 10528.491, 413.560, 52897.025 24/11/12,15:09:46,17,09,1, 12.0,1,1, 7.167, 10528.520, 413.568, 52897.023 24/11/12,15:09:46,18,09,1, 12.0,1,1, 7.167, 10528.504, 413.546, 52897.080 24/11/12,15:09:46,19,09,1, 12.0,1,1, 7.167, 10528.515, 413.574, 52897.066 24/11/12,15:09:47,00,10,1, 11.8,1,1, 7.169, 10528.512, 413.574, 52897.066 24/11/12,15:09:47,01,10,1, 11.8,1,1, 7.169, 10528.523, 413.581, 52897.083 24/11/12,15:09:47,02,10,1, 11.8,1,1, 7.169, 10528.532, 413.562, 52897.039 24/11/12,15:09:47,03,10,1, 11.8,1,1, 7.169, 10528.502, 413.570, 52897.014 24/11/12,15:09:47,04,10,1, 11.8,1,1, 7.169, 10528.516, 413.596, 52897.108 24/11/12,15:09:47,05,10,1, 11.8,1,1, 7.169, 10528.517, 413.607, 52897.043 24/11/12,15:09:47,06,10,1, 11.8,1,1, 7.169, 10528.526, 413.594, 52897.139 24/11/12,15:09:47,07,10,1, 11.8,1,1, 7.169, 10528.500, 413.619, 52897.003 24/11/12,15:09:47,08,10,1, 11.8,1,1, 7.169, 10528.493, 413.601, 52897.071 24/11/12,15:09:47,09,10,1, 11.8,1,1, 7.169, 10528.487, 413.581, 52897.086 24/11/12,15:09:47,10,10,1, 11.8,1,1, 7.169, 10528.495, 413.590, 52897.131 24/11/12,15:09:47,11,10,1, 11.8,1,1, 7.169, 10528.517, 413.572, 52897.110 24/11/12,15:09:47,12,10,1, 11.8,1,1, 7.169, 10528.539, 413.581, 52897.046 24/11/12,15:09:47,13,10,1, 11.8,1,1, 7.169, 10528.521, 413.575, 52897.134 24/11/12,15:09:47,14,10,1, 11.8,1,1, 7.169, 10528.539, 413.588, 52897.129 24/11/12,15:09:47,15,10,1, 11.8,1,1, 7.169, 10528.518, 413.614, 52897.105 24/11/12,15:09:47,16,10,1, 11.8,1,1, 7.169, 10528.513, 413.602, 52897.072 24/11/12,15:09:47,17,10,1, 11.8,1,1, 7.169, 10528.530, 413.600, 52897.078 24/11/12,15:09:47,18,10,1, 11.8,1,1, 7.169, 10528.504, 413.629, 52897.106 24/11/12,15:09:47,19,10,1, 11.8,1,1, 7.169, 10528.507, 413.591, 52897.021 24/11/12,15:09:48,00,09,1, 11.9,1,1, 7.172, 10528.504, 413.591, 52897.021 24/11/12,15:09:48,01,09,1, 11.9,1,1, 7.172, 10528.514, 413.604, 52897.056 24/11/12,15:09:48,02,09,1, 11.9,1,1, 7.172, 10528.501, 413.611, 52897.027 24/11/12,15:09:48,03,09,1, 11.9,1,1, 7.172, 10528.525, 413.606, 52897.029 24/11/12,15:09:48,04,09,1, 11.9,1,1, 7.172, 10528.504, 413.600, 52897.131 24/11/12,15:09:48,05,09,1, 11.9,1,1, 7.172, 10528.498, 413.605, 52897.111 24/11/12,15:09:48,06,09,1, 11.9,1,1, 7.172, 10528.495, 413.592, 52897.102 24/11/12,15:09:48,07,09,1, 11.9,1,1, 7.172, 10528.504, 413.609, 52897.115 24/11/12,15:09:48,08,09,1, 11.9,1,1, 7.172, 10528.497, 413.595, 52897.108 24/11/12,15:09:48,09,09,1, 11.9,1,1, 7.172, 10528.491, 413.591, 52897.067 24/11/12,15:09:48,10,09,1, 11.9,1,1, 7.172, 10528.499, 413.613, 52897.057 24/11/12,15:09:48,11,09,1, 11.9,1,1, 7.172, 10528.498, 413.619, 52897.065 24/11/12,15:09:48,12,09,1, 11.9,1,1, 7.172, 10528.456, 413.634, 52897.070 24/11/12,15:09:48,13,09,1, 11.9,1,1, 7.172, 10528.473, 413.616, 52897.088 24/11/12,15:09:48,14,09,1, 11.9,1,1, 7.172, 10528.475, 413.630, 52897.187 24/11/12,15:09:48,15,09,1, 11.9,1,1, 7.172, 10528.506, 413.630, 52897.084 24/11/12,15:09:48,16,09,1, 11.9,1,1, 7.172, 10528.532, 413.625, 52897.110 24/11/12,15:09:48,17,09,1, 11.9,1,1, 7.172, 10528.467, 413.626, 52897.048 24/11/12,15:09:48,18,09,1, 11.9,1,1, 7.172, 10528.513, 413.624, 52897.115 24/11/12,15:09:48,19,09,1, 11.9,1,1, 7.172, 10528.529, 413.631, 52897.060 24/11/12,15:09:49,00,09,1, 11.9,1,1, 7.164, 10528.529, 413.631, 52897.060 24/11/12,15:09:49,01,09,1, 11.9,1,1, 7.164, 10528.526, 413.656, 52897.032 24/11/12,15:09:49,02,09,1, 11.9,1,1, 7.164, 10528.497, 413.651, 52897.100 24/11/12,15:09:49,03,09,1, 11.9,1,1, 7.164, 10528.493, 413.633, 52897.149 24/11/12,15:09:49,04,09,1, 11.9,1,1, 7.164, 10528.529, 413.633, 52897.070 24/11/12,15:09:49,05,09,1, 11.9,1,1, 7.164, 10528.531, 413.660, 52897.156 24/11/12,15:09:49,06,09,1, 11.9,1,1, 7.164, 10528.497, 413.664, 52897.156 24/11/12,15:09:49,07,09,1, 11.9,1,1, 7.164, 10528.512, 413.651, 52897.130 24/11/12,15:09:49,08,09,1, 11.9,1,1, 7.164, 10528.501, 413.656, 52896.961 24/11/12,15:09:49,09,09,1, 11.9,1,1, 7.164, 10528.533, 413.650, 52897.086 24/11/12,15:09:49,10,09,1, 11.9,1,1, 7.164, 10528.521, 413.642, 52897.063 24/11/12,15:09:49,11,09,1, 11.9,1,1, 7.164, 10528.540, 413.657, 52897.166 24/11/12,15:09:49,12,09,1, 11.9,1,1, 7.164, 10528.517, 413.663, 52897.139 24/11/12,15:09:49,13,09,1, 11.9,1,1, 7.164, 10528.517, 413.664, 52897.149 24/11/12,15:09:49,14,09,1, 11.9,1,1, 7.164, 10528.500, 413.655, 52897.175 24/11/12,15:09:49,15,09,1, 11.9,1,1, 7.164, 10528.532, 413.655, 52897.160 24/11/12,15:09:49,16,09,1, 11.9,1,1, 7.164, 10528.514, 413.703, 52897.120 24/11/12,15:09:49,17,09,1, 11.9,1,1, 7.164, 10528.510, 413.683, 52897.155 24/11/12,15:09:49,18,09,1, 11.9,1,1, 7.164, 10528.521, 413.678, 52897.164 24/11/12,15:09:49,19,09,1, 11.9,1,1, 7.164, 10528.540, 413.702, 52897.132 24/11/12,15:09:50,00,09,1, 11.9,1,1, 7.167, 10528.537, 413.702, 52897.132 24/11/12,15:09:50,01,09,1, 11.9,1,1, 7.167, 10528.513, 413.720, 52897.211 24/11/12,15:09:50,02,09,1, 11.9,1,1, 7.167, 10528.503, 413.704, 52897.122 24/11/12,15:09:50,03,09,1, 11.9,1,1, 7.167, 10528.530, 413.729, 52897.138 24/11/12,15:09:50,04,09,1, 11.9,1,1, 7.167, 10528.530, 413.721, 52897.099 24/11/12,15:09:50,05,09,1, 11.9,1,1, 7.167, 10528.511, 413.710, 52897.096 24/11/12,15:09:50,06,09,1, 11.9,1,1, 7.167, 10528.513, 413.722, 52897.101 24/11/12,15:09:50,07,09,1, 11.9,1,1, 7.167, 10528.502, 413.714, 52897.139 24/11/12,15:09:50,08,09,1, 11.9,1,1, 7.167, 10528.530, 413.732, 52897.144 24/11/12,15:09:50,09,09,1, 11.9,1,1, 7.167, 10528.522, 413.754, 52897.093 24/11/12,15:09:50,10,09,1, 11.9,1,1, 7.167, 10528.519, 413.741, 52897.162 24/11/12,15:09:50,11,09,1, 11.9,1,1, 7.167, 10528.508, 413.742, 52897.085 24/11/12,15:09:50,12,09,1, 11.9,1,1, 7.167, 10528.550, 413.732, 52897.224 24/11/12,15:09:50,13,09,1, 11.9,1,1, 7.167, 10528.503, 413.740, 52897.147 24/11/12,15:09:50,14,09,1, 11.9,1,1, 7.167, 10528.543, 413.762, 52897.181 24/11/12,15:09:50,15,09,1, 11.9,1,1, 7.167, 10528.540, 413.758, 52897.124 24/11/12,15:09:50,16,09,1, 11.9,1,1, 7.167, 10528.551, 413.769, 52897.259 24/11/12,15:09:50,17,09,1, 11.9,1,1, 7.167, 10528.496, 413.741, 52897.136 24/11/12,15:09:50,18,09,1, 11.9,1,1, 7.167, 10528.486, 413.758, 52897.218 24/11/12,15:09:50,19,09,1, 11.9,1,1, 7.167, 10528.507, 413.746, 52897.188 24/11/12,15:09:51,00,09,1, 11.9,1,1, 7.168, 10528.504, 413.746, 52897.188 24/11/12,15:09:51,01,09,1, 11.9,1,1, 7.168, 10528.535, 413.753, 52897.139 24/11/12,15:09:51,02,09,1, 11.9,1,1, 7.168, 10528.515, 413.746, 52897.187 24/11/12,15:09:51,03,09,1, 11.9,1,1, 7.168, 10528.522, 413.757, 52897.145 24/11/12,15:09:51,04,09,1, 11.9,1,1, 7.168, 10528.512, 413.758, 52897.220 24/11/12,15:09:51,05,09,1, 11.9,1,1, 7.168, 10528.523, 413.780, 52897.168 24/11/12,15:09:51,06,09,1, 11.9,1,1, 7.168, 10528.526, 413.782, 52897.195 24/11/12,15:09:51,07,09,1, 11.9,1,1, 7.168, 10528.508, 413.777, 52897.196 24/11/12,15:09:51,08,09,1, 11.9,1,1, 7.168, 10528.541, 413.772, 52897.182 24/11/12,15:09:51,09,09,1, 11.9,1,1, 7.168, 10528.557, 413.787, 52897.161 24/11/12,15:09:51,10,09,1, 11.9,1,1, 7.168, 10528.533, 413.777, 52897.220 24/11/12,15:09:51,11,09,1, 11.9,1,1, 7.168, 10528.516, 413.768, 52897.225 24/11/12,15:09:51,12,09,1, 11.9,1,1, 7.168, 10528.516, 413.784, 52897.234 24/11/12,15:09:51,13,09,1, 11.9,1,1, 7.168, 10528.518, 413.800, 52897.193 24/11/12,15:09:51,14,09,1, 11.9,1,1, 7.168, 10528.519, 413.801, 52897.179 24/11/12,15:09:51,15,09,1, 11.9,1,1, 7.168, 10528.510, 413.775, 52897.218 24/11/12,15:09:51,16,09,1, 11.9,1,1, 7.168, 10528.508, 413.790, 52897.206 24/11/12,15:09:51,17,09,1, 11.9,1,1, 7.168, 10528.514, 413.802, 52897.219 24/11/12,15:09:51,18,09,1, 11.9,1,1, 7.168, 10528.462, 413.801, 52897.249 24/11/12,15:09:51,19,09,1, 11.9,1,1, 7.168, 10528.503, 413.805, 52897.263 24/11/12,15:09:52,00,09,1, 11.9,1,1, 7.166, 10528.495, 413.805, 52897.263 24/11/12,15:09:52,01,09,1, 11.9,1,1, 7.166, 10528.456, 413.784, 52897.274 24/11/12,15:09:52,02,09,1, 11.9,1,1, 7.166, 10528.481, 413.782, 52897.187 24/11/12,15:09:52,03,09,1, 11.9,1,1, 7.166, 10528.482, 413.778, 52897.224 24/11/12,15:09:52,04,09,1, 11.9,1,1, 7.166, 10528.465, 413.769, 52897.240 24/11/12,15:09:52,05,09,1, 11.9,1,1, 7.166, 10528.489, 413.778, 52897.251 24/11/12,15:09:52,06,09,1, 11.9,1,1, 7.166, 10528.497, 413.780, 52897.206 24/11/12,15:09:52,07,09,1, 11.9,1,1, 7.166, 10528.483, 413.796, 52897.172 24/11/12,15:09:52,08,09,1, 11.9,1,1, 7.166, 10528.474, 413.822, 52897.197 24/11/12,15:09:52,09,09,1, 11.9,1,1, 7.166, 10528.468, 413.817, 52897.190 24/11/12,15:09:52,10,09,1, 11.9,1,1, 7.166, 10528.485, 413.801, 52897.211 24/11/12,15:09:52,11,09,1, 11.9,1,1, 7.166, 10528.490, 413.821, 52897.241 24/11/12,15:09:52,12,09,1, 11.9,1,1, 7.166, 10528.484, 413.851, 52897.254 24/11/12,15:09:52,13,09,1, 11.9,1,1, 7.166, 10528.479, 413.835, 52897.237 24/11/12,15:09:52,14,09,1, 11.9,1,1, 7.166, 10528.477, 413.851, 52897.196 24/11/12,15:09:52,15,09,1, 11.9,1,1, 7.166, 10528.479, 413.875, 52897.247 24/11/12,15:09:52,16,09,1, 11.9,1,1, 7.166, 10528.490, 413.854, 52897.259 24/11/12,15:09:52,17,09,1, 11.9,1,1, 7.166, 10528.488, 413.856, 52897.260 24/11/12,15:09:52,18,09,1, 11.9,1,1, 7.166, 10528.480, 413.888, 52897.253 24/11/12,15:09:52,19,09,1, 11.9,1,1, 7.166, 10528.465, 413.880, 52897.264 24/11/12,15:09:53,00,09,1, 11.9,1,1, 7.167, 10528.462, 413.880, 52897.264 24/11/12,15:09:53,01,09,1, 11.9,1,1, 7.167, 10528.459, 413.846, 52897.151 24/11/12,15:09:53,02,09,1, 11.9,1,1, 7.167, 10528.461, 413.856, 52897.203 24/11/12,15:09:53,03,09,1, 11.9,1,1, 7.167, 10528.472, 413.864, 52897.228 24/11/12,15:09:53,04,09,1, 11.9,1,1, 7.167, 10528.486, 413.849, 52897.307 24/11/12,15:09:53,05,09,1, 11.9,1,1, 7.167, 10528.461, 413.844, 52897.295 24/11/12,15:09:53,06,09,1, 11.9,1,1, 7.167, 10528.401, 413.864, 52897.268 24/11/12,15:09:53,07,09,1, 11.9,1,1, 7.167, 10528.445, 413.879, 52897.294 24/11/12,15:09:53,08,09,1, 11.9,1,1, 7.167, 10528.450, 413.886, 52897.306 24/11/12,15:09:53,09,09,1, 11.9,1,1, 7.167, 10528.452, 413.884, 52897.261 24/11/12,15:09:53,10,09,1, 11.9,1,1, 7.167, 10528.456, 413.896, 52897.181 24/11/12,15:09:53,11,09,1, 11.9,1,1, 7.167, 10528.468, 413.870, 52897.259 24/11/12,15:09:53,12,09,1, 11.9,1,1, 7.167, 10528.457, 413.921, 52897.255 24/11/12,15:09:53,13,09,1, 11.9,1,1, 7.167, 10528.505, 413.918, 52897.216 24/11/12,15:09:53,14,09,1, 11.9,1,1, 7.167, 10528.483, 413.913, 52897.281 24/11/12,15:09:53,15,09,1, 11.9,1,1, 7.167, 10528.478, 413.907, 52897.276 24/11/12,15:09:53,16,09,1, 11.9,1,1, 7.167, 10528.462, 413.920, 52897.267 24/11/12,15:09:53,17,09,1, 11.9,1,1, 7.167, 10528.462, 413.900, 52897.260 24/11/12,15:09:53,18,09,1, 11.9,1,1, 7.167, 10528.484, 413.917, 52897.232 24/11/12,15:09:53,19,09,1, 11.9,1,1, 7.167, 10528.457, 413.899, 52897.220 24/11/12,15:09:54,00,09,1, 11.9,1,1, 7.169, 10528.454, 413.899, 52897.220 24/11/12,15:09:54,01,09,1, 11.9,1,1, 7.169, 10528.471, 413.922, 52897.248 24/11/12,15:09:54,02,09,1, 11.9,1,1, 7.169, 10528.475, 413.920, 52897.236 24/11/12,15:09:54,03,09,1, 11.9,1,1, 7.169, 10528.471, 413.939, 52897.246 24/11/12,15:09:54,04,09,1, 11.9,1,1, 7.169, 10528.438, 413.922, 52897.184 24/11/12,15:09:54,05,09,1, 11.9,1,1, 7.169, 10528.445, 413.944, 52897.257 24/11/12,15:09:54,06,09,1, 11.9,1,1, 7.169, 10528.483, 413.953, 52897.214 24/11/12,15:09:54,07,09,1, 11.9,1,1, 7.169, 10528.444, 413.952, 52897.206 24/11/12,15:09:54,08,09,1, 11.9,1,1, 7.169, 10528.458, 413.982, 52897.302 24/11/12,15:09:54,09,09,1, 11.9,1,1, 7.169, 10528.478, 413.975, 52897.255 24/11/12,15:09:54,10,09,1, 11.9,1,1, 7.169, 10528.459, 413.972, 52897.224 24/11/12,15:09:54,11,09,1, 11.9,1,1, 7.169, 10528.483, 413.996, 52897.278 24/11/12,15:09:54,12,09,1, 11.9,1,1, 7.169, 10528.482, 413.962, 52897.314 24/11/12,15:09:54,13,09,1, 11.9,1,1, 7.169, 10528.494, 413.981, 52897.228 24/11/12,15:09:54,14,09,1, 11.9,1,1, 7.169, 10528.470, 414.007, 52897.279 24/11/12,15:09:54,15,09,1, 11.9,1,1, 7.169, 10528.478, 413.993, 52897.242 24/11/12,15:09:54,16,09,1, 11.9,1,1, 7.169, 10528.491, 413.978, 52897.230 24/11/12,15:09:54,17,09,1, 11.9,1,1, 7.169, 10528.489, 413.983, 52897.214 24/11/12,15:09:54,18,09,1, 11.9,1,1, 7.169, 10528.484, 413.993, 52897.221 24/11/12,15:09:54,19,09,1, 11.9,1,1, 7.169, 10528.469, 413.983, 52897.225 24/11/12,15:09:55,00,09,1, 11.9,1,1, 7.167, 10528.462, 413.983, 52897.225 24/11/12,15:09:55,01,09,1, 11.9,1,1, 7.167, 10528.477, 414.023, 52897.233 24/11/12,15:09:55,02,09,1, 11.9,1,1, 7.167, 10528.458, 414.002, 52897.251 24/11/12,15:09:55,03,09,1, 11.9,1,1, 7.167, 10528.493, 414.009, 52897.279 24/11/12,15:09:55,04,09,1, 11.9,1,1, 7.167, 10528.470, 414.014, 52897.323 24/11/12,15:09:55,05,09,1, 11.9,1,1, 7.167, 10528.457, 413.992, 52897.242 24/11/12,15:09:55,06,09,1, 11.9,1,1, 7.167, 10528.482, 413.997, 52897.224 24/11/12,15:09:55,07,09,1, 11.9,1,1, 7.167, 10528.460, 413.994, 52897.220 24/11/12,15:09:55,08,09,1, 11.9,1,1, 7.167, 10528.462, 414.012, 52897.308 24/11/12,15:09:55,09,09,1, 11.9,1,1, 7.167, 10528.461, 413.991, 52897.213 24/11/12,15:09:55,10,09,1, 11.9,1,1, 7.167, 10528.463, 414.019, 52897.292 24/11/12,15:09:55,11,09,1, 11.9,1,1, 7.167, 10528.459, 414.024, 52897.292 24/11/12,15:09:55,12,09,1, 11.9,1,1, 7.167, 10528.480, 414.014, 52897.228 24/11/12,15:09:55,13,09,1, 11.9,1,1, 7.167, 10528.458, 414.017, 52897.418 24/11/12,15:09:55,14,09,1, 11.9,1,1, 7.167, 10528.440, 414.039, 52897.317 24/11/12,15:09:55,15,09,1, 11.9,1,1, 7.167, 10528.469, 414.023, 52897.330 24/11/12,15:09:55,16,09,1, 11.9,1,1, 7.167, 10528.478, 414.024, 52897.311 24/11/12,15:09:55,17,09,1, 11.9,1,1, 7.167, 10528.464, 414.035, 52897.304 24/11/12,15:09:55,18,09,1, 11.9,1,1, 7.167, 10528.456, 414.018, 52897.263 24/11/12,15:09:55,19,09,1, 11.9,1,1, 7.167, 10528.471, 414.035, 52897.276 24/11/12,15:09:56,00,09,1, 11.9,1,1, 7.166, 10528.470, 414.035, 52897.276 24/11/12,15:09:56,01,09,1, 11.9,1,1, 7.166, 10528.493, 414.064, 52897.274 24/11/12,15:09:56,02,09,1, 11.9,1,1, 7.166, 10528.476, 414.051, 52897.302 24/11/12,15:09:56,03,09,1, 11.9,1,1, 7.166, 10528.464, 414.056, 52897.345 24/11/12,15:09:56,04,09,1, 11.9,1,1, 7.166, 10528.487, 414.051, 52897.294 24/11/12,15:09:56,05,09,1, 11.9,1,1, 7.166, 10528.476, 414.078, 52897.302 24/11/12,15:09:56,06,09,1, 11.9,1,1, 7.166, 10528.467, 414.064, 52897.290 24/11/12,15:09:56,07,09,1, 11.9,1,1, 7.166, 10528.456, 414.050, 52897.260 24/11/12,15:09:56,08,09,1, 11.9,1,1, 7.166, 10528.461, 414.067, 52897.273 24/11/12,15:09:56,09,09,1, 11.9,1,1, 7.166, 10528.488, 414.079, 52897.362 24/11/12,15:09:56,10,09,1, 11.9,1,1, 7.166, 10528.460, 414.077, 52897.344 24/11/12,15:09:56,11,09,1, 11.9,1,1, 7.166, 10528.454, 414.067, 52897.333 24/11/12,15:09:56,12,09,1, 11.9,1,1, 7.166, 10528.446, 414.066, 52897.297 24/11/12,15:09:56,13,09,1, 11.9,1,1, 7.166, 10528.442, 414.050, 52897.307 24/11/12,15:09:56,14,09,1, 11.9,1,1, 7.166, 10528.439, 414.062, 52897.319 24/11/12,15:09:56,15,09,1, 11.9,1,1, 7.166, 10528.428, 414.043, 52897.243 24/11/12,15:09:56,16,09,1, 11.9,1,1, 7.166, 10528.423, 414.080, 52897.328 24/11/12,15:09:56,17,09,1, 11.9,1,1, 7.166, 10528.442, 414.061, 52897.295 24/11/12,15:09:56,18,09,1, 11.9,1,1, 7.166, 10528.429, 414.064, 52897.285 24/11/12,15:09:56,19,09,1, 11.9,1,1, 7.166, 10528.430, 414.058, 52897.322 24/11/12,15:09:57,00,09,1, 11.9,1,1, 7.169, 10528.429, 414.058, 52897.322 24/11/12,15:09:57,01,09,1, 11.9,1,1, 7.169, 10528.421, 414.082, 52897.335 24/11/12,15:09:57,02,09,1, 11.9,1,1, 7.169, 10528.447, 414.087, 52897.403 24/11/12,15:09:57,03,09,1, 11.9,1,1, 7.169, 10528.438, 414.094, 52897.464 24/11/12,15:09:57,04,09,1, 11.9,1,1, 7.169, 10528.447, 414.105, 52897.447 24/11/12,15:09:57,05,09,1, 11.9,1,1, 7.169, 10528.452, 414.104, 52897.359 24/11/12,15:09:57,06,09,1, 11.9,1,1, 7.169, 10528.436, 414.115, 52897.420 24/11/12,15:09:57,07,09,1, 11.9,1,1, 7.169, 10528.421, 414.097, 52897.353 24/11/12,15:09:57,08,09,1, 11.9,1,1, 7.169, 10528.444, 414.118, 52897.365 24/11/12,15:09:57,09,09,1, 11.9,1,1, 7.169, 10528.443, 414.115, 52897.371 24/11/12,15:09:57,10,09,1, 11.9,1,1, 7.169, 10528.431, 414.119, 52897.412 24/11/12,15:09:57,11,09,1, 11.9,1,1, 7.169, 10528.453, 414.123, 52897.409 24/11/12,15:09:57,12,09,1, 11.9,1,1, 7.169, 10528.429, 414.099, 52897.476 24/11/12,15:09:57,13,09,1, 11.9,1,1, 7.169, 10528.416, 414.129, 52897.421 24/11/12,15:09:57,14,09,1, 11.9,1,1, 7.169, 10528.448, 414.115, 52897.394 24/11/12,15:09:57,15,09,1, 11.9,1,1, 7.169, 10528.427, 414.122, 52897.400 24/11/12,15:09:57,16,09,1, 11.9,1,1, 7.169, 10528.448, 414.110, 52897.424 24/11/12,15:09:57,17,09,1, 11.9,1,1, 7.169, 10528.436, 414.115, 52897.463 24/11/12,15:09:57,18,09,1, 11.9,1,1, 7.169, 10528.435, 414.121, 52897.472 24/11/12,15:09:57,19,09,1, 11.9,1,1, 7.169, 10528.426, 414.122, 52897.437 24/11/12,15:09:58,00,09,1, 11.9,1,1, 7.169, 10528.420, 414.122, 52897.437 24/11/12,15:09:58,01,09,1, 11.9,1,1, 7.169, 10528.404, 414.116, 52897.428 24/11/12,15:09:58,02,09,1, 11.9,1,1, 7.169, 10528.443, 414.094, 52897.477 24/11/12,15:09:58,03,09,1, 11.9,1,1, 7.169, 10528.410, 414.118, 52897.423 24/11/12,15:09:58,04,09,1, 11.9,1,1, 7.169, 10528.411, 414.123, 52897.439 24/11/12,15:09:58,05,09,1, 11.9,1,1, 7.169, 10528.440, 414.131, 52897.483 24/11/12,15:09:58,06,09,1, 11.9,1,1, 7.169, 10528.406, 414.132, 52897.289 24/11/12,15:09:58,07,09,1, 11.9,1,1, 7.169, 10528.397, 414.154, 52897.579 24/11/12,15:09:58,08,09,1, 11.9,1,1, 7.169, 10528.450, 414.131, 52897.449 24/11/12,15:09:58,09,09,1, 11.9,1,1, 7.169, 10528.409, 414.133, 52897.508 24/11/12,15:09:58,10,09,1, 11.9,1,1, 7.169, 10528.413, 414.148, 52897.527 24/11/12,15:09:58,11,09,1, 11.9,1,1, 7.169, 10528.390, 414.143, 52897.472 24/11/12,15:09:58,12,09,1, 11.9,1,1, 7.169, 10528.404, 414.139, 52897.425 24/11/12,15:09:58,13,09,1, 11.9,1,1, 7.169, 10528.393, 414.140, 52897.472 24/11/12,15:09:58,14,09,1, 11.9,1,1, 7.169, 10528.414, 414.138, 52897.476 24/11/12,15:09:58,15,09,1, 11.9,1,1, 7.169, 10528.424, 414.169, 52897.503 24/11/12,15:09:58,16,09,1, 11.9,1,1, 7.169, 10528.388, 414.143, 52897.408 24/11/12,15:09:58,17,09,1, 11.9,1,1, 7.169, 10528.415, 414.173, 52897.427 24/11/12,15:09:58,18,09,1, 11.9,1,1, 7.169, 10528.393, 414.179, 52897.489 24/11/12,15:09:58,19,09,1, 11.9,1,1, 7.169, 10528.403, 414.183, 52897.453 24/11/12,15:09:59,00,09,1, 11.7,1,1, 7.168, 10528.395, 414.183, 52897.453 24/11/12,15:09:59,01,09,1, 11.7,1,1, 7.168, 10528.414, 414.183, 52897.482 24/11/12,15:09:59,02,09,1, 11.7,1,1, 7.168, 10528.398, 414.184, 52897.446 24/11/12,15:09:59,03,09,1, 11.7,1,1, 7.168, 10528.431, 414.198, 52897.525 24/11/12,15:09:59,04,09,1, 11.7,1,1, 7.168, 10528.425, 414.181, 52897.491 24/11/12,15:09:59,05,09,1, 11.7,1,1, 7.168, 10528.411, 414.190, 52897.502 24/11/12,15:09:59,06,09,1, 11.7,1,1, 7.168, 10528.425, 414.193, 52897.536 24/11/12,15:09:59,07,09,1, 11.7,1,1, 7.168, 10528.438, 414.211, 52897.519 24/11/12,15:09:59,08,09,1, 11.7,1,1, 7.168, 10528.431, 414.211, 52897.487 24/11/12,15:09:59,09,09,1, 11.7,1,1, 7.168, 10528.421, 414.221, 52897.502 24/11/12,15:09:59,10,09,1, 11.7,1,1, 7.168, 10528.446, 414.222, 52897.506 24/11/12,15:09:59,11,09,1, 11.7,1,1, 7.168, 10528.410, 414.217, 52897.483 24/11/12,15:09:59,12,09,1, 11.7,1,1, 7.168, 10528.426, 414.225, 52897.568 24/11/12,15:09:59,13,09,1, 11.7,1,1, 7.168, 10528.426, 414.224, 52897.517 24/11/12,15:09:59,14,09,1, 11.7,1,1, 7.168, 10528.447, 414.229, 52897.530 24/11/12,15:09:59,15,09,1, 11.7,1,1, 7.168, 10528.435, 414.231, 52897.560 24/11/12,15:09:59,16,09,1, 11.7,1,1, 7.168, 10528.426, 414.231, 52897.528 24/11/12,15:09:59,17,09,1, 11.7,1,1, 7.168, 10528.444, 414.235, 52897.528 24/11/12,15:09:59,18,09,1, 11.7,1,1, 7.168, 10528.429, 414.213, 52897.458 24/11/12,15:09:59,19,09,1, 11.7,1,1, 7.168, 10528.436, 414.226, 52897.472 24/11/12,15:10:00,00,09,1, 11.9,1,1, 7.168, 10528.429, 414.226, 52897.472 24/11/12,15:10:00,01,09,1, 11.9,1,1, 7.168, 10528.433, 414.235, 52897.522 24/11/12,15:10:00,02,09,1, 11.9,1,1, 7.168, 10528.411, 414.236, 52897.422 24/11/12,15:10:00,03,09,1, 11.9,1,1, 7.168, 10528.440, 414.209, 52897.426 24/11/12,15:10:00,04,09,1, 11.9,1,1, 7.168, 10528.440, 414.220, 52897.474 24/11/12,15:10:00,05,09,1, 11.9,1,1, 7.168, 10528.450, 414.233, 52897.476 24/11/12,15:10:00,06,09,1, 11.9,1,1, 7.168, 10528.420, 414.222, 52897.503 24/11/12,15:10:00,07,09,1, 11.9,1,1, 7.168, 10528.416, 414.234, 52897.402 24/11/12,15:10:00,08,09,1, 11.9,1,1, 7.168, 10528.419, 414.250, 52897.455 24/11/12,15:10:00,09,09,1, 11.9,1,1, 7.168, 10528.430, 414.248, 52897.423 24/11/12,15:10:00,10,09,1, 11.9,1,1, 7.168, 10528.401, 414.237, 52897.392 24/11/12,15:10:00,11,09,1, 11.9,1,1, 7.168, 10528.409, 414.239, 52897.333 24/11/12,15:10:00,12,09,1, 11.9,1,1, 7.168, 10528.408, 414.257, 52897.464 24/11/12,15:10:00,13,09,1, 11.9,1,1, 7.168, 10528.376, 414.250, 52897.432 24/11/12,15:10:00,14,09,1, 11.9,1,1, 7.168, 10528.412, 414.273, 52897.427 24/11/12,15:10:00,15,09,1, 11.9,1,1, 7.168, 10528.396, 414.239, 52897.389 24/11/12,15:10:00,16,09,1, 11.9,1,1, 7.168, 10528.413, 414.260, 52897.378 24/11/12,15:10:00,17,09,1, 11.9,1,1, 7.168, 10528.388, 414.254, 52897.354 24/11/12,15:10:00,18,09,1, 11.9,1,1, 7.168, 10528.393, 414.274, 52897.454 24/11/12,15:10:00,19,09,1, 11.9,1,1, 7.168, 10528.414, 414.279, 52897.421 24/11/12,15:10:01,00,09,1, 11.8,1,1, 7.167, 10528.412, 414.279, 52897.421 24/11/12,15:10:01,01,09,1, 11.8,1,1, 7.167, 10528.394, 414.268, 52897.426 24/11/12,15:10:01,02,09,1, 11.8,1,1, 7.167, 10528.392, 414.261, 52897.366 24/11/12,15:10:01,03,09,1, 11.8,1,1, 7.167, 10528.392, 414.249, 52897.404 24/11/12,15:10:01,04,09,1, 11.8,1,1, 7.167, 10528.392, 414.254, 52897.418 24/11/12,15:10:01,05,09,1, 11.8,1,1, 7.167, 10528.388, 414.262, 52897.416 24/11/12,15:10:01,06,09,1, 11.8,1,1, 7.167, 10528.396, 414.282, 52897.363 24/11/12,15:10:01,07,09,1, 11.8,1,1, 7.167, 10528.388, 414.274, 52897.399 24/11/12,15:10:01,08,09,1, 11.8,1,1, 7.167, 10528.385, 414.287, 52897.401 24/11/12,15:10:01,09,09,1, 11.8,1,1, 7.167, 10528.394, 414.268, 52897.412 24/11/12,15:10:01,10,09,1, 11.8,1,1, 7.167, 10528.405, 414.294, 52897.451 24/11/12,15:10:01,11,09,1, 11.8,1,1, 7.167, 10528.401, 414.262, 52897.459 24/11/12,15:10:01,12,09,1, 11.8,1,1, 7.167, 10528.397, 414.264, 52897.443 24/11/12,15:10:01,13,09,1, 11.8,1,1, 7.167, 10528.407, 414.300, 52897.467 24/11/12,15:10:01,14,09,1, 11.8,1,1, 7.167, 10528.411, 414.285, 52897.391 24/11/12,15:10:01,15,09,1, 11.8,1,1, 7.167, 10528.399, 414.299, 52897.460 24/11/12,15:10:01,16,09,1, 11.8,1,1, 7.167, 10528.423, 414.295, 52897.396 24/11/12,15:10:01,17,09,1, 11.8,1,1, 7.167, 10528.400, 414.323, 52897.464 24/11/12,15:10:01,18,09,1, 11.8,1,1, 7.167, 10528.431, 414.329, 52897.402 24/11/12,15:10:01,19,09,1, 11.8,1,1, 7.167, 10528.402, 414.337, 52897.420 24/11/12,15:10:02,00,09,1, 11.9,1,1, 7.176, 10528.395, 414.337, 52897.420 24/11/12,15:10:02,01,09,1, 11.9,1,1, 7.176, 10528.420, 414.338, 52897.477 24/11/12,15:10:02,02,09,1, 11.9,1,1, 7.176, 10528.426, 414.335, 52897.468 24/11/12,15:10:02,03,09,1, 11.9,1,1, 7.176, 10528.407, 414.354, 52897.413 24/11/12,15:10:02,04,09,1, 11.9,1,1, 7.176, 10528.422, 414.347, 52897.445 24/11/12,15:10:02,05,09,1, 11.9,1,1, 7.176, 10528.416, 414.352, 52897.484 24/11/12,15:10:02,06,09,1, 11.9,1,1, 7.176, 10528.381, 414.346, 52897.402 24/11/12,15:10:02,07,09,1, 11.9,1,1, 7.176, 10528.395, 414.340, 52897.387 24/11/12,15:10:02,08,09,1, 11.9,1,1, 7.176, 10528.414, 414.350, 52897.401 24/11/12,15:10:02,09,09,1, 11.9,1,1, 7.176, 10528.402, 414.330, 52897.491 24/11/12,15:10:02,10,09,1, 11.9,1,1, 7.176, 10528.412, 414.359, 52897.428 24/11/12,15:10:02,11,09,1, 11.9,1,1, 7.176, 10528.406, 414.345, 52897.437 24/11/12,15:10:02,12,09,1, 11.9,1,1, 7.176, 10528.392, 414.335, 52897.468 24/11/12,15:10:02,13,09,1, 11.9,1,1, 7.176, 10528.390, 414.355, 52897.456 24/11/12,15:10:02,14,09,1, 11.9,1,1, 7.176, 10528.369, 414.350, 52897.460 24/11/12,15:10:02,15,09,1, 11.9,1,1, 7.176, 10528.378, 414.330, 52897.454 24/11/12,15:10:02,16,09,1, 11.9,1,1, 7.176, 10528.354, 414.328, 52897.437 24/11/12,15:10:02,17,09,1, 11.9,1,1, 7.176, 10528.365, 414.321, 52897.457 24/11/12,15:10:02,18,09,1, 11.9,1,1, 7.176, 10528.374, 414.332, 52897.469 24/11/12,15:10:02,19,09,1, 11.9,1,1, 7.176, 10528.367, 414.343, 52897.429 24/11/12,15:10:03,00,09,1, 11.9,1,1, 7.168, 10528.362, 414.343, 52897.429 24/11/12,15:10:03,01,09,1, 11.9,1,1, 7.168, 10528.369, 414.365, 52897.485 24/11/12,15:10:03,02,09,1, 11.9,1,1, 7.168, 10528.401, 414.344, 52897.415 24/11/12,15:10:03,03,09,1, 11.9,1,1, 7.168, 10528.392, 414.341, 52897.409 24/11/12,15:10:03,04,09,1, 11.9,1,1, 7.168, 10528.381, 414.367, 52897.397 24/11/12,15:10:03,05,09,1, 11.9,1,1, 7.168, 10528.395, 414.365, 52897.429 24/11/12,15:10:03,06,09,1, 11.9,1,1, 7.168, 10528.385, 414.345, 52897.384 24/11/12,15:10:03,07,09,1, 11.9,1,1, 7.168, 10528.393, 414.356, 52897.480 24/11/12,15:10:03,08,09,1, 11.9,1,1, 7.168, 10528.391, 414.370, 52897.436 24/11/12,15:10:03,09,09,1, 11.9,1,1, 7.168, 10528.415, 414.400, 52897.464 24/11/12,15:10:03,10,09,1, 11.9,1,1, 7.168, 10528.429, 414.403, 52897.490 24/11/12,15:10:03,11,09,1, 11.9,1,1, 7.168, 10528.398, 414.376, 52897.460 24/11/12,15:10:03,12,09,1, 11.9,1,1, 7.168, 10528.412, 414.379, 52897.486 24/11/12,15:10:03,13,09,1, 11.9,1,1, 7.168, 10528.400, 414.384, 52897.483 24/11/12,15:10:03,14,09,1, 11.9,1,1, 7.168, 10528.421, 414.356, 52897.461 24/11/12,15:10:03,15,09,1, 11.9,1,1, 7.168, 10528.416, 414.384, 52897.465 24/11/12,15:10:03,16,09,1, 11.9,1,1, 7.168, 10528.395, 414.389, 52897.452 24/11/12,15:10:03,17,09,1, 11.9,1,1, 7.168, 10528.412, 414.381, 52897.456 24/11/12,15:10:03,18,09,1, 11.9,1,1, 7.168, 10528.404, 414.381, 52897.446 24/11/12,15:10:03,19,09,1, 11.9,1,1, 7.168, 10528.406, 414.378, 52897.504 24/11/12,15:10:04,00,09,1, 11.9,1,1, 7.169, 10528.404, 414.378, 52897.504 24/11/12,15:10:04,01,09,1, 11.9,1,1, 7.169, 10528.395, 414.387, 52897.456 24/11/12,15:10:04,02,09,1, 11.9,1,1, 7.169, 10528.395, 414.406, 52897.513 24/11/12,15:10:04,03,09,1, 11.9,1,1, 7.169, 10528.429, 414.411, 52897.567 24/11/12,15:10:04,04,09,1, 11.9,1,1, 7.169, 10528.396, 414.402, 52897.493 24/11/12,15:10:04,05,09,1, 11.9,1,1, 7.169, 10528.402, 414.398, 52897.466 24/11/12,15:10:04,06,09,1, 11.9,1,1, 7.169, 10528.386, 414.398, 52897.473 24/11/12,15:10:04,07,09,1, 11.9,1,1, 7.169, 10528.371, 414.411, 52897.529 24/11/12,15:10:04,08,09,1, 11.9,1,1, 7.169, 10528.422, 414.418, 52897.448 24/11/12,15:10:04,09,09,1, 11.9,1,1, 7.169, 10528.376, 414.402, 52897.420 24/11/12,15:10:04,10,09,1, 11.9,1,1, 7.169, 10528.385, 414.414, 52897.483 24/11/12,15:10:04,11,09,1, 11.9,1,1, 7.169, 10528.386, 414.426, 52897.522 24/11/12,15:10:04,12,09,1, 11.9,1,1, 7.169, 10528.374, 414.399, 52897.509 24/11/12,15:10:04,13,09,1, 11.9,1,1, 7.169, 10528.371, 414.415, 52897.522 24/11/12,15:10:04,14,09,1, 11.9,1,1, 7.169, 10528.374, 414.413, 52897.528 24/11/12,15:10:04,15,09,1, 11.9,1,1, 7.169, 10528.368, 414.394, 52897.502 24/11/12,15:10:04,16,09,1, 11.9,1,1, 7.169, 10528.362, 414.417, 52897.562 24/11/12,15:10:04,17,09,1, 11.9,1,1, 7.169, 10528.384, 414.431, 52897.520 24/11/12,15:10:04,18,09,1, 11.9,1,1, 7.169, 10528.371, 414.424, 52897.543 24/11/12,15:10:04,19,09,1, 11.9,1,1, 7.169, 10528.362, 414.413, 52897.522 24/11/12,15:10:05,00,09,1, 11.8,1,1, 7.172, 10528.362, 414.413, 52897.522 24/11/12,15:10:05,01,09,1, 11.8,1,1, 7.172, 10528.356, 414.424, 52897.475 24/11/12,15:10:05,02,09,1, 11.8,1,1, 7.172, 10528.378, 414.438, 52897.521 24/11/12,15:10:05,03,09,1, 11.8,1,1, 7.172, 10528.405, 414.430, 52897.522 24/11/12,15:10:05,04,09,1, 11.8,1,1, 7.172, 10528.399, 414.448, 52897.529 24/11/12,15:10:05,05,09,1, 11.8,1,1, 7.172, 10528.369, 414.439, 52897.530 24/11/12,15:10:05,06,09,1, 11.8,1,1, 7.172, 10528.385, 414.439, 52897.467 24/11/12,15:10:05,07,09,1, 11.8,1,1, 7.172, 10528.397, 414.446, 52897.519 24/11/12,15:10:05,08,09,1, 11.8,1,1, 7.172, 10528.387, 414.457, 52897.493 24/11/12,15:10:05,09,09,1, 11.8,1,1, 7.172, 10528.404, 414.472, 52897.453 24/11/12,15:10:05,10,09,1, 11.8,1,1, 7.172, 10528.425, 414.466, 52897.477 24/11/12,15:10:05,11,09,1, 11.8,1,1, 7.172, 10528.394, 414.487, 52897.552 24/11/12,15:10:05,12,09,1, 11.8,1,1, 7.172, 10528.409, 414.475, 52897.510 24/11/12,15:10:05,13,09,1, 11.8,1,1, 7.172, 10528.403, 414.467, 52897.547 24/11/12,15:10:05,14,09,1, 11.8,1,1, 7.172, 10528.407, 414.489, 52897.501 24/11/12,15:10:05,15,09,1, 11.8,1,1, 7.172, 10528.407, 414.492, 52897.510 24/11/12,15:10:05,16,09,1, 11.8,1,1, 7.172, 10528.411, 414.469, 52897.551 24/11/12,15:10:05,17,09,1, 11.8,1,1, 7.172, 10528.381, 414.494, 52897.520 24/11/12,15:10:05,18,09,1, 11.8,1,1, 7.172, 10528.401, 414.506, 52897.469 24/11/12,15:10:05,19,09,1, 11.8,1,1, 7.172, 10528.404, 414.497, 52897.572 24/11/12,15:10:06,00,09,1, 11.8,1,1, 7.172, 10528.404, 414.497, 52897.572 24/11/12,15:10:06,01,09,1, 11.8,1,1, 7.172, 10528.401, 414.516, 52897.530 24/11/12,15:10:06,02,09,1, 11.8,1,1, 7.172, 10528.433, 414.514, 52897.540 24/11/12,15:10:06,03,09,1, 11.8,1,1, 7.172, 10528.436, 414.533, 52897.521 24/11/12,15:10:06,04,09,1, 11.8,1,1, 7.172, 10528.429, 414.515, 52897.533 24/11/12,15:10:06,05,09,1, 11.8,1,1, 7.172, 10528.414, 414.515, 52897.555 24/11/12,15:10:06,06,09,1, 11.8,1,1, 7.172, 10528.429, 414.527, 52897.576 24/11/12,15:10:06,07,09,1, 11.8,1,1, 7.172, 10528.430, 414.504, 52897.494 24/11/12,15:10:06,08,09,1, 11.8,1,1, 7.172, 10528.434, 414.525, 52897.491 24/11/12,15:10:06,09,09,1, 11.8,1,1, 7.172, 10528.436, 414.528, 52897.497 24/11/12,15:10:06,10,09,1, 11.8,1,1, 7.172, 10528.426, 414.552, 52897.571 24/11/12,15:10:06,11,09,1, 11.8,1,1, 7.172, 10528.433, 414.541, 52897.573 24/11/12,15:10:06,12,09,1, 11.8,1,1, 7.172, 10528.452, 414.548, 52897.555 24/11/12,15:10:06,13,09,1, 11.8,1,1, 7.172, 10528.438, 414.539, 52897.610 24/11/12,15:10:06,14,09,1, 11.8,1,1, 7.172, 10528.469, 414.539, 52897.529 24/11/12,15:10:06,15,09,1, 11.8,1,1, 7.172, 10528.438, 414.549, 52897.547 24/11/12,15:10:06,16,09,1, 11.8,1,1, 7.172, 10528.444, 414.565, 52897.570 24/11/12,15:10:06,17,09,1, 11.8,1,1, 7.172, 10528.445, 414.522, 52897.504 24/11/12,15:10:06,18,09,1, 11.8,1,1, 7.172, 10528.431, 414.544, 52897.512 24/11/12,15:10:06,19,09,1, 11.8,1,1, 7.172, 10528.451, 414.526, 52897.555 24/11/12,15:10:07,00,09,1, 11.9,1,1, 7.172, 10528.445, 414.526, 52897.555 24/11/12,15:10:07,01,09,1, 11.9,1,1, 7.172, 10528.446, 414.537, 52897.530 24/11/12,15:10:07,02,09,1, 11.9,1,1, 7.172, 10528.427, 414.534, 52897.544 24/11/12,15:10:07,03,09,1, 11.9,1,1, 7.172, 10528.439, 414.534, 52897.529 24/11/12,15:10:07,04,09,1, 11.9,1,1, 7.172, 10528.455, 414.536, 52897.540 24/11/12,15:10:07,05,09,1, 11.9,1,1, 7.172, 10528.424, 414.541, 52897.554 24/11/12,15:10:07,06,09,1, 11.9,1,1, 7.172, 10528.460, 414.567, 52897.625 24/11/12,15:10:07,07,09,1, 11.9,1,1, 7.172, 10528.425, 414.559, 52897.535 24/11/12,15:10:07,08,09,1, 11.9,1,1, 7.172, 10528.444, 414.568, 52897.573 24/11/12,15:10:07,09,09,1, 11.9,1,1, 7.172, 10528.447, 414.567, 52897.612 24/11/12,15:10:07,10,09,1, 11.9,1,1, 7.172, 10528.449, 414.572, 52897.550 24/11/12,15:10:07,11,09,1, 11.9,1,1, 7.172, 10528.448, 414.591, 52897.582 24/11/12,15:10:07,12,09,1, 11.9,1,1, 7.172, 10528.455, 414.577, 52897.551 24/11/12,15:10:07,13,09,1, 11.9,1,1, 7.172, 10528.423, 414.591, 52897.616 24/11/12,15:10:07,14,09,1, 11.9,1,1, 7.172, 10528.480, 414.585, 52897.537 24/11/12,15:10:07,15,09,1, 11.9,1,1, 7.172, 10528.458, 414.594, 52897.625 24/11/12,15:10:07,16,09,1, 11.9,1,1, 7.172, 10528.493, 414.587, 52897.580 24/11/12,15:10:07,17,09,1, 11.9,1,1, 7.172, 10528.485, 414.582, 52897.597 24/11/12,15:10:07,18,09,1, 11.9,1,1, 7.172, 10528.498, 414.582, 52897.535 24/11/12,15:10:07,19,09,1, 11.9,1,1, 7.172, 10528.474, 414.590, 52897.523 24/11/12,15:10:08,00,09,1, 11.9,1,1, 7.167, 10528.470, 414.590, 52897.523 24/11/12,15:10:08,01,09,1, 11.9,1,1, 7.167, 10528.465, 414.596, 52897.618 24/11/12,15:10:08,02,09,1, 11.9,1,1, 7.167, 10528.474, 414.602, 52897.533 24/11/12,15:10:08,03,09,1, 11.9,1,1, 7.167, 10528.463, 414.591, 52897.571 24/11/12,15:10:08,04,09,1, 11.9,1,1, 7.167, 10528.482, 414.613, 52897.631 24/11/12,15:10:08,05,09,1, 11.9,1,1, 7.167, 10528.478, 414.590, 52897.533 24/11/12,15:10:08,06,09,1, 11.9,1,1, 7.167, 10528.474, 414.614, 52897.549 24/11/12,15:10:08,07,09,1, 11.9,1,1, 7.167, 10528.470, 414.595, 52897.538 24/11/12,15:10:08,08,09,1, 11.9,1,1, 7.167, 10528.468, 414.618, 52897.604 24/11/12,15:10:08,09,09,1, 11.9,1,1, 7.167, 10528.467, 414.601, 52897.586 24/11/12,15:10:08,10,09,1, 11.9,1,1, 7.167, 10528.467, 414.619, 52897.616 24/11/12,15:10:08,11,09,1, 11.9,1,1, 7.167, 10528.472, 414.610, 52897.610 24/11/12,15:10:08,12,09,1, 11.9,1,1, 7.167, 10528.496, 414.623, 52897.553 24/11/12,15:10:08,13,09,1, 11.9,1,1, 7.167, 10528.496, 414.616, 52897.546 24/11/12,15:10:08,14,09,1, 11.9,1,1, 7.167, 10528.488, 414.602, 52897.518 24/11/12,15:10:08,15,09,1, 11.9,1,1, 7.167, 10528.494, 414.619, 52897.556 24/11/12,15:10:08,16,09,1, 11.9,1,1, 7.167, 10528.480, 414.615, 52897.560 24/11/12,15:10:08,17,09,1, 11.9,1,1, 7.167, 10528.493, 414.631, 52897.613 24/11/12,15:10:08,18,09,1, 11.9,1,1, 7.167, 10528.478, 414.645, 52897.532 24/11/12,15:10:08,19,09,1, 11.9,1,1, 7.167, 10528.481, 414.657, 52897.619 24/11/12,15:10:09,00,09,1, 11.9,1,1, 7.165, 10528.479, 414.657, 52897.619 24/11/12,15:10:09,01,09,1, 11.9,1,1, 7.165, 10528.485, 414.653, 52897.644 24/11/12,15:10:09,02,09,1, 11.9,1,1, 7.165, 10528.488, 414.627, 52897.607 24/11/12,15:10:09,03,09,1, 11.9,1,1, 7.165, 10528.480, 414.672, 52897.615 24/11/12,15:10:09,04,09,1, 11.9,1,1, 7.165, 10528.480, 414.674, 52897.536 24/11/12,15:10:09,05,09,1, 11.9,1,1, 7.165, 10528.478, 414.662, 52897.544 24/11/12,15:10:09,06,09,1, 11.9,1,1, 7.165, 10528.487, 414.661, 52897.622 24/11/12,15:10:09,07,09,1, 11.9,1,1, 7.165, 10528.458, 414.661, 52897.580 24/11/12,15:10:09,08,09,1, 11.9,1,1, 7.165, 10528.484, 414.653, 52897.568 24/11/12,15:10:09,09,09,1, 11.9,1,1, 7.165, 10528.487, 414.652, 52897.572 24/11/12,15:10:09,10,09,1, 11.9,1,1, 7.165, 10528.486, 414.664, 52897.572 24/11/12,15:10:09,11,09,1, 11.9,1,1, 7.165, 10528.475, 414.646, 52897.574 24/11/12,15:10:09,12,09,1, 11.9,1,1, 7.165, 10528.486, 414.653, 52897.596 24/11/12,15:10:09,13,09,1, 11.9,1,1, 7.165, 10528.490, 414.660, 52897.562 24/11/12,15:10:09,14,09,1, 11.9,1,1, 7.165, 10528.468, 414.665, 52897.631 24/11/12,15:10:09,15,09,1, 11.9,1,1, 7.165, 10528.493, 414.687, 52897.591 24/11/12,15:10:09,16,09,1, 11.9,1,1, 7.165, 10528.499, 414.647, 52897.561 24/11/12,15:10:09,17,09,1, 11.9,1,1, 7.165, 10528.491, 414.682, 52897.564 24/11/12,15:10:09,18,09,1, 11.9,1,1, 7.165, 10528.476, 414.649, 52897.549 24/11/12,15:10:09,19,09,1, 11.9,1,1, 7.165, 10528.488, 414.680, 52897.554 24/11/12,15:10:10,00,09,1, 11.9,1,1, 7.171, 10528.487, 414.680, 52897.554 24/11/12,15:10:10,01,09,1, 11.9,1,1, 7.171, 10528.531, 414.665, 52897.550 24/11/12,15:10:10,02,09,1, 11.9,1,1, 7.171, 10528.510, 414.690, 52897.540 24/11/12,15:10:10,03,09,1, 11.9,1,1, 7.171, 10528.505, 414.690, 52897.604 24/11/12,15:10:10,04,09,1, 11.9,1,1, 7.171, 10528.529, 414.700, 52897.567 24/11/12,15:10:10,05,09,1, 11.9,1,1, 7.171, 10528.511, 414.701, 52897.663 24/11/12,15:10:10,06,09,1, 11.9,1,1, 7.171, 10528.491, 414.720, 52897.675 24/11/12,15:10:10,07,09,1, 11.9,1,1, 7.171, 10528.486, 414.717, 52897.600 24/11/12,15:10:10,08,09,1, 11.9,1,1, 7.171, 10528.528, 414.737, 52897.577 24/11/12,15:10:10,09,09,1, 11.9,1,1, 7.171, 10528.509, 414.726, 52897.626 24/11/12,15:10:10,10,09,1, 11.9,1,1, 7.171, 10528.522, 414.707, 52897.669 24/11/12,15:10:10,11,09,1, 11.9,1,1, 7.171, 10528.508, 414.709, 52897.660 24/11/12,15:10:10,12,09,1, 11.9,1,1, 7.171, 10528.513, 414.695, 52897.592 24/11/12,15:10:10,13,09,1, 11.9,1,1, 7.171, 10528.506, 414.704, 52897.629 24/11/12,15:10:10,14,09,1, 11.9,1,1, 7.171, 10528.526, 414.693, 52897.598 24/11/12,15:10:10,15,09,1, 11.9,1,1, 7.171, 10528.507, 414.737, 52897.652 24/11/12,15:10:10,16,09,1, 11.9,1,1, 7.171, 10528.478, 414.734, 52897.656 24/11/12,15:10:10,17,09,1, 11.9,1,1, 7.171, 10528.504, 414.721, 52897.647 24/11/12,15:10:10,18,09,1, 11.9,1,1, 7.171, 10528.527, 414.739, 52897.592 24/11/12,15:10:10,19,09,1, 11.9,1,1, 7.171, 10528.513, 414.739, 52897.587 24/11/12,15:10:11,00,09,1, 11.9,1,1, 7.168, 10528.512, 414.739, 52897.587 24/11/12,15:10:11,01,09,1, 11.9,1,1, 7.168, 10528.513, 414.755, 52897.655 24/11/12,15:10:11,02,09,1, 11.9,1,1, 7.168, 10528.497, 414.754, 52897.602 24/11/12,15:10:11,03,09,1, 11.9,1,1, 7.168, 10528.532, 414.742, 52897.632 24/11/12,15:10:11,04,09,1, 11.9,1,1, 7.168, 10528.527, 414.754, 52897.623 24/11/12,15:10:11,05,09,1, 11.9,1,1, 7.168, 10528.525, 414.755, 52897.566 24/11/12,15:10:11,06,09,1, 11.9,1,1, 7.168, 10528.519, 414.746, 52897.626 24/11/12,15:10:11,07,09,1, 11.9,1,1, 7.168, 10528.536, 414.775, 52897.640 24/11/12,15:10:11,08,09,1, 11.9,1,1, 7.168, 10528.518, 414.767, 52897.634 24/11/12,15:10:11,09,09,1, 11.9,1,1, 7.168, 10528.555, 414.796, 52897.583 24/11/12,15:10:11,10,09,1, 11.9,1,1, 7.168, 10528.543, 414.795, 52897.653 24/11/12,15:10:11,11,09,1, 11.9,1,1, 7.168, 10528.535, 414.771, 52897.666 24/11/12,15:10:11,12,09,1, 11.9,1,1, 7.168, 10528.527, 414.788, 52897.720 24/11/12,15:10:11,13,09,1, 11.9,1,1, 7.168, 10528.540, 414.814, 52897.706 24/11/12,15:10:11,14,09,1, 11.9,1,1, 7.168, 10528.542, 414.783, 52897.625 24/11/12,15:10:11,15,09,1, 11.9,1,1, 7.168, 10528.533, 414.807, 52897.708 24/11/12,15:10:11,16,09,1, 11.9,1,1, 7.168, 10528.548, 414.800, 52897.608 24/11/12,15:10:11,17,09,1, 11.9,1,1, 7.168, 10528.567, 414.787, 52897.700 24/11/12,15:10:11,18,09,1, 11.9,1,1, 7.168, 10528.558, 414.789, 52897.662 24/11/12,15:10:11,19,09,1, 11.9,1,1, 7.168, 10528.536, 414.793, 52897.681 24/11/12,15:10:12,00,09,1, 11.9,1,1, 7.167, 10528.529, 414.793, 52897.681 24/11/12,15:10:12,01,09,1, 11.9,1,1, 7.167, 10528.543, 414.797, 52897.650 24/11/12,15:10:12,02,09,1, 11.9,1,1, 7.167, 10528.561, 414.777, 52897.619 24/11/12,15:10:12,03,09,1, 11.9,1,1, 7.167, 10528.538, 414.817, 52897.628 24/11/12,15:10:12,04,09,1, 11.9,1,1, 7.167, 10528.572, 414.821, 52897.668 24/11/12,15:10:12,05,09,1, 11.9,1,1, 7.167, 10528.565, 414.808, 52897.641 24/11/12,15:10:12,06,09,1, 11.9,1,1, 7.167, 10528.551, 414.787, 52897.610 24/11/12,15:10:12,07,09,1, 11.9,1,1, 7.167, 10528.552, 414.817, 52897.714 24/11/12,15:10:12,08,09,1, 11.9,1,1, 7.167, 10528.569, 414.809, 52897.626 24/11/12,15:10:12,09,09,1, 11.9,1,1, 7.167, 10528.569, 414.822, 52897.647 24/11/12,15:10:12,10,09,1, 11.9,1,1, 7.167, 10528.576, 414.827, 52897.687 24/11/12,15:10:12,11,09,1, 11.9,1,1, 7.167, 10528.572, 414.822, 52897.628 24/11/12,15:10:12,12,09,1, 11.9,1,1, 7.167, 10528.569, 414.833, 52897.595 24/11/12,15:10:12,13,09,1, 11.9,1,1, 7.167, 10528.554, 414.817, 52897.683 24/11/12,15:10:12,14,09,1, 11.9,1,1, 7.167, 10528.577, 414.802, 52897.696 24/11/12,15:10:12,15,09,1, 11.9,1,1, 7.167, 10528.587, 414.844, 52897.672 24/11/12,15:10:12,16,09,1, 11.9,1,1, 7.167, 10528.573, 414.857, 52897.623 24/11/12,15:10:12,17,09,1, 11.9,1,1, 7.167, 10528.564, 414.854, 52897.904 24/11/12,15:10:12,18,09,1, 11.9,1,1, 7.167, 10528.588, 414.838, 52897.688 24/11/12,15:10:12,19,09,1, 11.9,1,1, 7.167, 10528.592, 414.857, 52897.698 24/11/12,15:10:13,00,07,1, 11.9,1,1, 7.168, 10528.587, 414.857, 52897.698 24/11/12,15:10:13,01,07,1, 11.9,1,1, 7.168, 10528.618, 414.850, 52897.668 24/11/12,15:10:13,02,07,1, 11.9,1,1, 7.168, 10528.603, 414.849, 52897.710 24/11/12,15:10:13,03,07,1, 11.9,1,1, 7.168, 10528.595, 414.878, 52897.701 24/11/12,15:10:13,04,07,1, 11.9,1,1, 7.168, 10528.611, 414.882, 52897.658 24/11/12,15:10:13,05,07,1, 11.9,1,1, 7.168, 10528.607, 414.878, 52897.664 24/11/12,15:10:13,06,07,1, 11.9,1,1, 7.168, 10528.617, 414.898, 52897.684 24/11/12,15:10:13,07,07,1, 11.9,1,1, 7.168, 10528.603, 414.888, 52897.698 24/11/12,15:10:13,08,07,1, 11.9,1,1, 7.168, 10528.600, 414.870, 52897.723 24/11/12,15:10:13,09,07,1, 11.9,1,1, 7.168, 10528.597, 414.859, 52897.659 24/11/12,15:10:13,10,07,1, 11.9,1,1, 7.168, 10528.592, 414.880, 52897.651 24/11/12,15:10:13,11,07,1, 11.9,1,1, 7.168, 10528.619, 414.905, 52897.699 24/11/12,15:10:13,12,07,1, 11.9,1,1, 7.168, 10528.623, 414.876, 52897.688 24/11/12,15:10:13,13,07,1, 11.9,1,1, 7.168, 10528.589, 414.901, 52897.678 24/11/12,15:10:13,14,07,1, 11.9,1,1, 7.168, 10528.647, 414.883, 52897.694 24/11/12,15:10:13,15,07,1, 11.9,1,1, 7.168, 10528.592, 414.897, 52897.749 24/11/12,15:10:13,16,07,1, 11.9,1,1, 7.168, 10528.633, 414.895, 52897.703 24/11/12,15:10:13,17,07,1, 11.9,1,1, 7.168, 10528.617, 414.885, 52897.648 24/11/12,15:10:13,18,07,1, 11.9,1,1, 7.168, 10528.627, 414.915, 52897.720 24/11/12,15:10:13,19,07,1, 11.9,1,1, 7.168, 10528.631, 414.923, 52897.713 24/11/12,15:10:14,00,07,1, 11.8,1,1, 7.168, 10528.629, 414.923, 52897.713 24/11/12,15:10:14,01,07,1, 11.8,1,1, 7.168, 10528.656, 414.906, 52897.684 24/11/12,15:10:14,02,07,1, 11.8,1,1, 7.168, 10528.652, 414.898, 52897.695 24/11/12,15:10:14,03,07,1, 11.8,1,1, 7.168, 10528.653, 414.916, 52897.713 24/11/12,15:10:14,04,07,1, 11.8,1,1, 7.168, 10528.670, 414.925, 52897.702 24/11/12,15:10:14,05,07,1, 11.8,1,1, 7.168, 10528.653, 414.905, 52897.646 24/11/12,15:10:14,06,07,1, 11.8,1,1, 7.168, 10528.642, 414.949, 52897.696 24/11/12,15:10:14,07,07,1, 11.8,1,1, 7.168, 10528.672, 414.916, 52897.740 24/11/12,15:10:14,08,07,1, 11.8,1,1, 7.168, 10528.670, 414.955, 52897.730 24/11/12,15:10:14,09,07,1, 11.8,1,1, 7.168, 10528.689, 414.947, 52897.773 24/11/12,15:10:14,10,07,1, 11.8,1,1, 7.168, 10528.682, 414.943, 52897.703 24/11/12,15:10:14,11,07,1, 11.8,1,1, 7.168, 10528.675, 414.936, 52897.669 24/11/12,15:10:14,12,07,1, 11.8,1,1, 7.168, 10528.669, 414.935, 52897.679 24/11/12,15:10:14,13,07,1, 11.8,1,1, 7.168, 10528.682, 414.921, 52897.686 24/11/12,15:10:14,14,07,1, 11.8,1,1, 7.168, 10528.668, 414.922, 52897.711 24/11/12,15:10:14,15,07,1, 11.8,1,1, 7.168, 10528.678, 414.934, 52897.744 24/11/12,15:10:14,16,07,1, 11.8,1,1, 7.168, 10528.682, 414.922, 52897.726 24/11/12,15:10:14,17,07,1, 11.8,1,1, 7.168, 10528.673, 414.953, 52897.751 24/11/12,15:10:14,18,07,1, 11.8,1,1, 7.168, 10528.698, 414.934, 52897.701 24/11/12,15:10:14,19,07,1, 11.8,1,1, 7.168, 10528.702, 414.945, 52897.762 24/11/12,15:10:15,00,08,1, 12.0,1,1, 7.170, 10528.696, 414.945, 52897.762 24/11/12,15:10:15,01,08,1, 12.0,1,1, 7.170, 10528.683, 414.960, 52897.721 24/11/12,15:10:15,02,08,1, 12.0,1,1, 7.170, 10528.687, 414.961, 52897.750 24/11/12,15:10:15,03,08,1, 12.0,1,1, 7.170, 10528.707, 414.973, 52897.787 24/11/12,15:10:15,04,08,1, 12.0,1,1, 7.170, 10528.719, 414.973, 52897.722 24/11/12,15:10:15,05,08,1, 12.0,1,1, 7.170, 10528.720, 414.970, 52897.744 24/11/12,15:10:15,06,08,1, 12.0,1,1, 7.170, 10528.720, 414.978, 52897.777 24/11/12,15:10:15,07,08,1, 12.0,1,1, 7.170, 10528.713, 415.004, 52897.765 24/11/12,15:10:15,08,08,1, 12.0,1,1, 7.170, 10528.719, 414.963, 52897.711 24/11/12,15:10:15,09,08,1, 12.0,1,1, 7.170, 10528.725, 415.008, 52897.765 24/11/12,15:10:15,10,08,1, 12.0,1,1, 7.170, 10528.712, 414.986, 52897.791 24/11/12,15:10:15,11,08,1, 12.0,1,1, 7.170, 10528.719, 414.995, 52897.774 24/11/12,15:10:15,12,08,1, 12.0,1,1, 7.170, 10528.717, 414.993, 52897.768 24/11/12,15:10:15,13,08,1, 12.0,1,1, 7.170, 10528.745, 415.000, 52897.706 24/11/12,15:10:15,14,08,1, 12.0,1,1, 7.170, 10528.728, 415.012, 52897.750 24/11/12,15:10:15,15,08,1, 12.0,1,1, 7.170, 10528.721, 415.006, 52897.738 24/11/12,15:10:15,16,08,1, 12.0,1,1, 7.170, 10528.731, 415.001, 52897.727 24/11/12,15:10:15,17,08,1, 12.0,1,1, 7.170, 10528.705, 414.996, 52897.810 24/11/12,15:10:15,18,08,1, 12.0,1,1, 7.170, 10528.732, 415.007, 52897.697 24/11/12,15:10:15,19,08,1, 12.0,1,1, 7.170, 10528.725, 414.982, 52897.745 24/11/12,15:10:16,00,07,1, 11.9,1,1, 7.174, 10528.721, 414.982, 52897.745 24/11/12,15:10:16,01,07,1, 11.9,1,1, 7.174, 10528.695, 415.004, 52897.788 24/11/12,15:10:16,02,07,1, 11.9,1,1, 7.174, 10528.736, 415.025, 52897.729 24/11/12,15:10:16,03,07,1, 11.9,1,1, 7.174, 10528.693, 415.027, 52897.807 24/11/12,15:10:16,04,07,1, 11.9,1,1, 7.174, 10528.731, 415.005, 52897.749 24/11/12,15:10:16,05,07,1, 11.9,1,1, 7.174, 10528.737, 415.021, 52897.657 24/11/12,15:10:16,06,07,1, 11.9,1,1, 7.174, 10528.725, 415.013, 52897.666 24/11/12,15:10:16,07,07,1, 11.9,1,1, 7.174, 10528.731, 415.027, 52897.691 24/11/12,15:10:16,08,07,1, 11.9,1,1, 7.174, 10528.700, 415.016, 52897.650 24/11/12,15:10:16,09,07,1, 11.9,1,1, 7.174, 10528.743, 415.023, 52897.711 24/11/12,15:10:16,10,07,1, 11.9,1,1, 7.174, 10528.752, 415.024, 52897.695 24/11/12,15:10:16,11,07,1, 11.9,1,1, 7.174, 10528.747, 415.046, 52897.722 24/11/12,15:10:16,12,07,1, 11.9,1,1, 7.174, 10528.723, 415.045, 52897.744 24/11/12,15:10:16,13,07,1, 11.9,1,1, 7.174, 10528.753, 415.032, 52897.776 24/11/12,15:10:16,14,07,1, 11.9,1,1, 7.174, 10528.769, 415.046, 52897.741 24/11/12,15:10:16,15,07,1, 11.9,1,1, 7.174, 10528.763, 415.048, 52897.784 24/11/12,15:10:16,16,07,1, 11.9,1,1, 7.174, 10528.797, 415.043, 52897.797 24/11/12,15:10:16,17,07,1, 11.9,1,1, 7.174, 10528.758, 415.039, 52897.827 24/11/12,15:10:16,18,07,1, 11.9,1,1, 7.174, 10528.752, 415.046, 52897.740 24/11/12,15:10:16,19,07,1, 11.9,1,1, 7.174, 10528.763, 415.046, 52897.764 24/11/12,15:10:17,00,07,1, 11.9,1,1, 7.169, 10528.762, 415.046, 52897.764 24/11/12,15:10:17,01,07,1, 11.9,1,1, 7.169, 10528.789, 415.052, 52897.772 24/11/12,15:10:17,02,07,1, 11.9,1,1, 7.169, 10528.793, 415.034, 52897.783 24/11/12,15:10:17,03,07,1, 11.9,1,1, 7.169, 10528.747, 415.057, 52897.888 24/11/12,15:10:17,04,07,1, 11.9,1,1, 7.169, 10528.756, 415.049, 52897.786 24/11/12,15:10:17,05,07,1, 11.9,1,1, 7.169, 10528.760, 415.056, 52897.787 24/11/12,15:10:17,06,07,1, 11.9,1,1, 7.169, 10528.762, 415.074, 52897.801 24/11/12,15:10:17,07,07,1, 11.9,1,1, 7.169, 10528.788, 415.048, 52897.819 24/11/12,15:10:17,08,07,1, 11.9,1,1, 7.169, 10528.824, 415.061, 52897.762 24/11/12,15:10:17,09,07,1, 11.9,1,1, 7.169, 10528.817, 415.081, 52897.752 24/11/12,15:10:17,10,07,1, 11.9,1,1, 7.169, 10528.798, 415.078, 52897.817 24/11/12,15:10:17,11,07,1, 11.9,1,1, 7.169, 10528.797, 415.065, 52897.846 24/11/12,15:10:17,12,07,1, 11.9,1,1, 7.169, 10528.816, 415.081, 52897.830 24/11/12,15:10:17,13,07,1, 11.9,1,1, 7.169, 10528.821, 415.085, 52897.769 24/11/12,15:10:17,14,07,1, 11.9,1,1, 7.169, 10528.813, 415.099, 52897.807 24/11/12,15:10:17,15,07,1, 11.9,1,1, 7.169, 10528.803, 415.081, 52897.762 24/11/12,15:10:17,16,07,1, 11.9,1,1, 7.169, 10528.825, 415.091, 52897.779 24/11/12,15:10:17,17,07,1, 11.9,1,1, 7.169, 10528.853, 415.123, 52897.732 24/11/12,15:10:17,18,07,1, 11.9,1,1, 7.169, 10528.844, 415.091, 52897.790 24/11/12,15:10:17,19,07,1, 11.9,1,1, 7.169, 10528.825, 415.107, 52897.844 24/11/12,15:10:18,00,07,1, 11.9,1,1, 7.169, 10528.821, 415.107, 52897.844 24/11/12,15:10:18,01,07,1, 11.9,1,1, 7.169, 10528.826, 415.107, 52897.842 24/11/12,15:10:18,02,07,1, 11.9,1,1, 7.169, 10528.856, 415.100, 52897.822 24/11/12,15:10:18,03,07,1, 11.9,1,1, 7.169, 10528.824, 415.099, 52897.804 24/11/12,15:10:18,04,07,1, 11.9,1,1, 7.169, 10528.860, 415.109, 52897.773 24/11/12,15:10:18,05,07,1, 11.9,1,1, 7.169, 10528.833, 415.086, 52897.789 24/11/12,15:10:18,06,07,1, 11.9,1,1, 7.169, 10528.821, 415.092, 52897.789 24/11/12,15:10:18,07,07,1, 11.9,1,1, 7.169, 10528.856, 415.108, 52897.787 24/11/12,15:10:18,08,07,1, 11.9,1,1, 7.169, 10528.845, 415.099, 52897.792 24/11/12,15:10:18,09,07,1, 11.9,1,1, 7.169, 10528.848, 415.126, 52897.798 24/11/12,15:10:18,10,07,1, 11.9,1,1, 7.169, 10528.862, 415.119, 52897.767 24/11/12,15:10:18,11,07,1, 11.9,1,1, 7.169, 10528.885, 415.111, 52897.825 24/11/12,15:10:18,12,07,1, 11.9,1,1, 7.169, 10528.893, 415.144, 52897.844 24/11/12,15:10:18,13,07,1, 11.9,1,1, 7.169, 10528.894, 415.144, 52897.842 24/11/12,15:10:18,14,07,1, 11.9,1,1, 7.169, 10528.859, 415.131, 52897.845 24/11/12,15:10:18,15,07,1, 11.9,1,1, 7.169, 10528.879, 415.140, 52897.887 24/11/12,15:10:18,16,07,1, 11.9,1,1, 7.169, 10528.891, 415.160, 52897.798 24/11/12,15:10:18,17,07,1, 11.9,1,1, 7.169, 10528.888, 415.143, 52897.816 24/11/12,15:10:18,18,07,1, 11.9,1,1, 7.169, 10528.888, 415.152, 52897.834 24/11/12,15:10:18,19,07,1, 11.9,1,1, 7.169, 10528.882, 415.153, 52897.865 24/11/12,15:10:19,00,07,1, 11.9,1,1, 7.170, 10528.879, 415.153, 52897.865 24/11/12,15:10:19,01,07,1, 11.9,1,1, 7.170, 10528.884, 415.141, 52897.857 24/11/12,15:10:19,02,07,1, 11.9,1,1, 7.170, 10528.866, 415.153, 52897.871 24/11/12,15:10:19,03,07,1, 11.9,1,1, 7.170, 10528.899, 415.157, 52897.814 24/11/12,15:10:19,04,07,1, 11.9,1,1, 7.170, 10528.855, 415.167, 52897.830 24/11/12,15:10:19,05,07,1, 11.9,1,1, 7.170, 10528.891, 415.156, 52897.817 24/11/12,15:10:19,06,07,1, 11.9,1,1, 7.170, 10528.883, 415.159, 52897.881 24/11/12,15:10:19,07,07,1, 11.9,1,1, 7.170, 10528.877, 415.160, 52897.874 24/11/12,15:10:19,08,07,1, 11.9,1,1, 7.170, 10528.887, 415.178, 52897.888 24/11/12,15:10:19,09,07,1, 11.9,1,1, 7.170, 10528.882, 415.163, 52897.834 24/11/12,15:10:19,10,07,1, 11.9,1,1, 7.170, 10528.892, 415.181, 52897.785 24/11/12,15:10:19,11,07,1, 11.9,1,1, 7.170, 10528.883, 415.162, 52897.805 24/11/12,15:10:19,12,07,1, 11.9,1,1, 7.170, 10528.928, 415.184, 52897.807 24/11/12,15:10:19,13,07,1, 11.9,1,1, 7.170, 10528.910, 415.166, 52897.871 24/11/12,15:10:19,14,07,1, 11.9,1,1, 7.170, 10528.904, 415.181, 52897.819 24/11/12,15:10:19,15,07,1, 11.9,1,1, 7.170, 10528.905, 415.192, 52897.903 24/11/12,15:10:19,16,07,1, 11.9,1,1, 7.170, 10528.903, 415.195, 52897.832 24/11/12,15:10:19,17,07,1, 11.9,1,1, 7.170, 10528.909, 415.200, 52897.901 24/11/12,15:10:19,18,07,1, 11.9,1,1, 7.170, 10528.944, 415.204, 52897.885 24/11/12,15:10:19,19,07,1, 11.9,1,1, 7.170, 10528.912, 415.181, 52897.830 24/11/12,15:10:20,00,07,1, 11.9,1,1, 7.168, 10528.904, 415.181, 52897.830 24/11/12,15:10:20,01,07,1, 11.9,1,1, 7.168, 10528.891, 415.213, 52897.898 24/11/12,15:10:20,02,07,1, 11.9,1,1, 7.168, 10528.894, 415.209, 52897.941 24/11/12,15:10:20,03,07,1, 11.9,1,1, 7.168, 10528.902, 415.198, 52897.670 24/11/12,15:10:20,04,07,1, 11.9,1,1, 7.168, 10528.905, 415.220, 52897.967 24/11/12,15:10:20,05,07,1, 11.9,1,1, 7.168, 10528.953, 415.215, 52897.865 24/11/12,15:10:20,06,07,1, 11.9,1,1, 7.168, 10528.929, 415.219, 52897.895 24/11/12,15:10:20,07,07,1, 11.9,1,1, 7.168, 10528.936, 415.213, 52897.850 24/11/12,15:10:20,08,07,1, 11.9,1,1, 7.168, 10528.916, 415.234, 52897.837 24/11/12,15:10:20,09,07,1, 11.9,1,1, 7.168, 10528.923, 415.244, 52897.878 24/11/12,15:10:20,10,07,1, 11.9,1,1, 7.168, 10528.937, 415.261, 52897.920 24/11/12,15:10:20,11,07,1, 11.9,1,1, 7.168, 10528.945, 415.234, 52897.884 24/11/12,15:10:20,12,07,1, 11.9,1,1, 7.168, 10528.937, 415.270, 52897.848 24/11/12,15:10:20,13,07,1, 11.9,1,1, 7.168, 10528.932, 415.246, 52897.859 24/11/12,15:10:20,14,07,1, 11.9,1,1, 7.168, 10528.923, 415.239, 52897.843 24/11/12,15:10:20,15,07,1, 11.9,1,1, 7.168, 10528.905, 415.217, 52897.840 24/11/12,15:10:20,16,07,1, 11.9,1,1, 7.168, 10528.938, 415.229, 52897.900 24/11/12,15:10:20,17,07,1, 11.9,1,1, 7.168, 10528.910, 415.231, 52897.918 24/11/12,15:10:20,18,07,1, 11.9,1,1, 7.168, 10528.927, 415.238, 52897.900 24/11/12,15:10:20,19,07,1, 11.9,1,1, 7.168, 10528.943, 415.244, 52897.898 24/11/12,15:10:21,00,09,1, 11.9,1,1, 7.169, 10528.938, 415.244, 52897.898 24/11/12,15:10:21,01,09,1, 11.9,1,1, 7.169, 10528.917, 415.258, 52897.837 24/11/12,15:10:21,02,09,1, 11.9,1,1, 7.169, 10528.964, 415.264, 52897.883 24/11/12,15:10:21,03,09,1, 11.9,1,1, 7.169, 10528.948, 415.254, 52897.907 24/11/12,15:10:21,04,09,1, 11.9,1,1, 7.169, 10528.970, 415.277, 52897.906 24/11/12,15:10:21,05,09,1, 11.9,1,1, 7.169, 10528.974, 415.279, 52897.866 24/11/12,15:10:21,06,09,1, 11.9,1,1, 7.169, 10528.972, 415.274, 52897.909 24/11/12,15:10:21,07,09,1, 11.9,1,1, 7.169, 10528.997, 415.287, 52897.928 24/11/12,15:10:21,08,09,1, 11.9,1,1, 7.169, 10528.978, 415.298, 52897.955 24/11/12,15:10:21,09,09,1, 11.9,1,1, 7.169, 10529.003, 415.297, 52897.949 24/11/12,15:10:21,10,09,1, 11.9,1,1, 7.169, 10528.981, 415.291, 52897.928 24/11/12,15:10:21,11,09,1, 11.9,1,1, 7.169, 10528.976, 415.297, 52897.884 24/11/12,15:10:21,12,09,1, 11.9,1,1, 7.169, 10528.975, 415.298, 52897.928 24/11/12,15:10:21,13,09,1, 11.9,1,1, 7.169, 10529.013, 415.321, 52897.725 24/11/12,15:10:21,14,09,1, 11.9,1,1, 7.169, 10528.981, 415.314, 52897.880 24/11/12,15:10:21,15,09,1, 11.9,1,1, 7.169, 10528.992, 415.269, 52897.708 24/11/12,15:10:21,16,09,1, 11.9,1,1, 7.169, 10528.938, 415.305, 52898.003 24/11/12,15:10:21,17,09,1, 11.9,1,1, 7.169, 10528.969, 415.296, 52897.890 24/11/12,15:10:21,18,09,1, 11.9,1,1, 7.169, 10528.974, 415.292, 52897.941 24/11/12,15:10:21,19,09,1, 11.9,1,1, 7.169, 10528.982, 415.314, 52897.938 24/11/12,15:10:22,00,09,1, 11.9,1,1, 7.167, 10528.979, 415.314, 52897.938 24/11/12,15:10:22,01,09,1, 11.9,1,1, 7.167, 10528.970, 415.296, 52897.942 24/11/12,15:10:22,02,09,1, 11.9,1,1, 7.167, 10528.993, 415.297, 52897.937 24/11/12,15:10:22,03,09,1, 11.9,1,1, 7.167, 10528.975, 415.290, 52897.869 24/11/12,15:10:22,04,09,1, 11.9,1,1, 7.167, 10528.995, 415.316, 52897.916 24/11/12,15:10:22,05,09,1, 11.9,1,1, 7.167, 10528.975, 415.307, 52897.877 24/11/12,15:10:22,06,09,1, 11.9,1,1, 7.167, 10528.960, 415.315, 52897.897 24/11/12,15:10:22,07,09,1, 11.9,1,1, 7.167, 10528.982, 415.329, 52897.891 24/11/12,15:10:22,08,09,1, 11.9,1,1, 7.167, 10528.971, 415.321, 52897.913 24/11/12,15:10:22,09,09,1, 11.9,1,1, 7.167, 10528.985, 415.339, 52897.916 24/11/12,15:10:22,10,09,1, 11.9,1,1, 7.167, 10529.003, 415.333, 52897.954 24/11/12,15:10:22,11,09,1, 11.9,1,1, 7.167, 10528.965, 415.307, 52897.864 24/11/12,15:10:22,12,09,1, 11.9,1,1, 7.167, 10528.984, 415.345, 52897.919 24/11/12,15:10:22,13,09,1, 11.9,1,1, 7.167, 10528.997, 415.320, 52897.888 24/11/12,15:10:22,14,09,1, 11.9,1,1, 7.167, 10528.992, 415.347, 52897.905 24/11/12,15:10:22,15,09,1, 11.9,1,1, 7.167, 10529.010, 415.328, 52897.942 24/11/12,15:10:22,16,09,1, 11.9,1,1, 7.167, 10529.008, 415.378, 52897.937 24/11/12,15:10:22,17,09,1, 11.9,1,1, 7.167, 10529.004, 415.341, 52897.918 24/11/12,15:10:22,18,09,1, 11.9,1,1, 7.167, 10529.017, 415.331, 52897.868 24/11/12,15:10:22,19,09,1, 11.9,1,1, 7.167, 10529.009, 415.345, 52897.874 24/11/12,15:10:23,00,08,1, 11.9,1,1, 7.172, 10529.004, 415.345, 52897.874 24/11/12,15:10:23,01,08,1, 11.9,1,1, 7.172, 10529.028, 415.350, 52897.866 24/11/12,15:10:23,02,08,1, 11.9,1,1, 7.172, 10528.981, 415.358, 52897.921 24/11/12,15:10:23,03,08,1, 11.9,1,1, 7.172, 10528.995, 415.352, 52897.956 24/11/12,15:10:23,04,08,1, 11.9,1,1, 7.172, 10529.005, 415.379, 52897.950 24/11/12,15:10:23,05,08,1, 11.9,1,1, 7.172, 10528.993, 415.360, 52897.941 24/11/12,15:10:23,06,08,1, 11.9,1,1, 7.172, 10528.999, 415.358, 52897.899 24/11/12,15:10:23,07,08,1, 11.9,1,1, 7.172, 10529.013, 415.368, 52897.959 24/11/12,15:10:23,08,08,1, 11.9,1,1, 7.172, 10529.000, 415.382, 52898.017 24/11/12,15:10:23,09,08,1, 11.9,1,1, 7.172, 10529.034, 415.390, 52897.967 24/11/12,15:10:23,10,08,1, 11.9,1,1, 7.172, 10528.985, 415.386, 52897.950 24/11/12,15:10:23,11,08,1, 11.9,1,1, 7.172, 10529.019, 415.386, 52897.979 24/11/12,15:10:23,12,08,1, 11.9,1,1, 7.172, 10529.025, 415.399, 52897.872 24/11/12,15:10:23,13,08,1, 11.9,1,1, 7.172, 10529.016, 415.404, 52897.902 24/11/12,15:10:23,14,08,1, 11.9,1,1, 7.172, 10529.001, 415.410, 52897.979 24/11/12,15:10:23,15,08,1, 11.9,1,1, 7.172, 10529.031, 415.431, 52898.004 24/11/12,15:10:23,16,08,1, 11.9,1,1, 7.172, 10529.022, 415.417, 52897.957 24/11/12,15:10:23,17,08,1, 11.9,1,1, 7.172, 10529.015, 415.427, 52897.982 24/11/12,15:10:23,18,08,1, 11.9,1,1, 7.172, 10529.016, 415.429, 52897.904 24/11/12,15:10:23,19,08,1, 11.9,1,1, 7.172, 10529.035, 415.425, 52897.924 24/11/12,15:10:24,00,09,1, 11.9,1,1, 7.167, 10529.029, 415.425, 52897.924 24/11/12,15:10:24,01,09,1, 11.9,1,1, 7.167, 10529.043, 415.441, 52897.951 24/11/12,15:10:24,02,09,1, 11.9,1,1, 7.167, 10529.018, 415.414, 52897.737 24/11/12,15:10:24,03,09,1, 11.9,1,1, 7.167, 10529.007, 415.442, 52898.002 24/11/12,15:10:24,04,09,1, 11.9,1,1, 7.167, 10529.050, 415.432, 52897.914 24/11/12,15:10:24,05,09,1, 11.9,1,1, 7.167, 10529.031, 415.456, 52897.980 24/11/12,15:10:24,06,09,1, 11.9,1,1, 7.167, 10529.047, 415.463, 52897.941 24/11/12,15:10:24,07,09,1, 11.9,1,1, 7.167, 10529.047, 415.469, 52898.014 24/11/12,15:10:24,08,09,1, 11.9,1,1, 7.167, 10529.041, 415.482, 52898.070 24/11/12,15:10:24,09,09,1, 11.9,1,1, 7.167, 10529.083, 415.449, 52898.043 24/11/12,15:10:24,10,09,1, 11.9,1,1, 7.167, 10529.069, 415.464, 52897.957 24/11/12,15:10:24,11,09,1, 11.9,1,1, 7.167, 10529.062, 415.450, 52898.039 24/11/12,15:10:24,12,09,1, 11.9,1,1, 7.167, 10529.056, 415.470, 52897.975 24/11/12,15:10:24,13,09,1, 11.9,1,1, 7.167, 10529.062, 415.456, 52897.961 24/11/12,15:10:24,14,09,1, 11.9,1,1, 7.167, 10529.073, 415.466, 52898.024 24/11/12,15:10:24,15,09,1, 11.9,1,1, 7.167, 10529.060, 415.496, 52897.960 24/11/12,15:10:24,16,09,1, 11.9,1,1, 7.167, 10529.053, 415.479, 52897.993 24/11/12,15:10:24,17,09,1, 11.9,1,1, 7.167, 10529.073, 415.489, 52897.999 24/11/12,15:10:24,18,09,1, 11.9,1,1, 7.167, 10529.084, 415.462, 52898.003 24/11/12,15:10:24,19,09,1, 11.9,1,1, 7.167, 10529.068, 415.492, 52897.981 24/11/12,15:10:25,00,09,1, 12.0,1,1, 7.169, 10529.063, 415.492, 52897.981 24/11/12,15:10:25,01,09,1, 12.0,1,1, 7.169, 10529.058, 415.480, 52898.021 24/11/12,15:10:25,02,09,1, 12.0,1,1, 7.169, 10529.066, 415.508, 52898.070 24/11/12,15:10:25,03,09,1, 12.0,1,1, 7.169, 10529.084, 415.508, 52898.014 24/11/12,15:10:25,04,09,1, 12.0,1,1, 7.169, 10529.103, 415.496, 52898.010 24/11/12,15:10:25,05,09,1, 12.0,1,1, 7.169, 10529.093, 415.498, 52898.021 24/11/12,15:10:25,06,09,1, 12.0,1,1, 7.169, 10529.076, 415.505, 52898.008 24/11/12,15:10:25,07,09,1, 12.0,1,1, 7.169, 10529.062, 415.485, 52898.019 24/11/12,15:10:25,08,09,1, 12.0,1,1, 7.169, 10529.064, 415.505, 52898.010 24/11/12,15:10:25,09,09,1, 12.0,1,1, 7.169, 10529.073, 415.497, 52897.993 24/11/12,15:10:25,10,09,1, 12.0,1,1, 7.169, 10529.076, 415.513, 52898.032 24/11/12,15:10:25,11,09,1, 12.0,1,1, 7.169, 10529.080, 415.522, 52898.016 24/11/12,15:10:25,12,09,1, 12.0,1,1, 7.169, 10529.065, 415.533, 52897.982 24/11/12,15:10:25,13,09,1, 12.0,1,1, 7.169, 10529.051, 415.487, 52898.022 24/11/12,15:10:25,14,09,1, 12.0,1,1, 7.169, 10529.067, 415.498, 52898.054 24/11/12,15:10:25,15,09,1, 12.0,1,1, 7.169, 10529.078, 415.502, 52898.050 24/11/12,15:10:25,16,09,1, 12.0,1,1, 7.169, 10529.051, 415.496, 52898.043 24/11/12,15:10:25,17,09,1, 12.0,1,1, 7.169, 10529.078, 415.533, 52897.978 24/11/12,15:10:25,18,09,1, 12.0,1,1, 7.169, 10529.089, 415.535, 52898.012 24/11/12,15:10:25,19,09,1, 12.0,1,1, 7.169, 10529.081, 415.509, 52897.983 24/11/12,15:10:26,00,09,1, 12.0,1,1, 7.172, 10529.079, 415.509, 52897.983 24/11/12,15:10:26,01,09,1, 12.0,1,1, 7.172, 10529.100, 415.535, 52898.020 24/11/12,15:10:26,02,09,1, 12.0,1,1, 7.172, 10529.090, 415.547, 52898.030 24/11/12,15:10:26,03,09,1, 12.0,1,1, 7.172, 10529.093, 415.557, 52898.007 24/11/12,15:10:26,04,09,1, 12.0,1,1, 7.172, 10529.117, 415.539, 52898.008 24/11/12,15:10:26,05,09,1, 12.0,1,1, 7.172, 10529.095, 415.564, 52898.013 24/11/12,15:10:26,06,09,1, 12.0,1,1, 7.172, 10529.120, 415.568, 52898.171 24/11/12,15:10:26,07,09,1, 12.0,1,1, 7.172, 10529.094, 415.522, 52898.054 24/11/12,15:10:26,08,09,1, 12.0,1,1, 7.172, 10529.115, 415.575, 52898.087 24/11/12,15:10:26,09,09,1, 12.0,1,1, 7.172, 10529.108, 415.578, 52898.091 24/11/12,15:10:26,10,09,1, 12.0,1,1, 7.172, 10529.119, 415.595, 52898.173 24/11/12,15:10:26,11,09,1, 12.0,1,1, 7.172, 10529.088, 415.599, 52898.091 24/11/12,15:10:26,12,09,1, 12.0,1,1, 7.172, 10529.109, 415.578, 52898.036 24/11/12,15:10:26,13,09,1, 12.0,1,1, 7.172, 10529.131, 415.586, 52898.045 24/11/12,15:10:26,14,09,1, 12.0,1,1, 7.172, 10529.165, 415.602, 52898.047 24/11/12,15:10:26,15,09,1, 12.0,1,1, 7.172, 10529.136, 415.585, 52897.977 24/11/12,15:10:26,16,09,1, 12.0,1,1, 7.172, 10529.131, 415.587, 52898.027 24/11/12,15:10:26,17,09,1, 12.0,1,1, 7.172, 10529.122, 415.611, 52898.053 24/11/12,15:10:26,18,09,1, 12.0,1,1, 7.172, 10529.147, 415.602, 52898.032 24/11/12,15:10:26,19,09,1, 12.0,1,1, 7.172, 10529.144, 415.597, 52898.043 24/11/12,15:10:27,00,10,1, 11.8,1,1, 7.174, 10529.138, 415.597, 52898.043 24/11/12,15:10:27,01,10,1, 11.8,1,1, 7.174, 10529.124, 415.585, 52898.052 24/11/12,15:10:27,02,10,1, 11.8,1,1, 7.174, 10529.128, 415.596, 52898.027 24/11/12,15:10:27,03,10,1, 11.8,1,1, 7.174, 10529.133, 415.613, 52898.074 24/11/12,15:10:27,04,10,1, 11.8,1,1, 7.174, 10529.138, 415.616, 52898.004 24/11/12,15:10:27,05,10,1, 11.8,1,1, 7.174, 10529.151, 415.620, 52897.996 24/11/12,15:10:27,06,10,1, 11.8,1,1, 7.174, 10529.146, 415.620, 52898.033 24/11/12,15:10:27,07,10,1, 11.8,1,1, 7.174, 10529.143, 415.626, 52898.079 24/11/12,15:10:27,08,10,1, 11.8,1,1, 7.174, 10529.150, 415.609, 52898.044 24/11/12,15:10:27,09,10,1, 11.8,1,1, 7.174, 10529.169, 415.625, 52898.125 24/11/12,15:10:27,10,10,1, 11.8,1,1, 7.174, 10529.162, 415.645, 52898.056 24/11/12,15:10:27,11,10,1, 11.8,1,1, 7.174, 10529.164, 415.638, 52898.129 24/11/12,15:10:27,12,10,1, 11.8,1,1, 7.174, 10529.186, 415.639, 52898.105 24/11/12,15:10:27,13,10,1, 11.8,1,1, 7.174, 10529.200, 415.640, 52898.111 24/11/12,15:10:27,14,10,1, 11.8,1,1, 7.174, 10529.177, 415.637, 52898.058 24/11/12,15:10:27,15,10,1, 11.8,1,1, 7.174, 10529.180, 415.651, 52898.042 24/11/12,15:10:27,16,10,1, 11.8,1,1, 7.174, 10529.218, 415.673, 52898.055 24/11/12,15:10:27,17,10,1, 11.8,1,1, 7.174, 10529.185, 415.663, 52898.091 24/11/12,15:10:27,18,10,1, 11.8,1,1, 7.174, 10529.211, 415.667, 52898.068 24/11/12,15:10:27,19,10,1, 11.8,1,1, 7.174, 10529.210, 415.696, 52898.058 24/11/12,15:10:28,00,10,1, 11.8,1,1, 7.174, 10529.205, 415.696, 52898.058 24/11/12,15:10:28,01,10,1, 11.8,1,1, 7.174, 10529.229, 415.673, 52898.048 24/11/12,15:10:28,02,10,1, 11.8,1,1, 7.174, 10529.220, 415.662, 52898.092 24/11/12,15:10:28,03,10,1, 11.8,1,1, 7.174, 10529.234, 415.643, 52898.057 24/11/12,15:10:28,04,10,1, 11.8,1,1, 7.174, 10529.232, 415.668, 52898.093 24/11/12,15:10:28,05,10,1, 11.8,1,1, 7.174, 10529.213, 415.673, 52898.162 24/11/12,15:10:28,06,10,1, 11.8,1,1, 7.174, 10529.250, 415.685, 52898.134 24/11/12,15:10:28,07,10,1, 11.8,1,1, 7.174, 10529.219, 415.674, 52898.160 24/11/12,15:10:28,08,10,1, 11.8,1,1, 7.174, 10529.221, 415.668, 52898.086 24/11/12,15:10:28,09,10,1, 11.8,1,1, 7.174, 10529.217, 415.687, 52898.134 24/11/12,15:10:28,10,10,1, 11.8,1,1, 7.174, 10529.220, 415.695, 52898.125 24/11/12,15:10:28,11,10,1, 11.8,1,1, 7.174, 10529.240, 415.699, 52898.123 24/11/12,15:10:28,12,10,1, 11.8,1,1, 7.174, 10529.228, 415.709, 52898.138 24/11/12,15:10:28,13,10,1, 11.8,1,1, 7.174, 10529.270, 415.729, 52898.122 24/11/12,15:10:28,14,10,1, 11.8,1,1, 7.174, 10529.253, 415.731, 52898.115 24/11/12,15:10:28,15,10,1, 11.8,1,1, 7.174, 10529.252, 415.720, 52898.127 24/11/12,15:10:28,16,10,1, 11.8,1,1, 7.174, 10529.263, 415.710, 52898.142 24/11/12,15:10:28,17,10,1, 11.8,1,1, 7.174, 10529.249, 415.713, 52898.138 24/11/12,15:10:28,18,10,1, 11.8,1,1, 7.174, 10529.248, 415.718, 52898.125 24/11/12,15:10:28,19,10,1, 11.8,1,1, 7.174, 10529.258, 415.712, 52898.127 24/11/12,15:10:29,00,09,1, 11.9,1,1, 7.174, 10529.255, 415.712, 52898.127 24/11/12,15:10:29,01,09,1, 11.9,1,1, 7.174, 10529.229, 415.753, 52898.075 24/11/12,15:10:29,02,09,1, 11.9,1,1, 7.174, 10529.266, 415.729, 52898.136 24/11/12,15:10:29,03,09,1, 11.9,1,1, 7.174, 10529.283, 415.724, 52898.085 24/11/12,15:10:29,04,09,1, 11.9,1,1, 7.174, 10529.270, 415.736, 52898.131 24/11/12,15:10:29,05,09,1, 11.9,1,1, 7.174, 10529.304, 415.739, 52898.110 24/11/12,15:10:29,06,09,1, 11.9,1,1, 7.174, 10529.248, 415.736, 52898.088 24/11/12,15:10:29,07,09,1, 11.9,1,1, 7.174, 10529.283, 415.735, 52898.086 24/11/12,15:10:29,08,09,1, 11.9,1,1, 7.174, 10529.287, 415.742, 52898.107 24/11/12,15:10:29,09,09,1, 11.9,1,1, 7.174, 10529.288, 415.748, 52898.123 24/11/12,15:10:29,10,09,1, 11.9,1,1, 7.174, 10529.265, 415.748, 52898.135 24/11/12,15:10:29,11,09,1, 11.9,1,1, 7.174, 10529.271, 415.746, 52898.164 24/11/12,15:10:29,12,09,1, 11.9,1,1, 7.174, 10529.286, 415.774, 52898.141 24/11/12,15:10:29,13,09,1, 11.9,1,1, 7.174, 10529.310, 415.756, 52898.113 24/11/12,15:10:29,14,09,1, 11.9,1,1, 7.174, 10529.301, 415.775, 52898.142 24/11/12,15:10:29,15,09,1, 11.9,1,1, 7.174, 10529.324, 415.758, 52898.165 24/11/12,15:10:29,16,09,1, 11.9,1,1, 7.174, 10529.325, 415.761, 52898.084 24/11/12,15:10:29,17,09,1, 11.9,1,1, 7.174, 10529.309, 415.765, 52898.095 24/11/12,15:10:29,18,09,1, 11.9,1,1, 7.174, 10529.292, 415.765, 52898.108 24/11/12,15:10:29,19,09,1, 11.9,1,1, 7.174, 10529.330, 415.767, 52898.123 24/11/12,15:10:30,00,09,1, 11.9,1,1, 7.173, 10529.321, 415.767, 52898.123 24/11/12,15:10:30,01,09,1, 11.9,1,1, 7.173, 10529.314, 415.787, 52898.204 24/11/12,15:10:30,02,09,1, 11.9,1,1, 7.173, 10529.320, 415.781, 52898.104 24/11/12,15:10:30,03,09,1, 11.9,1,1, 7.173, 10529.306, 415.803, 52898.191 24/11/12,15:10:30,04,09,1, 11.9,1,1, 7.173, 10529.340, 415.791, 52898.142 24/11/12,15:10:30,05,09,1, 11.9,1,1, 7.173, 10529.330, 415.804, 52898.173 24/11/12,15:10:30,06,09,1, 11.9,1,1, 7.173, 10529.315, 415.799, 52898.193 24/11/12,15:10:30,07,09,1, 11.9,1,1, 7.173, 10529.351, 415.787, 52898.160 24/11/12,15:10:30,08,09,1, 11.9,1,1, 7.173, 10529.336, 415.809, 52898.165 24/11/12,15:10:30,09,09,1, 11.9,1,1, 7.173, 10529.336, 415.806, 52898.174 24/11/12,15:10:30,10,09,1, 11.9,1,1, 7.173, 10529.343, 415.804, 52898.188 24/11/12,15:10:30,11,09,1, 11.9,1,1, 7.173, 10529.320, 415.804, 52898.151 24/11/12,15:10:30,12,09,1, 11.9,1,1, 7.173, 10529.338, 415.805, 52898.111 24/11/12,15:10:30,13,09,1, 11.9,1,1, 7.173, 10529.326, 415.811, 52898.158 24/11/12,15:10:30,14,09,1, 11.9,1,1, 7.173, 10529.314, 415.816, 52898.180 24/11/12,15:10:30,15,09,1, 11.9,1,1, 7.173, 10529.305, 415.802, 52898.193 24/11/12,15:10:30,16,09,1, 11.9,1,1, 7.173, 10529.317, 415.811, 52898.213 24/11/12,15:10:30,17,09,1, 11.9,1,1, 7.173, 10529.331, 415.789, 52898.168 24/11/12,15:10:30,18,09,1, 11.9,1,1, 7.173, 10529.332, 415.833, 52898.180 24/11/12,15:10:30,19,09,1, 11.9,1,1, 7.173, 10529.343, 415.813, 52898.204 24/11/12,15:10:31,00,09,1, 11.9,1,1, 7.171, 10529.338, 415.813, 52898.204 24/11/12,15:10:31,01,09,1, 11.9,1,1, 7.171, 10529.344, 415.830, 52898.182 24/11/12,15:10:31,02,09,1, 11.9,1,1, 7.171, 10529.375, 415.839, 52898.213 24/11/12,15:10:31,03,09,1, 11.9,1,1, 7.171, 10529.374, 415.821, 52898.131 24/11/12,15:10:31,04,09,1, 11.9,1,1, 7.171, 10529.382, 415.820, 52898.195 24/11/12,15:10:31,05,09,1, 11.9,1,1, 7.171, 10529.377, 415.833, 52898.182 24/11/12,15:10:31,06,09,1, 11.9,1,1, 7.171, 10529.396, 415.819, 52898.203 24/11/12,15:10:31,07,09,1, 11.9,1,1, 7.171, 10529.390, 415.851, 52898.205 24/11/12,15:10:31,08,09,1, 11.9,1,1, 7.171, 10529.389, 415.850, 52898.146 24/11/12,15:10:31,09,09,1, 11.9,1,1, 7.171, 10529.364, 415.862, 52898.277 24/11/12,15:10:31,10,09,1, 11.9,1,1, 7.171, 10529.368, 415.871, 52898.228 24/11/12,15:10:31,11,09,1, 11.9,1,1, 7.171, 10529.380, 415.845, 52898.171 24/11/12,15:10:31,12,09,1, 11.9,1,1, 7.171, 10529.387, 415.845, 52898.215 24/11/12,15:10:31,13,09,1, 11.9,1,1, 7.171, 10529.402, 415.870, 52898.177 24/11/12,15:10:31,14,09,1, 11.9,1,1, 7.171, 10529.371, 415.870, 52898.210 24/11/12,15:10:31,15,09,1, 11.9,1,1, 7.171, 10529.379, 415.859, 52898.138 24/11/12,15:10:31,16,09,1, 11.9,1,1, 7.171, 10529.403, 415.883, 52898.252 24/11/12,15:10:31,17,09,1, 11.9,1,1, 7.171, 10529.386, 415.868, 52898.152 24/11/12,15:10:31,18,09,1, 11.9,1,1, 7.171, 10529.395, 415.858, 52898.178 24/11/12,15:10:31,19,09,1, 11.9,1,1, 7.171, 10529.380, 415.855, 52898.214 24/11/12,15:10:32,00,08,1, 11.9,1,1, 7.171, 10529.380, 415.855, 52898.214 24/11/12,15:10:32,01,08,1, 11.9,1,1, 7.171, 10529.381, 415.852, 52898.185 24/11/12,15:10:32,02,08,1, 11.9,1,1, 7.171, 10529.371, 415.866, 52898.246 24/11/12,15:10:32,03,08,1, 11.9,1,1, 7.171, 10529.373, 415.876, 52898.228 24/11/12,15:10:32,04,08,1, 11.9,1,1, 7.171, 10529.375, 415.886, 52898.180 24/11/12,15:10:32,05,08,1, 11.9,1,1, 7.171, 10529.388, 415.885, 52898.221 24/11/12,15:10:32,06,08,1, 11.9,1,1, 7.171, 10529.374, 415.878, 52898.231 24/11/12,15:10:32,07,08,1, 11.9,1,1, 7.171, 10529.384, 415.863, 52898.202 24/11/12,15:10:32,08,08,1, 11.9,1,1, 7.171, 10529.393, 415.873, 52898.230 24/11/12,15:10:32,09,08,1, 11.9,1,1, 7.171, 10529.394, 415.880, 52898.235 24/11/12,15:10:32,10,08,1, 11.9,1,1, 7.171, 10529.431, 415.881, 52898.168 24/11/12,15:10:32,11,08,1, 11.9,1,1, 7.171, 10529.405, 415.896, 52898.249 24/11/12,15:10:32,12,08,1, 11.9,1,1, 7.171, 10529.405, 415.883, 52898.199 24/11/12,15:10:32,13,08,1, 11.9,1,1, 7.171, 10529.423, 415.927, 52898.246 24/11/12,15:10:32,14,08,1, 11.9,1,1, 7.171, 10529.408, 415.921, 52898.263 24/11/12,15:10:32,15,08,1, 11.9,1,1, 7.171, 10529.432, 415.895, 52898.230 24/11/12,15:10:32,16,08,1, 11.9,1,1, 7.171, 10529.413, 415.897, 52898.149 24/11/12,15:10:32,17,08,1, 11.9,1,1, 7.171, 10529.419, 415.909, 52898.229 24/11/12,15:10:32,18,08,1, 11.9,1,1, 7.171, 10529.420, 415.894, 52898.182 24/11/12,15:10:32,19,08,1, 11.9,1,1, 7.171, 10529.433, 415.921, 52898.207 24/11/12,15:10:33,00,08,1, 11.9,1,1, 7.169, 10529.430, 415.921, 52898.207 24/11/12,15:10:33,01,08,1, 11.9,1,1, 7.169, 10529.403, 415.914, 52898.267 24/11/12,15:10:33,02,08,1, 11.9,1,1, 7.169, 10529.441, 415.940, 52898.305 24/11/12,15:10:33,03,08,1, 11.9,1,1, 7.169, 10529.425, 415.944, 52898.271 24/11/12,15:10:33,04,08,1, 11.9,1,1, 7.169, 10529.437, 415.924, 52898.275 24/11/12,15:10:33,05,08,1, 11.9,1,1, 7.169, 10529.424, 415.904, 52898.258 24/11/12,15:10:33,06,08,1, 11.9,1,1, 7.169, 10529.438, 415.933, 52898.275 24/11/12,15:10:33,07,08,1, 11.9,1,1, 7.169, 10529.404, 415.930, 52898.213 24/11/12,15:10:33,08,08,1, 11.9,1,1, 7.169, 10529.430, 415.936, 52898.182 24/11/12,15:10:33,09,08,1, 11.9,1,1, 7.169, 10529.445, 415.917, 52898.267 24/11/12,15:10:33,10,08,1, 11.9,1,1, 7.169, 10529.425, 415.918, 52898.219 24/11/12,15:10:33,11,08,1, 11.9,1,1, 7.169, 10529.434, 415.923, 52898.272 24/11/12,15:10:33,12,08,1, 11.9,1,1, 7.169, 10529.444, 415.930, 52898.255 24/11/12,15:10:33,13,08,1, 11.9,1,1, 7.169, 10529.439, 415.948, 52898.267 24/11/12,15:10:33,14,08,1, 11.9,1,1, 7.169, 10529.431, 415.948, 52898.201 24/11/12,15:10:33,15,08,1, 11.9,1,1, 7.169, 10529.443, 415.932, 52898.276 24/11/12,15:10:33,16,08,1, 11.9,1,1, 7.169, 10529.443, 415.938, 52898.262 24/11/12,15:10:33,17,08,1, 11.9,1,1, 7.169, 10529.418, 415.961, 52898.182 24/11/12,15:10:33,18,08,1, 11.9,1,1, 7.169, 10529.414, 415.956, 52898.193 24/11/12,15:10:33,19,08,1, 11.9,1,1, 7.169, 10529.435, 415.960, 52898.239 24/11/12,15:10:34,00,09,1, 11.9,1,1, 7.169, 10529.430, 415.960, 52898.239 24/11/12,15:10:34,01,09,1, 11.9,1,1, 7.169, 10529.452, 415.973, 52898.294 24/11/12,15:10:34,02,09,1, 11.9,1,1, 7.169, 10529.458, 415.975, 52898.257 24/11/12,15:10:34,03,09,1, 11.9,1,1, 7.169, 10529.450, 415.971, 52898.284 24/11/12,15:10:34,04,09,1, 11.9,1,1, 7.169, 10529.450, 415.950, 52898.311 24/11/12,15:10:34,05,09,1, 11.9,1,1, 7.169, 10529.437, 415.989, 52898.307 24/11/12,15:10:34,06,09,1, 11.9,1,1, 7.169, 10529.452, 415.971, 52898.193 24/11/12,15:10:34,07,09,1, 11.9,1,1, 7.169, 10529.442, 415.973, 52898.259 24/11/12,15:10:34,08,09,1, 11.9,1,1, 7.169, 10529.438, 415.985, 52898.267 24/11/12,15:10:34,09,09,1, 11.9,1,1, 7.169, 10529.453, 415.963, 52898.193 24/11/12,15:10:34,10,09,1, 11.9,1,1, 7.169, 10529.444, 415.991, 52898.202 24/11/12,15:10:34,11,09,1, 11.9,1,1, 7.169, 10529.459, 415.980, 52898.296 24/11/12,15:10:34,12,09,1, 11.9,1,1, 7.169, 10529.461, 415.992, 52898.198 24/11/12,15:10:34,13,09,1, 11.9,1,1, 7.169, 10529.461, 416.001, 52898.275 24/11/12,15:10:34,14,09,1, 11.9,1,1, 7.169, 10529.465, 415.994, 52898.256 24/11/12,15:10:34,15,09,1, 11.9,1,1, 7.169, 10529.466, 416.009, 52898.292 24/11/12,15:10:34,16,09,1, 11.9,1,1, 7.169, 10529.470, 416.017, 52898.323 24/11/12,15:10:34,17,09,1, 11.9,1,1, 7.169, 10529.451, 415.999, 52898.302 24/11/12,15:10:34,18,09,1, 11.9,1,1, 7.169, 10529.440, 416.044, 52898.298 24/11/12,15:10:34,19,09,1, 11.9,1,1, 7.169, 10529.431, 416.019, 52898.265 24/11/12,15:10:35,00,09,1, 11.9,1,1, 7.171, 10529.430, 416.019, 52898.265 24/11/12,15:10:35,01,09,1, 11.9,1,1, 7.171, 10529.446, 416.020, 52898.246 24/11/12,15:10:35,02,09,1, 11.9,1,1, 7.171, 10529.478, 416.033, 52898.280 24/11/12,15:10:35,03,09,1, 11.9,1,1, 7.171, 10529.461, 416.034, 52898.293 24/11/12,15:10:35,04,09,1, 11.9,1,1, 7.171, 10529.468, 416.028, 52898.279 24/11/12,15:10:35,05,09,1, 11.9,1,1, 7.171, 10529.473, 416.047, 52898.306 24/11/12,15:10:35,06,09,1, 11.9,1,1, 7.171, 10529.463, 416.030, 52898.257 24/11/12,15:10:35,07,09,1, 11.9,1,1, 7.171, 10529.454, 416.042, 52898.265 24/11/12,15:10:35,08,09,1, 11.9,1,1, 7.171, 10529.452, 416.035, 52898.270 24/11/12,15:10:35,09,09,1, 11.9,1,1, 7.171, 10529.474, 416.026, 52898.254 24/11/12,15:10:35,10,09,1, 11.9,1,1, 7.171, 10529.470, 415.999, 52898.294 24/11/12,15:10:35,11,09,1, 11.9,1,1, 7.171, 10529.473, 416.029, 52898.307 24/11/12,15:10:35,12,09,1, 11.9,1,1, 7.171, 10529.471, 416.017, 52898.284 24/11/12,15:10:35,13,09,1, 11.9,1,1, 7.171, 10529.463, 416.022, 52898.284 24/11/12,15:10:35,14,09,1, 11.9,1,1, 7.171, 10529.480, 416.037, 52898.309 24/11/12,15:10:35,15,09,1, 11.9,1,1, 7.171, 10529.457, 416.023, 52898.313 24/11/12,15:10:35,16,09,1, 11.9,1,1, 7.171, 10529.474, 416.038, 52898.337 24/11/12,15:10:35,17,09,1, 11.9,1,1, 7.171, 10529.484, 416.060, 52898.319 24/11/12,15:10:35,18,09,1, 11.9,1,1, 7.171, 10529.472, 416.045, 52898.321 24/11/12,15:10:35,19,09,1, 11.9,1,1, 7.171, 10529.480, 416.062, 52898.298 24/11/12,15:10:36,00,09,1, 12.0,1,1, 7.170, 10529.480, 416.062, 52898.298 24/11/12,15:10:36,01,09,1, 12.0,1,1, 7.170, 10529.494, 416.053, 52898.272 24/11/12,15:10:36,02,09,1, 12.0,1,1, 7.170, 10529.473, 416.058, 52898.220 24/11/12,15:10:36,03,09,1, 12.0,1,1, 7.170, 10529.476, 416.062, 52898.255 24/11/12,15:10:36,04,09,1, 12.0,1,1, 7.170, 10529.481, 416.082, 52898.363 24/11/12,15:10:36,05,09,1, 12.0,1,1, 7.170, 10529.477, 416.088, 52898.289 24/11/12,15:10:36,06,09,1, 12.0,1,1, 7.170, 10529.485, 416.085, 52898.344 24/11/12,15:10:36,07,09,1, 12.0,1,1, 7.170, 10529.498, 416.080, 52898.335 24/11/12,15:10:36,08,09,1, 12.0,1,1, 7.170, 10529.514, 416.099, 52898.307 24/11/12,15:10:36,09,09,1, 12.0,1,1, 7.170, 10529.485, 416.102, 52898.387 24/11/12,15:10:36,10,09,1, 12.0,1,1, 7.170, 10529.503, 416.098, 52898.321 24/11/12,15:10:36,11,09,1, 12.0,1,1, 7.170, 10529.494, 416.097, 52898.273 24/11/12,15:10:36,12,09,1, 12.0,1,1, 7.170, 10529.509, 416.096, 52898.368 24/11/12,15:10:36,13,09,1, 12.0,1,1, 7.170, 10529.490, 416.103, 52898.318 24/11/12,15:10:36,14,09,1, 12.0,1,1, 7.170, 10529.508, 416.090, 52898.283 24/11/12,15:10:36,15,09,1, 12.0,1,1, 7.170, 10529.472, 416.114, 52898.322 24/11/12,15:10:36,16,09,1, 12.0,1,1, 7.170, 10529.494, 416.106, 52898.450 24/11/12,15:10:36,17,09,1, 12.0,1,1, 7.170, 10529.463, 416.093, 52898.275 24/11/12,15:10:36,18,09,1, 12.0,1,1, 7.170, 10529.500, 416.110, 52898.442 24/11/12,15:10:36,19,09,1, 12.0,1,1, 7.170, 10529.492, 416.117, 52898.404 24/11/12,15:10:37,00,10,1, 11.9,1,1, 7.172, 10529.488, 416.117, 52898.404 24/11/12,15:10:37,01,10,1, 11.9,1,1, 7.172, 10529.507, 416.113, 52898.294 24/11/12,15:10:37,02,10,1, 11.9,1,1, 7.172, 10529.500, 416.124, 52898.392 24/11/12,15:10:37,03,10,1, 11.9,1,1, 7.172, 10529.496, 416.095, 52898.390 24/11/12,15:10:37,04,10,1, 11.9,1,1, 7.172, 10529.513, 416.124, 52898.316 24/11/12,15:10:37,05,10,1, 11.9,1,1, 7.172, 10529.494, 416.110, 52898.318 24/11/12,15:10:37,06,10,1, 11.9,1,1, 7.172, 10529.510, 416.108, 52898.341 24/11/12,15:10:37,07,10,1, 11.9,1,1, 7.172, 10529.528, 416.116, 52898.271 24/11/12,15:10:37,08,10,1, 11.9,1,1, 7.172, 10529.492, 416.138, 52898.340 24/11/12,15:10:37,09,10,1, 11.9,1,1, 7.172, 10529.515, 416.127, 52898.356 24/11/12,15:10:37,10,10,1, 11.9,1,1, 7.172, 10529.517, 416.133, 52898.301 24/11/12,15:10:37,11,10,1, 11.9,1,1, 7.172, 10529.528, 416.130, 52898.289 24/11/12,15:10:37,12,10,1, 11.9,1,1, 7.172, 10529.519, 416.138, 52898.313 24/11/12,15:10:37,13,10,1, 11.9,1,1, 7.172, 10529.518, 416.120, 52898.300 24/11/12,15:10:37,14,10,1, 11.9,1,1, 7.172, 10529.513, 416.111, 52898.290 24/11/12,15:10:37,15,10,1, 11.9,1,1, 7.172, 10529.509, 416.139, 52898.301 24/11/12,15:10:37,16,10,1, 11.9,1,1, 7.172, 10529.515, 416.120, 52898.310 24/11/12,15:10:37,17,10,1, 11.9,1,1, 7.172, 10529.531, 416.127, 52898.299 24/11/12,15:10:37,18,10,1, 11.9,1,1, 7.172, 10529.520, 416.137, 52898.324 24/11/12,15:10:37,19,10,1, 11.9,1,1, 7.172, 10529.510, 416.125, 52898.311 24/11/12,15:10:38,00,09,1, 11.9,1,1, 7.171, 10529.505, 416.125, 52898.311 24/11/12,15:10:38,01,09,1, 11.9,1,1, 7.171, 10529.518, 416.152, 52898.309 24/11/12,15:10:38,02,09,1, 11.9,1,1, 7.171, 10529.525, 416.172, 52898.382 24/11/12,15:10:38,03,09,1, 11.9,1,1, 7.171, 10529.536, 416.162, 52898.341 24/11/12,15:10:38,04,09,1, 11.9,1,1, 7.171, 10529.514, 416.174, 52898.327 24/11/12,15:10:38,05,09,1, 11.9,1,1, 7.171, 10529.522, 416.178, 52898.310 24/11/12,15:10:38,06,09,1, 11.9,1,1, 7.171, 10529.502, 416.166, 52898.316 24/11/12,15:10:38,07,09,1, 11.9,1,1, 7.171, 10529.518, 416.160, 52898.408 24/11/12,15:10:38,08,09,1, 11.9,1,1, 7.171, 10529.504, 416.171, 52898.430 24/11/12,15:10:38,09,09,1, 11.9,1,1, 7.171, 10529.524, 416.170, 52898.380 24/11/12,15:10:38,10,09,1, 11.9,1,1, 7.171, 10529.522, 416.175, 52898.307 24/11/12,15:10:38,11,09,1, 11.9,1,1, 7.171, 10529.526, 416.179, 52898.353 24/11/12,15:10:38,12,09,1, 11.9,1,1, 7.171, 10529.518, 416.183, 52898.405 24/11/12,15:10:38,13,09,1, 11.9,1,1, 7.171, 10529.518, 416.198, 52898.380 24/11/12,15:10:38,14,09,1, 11.9,1,1, 7.171, 10529.525, 416.173, 52898.264 24/11/12,15:10:38,15,09,1, 11.9,1,1, 7.171, 10529.523, 416.194, 52898.320 24/11/12,15:10:38,16,09,1, 11.9,1,1, 7.171, 10529.499, 416.195, 52898.415 24/11/12,15:10:38,17,09,1, 11.9,1,1, 7.171, 10529.492, 416.176, 52898.357 24/11/12,15:10:38,18,09,1, 11.9,1,1, 7.171, 10529.509, 416.198, 52898.335 24/11/12,15:10:38,19,09,1, 11.9,1,1, 7.171, 10529.508, 416.199, 52898.324 24/11/12,15:10:39,00,09,1, 11.9,1,1, 7.169, 10529.505, 416.199, 52898.324 24/11/12,15:10:39,01,09,1, 11.9,1,1, 7.169, 10529.493, 416.201, 52898.363 24/11/12,15:10:39,02,09,1, 11.9,1,1, 7.169, 10529.523, 416.182, 52898.405 24/11/12,15:10:39,03,09,1, 11.9,1,1, 7.169, 10529.501, 416.183, 52898.410 24/11/12,15:10:39,04,09,1, 11.9,1,1, 7.169, 10529.521, 416.210, 52898.368 24/11/12,15:10:39,05,09,1, 11.9,1,1, 7.169, 10529.548, 416.209, 52898.437 24/11/12,15:10:39,06,09,1, 11.9,1,1, 7.169, 10529.519, 416.203, 52898.432 24/11/12,15:10:39,07,09,1, 11.9,1,1, 7.169, 10529.514, 416.212, 52898.416 24/11/12,15:10:39,08,09,1, 11.9,1,1, 7.169, 10529.522, 416.238, 52898.493 24/11/12,15:10:39,09,09,1, 11.9,1,1, 7.169, 10529.516, 416.220, 52898.404 24/11/12,15:10:39,10,09,1, 11.9,1,1, 7.169, 10529.515, 416.243, 52898.383 24/11/12,15:10:39,11,09,1, 11.9,1,1, 7.169, 10529.533, 416.223, 52898.345 24/11/12,15:10:39,12,09,1, 11.9,1,1, 7.169, 10529.520, 416.232, 52898.387 24/11/12,15:10:39,13,09,1, 11.9,1,1, 7.169, 10529.504, 416.234, 52898.344 24/11/12,15:10:39,14,09,1, 11.9,1,1, 7.169, 10529.522, 416.243, 52898.378 24/11/12,15:10:39,15,09,1, 11.9,1,1, 7.169, 10529.527, 416.231, 52898.350 24/11/12,15:10:39,16,09,1, 11.9,1,1, 7.169, 10529.516, 416.223, 52898.376 24/11/12,15:10:39,17,09,1, 11.9,1,1, 7.169, 10529.506, 416.250, 52898.382 24/11/12,15:10:39,18,09,1, 11.9,1,1, 7.169, 10529.523, 416.232, 52898.405 24/11/12,15:10:39,19,09,1, 11.9,1,1, 7.169, 10529.524, 416.245, 52898.378 24/11/12,15:10:40,00,09,1, 11.8,1,1, 7.167, 10529.522, 416.245, 52898.378 24/11/12,15:10:40,01,09,1, 11.8,1,1, 7.167, 10529.519, 416.228, 52898.400 24/11/12,15:10:40,02,09,1, 11.8,1,1, 7.167, 10529.508, 416.242, 52898.339 24/11/12,15:10:40,03,09,1, 11.8,1,1, 7.167, 10529.530, 416.241, 52898.416 24/11/12,15:10:40,04,09,1, 11.8,1,1, 7.167, 10529.534, 416.250, 52898.378 24/11/12,15:10:40,05,09,1, 11.8,1,1, 7.167, 10529.526, 416.238, 52898.428 24/11/12,15:10:40,06,09,1, 11.8,1,1, 7.167, 10529.514, 416.248, 52898.382 24/11/12,15:10:40,07,09,1, 11.8,1,1, 7.167, 10529.515, 416.232, 52898.372 24/11/12,15:10:40,08,09,1, 11.8,1,1, 7.167, 10529.512, 416.238, 52898.383 24/11/12,15:10:40,09,09,1, 11.8,1,1, 7.167, 10529.531, 416.226, 52898.393 24/11/12,15:10:40,10,09,1, 11.8,1,1, 7.167, 10529.513, 416.239, 52898.418 24/11/12,15:10:40,11,09,1, 11.8,1,1, 7.167, 10529.506, 416.229, 52898.372 24/11/12,15:10:40,12,09,1, 11.8,1,1, 7.167, 10529.530, 416.245, 52898.415 24/11/12,15:10:40,13,09,1, 11.8,1,1, 7.167, 10529.509, 416.224, 52898.410 24/11/12,15:10:40,14,09,1, 11.8,1,1, 7.167, 10529.515, 416.245, 52898.391 24/11/12,15:10:40,15,09,1, 11.8,1,1, 7.167, 10529.508, 416.238, 52898.397 24/11/12,15:10:40,16,09,1, 11.8,1,1, 7.167, 10529.523, 416.258, 52898.408 24/11/12,15:10:40,17,09,1, 11.8,1,1, 7.167, 10529.526, 416.243, 52898.439 24/11/12,15:10:40,18,09,1, 11.8,1,1, 7.167, 10529.509, 416.236, 52898.463 24/11/12,15:10:40,19,09,1, 11.8,1,1, 7.167, 10529.502, 416.258, 52898.441 24/11/12,15:10:41,00,09,1, 11.9,1,1, 7.177, 10529.497, 416.258, 52898.441 24/11/12,15:10:41,01,09,1, 11.9,1,1, 7.177, 10529.515, 416.251, 52898.360 24/11/12,15:10:41,02,09,1, 11.9,1,1, 7.177, 10529.510, 416.241, 52898.408 24/11/12,15:10:41,03,09,1, 11.9,1,1, 7.177, 10529.511, 416.242, 52898.421 24/11/12,15:10:41,04,09,1, 11.9,1,1, 7.177, 10529.517, 416.234, 52898.372 24/11/12,15:10:41,05,09,1, 11.9,1,1, 7.177, 10529.542, 416.280, 52898.428 24/11/12,15:10:41,06,09,1, 11.9,1,1, 7.177, 10529.526, 416.246, 52898.326 24/11/12,15:10:41,07,09,1, 11.9,1,1, 7.177, 10529.509, 416.265, 52898.378 24/11/12,15:10:41,08,09,1, 11.9,1,1, 7.177, 10529.549, 416.266, 52898.404 24/11/12,15:10:41,09,09,1, 11.9,1,1, 7.177, 10529.557, 416.295, 52898.422 24/11/12,15:10:41,10,09,1, 11.9,1,1, 7.177, 10529.513, 416.275, 52898.386 24/11/12,15:10:41,11,09,1, 11.9,1,1, 7.177, 10529.547, 416.263, 52898.379 24/11/12,15:10:41,12,09,1, 11.9,1,1, 7.177, 10529.523, 416.294, 52898.437 24/11/12,15:10:41,13,09,1, 11.9,1,1, 7.177, 10529.514, 416.295, 52898.412 24/11/12,15:10:41,14,09,1, 11.9,1,1, 7.177, 10529.537, 416.283, 52898.420 24/11/12,15:10:41,15,09,1, 11.9,1,1, 7.177, 10529.535, 416.295, 52898.413 24/11/12,15:10:41,16,09,1, 11.9,1,1, 7.177, 10529.523, 416.278, 52898.383 24/11/12,15:10:41,17,09,1, 11.9,1,1, 7.177, 10529.519, 416.295, 52898.414 24/11/12,15:10:41,18,09,1, 11.9,1,1, 7.177, 10529.537, 416.273, 52898.403 24/11/12,15:10:41,19,09,1, 11.9,1,1, 7.177, 10529.526, 416.251, 52898.440 24/11/12,15:10:42,00,09,1, 11.9,1,1, 7.169, 10529.522, 416.251, 52898.440 24/11/12,15:10:42,01,09,1, 11.9,1,1, 7.169, 10529.534, 416.316, 52898.419 24/11/12,15:10:42,02,09,1, 11.9,1,1, 7.169, 10529.530, 416.305, 52898.482 24/11/12,15:10:42,03,09,1, 11.9,1,1, 7.169, 10529.533, 416.302, 52898.431 24/11/12,15:10:42,04,09,1, 11.9,1,1, 7.169, 10529.540, 416.299, 52898.420 24/11/12,15:10:42,05,09,1, 11.9,1,1, 7.169, 10529.540, 416.310, 52898.360 24/11/12,15:10:42,06,09,1, 11.9,1,1, 7.169, 10529.525, 416.281, 52898.422 24/11/12,15:10:42,07,09,1, 11.9,1,1, 7.169, 10529.534, 416.304, 52898.492 24/11/12,15:10:42,08,09,1, 11.9,1,1, 7.169, 10529.526, 416.302, 52898.391 24/11/12,15:10:42,09,09,1, 11.9,1,1, 7.169, 10529.521, 416.304, 52898.404 24/11/12,15:10:42,10,09,1, 11.9,1,1, 7.169, 10529.548, 416.326, 52898.430 24/11/12,15:10:42,11,09,1, 11.9,1,1, 7.169, 10529.529, 416.323, 52898.452 24/11/12,15:10:42,12,09,1, 11.9,1,1, 7.169, 10529.519, 416.337, 52898.415 24/11/12,15:10:42,13,09,1, 11.9,1,1, 7.169, 10529.531, 416.307, 52898.452 24/11/12,15:10:42,14,09,1, 11.9,1,1, 7.169, 10529.531, 416.347, 52898.457 24/11/12,15:10:42,15,09,1, 11.9,1,1, 7.169, 10529.532, 416.313, 52898.452 24/11/12,15:10:42,16,09,1, 11.9,1,1, 7.169, 10529.553, 416.337, 52898.519 24/11/12,15:10:42,17,09,1, 11.9,1,1, 7.169, 10529.527, 416.330, 52898.484 24/11/12,15:10:42,18,09,1, 11.9,1,1, 7.169, 10529.507, 416.351, 52898.511 24/11/12,15:10:42,19,09,1, 11.9,1,1, 7.169, 10529.549, 416.345, 52898.417 24/11/12,15:10:43,00,09,1, 11.8,1,1, 7.168, 10529.547, 416.345, 52898.417 24/11/12,15:10:43,01,09,1, 11.8,1,1, 7.168, 10529.516, 416.341, 52898.472 24/11/12,15:10:43,02,09,1, 11.8,1,1, 7.168, 10529.545, 416.356, 52898.531 24/11/12,15:10:43,03,09,1, 11.8,1,1, 7.168, 10529.520, 416.350, 52898.492 24/11/12,15:10:43,04,09,1, 11.8,1,1, 7.168, 10529.519, 416.349, 52898.456 24/11/12,15:10:43,05,09,1, 11.8,1,1, 7.168, 10529.502, 416.337, 52898.442 24/11/12,15:10:43,06,09,1, 11.8,1,1, 7.168, 10529.554, 416.384, 52898.668 24/11/12,15:10:43,07,09,1, 11.8,1,1, 7.168, 10529.532, 416.371, 52898.387 24/11/12,15:10:43,08,09,1, 11.8,1,1, 7.168, 10529.510, 416.382, 52898.482 24/11/12,15:10:43,09,09,1, 11.8,1,1, 7.168, 10529.510, 416.360, 52898.516 24/11/12,15:10:43,10,09,1, 11.8,1,1, 7.168, 10529.521, 416.376, 52898.460 24/11/12,15:10:43,11,09,1, 11.8,1,1, 7.168, 10529.544, 416.367, 52898.463 24/11/12,15:10:43,12,09,1, 11.8,1,1, 7.168, 10529.523, 416.360, 52898.496 24/11/12,15:10:43,13,09,1, 11.8,1,1, 7.168, 10529.525, 416.367, 52898.430 24/11/12,15:10:43,14,09,1, 11.8,1,1, 7.168, 10529.546, 416.379, 52898.432 24/11/12,15:10:43,15,09,1, 11.8,1,1, 7.168, 10529.543, 416.388, 52898.458 24/11/12,15:10:43,16,09,1, 11.8,1,1, 7.168, 10529.531, 416.372, 52898.516 24/11/12,15:10:43,17,09,1, 11.8,1,1, 7.168, 10529.537, 416.381, 52898.448 24/11/12,15:10:43,18,09,1, 11.8,1,1, 7.168, 10529.520, 416.402, 52898.514 24/11/12,15:10:43,19,09,1, 11.8,1,1, 7.168, 10529.540, 416.396, 52898.507 24/11/12,15:10:44,00,09,1, 11.9,1,1, 7.175, 10529.538, 416.396, 52898.507 24/11/12,15:10:44,01,09,1, 11.9,1,1, 7.175, 10529.559, 416.403, 52898.502 24/11/12,15:10:44,02,09,1, 11.9,1,1, 7.175, 10529.537, 416.418, 52898.496 24/11/12,15:10:44,03,09,1, 11.9,1,1, 7.175, 10529.531, 416.406, 52898.537 24/11/12,15:10:44,04,09,1, 11.9,1,1, 7.175, 10529.541, 416.393, 52898.563 24/11/12,15:10:44,05,09,1, 11.9,1,1, 7.175, 10529.503, 416.391, 52898.485 24/11/12,15:10:44,06,09,1, 11.9,1,1, 7.175, 10529.531, 416.420, 52898.502 24/11/12,15:10:44,07,09,1, 11.9,1,1, 7.175, 10529.534, 416.405, 52898.507 24/11/12,15:10:44,08,09,1, 11.9,1,1, 7.175, 10529.538, 416.397, 52898.530 24/11/12,15:10:44,09,09,1, 11.9,1,1, 7.175, 10529.543, 416.431, 52898.456 24/11/12,15:10:44,10,09,1, 11.9,1,1, 7.175, 10529.536, 416.414, 52898.445 24/11/12,15:10:44,11,09,1, 11.9,1,1, 7.175, 10529.541, 416.400, 52898.510 24/11/12,15:10:44,12,09,1, 11.9,1,1, 7.175, 10529.541, 416.417, 52898.500 24/11/12,15:10:44,13,09,1, 11.9,1,1, 7.175, 10529.536, 416.411, 52898.479 24/11/12,15:10:44,14,09,1, 11.9,1,1, 7.175, 10529.507, 416.412, 52898.440 24/11/12,15:10:44,15,09,1, 11.9,1,1, 7.175, 10529.527, 416.429, 52898.507 24/11/12,15:10:44,16,09,1, 11.9,1,1, 7.175, 10529.525, 416.417, 52898.489 24/11/12,15:10:44,17,09,1, 11.9,1,1, 7.175, 10529.535, 416.422, 52898.493 24/11/12,15:10:44,18,09,1, 11.9,1,1, 7.175, 10529.510, 416.453, 52898.533 24/11/12,15:10:44,19,09,1, 11.9,1,1, 7.175, 10529.545, 416.452, 52898.568 24/11/12,15:10:45,00,09,1, 12.0,1,1, 7.171, 10529.538, 416.452, 52898.568 24/11/12,15:10:45,01,09,1, 12.0,1,1, 7.171, 10529.534, 416.434, 52898.442 24/11/12,15:10:45,02,09,1, 12.0,1,1, 7.171, 10529.534, 416.465, 52898.556 24/11/12,15:10:45,03,09,1, 12.0,1,1, 7.171, 10529.540, 416.460, 52898.528 24/11/12,15:10:45,04,09,1, 12.0,1,1, 7.171, 10529.535, 416.448, 52898.494 24/11/12,15:10:45,05,09,1, 12.0,1,1, 7.171, 10529.544, 416.462, 52898.510 24/11/12,15:10:45,06,09,1, 12.0,1,1, 7.171, 10529.566, 416.475, 52898.523 24/11/12,15:10:45,07,09,1, 12.0,1,1, 7.171, 10529.524, 416.477, 52898.542 24/11/12,15:10:45,08,09,1, 12.0,1,1, 7.171, 10529.541, 416.485, 52898.555 24/11/12,15:10:45,09,09,1, 12.0,1,1, 7.171, 10529.557, 416.482, 52898.505 24/11/12,15:10:45,10,09,1, 12.0,1,1, 7.171, 10529.543, 416.467, 52898.528 24/11/12,15:10:45,11,09,1, 12.0,1,1, 7.171, 10529.554, 416.486, 52898.547 24/11/12,15:10:45,12,09,1, 12.0,1,1, 7.171, 10529.554, 416.486, 52898.507 24/11/12,15:10:45,13,09,1, 12.0,1,1, 7.171, 10529.532, 416.485, 52898.516 24/11/12,15:10:45,14,09,1, 12.0,1,1, 7.171, 10529.542, 416.489, 52898.493 24/11/12,15:10:45,15,09,1, 12.0,1,1, 7.171, 10529.561, 416.497, 52898.505 24/11/12,15:10:45,16,09,1, 12.0,1,1, 7.171, 10529.573, 416.515, 52898.517 24/11/12,15:10:45,17,09,1, 12.0,1,1, 7.171, 10529.549, 416.497, 52898.562 24/11/12,15:10:45,18,09,1, 12.0,1,1, 7.171, 10529.557, 416.511, 52898.494 24/11/12,15:10:45,19,09,1, 12.0,1,1, 7.171, 10529.556, 416.520, 52898.573 24/11/12,15:10:46,00,08,1, 12.0,1,1, 7.175, 10529.555, 416.520, 52898.573 24/11/12,15:10:46,01,08,1, 12.0,1,1, 7.175, 10529.555, 416.519, 52898.519 24/11/12,15:10:46,02,08,1, 12.0,1,1, 7.175, 10529.554, 416.507, 52898.501 24/11/12,15:10:46,03,08,1, 12.0,1,1, 7.175, 10529.566, 416.523, 52898.495 24/11/12,15:10:46,04,08,1, 12.0,1,1, 7.175, 10529.567, 416.506, 52898.601 24/11/12,15:10:46,05,08,1, 12.0,1,1, 7.175, 10529.545, 416.536, 52898.548 24/11/12,15:10:46,06,08,1, 12.0,1,1, 7.175, 10529.567, 416.545, 52898.567 24/11/12,15:10:46,07,08,1, 12.0,1,1, 7.175, 10529.582, 416.529, 52898.523 24/11/12,15:10:46,08,08,1, 12.0,1,1, 7.175, 10529.557, 416.536, 52898.506 24/11/12,15:10:46,09,08,1, 12.0,1,1, 7.175, 10529.557, 416.522, 52898.496 24/11/12,15:10:46,10,08,1, 12.0,1,1, 7.175, 10529.575, 416.527, 52898.562 24/11/12,15:10:46,11,08,1, 12.0,1,1, 7.175, 10529.586, 416.556, 52898.568 24/11/12,15:10:46,12,08,1, 12.0,1,1, 7.175, 10529.594, 416.559, 52898.454 24/11/12,15:10:46,13,08,1, 12.0,1,1, 7.175, 10529.564, 416.577, 52898.615 24/11/12,15:10:46,14,08,1, 12.0,1,1, 7.175, 10529.586, 416.553, 52898.602 24/11/12,15:10:46,15,08,1, 12.0,1,1, 7.175, 10529.581, 416.570, 52898.567 24/11/12,15:10:46,16,08,1, 12.0,1,1, 7.175, 10529.587, 416.588, 52898.546 24/11/12,15:10:46,17,08,1, 12.0,1,1, 7.175, 10529.591, 416.578, 52898.559 24/11/12,15:10:46,18,08,1, 12.0,1,1, 7.175, 10529.607, 416.587, 52898.576 24/11/12,15:10:46,19,08,1, 12.0,1,1, 7.175, 10529.613, 416.608, 52898.555 24/11/12,15:10:47,00,08,1, 11.8,1,1, 7.173, 10529.605, 416.608, 52898.555 24/11/12,15:10:47,01,08,1, 11.8,1,1, 7.173, 10529.602, 416.590, 52898.511 24/11/12,15:10:47,02,08,1, 11.8,1,1, 7.173, 10529.612, 416.594, 52898.609 24/11/12,15:10:47,03,08,1, 11.8,1,1, 7.173, 10529.608, 416.572, 52898.574 24/11/12,15:10:47,04,08,1, 11.8,1,1, 7.173, 10529.604, 416.604, 52898.635 24/11/12,15:10:47,05,08,1, 11.8,1,1, 7.173, 10529.601, 416.553, 52898.591 24/11/12,15:10:47,06,08,1, 11.8,1,1, 7.173, 10529.610, 416.585, 52898.574 24/11/12,15:10:47,07,08,1, 11.8,1,1, 7.173, 10529.607, 416.571, 52898.517 24/11/12,15:10:47,08,08,1, 11.8,1,1, 7.173, 10529.589, 416.620, 52898.549 24/11/12,15:10:47,09,08,1, 11.8,1,1, 7.173, 10529.583, 416.605, 52898.576 24/11/12,15:10:47,10,08,1, 11.8,1,1, 7.173, 10529.588, 416.609, 52898.581 24/11/12,15:10:47,11,08,1, 11.8,1,1, 7.173, 10529.613, 416.592, 52898.597 24/11/12,15:10:47,12,08,1, 11.8,1,1, 7.173, 10529.619, 416.631, 52898.617 24/11/12,15:10:47,13,08,1, 11.8,1,1, 7.173, 10529.616, 416.615, 52898.557 24/11/12,15:10:47,14,08,1, 11.8,1,1, 7.173, 10529.611, 416.612, 52898.558 24/11/12,15:10:47,15,08,1, 11.8,1,1, 7.173, 10529.631, 416.618, 52898.551 24/11/12,15:10:47,16,08,1, 11.8,1,1, 7.173, 10529.627, 416.629, 52898.541 24/11/12,15:10:47,17,08,1, 11.8,1,1, 7.173, 10529.609, 416.607, 52898.542 24/11/12,15:10:47,18,08,1, 11.8,1,1, 7.173, 10529.634, 416.646, 52898.542 24/11/12,15:10:47,19,08,1, 11.8,1,1, 7.173, 10529.604, 416.613, 52898.602 24/11/12,15:10:48,00,09,1, 11.9,1,1, 7.174, 10529.597, 416.613, 52898.602 24/11/12,15:10:48,01,09,1, 11.9,1,1, 7.174, 10529.631, 416.627, 52898.599 24/11/12,15:10:48,02,09,1, 11.9,1,1, 7.174, 10529.612, 416.634, 52898.593 24/11/12,15:10:48,03,09,1, 11.9,1,1, 7.174, 10529.616, 416.650, 52898.557 24/11/12,15:10:48,04,09,1, 11.9,1,1, 7.174, 10529.624, 416.638, 52898.533 24/11/12,15:10:48,05,09,1, 11.9,1,1, 7.174, 10529.624, 416.640, 52898.562 24/11/12,15:10:48,06,09,1, 11.9,1,1, 7.174, 10529.638, 416.631, 52898.548 24/11/12,15:10:48,07,09,1, 11.9,1,1, 7.174, 10529.646, 416.643, 52898.513 24/11/12,15:10:48,08,09,1, 11.9,1,1, 7.174, 10529.612, 416.630, 52898.540 24/11/12,15:10:48,09,09,1, 11.9,1,1, 7.174, 10529.647, 416.642, 52898.629 24/11/12,15:10:48,10,09,1, 11.9,1,1, 7.174, 10529.615, 416.639, 52898.608 24/11/12,15:10:48,11,09,1, 11.9,1,1, 7.174, 10529.655, 416.653, 52898.640 24/11/12,15:10:48,12,09,1, 11.9,1,1, 7.174, 10529.630, 416.665, 52898.660 24/11/12,15:10:48,13,09,1, 11.9,1,1, 7.174, 10529.645, 416.654, 52898.569 24/11/12,15:10:48,14,09,1, 11.9,1,1, 7.174, 10529.657, 416.650, 52898.562 24/11/12,15:10:48,15,09,1, 11.9,1,1, 7.174, 10529.651, 416.654, 52898.542 24/11/12,15:10:48,16,09,1, 11.9,1,1, 7.174, 10529.630, 416.662, 52898.587 24/11/12,15:10:48,17,09,1, 11.9,1,1, 7.174, 10529.646, 416.664, 52898.543 24/11/12,15:10:48,18,09,1, 11.9,1,1, 7.174, 10529.643, 416.694, 52898.596 24/11/12,15:10:48,19,09,1, 11.9,1,1, 7.174, 10529.613, 416.694, 52898.628 24/11/12,15:10:49,00,09,1, 11.9,1,1, 7.170, 10529.605, 416.694, 52898.628 24/11/12,15:10:49,01,09,1, 11.9,1,1, 7.170, 10529.652, 416.671, 52898.601 24/11/12,15:10:49,02,09,1, 11.9,1,1, 7.170, 10529.641, 416.691, 52898.627 24/11/12,15:10:49,03,09,1, 11.9,1,1, 7.170, 10529.638, 416.676, 52898.606 24/11/12,15:10:49,04,09,1, 11.9,1,1, 7.170, 10529.620, 416.677, 52898.584 24/11/12,15:10:49,05,09,1, 11.9,1,1, 7.170, 10529.640, 416.696, 52898.674 24/11/12,15:10:49,06,09,1, 11.9,1,1, 7.170, 10529.627, 416.683, 52898.606 24/11/12,15:10:49,07,09,1, 11.9,1,1, 7.170, 10529.638, 416.706, 52898.612 24/11/12,15:10:49,08,09,1, 11.9,1,1, 7.170, 10529.649, 416.689, 52898.581 24/11/12,15:10:49,09,09,1, 11.9,1,1, 7.170, 10529.638, 416.728, 52898.638 24/11/12,15:10:49,10,09,1, 11.9,1,1, 7.170, 10529.639, 416.708, 52898.621 24/11/12,15:10:49,11,09,1, 11.9,1,1, 7.170, 10529.680, 416.714, 52898.642 24/11/12,15:10:49,12,09,1, 11.9,1,1, 7.170, 10529.649, 416.724, 52898.639 24/11/12,15:10:49,13,09,1, 11.9,1,1, 7.170, 10529.655, 416.723, 52898.656 24/11/12,15:10:49,14,09,1, 11.9,1,1, 7.170, 10529.636, 416.721, 52898.573 24/11/12,15:10:49,15,09,1, 11.9,1,1, 7.170, 10529.686, 416.752, 52898.585 24/11/12,15:10:49,16,09,1, 11.9,1,1, 7.170, 10529.640, 416.757, 52898.640 24/11/12,15:10:49,17,09,1, 11.9,1,1, 7.170, 10529.693, 416.751, 52898.586 24/11/12,15:10:49,18,09,1, 11.9,1,1, 7.170, 10529.657, 416.767, 52898.557 24/11/12,15:10:49,19,09,1, 11.9,1,1, 7.170, 10529.652, 416.758, 52898.582 24/11/12,15:10:50,00,08,1, 11.9,1,1, 7.171, 10529.647, 416.758, 52898.582 24/11/12,15:10:50,01,08,1, 11.9,1,1, 7.171, 10529.678, 416.736, 52898.636 24/11/12,15:10:50,02,08,1, 11.9,1,1, 7.171, 10529.664, 416.741, 52898.628 24/11/12,15:10:50,03,08,1, 11.9,1,1, 7.171, 10529.670, 416.744, 52898.579 24/11/12,15:10:50,04,08,1, 11.9,1,1, 7.171, 10529.683, 416.760, 52898.621 24/11/12,15:10:50,05,08,1, 11.9,1,1, 7.171, 10529.646, 416.747, 52898.607 24/11/12,15:10:50,06,08,1, 11.9,1,1, 7.171, 10529.685, 416.776, 52898.596 24/11/12,15:10:50,07,08,1, 11.9,1,1, 7.171, 10529.672, 416.782, 52898.625 24/11/12,15:10:50,08,08,1, 11.9,1,1, 7.171, 10529.660, 416.785, 52898.686 24/11/12,15:10:50,09,08,1, 11.9,1,1, 7.171, 10529.673, 416.766, 52898.599 24/11/12,15:10:50,10,08,1, 11.9,1,1, 7.171, 10529.685, 416.763, 52898.630 24/11/12,15:10:50,11,08,1, 11.9,1,1, 7.171, 10529.683, 416.780, 52898.640 24/11/12,15:10:50,12,08,1, 11.9,1,1, 7.171, 10529.656, 416.768, 52898.692 24/11/12,15:10:50,13,08,1, 11.9,1,1, 7.171, 10529.675, 416.775, 52898.711 24/11/12,15:10:50,14,08,1, 11.9,1,1, 7.171, 10529.674, 416.773, 52898.629 24/11/12,15:10:50,15,08,1, 11.9,1,1, 7.171, 10529.680, 416.789, 52898.648 24/11/12,15:10:50,16,08,1, 11.9,1,1, 7.171, 10529.702, 416.780, 52898.615 24/11/12,15:10:50,17,08,1, 11.9,1,1, 7.171, 10529.685, 416.799, 52898.631 24/11/12,15:10:50,18,08,1, 11.9,1,1, 7.171, 10529.695, 416.773, 52898.544 24/11/12,15:10:50,19,08,1, 11.9,1,1, 7.171, 10529.730, 416.793, 52898.617 24/11/12,15:10:51,00,08,1, 11.9,1,1, 7.171, 10529.730, 416.793, 52898.617 24/11/12,15:10:51,01,08,1, 11.9,1,1, 7.171, 10529.721, 416.797, 52898.679 24/11/12,15:10:51,02,08,1, 11.9,1,1, 7.171, 10529.699, 416.792, 52898.686 24/11/12,15:10:51,03,08,1, 11.9,1,1, 7.171, 10529.714, 416.785, 52898.634 24/11/12,15:10:51,04,08,1, 11.9,1,1, 7.171, 10529.695, 416.813, 52898.698 24/11/12,15:10:51,05,08,1, 11.9,1,1, 7.171, 10529.701, 416.801, 52898.649 24/11/12,15:10:51,06,08,1, 11.9,1,1, 7.171, 10529.702, 416.805, 52898.645 24/11/12,15:10:51,07,08,1, 11.9,1,1, 7.171, 10529.716, 416.813, 52898.738 24/11/12,15:10:51,08,08,1, 11.9,1,1, 7.171, 10529.706, 416.815, 52898.624 24/11/12,15:10:51,09,08,1, 11.9,1,1, 7.171, 10529.714, 416.820, 52898.659 24/11/12,15:10:51,10,08,1, 11.9,1,1, 7.171, 10529.726, 416.810, 52898.670 24/11/12,15:10:51,11,08,1, 11.9,1,1, 7.171, 10529.707, 416.817, 52898.707 24/11/12,15:10:51,12,08,1, 11.9,1,1, 7.171, 10529.718, 416.827, 52898.702 24/11/12,15:10:51,13,08,1, 11.9,1,1, 7.171, 10529.715, 416.847, 52898.672 24/11/12,15:10:51,14,08,1, 11.9,1,1, 7.171, 10529.723, 416.857, 52898.694 24/11/12,15:10:51,15,08,1, 11.9,1,1, 7.171, 10529.718, 416.834, 52898.675 24/11/12,15:10:51,16,08,1, 11.9,1,1, 7.171, 10529.725, 416.865, 52898.684 24/11/12,15:10:51,17,08,1, 11.9,1,1, 7.171, 10529.713, 416.858, 52898.671 24/11/12,15:10:51,18,08,1, 11.9,1,1, 7.171, 10529.714, 416.841, 52898.679 24/11/12,15:10:51,19,08,1, 11.9,1,1, 7.171, 10529.721, 416.831, 52898.643 24/11/12,15:10:52,00,09,1, 11.9,1,1, 7.171, 10529.714, 416.831, 52898.643 24/11/12,15:10:52,01,09,1, 11.9,1,1, 7.171, 10529.703, 416.855, 52898.671 24/11/12,15:10:52,02,09,1, 11.9,1,1, 7.171, 10529.711, 416.862, 52898.703 24/11/12,15:10:52,03,09,1, 11.9,1,1, 7.171, 10529.727, 416.863, 52898.647 24/11/12,15:10:52,04,09,1, 11.9,1,1, 7.171, 10529.705, 416.860, 52898.652 24/11/12,15:10:52,05,09,1, 11.9,1,1, 7.171, 10529.702, 416.879, 52898.702 24/11/12,15:10:52,06,09,1, 11.9,1,1, 7.171, 10529.741, 416.868, 52898.768 24/11/12,15:10:52,07,09,1, 11.9,1,1, 7.171, 10529.713, 416.872, 52898.727 24/11/12,15:10:52,08,09,1, 11.9,1,1, 7.171, 10529.711, 416.867, 52898.734 24/11/12,15:10:52,09,09,1, 11.9,1,1, 7.171, 10529.711, 416.866, 52898.696 24/11/12,15:10:52,10,09,1, 11.9,1,1, 7.171, 10529.707, 416.855, 52898.640 24/11/12,15:10:52,11,09,1, 11.9,1,1, 7.171, 10529.706, 416.870, 52898.763 24/11/12,15:10:52,12,09,1, 11.9,1,1, 7.171, 10529.737, 416.876, 52898.672 24/11/12,15:10:52,13,09,1, 11.9,1,1, 7.171, 10529.723, 416.869, 52898.648 24/11/12,15:10:52,14,09,1, 11.9,1,1, 7.171, 10529.728, 416.880, 52898.677 24/11/12,15:10:52,15,09,1, 11.9,1,1, 7.171, 10529.738, 416.894, 52898.761 24/11/12,15:10:52,16,09,1, 11.9,1,1, 7.171, 10529.745, 416.901, 52898.713 24/11/12,15:10:52,17,09,1, 11.9,1,1, 7.171, 10529.708, 416.876, 52898.681 24/11/12,15:10:52,18,09,1, 11.9,1,1, 7.171, 10529.716, 416.921, 52898.753 24/11/12,15:10:52,19,09,1, 11.9,1,1, 7.171, 10529.713, 416.878, 52898.769 24/11/12,15:10:53,00,08,1, 11.9,1,1, 7.170, 10529.705, 416.878, 52898.769 24/11/12,15:10:53,01,08,1, 11.9,1,1, 7.170, 10529.732, 416.914, 52898.759 24/11/12,15:10:53,02,08,1, 11.9,1,1, 7.170, 10529.712, 416.895, 52898.682 24/11/12,15:10:53,03,08,1, 11.9,1,1, 7.170, 10529.714, 416.893, 52898.642 24/11/12,15:10:53,04,08,1, 11.9,1,1, 7.170, 10529.725, 416.913, 52898.739 24/11/12,15:10:53,05,08,1, 11.9,1,1, 7.170, 10529.731, 416.895, 52898.707 24/11/12,15:10:53,06,08,1, 11.9,1,1, 7.170, 10529.732, 416.915, 52898.705 24/11/12,15:10:53,07,08,1, 11.9,1,1, 7.170, 10529.732, 416.927, 52898.644 24/11/12,15:10:53,08,08,1, 11.9,1,1, 7.170, 10529.724, 416.934, 52898.721 24/11/12,15:10:53,09,08,1, 11.9,1,1, 7.170, 10529.752, 416.915, 52898.659 24/11/12,15:10:53,10,08,1, 11.9,1,1, 7.170, 10529.756, 416.909, 52898.687 24/11/12,15:10:53,11,08,1, 11.9,1,1, 7.170, 10529.751, 416.919, 52898.755 24/11/12,15:10:53,12,08,1, 11.9,1,1, 7.170, 10529.772, 416.934, 52898.686 24/11/12,15:10:53,13,08,1, 11.9,1,1, 7.170, 10529.744, 416.930, 52898.749 24/11/12,15:10:53,14,08,1, 11.9,1,1, 7.170, 10529.733, 416.933, 52898.778 24/11/12,15:10:53,15,08,1, 11.9,1,1, 7.170, 10529.738, 416.927, 52898.714 24/11/12,15:10:53,16,08,1, 11.9,1,1, 7.170, 10529.754, 416.937, 52898.713 24/11/12,15:10:53,17,08,1, 11.9,1,1, 7.170, 10529.765, 416.955, 52898.680 24/11/12,15:10:53,18,08,1, 11.9,1,1, 7.170, 10529.762, 416.932, 52898.698 24/11/12,15:10:53,19,08,1, 11.9,1,1, 7.170, 10529.747, 416.929, 52898.703 24/11/12,15:10:54,00,08,1, 12.0,1,1, 7.173, 10529.747, 416.929, 52898.703 24/11/12,15:10:54,01,08,1, 12.0,1,1, 7.173, 10529.763, 416.942, 52898.747 24/11/12,15:10:54,02,08,1, 12.0,1,1, 7.173, 10529.744, 416.945, 52898.660 24/11/12,15:10:54,03,08,1, 12.0,1,1, 7.173, 10529.771, 416.940, 52898.714 24/11/12,15:10:54,04,08,1, 12.0,1,1, 7.173, 10529.756, 416.979, 52898.733 24/11/12,15:10:54,05,08,1, 12.0,1,1, 7.173, 10529.748, 416.955, 52898.680 24/11/12,15:10:54,06,08,1, 12.0,1,1, 7.173, 10529.753, 416.979, 52898.697 24/11/12,15:10:54,07,08,1, 12.0,1,1, 7.173, 10529.763, 416.963, 52898.636 24/11/12,15:10:54,08,08,1, 12.0,1,1, 7.173, 10529.741, 416.964, 52898.729 24/11/12,15:10:54,09,08,1, 12.0,1,1, 7.173, 10529.762, 416.986, 52898.792 24/11/12,15:10:54,10,08,1, 12.0,1,1, 7.173, 10529.761, 416.957, 52898.708 24/11/12,15:10:54,11,08,1, 12.0,1,1, 7.173, 10529.763, 416.981, 52898.761 24/11/12,15:10:54,12,08,1, 12.0,1,1, 7.173, 10529.741, 416.987, 52898.734 24/11/12,15:10:54,13,08,1, 12.0,1,1, 7.173, 10529.760, 416.975, 52898.708 24/11/12,15:10:54,14,08,1, 12.0,1,1, 7.173, 10529.785, 416.946, 52898.571 24/11/12,15:10:54,15,08,1, 12.0,1,1, 7.173, 10529.748, 416.974, 52898.670 24/11/12,15:10:54,16,08,1, 12.0,1,1, 7.173, 10529.723, 416.993, 52898.795 24/11/12,15:10:54,17,08,1, 12.0,1,1, 7.173, 10529.775, 416.978, 52898.783 24/11/12,15:10:54,18,08,1, 12.0,1,1, 7.173, 10529.779, 417.023, 52898.781 24/11/12,15:10:54,19,08,1, 12.0,1,1, 7.173, 10529.759, 416.985, 52898.684 24/11/12,15:10:55,00,07,1, 11.9,1,1, 7.170, 10529.755, 416.985, 52898.684 24/11/12,15:10:55,01,07,1, 11.9,1,1, 7.170, 10529.779, 416.995, 52898.718 24/11/12,15:10:55,02,07,1, 11.9,1,1, 7.170, 10529.775, 416.994, 52898.727 24/11/12,15:10:55,03,07,1, 11.9,1,1, 7.170, 10529.773, 417.006, 52898.732 24/11/12,15:10:55,04,07,1, 11.9,1,1, 7.170, 10529.769, 417.025, 52898.726 24/11/12,15:10:55,05,07,1, 11.9,1,1, 7.170, 10529.772, 417.015, 52898.752 24/11/12,15:10:55,06,07,1, 11.9,1,1, 7.170, 10529.805, 417.006, 52898.744 24/11/12,15:10:55,07,07,1, 11.9,1,1, 7.170, 10529.781, 417.025, 52898.750 24/11/12,15:10:55,08,07,1, 11.9,1,1, 7.170, 10529.789, 416.987, 52898.737 24/11/12,15:10:55,09,07,1, 11.9,1,1, 7.170, 10529.784, 417.011, 52898.733 24/11/12,15:10:55,10,07,1, 11.9,1,1, 7.170, 10529.799, 417.031, 52898.770 24/11/12,15:10:55,11,07,1, 11.9,1,1, 7.170, 10529.802, 417.025, 52898.770 24/11/12,15:10:55,12,07,1, 11.9,1,1, 7.170, 10529.803, 417.038, 52898.776 24/11/12,15:10:55,13,07,1, 11.9,1,1, 7.170, 10529.817, 417.036, 52898.801 24/11/12,15:10:55,14,07,1, 11.9,1,1, 7.170, 10529.798, 417.030, 52898.795 24/11/12,15:10:55,15,07,1, 11.9,1,1, 7.170, 10529.788, 417.007, 52898.800 24/11/12,15:10:55,16,07,1, 11.9,1,1, 7.170, 10529.806, 417.020, 52898.722 24/11/12,15:10:55,17,07,1, 11.9,1,1, 7.170, 10529.804, 417.042, 52898.762 24/11/12,15:10:55,18,07,1, 11.9,1,1, 7.170, 10529.811, 417.025, 52898.722 24/11/12,15:10:55,19,07,1, 11.9,1,1, 7.170, 10529.789, 417.043, 52898.846 24/11/12,15:10:56,00,08,1, 11.9,1,1, 7.172, 10529.780, 417.043, 52898.846 24/11/12,15:10:56,01,08,1, 11.9,1,1, 7.172, 10529.773, 417.058, 52898.825 24/11/12,15:10:56,02,08,1, 11.9,1,1, 7.172, 10529.797, 417.049, 52898.747 24/11/12,15:10:56,03,08,1, 11.9,1,1, 7.172, 10529.790, 417.048, 52898.818 24/11/12,15:10:56,04,08,1, 11.9,1,1, 7.172, 10529.797, 417.036, 52898.812 24/11/12,15:10:56,05,08,1, 11.9,1,1, 7.172, 10529.802, 417.051, 52898.768 24/11/12,15:10:56,06,08,1, 11.9,1,1, 7.172, 10529.823, 417.051, 52898.735 24/11/12,15:10:56,07,08,1, 11.9,1,1, 7.172, 10529.814, 417.060, 52898.835 24/11/12,15:10:56,08,08,1, 11.9,1,1, 7.172, 10529.822, 417.057, 52898.746 24/11/12,15:10:56,09,08,1, 11.9,1,1, 7.172, 10529.825, 417.059, 52898.794 24/11/12,15:10:56,10,08,1, 11.9,1,1, 7.172, 10529.821, 417.064, 52898.804 24/11/12,15:10:56,11,08,1, 11.9,1,1, 7.172, 10529.848, 417.071, 52898.789 24/11/12,15:10:56,12,08,1, 11.9,1,1, 7.172, 10529.813, 417.096, 52898.810 24/11/12,15:10:56,13,08,1, 11.9,1,1, 7.172, 10529.835, 417.084, 52898.775 24/11/12,15:10:56,14,08,1, 11.9,1,1, 7.172, 10529.817, 417.092, 52898.801 24/11/12,15:10:56,15,08,1, 11.9,1,1, 7.172, 10529.838, 417.108, 52898.811 24/11/12,15:10:56,16,08,1, 11.9,1,1, 7.172, 10529.819, 417.086, 52898.778 24/11/12,15:10:56,17,08,1, 11.9,1,1, 7.172, 10529.829, 417.075, 52898.827 24/11/12,15:10:56,18,08,1, 11.9,1,1, 7.172, 10529.835, 417.088, 52898.739 24/11/12,15:10:56,19,08,1, 11.9,1,1, 7.172, 10529.817, 417.086, 52898.779 24/11/12,15:10:57,00,08,1, 11.9,1,1, 7.169, 10529.814, 417.086, 52898.779 24/11/12,15:10:57,01,08,1, 11.9,1,1, 7.169, 10529.821, 417.101, 52898.812 24/11/12,15:10:57,02,08,1, 11.9,1,1, 7.169, 10529.834, 417.133, 52898.875 24/11/12,15:10:57,03,08,1, 11.9,1,1, 7.169, 10529.829, 417.130, 52898.904 24/11/12,15:10:57,04,08,1, 11.9,1,1, 7.169, 10529.835, 417.147, 52898.958 24/11/12,15:10:57,05,08,1, 11.9,1,1, 7.169, 10529.847, 417.133, 52898.918 24/11/12,15:10:57,06,08,1, 11.9,1,1, 7.169, 10529.855, 417.143, 52898.937 24/11/12,15:10:57,07,08,1, 11.9,1,1, 7.169, 10529.826, 417.161, 52898.940 24/11/12,15:10:57,08,08,1, 11.9,1,1, 7.169, 10529.866, 417.131, 52898.736 24/11/12,15:10:57,09,08,1, 11.9,1,1, 7.169, 10529.862, 417.131, 52898.818 24/11/12,15:10:57,10,08,1, 11.9,1,1, 7.169, 10529.856, 417.115, 52898.902 24/11/12,15:10:57,11,08,1, 11.9,1,1, 7.169, 10529.850, 417.138, 52898.803 24/11/12,15:10:57,12,08,1, 11.9,1,1, 7.169, 10529.872, 417.141, 52898.963 24/11/12,15:10:57,13,08,1, 11.9,1,1, 7.169, 10529.860, 417.123, 52898.793 24/11/12,15:10:57,14,08,1, 11.9,1,1, 7.169, 10529.849, 417.165, 52898.932 24/11/12,15:10:57,15,08,1, 11.9,1,1, 7.169, 10529.872, 417.168, 52898.900 24/11/12,15:10:57,16,08,1, 11.9,1,1, 7.169, 10529.885, 417.169, 52898.904 24/11/12,15:10:57,17,08,1, 11.9,1,1, 7.169, 10529.875, 417.185, 52898.899 24/11/12,15:10:57,18,08,1, 11.9,1,1, 7.169, 10529.893, 417.173, 52898.921 24/11/12,15:10:57,19,08,1, 11.9,1,1, 7.169, 10529.886, 417.182, 52898.911 24/11/12,15:10:58,00,08,1, 11.9,1,1, 7.171, 10529.881, 417.182, 52898.911 24/11/12,15:10:58,01,08,1, 11.9,1,1, 7.171, 10529.874, 417.179, 52898.928 24/11/12,15:10:58,02,08,1, 11.9,1,1, 7.171, 10529.867, 417.178, 52898.931 24/11/12,15:10:58,03,08,1, 11.9,1,1, 7.171, 10529.873, 417.165, 52898.915 24/11/12,15:10:58,04,08,1, 11.9,1,1, 7.171, 10529.864, 417.174, 52898.850 24/11/12,15:10:58,05,08,1, 11.9,1,1, 7.171, 10529.897, 417.170, 52898.877 24/11/12,15:10:58,06,08,1, 11.9,1,1, 7.171, 10529.871, 417.158, 52898.874 24/11/12,15:10:58,07,08,1, 11.9,1,1, 7.171, 10529.897, 417.177, 52898.903 24/11/12,15:10:58,08,08,1, 11.9,1,1, 7.171, 10529.873, 417.174, 52898.925 24/11/12,15:10:58,09,08,1, 11.9,1,1, 7.171, 10529.894, 417.186, 52898.908 24/11/12,15:10:58,10,08,1, 11.9,1,1, 7.171, 10529.881, 417.173, 52898.922 24/11/12,15:10:58,11,08,1, 11.9,1,1, 7.171, 10529.902, 417.198, 52898.873 24/11/12,15:10:58,12,08,1, 11.9,1,1, 7.171, 10529.876, 417.171, 52898.938 24/11/12,15:10:58,13,08,1, 11.9,1,1, 7.171, 10529.888, 417.205, 52898.996 24/11/12,15:10:58,14,08,1, 11.9,1,1, 7.171, 10529.896, 417.200, 52898.956 24/11/12,15:10:58,15,08,1, 11.9,1,1, 7.171, 10529.881, 417.194, 52898.965 24/11/12,15:10:58,16,08,1, 11.9,1,1, 7.171, 10529.892, 417.203, 52898.889 24/11/12,15:10:58,17,08,1, 11.9,1,1, 7.171, 10529.892, 417.196, 52898.951 24/11/12,15:10:58,18,08,1, 11.9,1,1, 7.171, 10529.907, 417.195, 52898.850 24/11/12,15:10:58,19,08,1, 11.9,1,1, 7.171, 10529.899, 417.212, 52898.891 24/11/12,15:10:59,00,08,1, 11.9,1,1, 7.171, 10529.897, 417.212, 52898.891 24/11/12,15:10:59,01,08,1, 11.9,1,1, 7.171, 10529.928, 417.205, 52898.906 24/11/12,15:10:59,02,08,1, 11.9,1,1, 7.171, 10529.902, 417.198, 52898.927 24/11/12,15:10:59,03,08,1, 11.9,1,1, 7.171, 10529.879, 417.222, 52898.969 24/11/12,15:10:59,04,08,1, 11.9,1,1, 7.171, 10529.890, 417.214, 52898.962 24/11/12,15:10:59,05,08,1, 11.9,1,1, 7.171, 10529.949, 417.210, 52898.878 24/11/12,15:10:59,06,08,1, 11.9,1,1, 7.171, 10529.905, 417.199, 52898.989 24/11/12,15:10:59,07,08,1, 11.9,1,1, 7.171, 10529.870, 417.232, 52899.140 24/11/12,15:10:59,08,08,1, 11.9,1,1, 7.171, 10529.883, 417.199, 52899.015 24/11/12,15:10:59,09,08,1, 11.9,1,1, 7.171, 10529.887, 417.240, 52898.921 24/11/12,15:10:59,10,08,1, 11.9,1,1, 7.171, 10529.915, 417.228, 52898.917 24/11/12,15:10:59,11,08,1, 11.9,1,1, 7.171, 10529.920, 417.234, 52899.015 24/11/12,15:10:59,12,08,1, 11.9,1,1, 7.171, 10529.945, 417.213, 52898.920 24/11/12,15:10:59,13,08,1, 11.9,1,1, 7.171, 10529.930, 417.229, 52898.949 24/11/12,15:10:59,14,08,1, 11.9,1,1, 7.171, 10529.932, 417.249, 52898.979 24/11/12,15:10:59,15,08,1, 11.9,1,1, 7.171, 10529.934, 417.239, 52898.971 24/11/12,15:10:59,16,08,1, 11.9,1,1, 7.171, 10529.911, 417.248, 52898.985 24/11/12,15:10:59,17,08,1, 11.9,1,1, 7.171, 10529.935, 417.237, 52898.952 24/11/12,15:10:59,18,08,1, 11.9,1,1, 7.171, 10529.931, 417.266, 52898.955 24/11/12,15:10:59,19,08,1, 11.9,1,1, 7.171, 10529.929, 417.259, 52898.970 24/11/12,15:11:00,00,08,1, 11.9,1,1, 7.171, 10529.922, 417.259, 52898.970 24/11/12,15:11:00,01,08,1, 11.9,1,1, 7.171, 10529.944, 417.252, 52899.002 24/11/12,15:11:00,02,08,1, 11.9,1,1, 7.171, 10529.910, 417.213, 52898.861 24/11/12,15:11:00,03,08,1, 11.9,1,1, 7.171, 10529.921, 417.210, 52898.846 24/11/12,15:11:00,04,08,1, 11.9,1,1, 7.171, 10529.917, 417.216, 52898.815 24/11/12,15:11:00,05,08,1, 11.9,1,1, 7.171, 10529.935, 417.218, 52898.772 24/11/12,15:11:00,06,08,1, 11.9,1,1, 7.171, 10529.947, 417.246, 52898.876 24/11/12,15:11:00,07,08,1, 11.9,1,1, 7.171, 10529.932, 417.216, 52898.864 24/11/12,15:11:00,08,08,1, 11.9,1,1, 7.171, 10529.922, 417.222, 52898.821 24/11/12,15:11:00,09,08,1, 11.9,1,1, 7.171, 10529.936, 417.238, 52898.816 24/11/12,15:11:00,10,08,1, 11.9,1,1, 7.171, 10529.942, 417.218, 52898.848 24/11/12,15:11:00,11,08,1, 11.9,1,1, 7.171, 10529.949, 417.237, 52898.877 24/11/12,15:11:00,12,08,1, 11.9,1,1, 7.171, 10529.961, 417.238, 52898.847 24/11/12,15:11:00,13,08,1, 11.9,1,1, 7.171, 10529.957, 417.222, 52898.852 24/11/12,15:11:00,14,08,1, 11.9,1,1, 7.171, 10529.948, 417.231, 52898.828 24/11/12,15:11:00,15,08,1, 11.9,1,1, 7.171, 10529.937, 417.238, 52898.829 24/11/12,15:11:00,16,08,1, 11.9,1,1, 7.171, 10529.943, 417.218, 52898.865 24/11/12,15:11:00,17,08,1, 11.9,1,1, 7.171, 10529.940, 417.253, 52898.833 24/11/12,15:11:00,18,08,1, 11.9,1,1, 7.171, 10529.960, 417.269, 52898.804 24/11/12,15:11:00,19,08,1, 11.9,1,1, 7.171, 10529.961, 417.283, 52898.861 24/11/12,15:11:01,00,09,1, 11.9,1,1, 7.171, 10529.956, 417.283, 52898.861 24/11/12,15:11:01,01,09,1, 11.9,1,1, 7.171, 10529.960, 417.280, 52898.943 24/11/12,15:11:01,02,09,1, 11.9,1,1, 7.171, 10529.964, 417.264, 52898.813 24/11/12,15:11:01,03,09,1, 11.9,1,1, 7.171, 10529.949, 417.282, 52898.844 24/11/12,15:11:01,04,09,1, 11.9,1,1, 7.171, 10529.967, 417.288, 52898.862 24/11/12,15:11:01,05,09,1, 11.9,1,1, 7.171, 10529.957, 417.260, 52898.840 24/11/12,15:11:01,06,09,1, 11.9,1,1, 7.171, 10529.964, 417.244, 52898.853 24/11/12,15:11:01,07,09,1, 11.9,1,1, 7.171, 10529.964, 417.260, 52898.823 24/11/12,15:11:01,08,09,1, 11.9,1,1, 7.171, 10529.960, 417.270, 52898.834 24/11/12,15:11:01,09,09,1, 11.9,1,1, 7.171, 10529.960, 417.256, 52898.806 24/11/12,15:11:01,10,09,1, 11.9,1,1, 7.171, 10529.960, 417.266, 52898.871 24/11/12,15:11:01,11,09,1, 11.9,1,1, 7.171, 10529.988, 417.266, 52898.840 24/11/12,15:11:01,12,09,1, 11.9,1,1, 7.171, 10529.973, 417.289, 52898.851 24/11/12,15:11:01,13,09,1, 11.9,1,1, 7.171, 10529.960, 417.286, 52898.847 24/11/12,15:11:01,14,09,1, 11.9,1,1, 7.171, 10529.996, 417.296, 52898.840 24/11/12,15:11:01,15,09,1, 11.9,1,1, 7.171, 10529.963, 417.252, 52898.843 24/11/12,15:11:01,16,09,1, 11.9,1,1, 7.171, 10529.957, 417.290, 52899.031 24/11/12,15:11:01,17,09,1, 11.9,1,1, 7.171, 10529.952, 417.299, 52898.991 24/11/12,15:11:01,18,09,1, 11.9,1,1, 7.171, 10530.003, 417.287, 52898.941 24/11/12,15:11:01,19,09,1, 11.9,1,1, 7.171, 10529.982, 417.289, 52898.853 24/11/12,15:11:02,00,09,1, 11.9,1,1, 7.171, 10529.981, 417.289, 52898.853 24/11/12,15:11:02,01,09,1, 11.9,1,1, 7.171, 10529.981, 417.304, 52898.827 24/11/12,15:11:02,02,09,1, 11.9,1,1, 7.171, 10529.988, 417.308, 52898.898 24/11/12,15:11:02,03,09,1, 11.9,1,1, 7.171, 10529.970, 417.307, 52898.938 24/11/12,15:11:02,04,09,1, 11.9,1,1, 7.171, 10529.980, 417.308, 52898.893 24/11/12,15:11:02,05,09,1, 11.9,1,1, 7.171, 10529.996, 417.305, 52898.915 24/11/12,15:11:02,06,09,1, 11.9,1,1, 7.171, 10529.990, 417.309, 52898.868 24/11/12,15:11:02,07,09,1, 11.9,1,1, 7.171, 10530.000, 417.303, 52898.887 24/11/12,15:11:02,08,09,1, 11.9,1,1, 7.171, 10530.000, 417.313, 52898.883 24/11/12,15:11:02,09,09,1, 11.9,1,1, 7.171, 10530.003, 417.311, 52898.898 24/11/12,15:11:02,10,09,1, 11.9,1,1, 7.171, 10529.986, 417.314, 52898.945 24/11/12,15:11:02,11,09,1, 11.9,1,1, 7.171, 10530.014, 417.305, 52898.883 24/11/12,15:11:02,12,09,1, 11.9,1,1, 7.171, 10530.014, 417.328, 52898.860 24/11/12,15:11:02,13,09,1, 11.9,1,1, 7.171, 10530.028, 417.335, 52898.928 24/11/12,15:11:02,14,09,1, 11.9,1,1, 7.171, 10530.009, 417.322, 52898.927 24/11/12,15:11:02,15,09,1, 11.9,1,1, 7.171, 10529.978, 417.332, 52898.970 24/11/12,15:11:02,16,09,1, 11.9,1,1, 7.171, 10530.011, 417.331, 52898.976 24/11/12,15:11:02,17,09,1, 11.9,1,1, 7.171, 10530.018, 417.353, 52898.938 24/11/12,15:11:02,18,09,1, 11.9,1,1, 7.171, 10530.033, 417.351, 52898.897 24/11/12,15:11:02,19,09,1, 11.9,1,1, 7.171, 10530.012, 417.330, 52899.010 24/11/12,15:11:03,00,09,1, 11.9,1,1, 7.166, 10530.006, 417.330, 52899.010 24/11/12,15:11:03,01,09,1, 11.9,1,1, 7.166, 10530.012, 417.338, 52898.927 24/11/12,15:11:03,02,09,1, 11.9,1,1, 7.166, 10530.036, 417.351, 52898.918 24/11/12,15:11:03,03,09,1, 11.9,1,1, 7.166, 10530.012, 417.327, 52898.884 24/11/12,15:11:03,04,09,1, 11.9,1,1, 7.166, 10530.054, 417.360, 52898.968 24/11/12,15:11:03,05,09,1, 11.9,1,1, 7.166, 10530.026, 417.339, 52898.915 24/11/12,15:11:03,06,09,1, 11.9,1,1, 7.166, 10530.036, 417.349, 52898.938 24/11/12,15:11:03,07,09,1, 11.9,1,1, 7.166, 10530.028, 417.372, 52898.885 24/11/12,15:11:03,08,09,1, 11.9,1,1, 7.166, 10530.023, 417.345, 52898.984 24/11/12,15:11:03,09,09,1, 11.9,1,1, 7.166, 10530.058, 417.353, 52898.773 24/11/12,15:11:03,10,09,1, 11.9,1,1, 7.166, 10530.054, 417.364, 52898.924 24/11/12,15:11:03,11,09,1, 11.9,1,1, 7.166, 10530.035, 417.365, 52898.960 24/11/12,15:11:03,12,09,1, 11.9,1,1, 7.166, 10530.066, 417.369, 52898.920 24/11/12,15:11:03,13,09,1, 11.9,1,1, 7.166, 10530.052, 417.346, 52898.913 24/11/12,15:11:03,14,09,1, 11.9,1,1, 7.166, 10530.042, 417.367, 52898.921 24/11/12,15:11:03,15,09,1, 11.9,1,1, 7.166, 10530.063, 417.368, 52898.936 24/11/12,15:11:03,16,09,1, 11.9,1,1, 7.166, 10530.050, 417.372, 52898.939 24/11/12,15:11:03,17,09,1, 11.9,1,1, 7.166, 10530.032, 417.365, 52898.970 24/11/12,15:11:03,18,09,1, 11.9,1,1, 7.166, 10530.058, 417.377, 52898.944 24/11/12,15:11:03,19,09,1, 11.9,1,1, 7.166, 10530.022, 417.375, 52898.941 24/11/12,15:11:04,00,09,1, 11.9,1,1, 7.170, 10530.022, 417.375, 52898.941 24/11/12,15:11:04,01,09,1, 11.9,1,1, 7.170, 10530.050, 417.355, 52898.916 24/11/12,15:11:04,02,09,1, 11.9,1,1, 7.170, 10530.057, 417.383, 52899.007 24/11/12,15:11:04,03,09,1, 11.9,1,1, 7.170, 10530.050, 417.382, 52898.963 24/11/12,15:11:04,04,09,1, 11.9,1,1, 7.170, 10530.043, 417.378, 52898.892 24/11/12,15:11:04,05,09,1, 11.9,1,1, 7.170, 10530.044, 417.375, 52898.885 24/11/12,15:11:04,06,09,1, 11.9,1,1, 7.170, 10530.040, 417.386, 52898.920 24/11/12,15:11:04,07,09,1, 11.9,1,1, 7.170, 10530.053, 417.360, 52898.993 24/11/12,15:11:04,08,09,1, 11.9,1,1, 7.170, 10530.060, 417.369, 52898.944 24/11/12,15:11:04,09,09,1, 11.9,1,1, 7.170, 10530.046, 417.362, 52898.968 24/11/12,15:11:04,10,09,1, 11.9,1,1, 7.170, 10530.058, 417.387, 52899.011 24/11/12,15:11:04,11,09,1, 11.9,1,1, 7.170, 10530.076, 417.368, 52898.957 24/11/12,15:11:04,12,09,1, 11.9,1,1, 7.170, 10530.075, 417.393, 52898.975 24/11/12,15:11:04,13,09,1, 11.9,1,1, 7.170, 10530.081, 417.374, 52899.024 24/11/12,15:11:04,14,09,1, 11.9,1,1, 7.170, 10530.071, 417.377, 52898.998 24/11/12,15:11:04,15,09,1, 11.9,1,1, 7.170, 10530.074, 417.369, 52898.941 24/11/12,15:11:04,16,09,1, 11.9,1,1, 7.170, 10530.067, 417.378, 52898.978 24/11/12,15:11:04,17,09,1, 11.9,1,1, 7.170, 10530.074, 417.398, 52898.966 24/11/12,15:11:04,18,09,1, 11.9,1,1, 7.170, 10530.082, 417.385, 52898.961 24/11/12,15:11:04,19,09,1, 11.9,1,1, 7.170, 10530.071, 417.382, 52899.005 24/11/12,15:11:05,00,09,1, 11.8,1,1, 7.167, 10530.064, 417.382, 52899.005 24/11/12,15:11:05,01,09,1, 11.8,1,1, 7.167, 10530.082, 417.351, 52898.915 24/11/12,15:11:05,02,09,1, 11.8,1,1, 7.167, 10530.077, 417.376, 52898.952 24/11/12,15:11:05,03,09,1, 11.8,1,1, 7.167, 10530.095, 417.386, 52898.946 24/11/12,15:11:05,04,09,1, 11.8,1,1, 7.167, 10530.091, 417.389, 52898.907 24/11/12,15:11:05,05,09,1, 11.8,1,1, 7.167, 10530.089, 417.393, 52898.894 24/11/12,15:11:05,06,09,1, 11.8,1,1, 7.167, 10530.079, 417.397, 52898.953 24/11/12,15:11:05,07,09,1, 11.8,1,1, 7.167, 10530.096, 417.393, 52898.975 24/11/12,15:11:05,08,09,1, 11.8,1,1, 7.167, 10530.085, 417.388, 52898.894 24/11/12,15:11:05,09,09,1, 11.8,1,1, 7.167, 10530.074, 417.396, 52898.965 24/11/12,15:11:05,10,09,1, 11.8,1,1, 7.167, 10530.088, 417.400, 52898.963 24/11/12,15:11:05,11,09,1, 11.8,1,1, 7.167, 10530.114, 417.399, 52899.013 24/11/12,15:11:05,12,09,1, 11.8,1,1, 7.167, 10530.080, 417.381, 52898.920 24/11/12,15:11:05,13,09,1, 11.8,1,1, 7.167, 10530.100, 417.387, 52898.923 24/11/12,15:11:05,14,09,1, 11.8,1,1, 7.167, 10530.096, 417.386, 52899.001 24/11/12,15:11:05,15,09,1, 11.8,1,1, 7.167, 10530.101, 417.417, 52898.971 24/11/12,15:11:05,16,09,1, 11.8,1,1, 7.167, 10530.086, 417.414, 52898.935 24/11/12,15:11:05,17,09,1, 11.8,1,1, 7.167, 10530.095, 417.419, 52898.967 24/11/12,15:11:05,18,09,1, 11.8,1,1, 7.167, 10530.091, 417.427, 52898.981 24/11/12,15:11:05,19,09,1, 11.8,1,1, 7.167, 10530.106, 417.443, 52898.987 24/11/12,15:11:06,00,09,1, 12.0,1,1, 7.174, 10530.106, 417.443, 52898.987 24/11/12,15:11:06,01,09,1, 12.0,1,1, 7.174, 10530.115, 417.406, 52898.999 24/11/12,15:11:06,02,09,1, 12.0,1,1, 7.174, 10530.115, 417.422, 52899.023 24/11/12,15:11:06,03,09,1, 12.0,1,1, 7.174, 10530.107, 417.437, 52899.035 24/11/12,15:11:06,04,09,1, 12.0,1,1, 7.174, 10530.146, 417.431, 52899.023 24/11/12,15:11:06,05,09,1, 12.0,1,1, 7.174, 10530.151, 417.396, 52898.956 24/11/12,15:11:06,06,09,1, 12.0,1,1, 7.174, 10530.128, 417.425, 52899.036 24/11/12,15:11:06,07,09,1, 12.0,1,1, 7.174, 10530.122, 417.422, 52898.973 24/11/12,15:11:06,08,09,1, 12.0,1,1, 7.174, 10530.134, 417.422, 52898.916 24/11/12,15:11:06,09,09,1, 12.0,1,1, 7.174, 10530.108, 417.432, 52898.981 24/11/12,15:11:06,10,09,1, 12.0,1,1, 7.174, 10530.132, 417.473, 52899.012 24/11/12,15:11:06,11,09,1, 12.0,1,1, 7.174, 10530.138, 417.444, 52898.946 24/11/12,15:11:06,12,09,1, 12.0,1,1, 7.174, 10530.138, 417.458, 52898.977 24/11/12,15:11:06,13,09,1, 12.0,1,1, 7.174, 10530.124, 417.464, 52899.012 24/11/12,15:11:06,14,09,1, 12.0,1,1, 7.174, 10530.162, 417.444, 52899.035 24/11/12,15:11:06,15,09,1, 12.0,1,1, 7.174, 10530.141, 417.447, 52899.009 24/11/12,15:11:06,16,09,1, 12.0,1,1, 7.174, 10530.149, 417.461, 52898.968 24/11/12,15:11:06,17,09,1, 12.0,1,1, 7.174, 10530.130, 417.465, 52898.962 24/11/12,15:11:06,18,09,1, 12.0,1,1, 7.174, 10530.164, 417.444, 52898.943 24/11/12,15:11:06,19,09,1, 12.0,1,1, 7.174, 10530.153, 417.449, 52898.997 24/11/12,15:11:07,00,08,1, 11.9,1,1, 7.175, 10530.148, 417.449, 52898.997 24/11/12,15:11:07,01,08,1, 11.9,1,1, 7.175, 10530.173, 417.466, 52899.056 24/11/12,15:11:07,02,08,1, 11.9,1,1, 7.175, 10530.149, 417.473, 52899.097 24/11/12,15:11:07,03,08,1, 11.9,1,1, 7.175, 10530.136, 417.449, 52899.008 24/11/12,15:11:07,04,08,1, 11.9,1,1, 7.175, 10530.144, 417.462, 52899.008 24/11/12,15:11:07,05,08,1, 11.9,1,1, 7.175, 10530.181, 417.480, 52898.961 24/11/12,15:11:07,06,08,1, 11.9,1,1, 7.175, 10530.169, 417.476, 52899.044 24/11/12,15:11:07,07,08,1, 11.9,1,1, 7.175, 10530.186, 417.476, 52899.017 24/11/12,15:11:07,08,08,1, 11.9,1,1, 7.175, 10530.178, 417.462, 52898.997 24/11/12,15:11:07,09,08,1, 11.9,1,1, 7.175, 10530.168, 417.462, 52898.993 24/11/12,15:11:07,10,08,1, 11.9,1,1, 7.175, 10530.201, 417.475, 52899.023 24/11/12,15:11:07,11,08,1, 11.9,1,1, 7.175, 10530.213, 417.452, 52899.038 24/11/12,15:11:07,12,08,1, 11.9,1,1, 7.175, 10530.172, 417.493, 52899.012 24/11/12,15:11:07,13,08,1, 11.9,1,1, 7.175, 10530.184, 417.470, 52898.982 24/11/12,15:11:07,14,08,1, 11.9,1,1, 7.175, 10530.192, 417.492, 52899.036 24/11/12,15:11:07,15,08,1, 11.9,1,1, 7.175, 10530.183, 417.495, 52898.998 24/11/12,15:11:07,16,08,1, 11.9,1,1, 7.175, 10530.185, 417.465, 52899.031 24/11/12,15:11:07,17,08,1, 11.9,1,1, 7.175, 10530.214, 417.470, 52898.996 24/11/12,15:11:07,18,08,1, 11.9,1,1, 7.175, 10530.173, 417.472, 52899.039 24/11/12,15:11:07,19,08,1, 11.9,1,1, 7.175, 10530.218, 417.475, 52898.979 24/11/12,15:11:08,00,08,1, 11.9,1,1, 7.168, 10530.214, 417.475, 52898.979 24/11/12,15:11:08,01,08,1, 11.9,1,1, 7.168, 10530.235, 417.468, 52899.058 24/11/12,15:11:08,02,08,1, 11.9,1,1, 7.168, 10530.217, 417.482, 52899.065 24/11/12,15:11:08,03,08,1, 11.9,1,1, 7.168, 10530.214, 417.484, 52898.987 24/11/12,15:11:08,04,08,1, 11.9,1,1, 7.168, 10530.222, 417.468, 52898.992 24/11/12,15:11:08,05,08,1, 11.9,1,1, 7.168, 10530.207, 417.496, 52899.076 24/11/12,15:11:08,06,08,1, 11.9,1,1, 7.168, 10530.238, 417.488, 52899.122 24/11/12,15:11:08,07,08,1, 11.9,1,1, 7.168, 10530.215, 417.486, 52898.988 24/11/12,15:11:08,08,08,1, 11.9,1,1, 7.168, 10530.194, 417.466, 52899.000 24/11/12,15:11:08,09,08,1, 11.9,1,1, 7.168, 10530.236, 417.476, 52899.060 24/11/12,15:11:08,10,08,1, 11.9,1,1, 7.168, 10530.239, 417.471, 52899.011 24/11/12,15:11:08,11,08,1, 11.9,1,1, 7.168, 10530.227, 417.494, 52899.002 24/11/12,15:11:08,12,08,1, 11.9,1,1, 7.168, 10530.249, 417.494, 52899.042 24/11/12,15:11:08,13,08,1, 11.9,1,1, 7.168, 10530.261, 417.468, 52899.032 24/11/12,15:11:08,14,08,1, 11.9,1,1, 7.168, 10530.215, 417.493, 52899.091 24/11/12,15:11:08,15,08,1, 11.9,1,1, 7.168, 10530.229, 417.504, 52899.018 24/11/12,15:11:08,16,08,1, 11.9,1,1, 7.168, 10530.235, 417.481, 52899.086 24/11/12,15:11:08,17,08,1, 11.9,1,1, 7.168, 10530.239, 417.485, 52899.012 24/11/12,15:11:08,18,08,1, 11.9,1,1, 7.168, 10530.256, 417.498, 52899.039 24/11/12,15:11:08,19,08,1, 11.9,1,1, 7.168, 10530.241, 417.476, 52899.043 24/11/12,15:11:09,00,08,1, 11.9,1,1, 7.171, 10530.239, 417.476, 52899.043 24/11/12,15:11:09,01,08,1, 11.9,1,1, 7.171, 10530.250, 417.477, 52899.060 24/11/12,15:11:09,02,08,1, 11.9,1,1, 7.171, 10530.242, 417.512, 52899.060 24/11/12,15:11:09,03,08,1, 11.9,1,1, 7.171, 10530.243, 417.501, 52898.996 24/11/12,15:11:09,04,08,1, 11.9,1,1, 7.171, 10530.252, 417.495, 52899.078 24/11/12,15:11:09,05,08,1, 11.9,1,1, 7.171, 10530.242, 417.503, 52899.044 24/11/12,15:11:09,06,08,1, 11.9,1,1, 7.171, 10530.258, 417.490, 52899.019 24/11/12,15:11:09,07,08,1, 11.9,1,1, 7.171, 10530.264, 417.499, 52899.132 24/11/12,15:11:09,08,08,1, 11.9,1,1, 7.171, 10530.270, 417.499, 52899.080 24/11/12,15:11:09,09,08,1, 11.9,1,1, 7.171, 10530.266, 417.489, 52899.052 24/11/12,15:11:09,10,08,1, 11.9,1,1, 7.171, 10530.277, 417.497, 52899.094 24/11/12,15:11:09,11,08,1, 11.9,1,1, 7.171, 10530.290, 417.503, 52899.023 24/11/12,15:11:09,12,08,1, 11.9,1,1, 7.171, 10530.271, 417.519, 52899.072 24/11/12,15:11:09,13,08,1, 11.9,1,1, 7.171, 10530.284, 417.549, 52899.291 24/11/12,15:11:09,14,08,1, 11.9,1,1, 7.171, 10530.316, 417.490, 52898.984 24/11/12,15:11:09,15,08,1, 11.9,1,1, 7.171, 10530.256, 417.509, 52899.058 24/11/12,15:11:09,16,08,1, 11.9,1,1, 7.171, 10530.282, 417.503, 52899.078 24/11/12,15:11:09,17,08,1, 11.9,1,1, 7.171, 10530.289, 417.490, 52898.990 24/11/12,15:11:09,18,08,1, 11.9,1,1, 7.171, 10530.280, 417.508, 52899.071 24/11/12,15:11:09,19,08,1, 11.9,1,1, 7.171, 10530.290, 417.514, 52899.060 24/11/12,15:11:10,00,08,1, 11.8,1,1, 7.168, 10530.289, 417.514, 52899.060 24/11/12,15:11:10,01,08,1, 11.8,1,1, 7.168, 10530.283, 417.523, 52899.113 24/11/12,15:11:10,02,08,1, 11.8,1,1, 7.168, 10530.285, 417.513, 52899.082 24/11/12,15:11:10,03,08,1, 11.8,1,1, 7.168, 10530.269, 417.517, 52899.037 24/11/12,15:11:10,04,08,1, 11.8,1,1, 7.168, 10530.280, 417.521, 52899.028 24/11/12,15:11:10,05,08,1, 11.8,1,1, 7.168, 10530.278, 417.516, 52899.078 24/11/12,15:11:10,06,08,1, 11.8,1,1, 7.168, 10530.312, 417.503, 52899.099 24/11/12,15:11:10,07,08,1, 11.8,1,1, 7.168, 10530.268, 417.492, 52899.027 24/11/12,15:11:10,08,08,1, 11.8,1,1, 7.168, 10530.283, 417.510, 52899.036 24/11/12,15:11:10,09,08,1, 11.8,1,1, 7.168, 10530.295, 417.516, 52899.050 24/11/12,15:11:10,10,08,1, 11.8,1,1, 7.168, 10530.276, 417.505, 52899.020 24/11/12,15:11:10,11,08,1, 11.8,1,1, 7.168, 10530.302, 417.505, 52899.114 24/11/12,15:11:10,12,08,1, 11.8,1,1, 7.168, 10530.301, 417.518, 52899.103 24/11/12,15:11:10,13,08,1, 11.8,1,1, 7.168, 10530.310, 417.522, 52899.073 24/11/12,15:11:10,14,08,1, 11.8,1,1, 7.168, 10530.314, 417.509, 52899.065 24/11/12,15:11:10,15,08,1, 11.8,1,1, 7.168, 10530.321, 417.537, 52899.084 24/11/12,15:11:10,16,08,1, 11.8,1,1, 7.168, 10530.299, 417.514, 52899.003 24/11/12,15:11:10,17,08,1, 11.8,1,1, 7.168, 10530.327, 417.530, 52899.082 24/11/12,15:11:10,18,08,1, 11.8,1,1, 7.168, 10530.341, 417.524, 52899.056 24/11/12,15:11:10,19,08,1, 11.8,1,1, 7.168, 10530.307, 417.506, 52899.093 24/11/12,15:11:11,00,08,1, 11.9,1,1, 7.176, 10530.306, 417.506, 52899.093 24/11/12,15:11:11,01,08,1, 11.9,1,1, 7.176, 10530.351, 417.517, 52899.075 24/11/12,15:11:11,02,08,1, 11.9,1,1, 7.176, 10530.322, 417.522, 52899.049 24/11/12,15:11:11,03,08,1, 11.9,1,1, 7.176, 10530.353, 417.535, 52899.084 24/11/12,15:11:11,04,08,1, 11.9,1,1, 7.176, 10530.329, 417.538, 52899.072 24/11/12,15:11:11,05,08,1, 11.9,1,1, 7.176, 10530.347, 417.527, 52899.107 24/11/12,15:11:11,06,08,1, 11.9,1,1, 7.176, 10530.341, 417.521, 52899.039 24/11/12,15:11:11,07,08,1, 11.9,1,1, 7.176, 10530.360, 417.528, 52899.100 24/11/12,15:11:11,08,08,1, 11.9,1,1, 7.176, 10530.339, 417.522, 52899.034 24/11/12,15:11:11,09,08,1, 11.9,1,1, 7.176, 10530.364, 417.538, 52899.046 24/11/12,15:11:11,10,08,1, 11.9,1,1, 7.176, 10530.368, 417.524, 52899.065 24/11/12,15:11:11,11,08,1, 11.9,1,1, 7.176, 10530.360, 417.542, 52899.091 24/11/12,15:11:11,12,08,1, 11.9,1,1, 7.176, 10530.325, 417.529, 52899.065 24/11/12,15:11:11,13,08,1, 11.9,1,1, 7.176, 10530.386, 417.506, 52899.132 24/11/12,15:11:11,14,08,1, 11.9,1,1, 7.176, 10530.388, 417.516, 52899.032 24/11/12,15:11:11,15,08,1, 11.9,1,1, 7.176, 10530.399, 417.510, 52899.063 24/11/12,15:11:11,16,08,1, 11.9,1,1, 7.176, 10530.384, 417.533, 52899.164 24/11/12,15:11:11,17,08,1, 11.9,1,1, 7.176, 10530.392, 417.526, 52899.136 24/11/12,15:11:11,18,08,1, 11.9,1,1, 7.176, 10530.394, 417.514, 52899.143 24/11/12,15:11:11,19,08,1, 11.9,1,1, 7.176, 10530.423, 417.501, 52899.097 24/11/12,15:11:12,00,08,1, 11.9,1,1, 7.169, 10530.423, 417.501, 52899.097 24/11/12,15:11:12,01,08,1, 11.9,1,1, 7.169, 10530.387, 417.521, 52899.105 24/11/12,15:11:12,02,08,1, 11.9,1,1, 7.169, 10530.406, 417.525, 52899.072 24/11/12,15:11:12,03,08,1, 11.9,1,1, 7.169, 10530.412, 417.541, 52899.213 24/11/12,15:11:12,04,08,1, 11.9,1,1, 7.169, 10530.388, 417.543, 52899.110 24/11/12,15:11:12,05,08,1, 11.9,1,1, 7.169, 10530.421, 417.535, 52899.135 24/11/12,15:11:12,06,08,1, 11.9,1,1, 7.169, 10530.412, 417.545, 52899.085 24/11/12,15:11:12,07,08,1, 11.9,1,1, 7.169, 10530.380, 417.540, 52899.093 24/11/12,15:11:12,08,08,1, 11.9,1,1, 7.169, 10530.420, 417.523, 52899.099 24/11/12,15:11:12,09,08,1, 11.9,1,1, 7.169, 10530.398, 417.546, 52899.132 24/11/12,15:11:12,10,08,1, 11.9,1,1, 7.169, 10530.422, 417.541, 52899.063 24/11/12,15:11:12,11,08,1, 11.9,1,1, 7.169, 10530.413, 417.540, 52899.118 24/11/12,15:11:12,12,08,1, 11.9,1,1, 7.169, 10530.407, 417.537, 52899.099 24/11/12,15:11:12,13,08,1, 11.9,1,1, 7.169, 10530.420, 417.524, 52899.136 24/11/12,15:11:12,14,08,1, 11.9,1,1, 7.169, 10530.443, 417.523, 52899.154 24/11/12,15:11:12,15,08,1, 11.9,1,1, 7.169, 10530.413, 417.516, 52899.101 24/11/12,15:11:12,16,08,1, 11.9,1,1, 7.169, 10530.447, 417.498, 52899.130 24/11/12,15:11:12,17,08,1, 11.9,1,1, 7.169, 10530.429, 417.505, 52899.090 24/11/12,15:11:12,18,08,1, 11.9,1,1, 7.169, 10530.429, 417.505, 52899.125 24/11/12,15:11:12,19,08,1, 11.9,1,1, 7.169, 10530.437, 417.501, 52899.082 24/11/12,15:11:13,00,08,1, 11.9,1,1, 7.170, 10530.431, 417.501, 52899.082 24/11/12,15:11:13,01,08,1, 11.9,1,1, 7.170, 10530.426, 417.509, 52899.075 24/11/12,15:11:13,02,08,1, 11.9,1,1, 7.170, 10530.459, 417.534, 52899.115 24/11/12,15:11:13,03,08,1, 11.9,1,1, 7.170, 10530.436, 417.525, 52899.100 24/11/12,15:11:13,04,08,1, 11.9,1,1, 7.170, 10530.456, 417.541, 52899.134 24/11/12,15:11:13,05,08,1, 11.9,1,1, 7.170, 10530.451, 417.543, 52899.061 24/11/12,15:11:13,06,08,1, 11.9,1,1, 7.170, 10530.451, 417.548, 52899.067 24/11/12,15:11:13,07,08,1, 11.9,1,1, 7.170, 10530.455, 417.525, 52899.128 24/11/12,15:11:13,08,08,1, 11.9,1,1, 7.170, 10530.442, 417.523, 52899.131 24/11/12,15:11:13,09,08,1, 11.9,1,1, 7.170, 10530.471, 417.544, 52899.141 24/11/12,15:11:13,10,08,1, 11.9,1,1, 7.170, 10530.462, 417.540, 52899.091 24/11/12,15:11:13,11,08,1, 11.9,1,1, 7.170, 10530.462, 417.551, 52899.092 24/11/12,15:11:13,12,08,1, 11.9,1,1, 7.170, 10530.451, 417.536, 52899.078 24/11/12,15:11:13,13,08,1, 11.9,1,1, 7.170, 10530.467, 417.547, 52899.087 24/11/12,15:11:13,14,08,1, 11.9,1,1, 7.170, 10530.457, 417.507, 52899.042 24/11/12,15:11:13,15,08,1, 11.9,1,1, 7.170, 10530.461, 417.510, 52899.057 24/11/12,15:11:13,16,08,1, 11.9,1,1, 7.170, 10530.479, 417.525, 52899.058 24/11/12,15:11:13,17,08,1, 11.9,1,1, 7.170, 10530.469, 417.515, 52899.067 24/11/12,15:11:13,18,08,1, 11.9,1,1, 7.170, 10530.488, 417.520, 52899.080 24/11/12,15:11:13,19,08,1, 11.9,1,1, 7.170, 10530.476, 417.519, 52899.117 24/11/12,15:11:14,00,08,1, 12.0,1,1, 7.171, 10530.473, 417.519, 52899.117 24/11/12,15:11:14,01,08,1, 12.0,1,1, 7.171, 10530.508, 417.544, 52899.072 24/11/12,15:11:14,02,08,1, 12.0,1,1, 7.171, 10530.476, 417.529, 52899.033 24/11/12,15:11:14,03,08,1, 12.0,1,1, 7.171, 10530.482, 417.523, 52899.124 24/11/12,15:11:14,04,08,1, 12.0,1,1, 7.171, 10530.496, 417.528, 52899.068 24/11/12,15:11:14,05,08,1, 12.0,1,1, 7.171, 10530.476, 417.528, 52899.069 24/11/12,15:11:14,06,08,1, 12.0,1,1, 7.171, 10530.510, 417.526, 52899.026 24/11/12,15:11:14,07,08,1, 12.0,1,1, 7.171, 10530.502, 417.539, 52899.035 24/11/12,15:11:14,08,08,1, 12.0,1,1, 7.171, 10530.534, 417.546, 52899.190 24/11/12,15:11:14,09,08,1, 12.0,1,1, 7.171, 10530.514, 417.538, 52899.096 24/11/12,15:11:14,10,08,1, 12.0,1,1, 7.171, 10530.533, 417.535, 52899.121 24/11/12,15:11:14,11,08,1, 12.0,1,1, 7.171, 10530.530, 417.525, 52899.105 24/11/12,15:11:14,12,08,1, 12.0,1,1, 7.171, 10530.528, 417.553, 52899.159 24/11/12,15:11:14,13,08,1, 12.0,1,1, 7.171, 10530.508, 417.549, 52899.190 24/11/12,15:11:14,14,08,1, 12.0,1,1, 7.171, 10530.537, 417.537, 52899.152 24/11/12,15:11:14,15,08,1, 12.0,1,1, 7.171, 10530.522, 417.532, 52899.059 24/11/12,15:11:14,16,08,1, 12.0,1,1, 7.171, 10530.527, 417.515, 52899.052 24/11/12,15:11:14,17,08,1, 12.0,1,1, 7.171, 10530.518, 417.549, 52899.182 24/11/12,15:11:14,18,08,1, 12.0,1,1, 7.171, 10530.567, 417.544, 52899.114 24/11/12,15:11:14,19,08,1, 12.0,1,1, 7.171, 10530.552, 417.544, 52899.112 24/11/12,15:11:15,00,08,1, 11.9,1,1, 7.172, 10530.548, 417.544, 52899.112 24/11/12,15:11:15,01,08,1, 11.9,1,1, 7.172, 10530.545, 417.552, 52899.189 24/11/12,15:11:15,02,08,1, 11.9,1,1, 7.172, 10530.566, 417.549, 52899.061 24/11/12,15:11:15,03,08,1, 11.9,1,1, 7.172, 10530.550, 417.538, 52899.114 24/11/12,15:11:15,04,08,1, 11.9,1,1, 7.172, 10530.552, 417.545, 52899.192 24/11/12,15:11:15,05,08,1, 11.9,1,1, 7.172, 10530.561, 417.523, 52899.083 24/11/12,15:11:15,06,08,1, 11.9,1,1, 7.172, 10530.568, 417.541, 52899.201 24/11/12,15:11:15,07,08,1, 11.9,1,1, 7.172, 10530.563, 417.540, 52899.119 24/11/12,15:11:15,08,08,1, 11.9,1,1, 7.172, 10530.552, 417.566, 52899.115 24/11/12,15:11:15,09,08,1, 11.9,1,1, 7.172, 10530.570, 417.550, 52899.196 24/11/12,15:11:15,10,08,1, 11.9,1,1, 7.172, 10530.609, 417.543, 52898.935 24/11/12,15:11:15,11,08,1, 11.9,1,1, 7.172, 10530.564, 417.547, 52899.144 24/11/12,15:11:15,12,08,1, 11.9,1,1, 7.172, 10530.571, 417.559, 52899.157 24/11/12,15:11:15,13,08,1, 11.9,1,1, 7.172, 10530.599, 417.549, 52899.124 24/11/12,15:11:15,14,08,1, 11.9,1,1, 7.172, 10530.603, 417.561, 52899.143 24/11/12,15:11:15,15,08,1, 11.9,1,1, 7.172, 10530.596, 417.577, 52899.216 24/11/12,15:11:15,16,08,1, 11.9,1,1, 7.172, 10530.628, 417.519, 52899.175 24/11/12,15:11:15,17,08,1, 11.9,1,1, 7.172, 10530.620, 417.555, 52899.167 24/11/12,15:11:15,18,08,1, 11.9,1,1, 7.172, 10530.620, 417.538, 52899.130 24/11/12,15:11:15,19,08,1, 11.9,1,1, 7.172, 10530.605, 417.536, 52899.215 24/11/12,15:11:16,00,08,1, 11.9,1,1, 7.171, 10530.598, 417.536, 52899.215 24/11/12,15:11:16,01,08,1, 11.9,1,1, 7.171, 10530.636, 417.559, 52899.177 24/11/12,15:11:16,02,08,1, 11.9,1,1, 7.171, 10530.635, 417.567, 52899.186 24/11/12,15:11:16,03,08,1, 11.9,1,1, 7.171, 10530.640, 417.553, 52899.161 24/11/12,15:11:16,04,08,1, 11.9,1,1, 7.171, 10530.626, 417.544, 52899.197 24/11/12,15:11:16,05,08,1, 11.9,1,1, 7.171, 10530.657, 417.563, 52899.146 24/11/12,15:11:16,06,08,1, 11.9,1,1, 7.171, 10530.660, 417.565, 52899.147 24/11/12,15:11:16,07,08,1, 11.9,1,1, 7.171, 10530.657, 417.535, 52899.143 24/11/12,15:11:16,08,08,1, 11.9,1,1, 7.171, 10530.665, 417.538, 52899.213 24/11/12,15:11:16,09,08,1, 11.9,1,1, 7.171, 10530.668, 417.564, 52899.232 24/11/12,15:11:16,10,08,1, 11.9,1,1, 7.171, 10530.676, 417.554, 52899.106 24/11/12,15:11:16,11,08,1, 11.9,1,1, 7.171, 10530.670, 417.548, 52899.154 24/11/12,15:11:16,12,08,1, 11.9,1,1, 7.171, 10530.689, 417.555, 52899.148 24/11/12,15:11:16,13,08,1, 11.9,1,1, 7.171, 10530.713, 417.548, 52899.154 24/11/12,15:11:16,14,08,1, 11.9,1,1, 7.171, 10530.677, 417.545, 52899.148 24/11/12,15:11:16,15,08,1, 11.9,1,1, 7.171, 10530.682, 417.563, 52899.114 24/11/12,15:11:16,16,08,1, 11.9,1,1, 7.171, 10530.690, 417.545, 52899.139 24/11/12,15:11:16,17,08,1, 11.9,1,1, 7.171, 10530.717, 417.561, 52899.150 24/11/12,15:11:16,18,08,1, 11.9,1,1, 7.171, 10530.709, 417.535, 52899.132 24/11/12,15:11:16,19,08,1, 11.9,1,1, 7.171, 10530.708, 417.550, 52899.221 24/11/12,15:11:17,00,08,1, 11.9,1,1, 7.169, 10530.707, 417.550, 52899.221 24/11/12,15:11:17,01,08,1, 11.9,1,1, 7.169, 10530.724, 417.567, 52899.212 24/11/12,15:11:17,02,08,1, 11.9,1,1, 7.169, 10530.693, 417.561, 52899.234 24/11/12,15:11:17,03,08,1, 11.9,1,1, 7.169, 10530.719, 417.557, 52899.142 24/11/12,15:11:17,04,08,1, 11.9,1,1, 7.169, 10530.713, 417.556, 52899.175 24/11/12,15:11:17,05,08,1, 11.9,1,1, 7.169, 10530.735, 417.571, 52899.213 24/11/12,15:11:17,06,08,1, 11.9,1,1, 7.169, 10530.727, 417.546, 52899.206 24/11/12,15:11:17,07,08,1, 11.9,1,1, 7.169, 10530.743, 417.552, 52899.223 24/11/12,15:11:17,08,08,1, 11.9,1,1, 7.169, 10530.739, 417.544, 52899.191 24/11/12,15:11:17,09,08,1, 11.9,1,1, 7.169, 10530.752, 417.557, 52899.227 24/11/12,15:11:17,10,08,1, 11.9,1,1, 7.169, 10530.732, 417.536, 52899.210 24/11/12,15:11:17,11,08,1, 11.9,1,1, 7.169, 10530.772, 417.564, 52899.152 24/11/12,15:11:17,12,08,1, 11.9,1,1, 7.169, 10530.760, 417.546, 52899.162 24/11/12,15:11:17,13,08,1, 11.9,1,1, 7.169, 10530.757, 417.563, 52899.161 24/11/12,15:11:17,14,08,1, 11.9,1,1, 7.169, 10530.741, 417.548, 52899.161 24/11/12,15:11:17,15,08,1, 11.9,1,1, 7.169, 10530.756, 417.558, 52899.168 24/11/12,15:11:17,16,08,1, 11.9,1,1, 7.169, 10530.756, 417.561, 52899.250 24/11/12,15:11:17,17,08,1, 11.9,1,1, 7.169, 10530.772, 417.567, 52899.180 24/11/12,15:11:17,18,08,1, 11.9,1,1, 7.169, 10530.769, 417.538, 52899.184 24/11/12,15:11:17,19,08,1, 11.9,1,1, 7.169, 10530.789, 417.552, 52899.196 24/11/12,15:11:18,00,09,1, 11.9,1,1, 7.170, 10530.782, 417.552, 52899.196 24/11/12,15:11:18,01,09,1, 11.9,1,1, 7.170, 10530.785, 417.552, 52899.218 24/11/12,15:11:18,02,09,1, 11.9,1,1, 7.170, 10530.798, 417.560, 52899.239 24/11/12,15:11:18,03,09,1, 11.9,1,1, 7.170, 10530.795, 417.538, 52899.216 24/11/12,15:11:18,04,09,1, 11.9,1,1, 7.170, 10530.800, 417.525, 52899.142 24/11/12,15:11:18,05,09,1, 11.9,1,1, 7.170, 10530.784, 417.543, 52899.170 24/11/12,15:11:18,06,09,1, 11.9,1,1, 7.170, 10530.821, 417.546, 52899.168 24/11/12,15:11:18,07,09,1, 11.9,1,1, 7.170, 10530.815, 417.523, 52899.184 24/11/12,15:11:18,08,09,1, 11.9,1,1, 7.170, 10530.816, 417.527, 52899.192 24/11/12,15:11:18,09,09,1, 11.9,1,1, 7.170, 10530.814, 417.532, 52899.160 24/11/12,15:11:18,10,09,1, 11.9,1,1, 7.170, 10530.805, 417.521, 52899.159 24/11/12,15:11:18,11,09,1, 11.9,1,1, 7.170, 10530.832, 417.543, 52899.228 24/11/12,15:11:18,12,09,1, 11.9,1,1, 7.170, 10530.849, 417.539, 52899.201 24/11/12,15:11:18,13,09,1, 11.9,1,1, 7.170, 10530.837, 417.547, 52899.235 24/11/12,15:11:18,14,09,1, 11.9,1,1, 7.170, 10530.840, 417.545, 52899.235 24/11/12,15:11:18,15,09,1, 11.9,1,1, 7.170, 10530.847, 417.544, 52899.265 24/11/12,15:11:18,16,09,1, 11.9,1,1, 7.170, 10530.848, 417.538, 52899.239 24/11/12,15:11:18,17,09,1, 11.9,1,1, 7.170, 10530.862, 417.558, 52899.193 24/11/12,15:11:18,18,09,1, 11.9,1,1, 7.170, 10530.853, 417.559, 52899.269 24/11/12,15:11:18,19,09,1, 11.9,1,1, 7.170, 10530.848, 417.543, 52899.229 24/11/12,15:11:19,00,09,1, 11.9,1,1, 7.169, 10530.840, 417.543, 52899.229 24/11/12,15:11:19,01,09,1, 11.9,1,1, 7.169, 10530.845, 417.539, 52899.263 24/11/12,15:11:19,02,09,1, 11.9,1,1, 7.169, 10530.841, 417.535, 52899.180 24/11/12,15:11:19,03,09,1, 11.9,1,1, 7.169, 10530.877, 417.554, 52899.159 24/11/12,15:11:19,04,09,1, 11.9,1,1, 7.169, 10530.880, 417.548, 52899.275 24/11/12,15:11:19,05,09,1, 11.9,1,1, 7.169, 10530.876, 417.555, 52899.201 24/11/12,15:11:19,06,09,1, 11.9,1,1, 7.169, 10530.886, 417.534, 52899.202 24/11/12,15:11:19,07,09,1, 11.9,1,1, 7.169, 10530.878, 417.575, 52899.200 24/11/12,15:11:19,08,09,1, 11.9,1,1, 7.169, 10530.881, 417.546, 52899.232 24/11/12,15:11:19,09,09,1, 11.9,1,1, 7.169, 10530.878, 417.532, 52899.239 24/11/12,15:11:19,10,09,1, 11.9,1,1, 7.169, 10530.881, 417.527, 52899.088 24/11/12,15:11:19,11,09,1, 11.9,1,1, 7.169, 10530.861, 417.544, 52899.288 24/11/12,15:11:19,12,09,1, 11.9,1,1, 7.169, 10530.884, 417.567, 52899.300 24/11/12,15:11:19,13,09,1, 11.9,1,1, 7.169, 10530.908, 417.544, 52899.196 24/11/12,15:11:19,14,09,1, 11.9,1,1, 7.169, 10530.874, 417.574, 52899.281 24/11/12,15:11:19,15,09,1, 11.9,1,1, 7.169, 10530.903, 417.550, 52899.153 24/11/12,15:11:19,16,09,1, 11.9,1,1, 7.169, 10530.888, 417.582, 52899.164 24/11/12,15:11:19,17,09,1, 11.9,1,1, 7.169, 10530.904, 417.575, 52899.275 24/11/12,15:11:19,18,09,1, 11.9,1,1, 7.169, 10530.911, 417.557, 52899.220 24/11/12,15:11:19,19,09,1, 11.9,1,1, 7.169, 10530.946, 417.563, 52899.194 24/11/12,15:11:20,00,09,1, 11.9,1,1, 7.170, 10530.940, 417.563, 52899.194 24/11/12,15:11:20,01,09,1, 11.9,1,1, 7.170, 10530.918, 417.550, 52899.199 24/11/12,15:11:20,02,09,1, 11.9,1,1, 7.170, 10530.939, 417.550, 52899.274 24/11/12,15:11:20,03,09,1, 11.9,1,1, 7.170, 10530.926, 417.559, 52899.236 24/11/12,15:11:20,04,09,1, 11.9,1,1, 7.170, 10530.934, 417.569, 52899.225 24/11/12,15:11:20,05,09,1, 11.9,1,1, 7.170, 10530.952, 417.583, 52899.240 24/11/12,15:11:20,06,09,1, 11.9,1,1, 7.170, 10530.940, 417.587, 52899.237 24/11/12,15:11:20,07,09,1, 11.9,1,1, 7.170, 10530.940, 417.563, 52899.178 24/11/12,15:11:20,08,09,1, 11.9,1,1, 7.170, 10530.957, 417.586, 52899.216 24/11/12,15:11:20,09,09,1, 11.9,1,1, 7.170, 10530.939, 417.556, 52899.251 24/11/12,15:11:20,10,09,1, 11.9,1,1, 7.170, 10530.938, 417.560, 52899.243 24/11/12,15:11:20,11,09,1, 11.9,1,1, 7.170, 10530.942, 417.592, 52899.249 24/11/12,15:11:20,12,09,1, 11.9,1,1, 7.170, 10530.957, 417.576, 52899.308 24/11/12,15:11:20,13,09,1, 11.9,1,1, 7.170, 10530.937, 417.566, 52899.251 24/11/12,15:11:20,14,09,1, 11.9,1,1, 7.170, 10530.975, 417.578, 52899.275 24/11/12,15:11:20,15,09,1, 11.9,1,1, 7.170, 10530.962, 417.573, 52899.281 24/11/12,15:11:20,16,09,1, 11.9,1,1, 7.170, 10530.942, 417.564, 52899.237 24/11/12,15:11:20,17,09,1, 11.9,1,1, 7.170, 10530.975, 417.589, 52899.284 24/11/12,15:11:20,18,09,1, 11.9,1,1, 7.170, 10530.989, 417.590, 52899.245 24/11/12,15:11:20,19,09,1, 11.9,1,1, 7.170, 10530.964, 417.595, 52899.229 24/11/12,15:11:21,00,08,1, 12.0,1,1, 7.168, 10530.957, 417.595, 52899.229 24/11/12,15:11:21,01,08,1, 12.0,1,1, 7.168, 10530.974, 417.589, 52899.287 24/11/12,15:11:21,02,08,1, 12.0,1,1, 7.168, 10530.983, 417.586, 52899.249 24/11/12,15:11:21,03,08,1, 12.0,1,1, 7.168, 10530.966, 417.583, 52899.199 24/11/12,15:11:21,04,08,1, 12.0,1,1, 7.168, 10530.982, 417.589, 52899.253 24/11/12,15:11:21,05,08,1, 12.0,1,1, 7.168, 10530.980, 417.606, 52899.249 24/11/12,15:11:21,06,08,1, 12.0,1,1, 7.168, 10531.004, 417.587, 52899.201 24/11/12,15:11:21,07,08,1, 12.0,1,1, 7.168, 10530.970, 417.600, 52899.342 24/11/12,15:11:21,08,08,1, 12.0,1,1, 7.168, 10531.014, 417.592, 52899.203 24/11/12,15:11:21,09,08,1, 12.0,1,1, 7.168, 10531.011, 417.587, 52899.252 24/11/12,15:11:21,10,08,1, 12.0,1,1, 7.168, 10531.027, 417.593, 52899.263 24/11/12,15:11:21,11,08,1, 12.0,1,1, 7.168, 10531.019, 417.576, 52899.260 24/11/12,15:11:21,12,08,1, 12.0,1,1, 7.168, 10530.993, 417.592, 52899.223 24/11/12,15:11:21,13,08,1, 12.0,1,1, 7.168, 10531.055, 417.581, 52899.238 24/11/12,15:11:21,14,08,1, 12.0,1,1, 7.168, 10531.007, 417.585, 52899.242 24/11/12,15:11:21,15,08,1, 12.0,1,1, 7.168, 10531.014, 417.599, 52899.244 24/11/12,15:11:21,16,08,1, 12.0,1,1, 7.168, 10531.028, 417.597, 52899.232 24/11/12,15:11:21,17,08,1, 12.0,1,1, 7.168, 10531.017, 417.567, 52899.222 24/11/12,15:11:21,18,08,1, 12.0,1,1, 7.168, 10531.050, 417.568, 52899.264 24/11/12,15:11:21,19,08,1, 12.0,1,1, 7.168, 10531.020, 417.593, 52899.318 24/11/12,15:11:22,00,08,1, 11.9,1,1, 7.176, 10531.015, 417.593, 52899.318 24/11/12,15:11:22,01,08,1, 11.9,1,1, 7.176, 10531.043, 417.578, 52899.277 24/11/12,15:11:22,02,08,1, 11.9,1,1, 7.176, 10531.027, 417.584, 52899.250 24/11/12,15:11:22,03,08,1, 11.9,1,1, 7.176, 10531.029, 417.597, 52899.335 24/11/12,15:11:22,04,08,1, 11.9,1,1, 7.176, 10531.020, 417.570, 52899.278 24/11/12,15:11:22,05,08,1, 11.9,1,1, 7.176, 10531.050, 417.588, 52899.293 24/11/12,15:11:22,06,08,1, 11.9,1,1, 7.176, 10531.060, 417.599, 52899.295 24/11/12,15:11:22,07,08,1, 11.9,1,1, 7.176, 10531.048, 417.597, 52899.295 24/11/12,15:11:22,08,08,1, 11.9,1,1, 7.176, 10531.053, 417.574, 52899.274 24/11/12,15:11:22,09,08,1, 11.9,1,1, 7.176, 10531.074, 417.602, 52899.326 24/11/12,15:11:22,10,08,1, 11.9,1,1, 7.176, 10531.093, 417.569, 52899.243 24/11/12,15:11:22,11,08,1, 11.9,1,1, 7.176, 10531.085, 417.568, 52899.294 24/11/12,15:11:22,12,08,1, 11.9,1,1, 7.176, 10531.061, 417.573, 52899.327 24/11/12,15:11:22,13,08,1, 11.9,1,1, 7.176, 10531.077, 417.570, 52899.266 24/11/12,15:11:22,14,08,1, 11.9,1,1, 7.176, 10531.082, 417.593, 52899.318 24/11/12,15:11:22,15,08,1, 11.9,1,1, 7.176, 10531.076, 417.570, 52899.245 24/11/12,15:11:22,16,08,1, 11.9,1,1, 7.176, 10531.085, 417.573, 52899.279 24/11/12,15:11:22,17,08,1, 11.9,1,1, 7.176, 10531.089, 417.580, 52899.246 24/11/12,15:11:22,18,08,1, 11.9,1,1, 7.176, 10531.102, 417.559, 52899.292 24/11/12,15:11:22,19,08,1, 11.9,1,1, 7.176, 10531.100, 417.568, 52899.342 24/11/12,15:11:23,00,08,1, 11.9,1,1, 7.172, 10531.099, 417.568, 52899.342 24/11/12,15:11:23,01,08,1, 11.9,1,1, 7.172, 10531.094, 417.575, 52899.313 24/11/12,15:11:23,02,08,1, 11.9,1,1, 7.172, 10531.116, 417.572, 52899.320 24/11/12,15:11:23,03,08,1, 11.9,1,1, 7.172, 10531.125, 417.586, 52899.318 24/11/12,15:11:23,04,08,1, 11.9,1,1, 7.172, 10531.112, 417.567, 52899.331 24/11/12,15:11:23,05,08,1, 11.9,1,1, 7.172, 10531.127, 417.572, 52899.336 24/11/12,15:11:23,06,08,1, 11.9,1,1, 7.172, 10531.139, 417.575, 52899.300 24/11/12,15:11:23,07,08,1, 11.9,1,1, 7.172, 10531.116, 417.576, 52899.273 24/11/12,15:11:23,08,08,1, 11.9,1,1, 7.172, 10531.139, 417.563, 52899.312 24/11/12,15:11:23,09,08,1, 11.9,1,1, 7.172, 10531.121, 417.569, 52899.336 24/11/12,15:11:23,10,08,1, 11.9,1,1, 7.172, 10531.129, 417.596, 52899.292 24/11/12,15:11:23,11,08,1, 11.9,1,1, 7.172, 10531.124, 417.564, 52899.306 24/11/12,15:11:23,12,08,1, 11.9,1,1, 7.172, 10531.115, 417.556, 52899.238 24/11/12,15:11:23,13,08,1, 11.9,1,1, 7.172, 10531.129, 417.555, 52899.309 24/11/12,15:11:23,14,08,1, 11.9,1,1, 7.172, 10531.133, 417.584, 52899.237 24/11/12,15:11:23,15,08,1, 11.9,1,1, 7.172, 10531.140, 417.572, 52899.240 24/11/12,15:11:23,16,08,1, 11.9,1,1, 7.172, 10531.142, 417.576, 52899.319 24/11/12,15:11:23,17,08,1, 11.9,1,1, 7.172, 10531.142, 417.589, 52899.266 24/11/12,15:11:23,18,08,1, 11.9,1,1, 7.172, 10531.132, 417.589, 52899.248 24/11/12,15:11:23,19,08,1, 11.9,1,1, 7.172, 10531.155, 417.587, 52899.336 24/11/12,15:11:24,00,07,1, 12.0,1,1, 7.171, 10531.149, 417.587, 52899.336 24/11/12,15:11:24,01,07,1, 12.0,1,1, 7.171, 10531.133, 417.575, 52899.232 24/11/12,15:11:24,02,07,1, 12.0,1,1, 7.171, 10531.132, 417.599, 52899.383 24/11/12,15:11:24,03,07,1, 12.0,1,1, 7.171, 10531.156, 417.581, 52899.257 24/11/12,15:11:24,04,07,1, 12.0,1,1, 7.171, 10531.146, 417.565, 52899.314 24/11/12,15:11:24,05,07,1, 12.0,1,1, 7.171, 10531.156, 417.581, 52899.322 24/11/12,15:11:24,06,07,1, 12.0,1,1, 7.171, 10531.174, 417.571, 52899.304 24/11/12,15:11:24,07,07,1, 12.0,1,1, 7.171, 10531.159, 417.571, 52899.325 24/11/12,15:11:24,08,07,1, 12.0,1,1, 7.171, 10531.164, 417.569, 52899.364 24/11/12,15:11:24,09,07,1, 12.0,1,1, 7.171, 10531.170, 417.586, 52899.323 24/11/12,15:11:24,10,07,1, 12.0,1,1, 7.171, 10531.147, 417.595, 52899.293 24/11/12,15:11:24,11,07,1, 12.0,1,1, 7.171, 10531.190, 417.583, 52899.306 24/11/12,15:11:24,12,07,1, 12.0,1,1, 7.171, 10531.174, 417.595, 52899.315 24/11/12,15:11:24,13,07,1, 12.0,1,1, 7.171, 10531.165, 417.552, 52899.320 24/11/12,15:11:24,14,07,1, 12.0,1,1, 7.171, 10531.161, 417.608, 52899.396 24/11/12,15:11:24,15,07,1, 12.0,1,1, 7.171, 10531.199, 417.590, 52899.279 24/11/12,15:11:24,16,07,1, 12.0,1,1, 7.171, 10531.195, 417.593, 52899.326 24/11/12,15:11:24,17,07,1, 12.0,1,1, 7.171, 10531.187, 417.586, 52899.369 24/11/12,15:11:24,18,07,1, 12.0,1,1, 7.171, 10531.182, 417.590, 52899.315 24/11/12,15:11:24,19,07,1, 12.0,1,1, 7.171, 10531.203, 417.587, 52899.296 24/11/12,15:11:25,00,07,1, 11.9,1,1, 7.177, 10531.199, 417.587, 52899.296 24/11/12,15:11:25,01,07,1, 11.9,1,1, 7.177, 10531.199, 417.603, 52899.385 24/11/12,15:11:25,02,07,1, 11.9,1,1, 7.177, 10531.198, 417.588, 52899.337 24/11/12,15:11:25,03,07,1, 11.9,1,1, 7.177, 10531.186, 417.605, 52899.341 24/11/12,15:11:25,04,07,1, 11.9,1,1, 7.177, 10531.202, 417.605, 52899.313 24/11/12,15:11:25,05,07,1, 11.9,1,1, 7.177, 10531.193, 417.609, 52899.404 24/11/12,15:11:25,06,07,1, 11.9,1,1, 7.177, 10531.184, 417.603, 52899.329 24/11/12,15:11:25,07,07,1, 11.9,1,1, 7.177, 10531.174, 417.611, 52899.385 24/11/12,15:11:25,08,07,1, 11.9,1,1, 7.177, 10531.195, 417.618, 52899.409 24/11/12,15:11:25,09,07,1, 11.9,1,1, 7.177, 10531.193, 417.594, 52899.409 24/11/12,15:11:25,10,07,1, 11.9,1,1, 7.177, 10531.183, 417.597, 52899.431 24/11/12,15:11:25,11,07,1, 11.9,1,1, 7.177, 10531.200, 417.608, 52899.320 24/11/12,15:11:25,12,07,1, 11.9,1,1, 7.177, 10531.198, 417.609, 52899.362 24/11/12,15:11:25,13,07,1, 11.9,1,1, 7.177, 10531.194, 417.593, 52899.353 24/11/12,15:11:25,14,07,1, 11.9,1,1, 7.177, 10531.205, 417.574, 52899.323 24/11/12,15:11:25,15,07,1, 11.9,1,1, 7.177, 10531.199, 417.578, 52899.339 24/11/12,15:11:25,16,07,1, 11.9,1,1, 7.177, 10531.196, 417.619, 52899.429 24/11/12,15:11:25,17,07,1, 11.9,1,1, 7.177, 10531.198, 417.605, 52899.321 24/11/12,15:11:25,18,07,1, 11.9,1,1, 7.177, 10531.192, 417.587, 52899.336 24/11/12,15:11:25,19,07,1, 11.9,1,1, 7.177, 10531.204, 417.618, 52899.405 24/11/12,15:11:26,00,08,1, 11.9,1,1, 7.173, 10531.199, 417.618, 52899.405 24/11/12,15:11:26,01,08,1, 11.9,1,1, 7.173, 10531.199, 417.594, 52899.405 24/11/12,15:11:26,02,08,1, 11.9,1,1, 7.173, 10531.221, 417.601, 52899.534 24/11/12,15:11:26,03,08,1, 11.9,1,1, 7.173, 10531.248, 417.603, 52899.346 24/11/12,15:11:26,04,08,1, 11.9,1,1, 7.173, 10531.223, 417.592, 52899.299 24/11/12,15:11:26,05,08,1, 11.9,1,1, 7.173, 10531.234, 417.604, 52899.312 24/11/12,15:11:26,06,08,1, 11.9,1,1, 7.173, 10531.219, 417.607, 52899.317 24/11/12,15:11:26,07,08,1, 11.9,1,1, 7.173, 10531.208, 417.597, 52899.398 24/11/12,15:11:26,08,08,1, 11.9,1,1, 7.173, 10531.237, 417.589, 52899.305 24/11/12,15:11:26,09,08,1, 11.9,1,1, 7.173, 10531.207, 417.615, 52899.393 24/11/12,15:11:26,10,08,1, 11.9,1,1, 7.173, 10531.234, 417.611, 52899.324 24/11/12,15:11:26,11,08,1, 11.9,1,1, 7.173, 10531.221, 417.607, 52899.311 24/11/12,15:11:26,12,08,1, 11.9,1,1, 7.173, 10531.242, 417.601, 52899.382 24/11/12,15:11:26,13,08,1, 11.9,1,1, 7.173, 10531.243, 417.617, 52899.371 24/11/12,15:11:26,14,08,1, 11.9,1,1, 7.173, 10531.256, 417.600, 52899.344 24/11/12,15:11:26,15,08,1, 11.9,1,1, 7.173, 10531.241, 417.614, 52899.374 24/11/12,15:11:26,16,08,1, 11.9,1,1, 7.173, 10531.238, 417.608, 52899.305 24/11/12,15:11:26,17,08,1, 11.9,1,1, 7.173, 10531.252, 417.632, 52899.399 24/11/12,15:11:26,18,08,1, 11.9,1,1, 7.173, 10531.242, 417.614, 52899.378 24/11/12,15:11:26,19,08,1, 11.9,1,1, 7.173, 10531.244, 417.604, 52899.440 24/11/12,15:11:27,00,08,1, 12.0,1,1, 7.171, 10531.241, 417.604, 52899.440 24/11/12,15:11:27,01,08,1, 12.0,1,1, 7.171, 10531.260, 417.628, 52899.418 24/11/12,15:11:27,02,08,1, 12.0,1,1, 7.171, 10531.254, 417.604, 52899.341 24/11/12,15:11:27,03,08,1, 12.0,1,1, 7.171, 10531.271, 417.633, 52899.458 24/11/12,15:11:27,04,08,1, 12.0,1,1, 7.171, 10531.263, 417.607, 52899.364 24/11/12,15:11:27,05,08,1, 12.0,1,1, 7.171, 10531.247, 417.603, 52899.311 24/11/12,15:11:27,06,08,1, 12.0,1,1, 7.171, 10531.262, 417.619, 52899.444 24/11/12,15:11:27,07,08,1, 12.0,1,1, 7.171, 10531.257, 417.635, 52899.353 24/11/12,15:11:27,08,08,1, 12.0,1,1, 7.171, 10531.276, 417.623, 52899.376 24/11/12,15:11:27,09,08,1, 12.0,1,1, 7.171, 10531.270, 417.610, 52899.434 24/11/12,15:11:27,10,08,1, 12.0,1,1, 7.171, 10531.251, 417.619, 52899.423 24/11/12,15:11:27,11,08,1, 12.0,1,1, 7.171, 10531.249, 417.619, 52899.422 24/11/12,15:11:27,12,08,1, 12.0,1,1, 7.171, 10531.259, 417.633, 52899.410 24/11/12,15:11:27,13,08,1, 12.0,1,1, 7.171, 10531.247, 417.629, 52899.377 24/11/12,15:11:27,14,08,1, 12.0,1,1, 7.171, 10531.260, 417.604, 52899.351 24/11/12,15:11:27,15,08,1, 12.0,1,1, 7.171, 10531.279, 417.633, 52899.370 24/11/12,15:11:27,16,08,1, 12.0,1,1, 7.171, 10531.275, 417.636, 52899.442 24/11/12,15:11:27,17,08,1, 12.0,1,1, 7.171, 10531.265, 417.644, 52899.405 24/11/12,15:11:27,18,08,1, 12.0,1,1, 7.171, 10531.292, 417.653, 52899.487 24/11/12,15:11:27,19,08,1, 12.0,1,1, 7.171, 10531.289, 417.610, 52899.440 24/11/12,15:11:28,00,08,1, 11.9,1,1, 7.175, 10531.282, 417.610, 52899.440 24/11/12,15:11:28,01,08,1, 11.9,1,1, 7.175, 10531.275, 417.633, 52899.366 24/11/12,15:11:28,02,08,1, 11.9,1,1, 7.175, 10531.291, 417.643, 52899.446 24/11/12,15:11:28,03,08,1, 11.9,1,1, 7.175, 10531.275, 417.627, 52899.472 24/11/12,15:11:28,04,08,1, 11.9,1,1, 7.175, 10531.290, 417.627, 52899.438 24/11/12,15:11:28,05,08,1, 11.9,1,1, 7.175, 10531.257, 417.614, 52899.438 24/11/12,15:11:28,06,08,1, 11.9,1,1, 7.175, 10531.296, 417.612, 52899.415 24/11/12,15:11:28,07,08,1, 11.9,1,1, 7.175, 10531.302, 417.635, 52899.437 24/11/12,15:11:28,08,08,1, 11.9,1,1, 7.175, 10531.298, 417.619, 52899.471 24/11/12,15:11:28,09,08,1, 11.9,1,1, 7.175, 10531.307, 417.639, 52899.460 24/11/12,15:11:28,10,08,1, 11.9,1,1, 7.175, 10531.313, 417.652, 52899.484 24/11/12,15:11:28,11,08,1, 11.9,1,1, 7.175, 10531.306, 417.603, 52899.427 24/11/12,15:11:28,12,08,1, 11.9,1,1, 7.175, 10531.292, 417.599, 52899.430 24/11/12,15:11:28,13,08,1, 11.9,1,1, 7.175, 10531.297, 417.622, 52899.436 24/11/12,15:11:28,14,08,1, 11.9,1,1, 7.175, 10531.294, 417.625, 52899.464 24/11/12,15:11:28,15,08,1, 11.9,1,1, 7.175, 10531.303, 417.617, 52899.390 24/11/12,15:11:28,16,08,1, 11.9,1,1, 7.175, 10531.281, 417.621, 52899.435 24/11/12,15:11:28,17,08,1, 11.9,1,1, 7.175, 10531.304, 417.632, 52899.434 24/11/12,15:11:28,18,08,1, 11.9,1,1, 7.175, 10531.311, 417.602, 52899.420 24/11/12,15:11:28,19,08,1, 11.9,1,1, 7.175, 10531.319, 417.599, 52899.431 24/11/12,15:11:29,00,08,1, 11.9,1,1, 7.174, 10531.316, 417.599, 52899.431 24/11/12,15:11:29,01,08,1, 11.9,1,1, 7.174, 10531.317, 417.605, 52899.436 24/11/12,15:11:29,02,08,1, 11.9,1,1, 7.174, 10531.302, 417.631, 52899.392 24/11/12,15:11:29,03,08,1, 11.9,1,1, 7.174, 10531.313, 417.599, 52899.425 24/11/12,15:11:29,04,08,1, 11.9,1,1, 7.174, 10531.303, 417.614, 52899.409 24/11/12,15:11:29,05,08,1, 11.9,1,1, 7.174, 10531.307, 417.632, 52899.463 24/11/12,15:11:29,06,08,1, 11.9,1,1, 7.174, 10531.302, 417.621, 52899.439 24/11/12,15:11:29,07,08,1, 11.9,1,1, 7.174, 10531.304, 417.626, 52899.381 24/11/12,15:11:29,08,08,1, 11.9,1,1, 7.174, 10531.320, 417.628, 52899.433 24/11/12,15:11:29,09,08,1, 11.9,1,1, 7.174, 10531.324, 417.631, 52899.444 24/11/12,15:11:29,10,08,1, 11.9,1,1, 7.174, 10531.320, 417.617, 52899.436 24/11/12,15:11:29,11,08,1, 11.9,1,1, 7.174, 10531.305, 417.631, 52899.451 24/11/12,15:11:29,12,08,1, 11.9,1,1, 7.174, 10531.309, 417.613, 52899.465 24/11/12,15:11:29,13,08,1, 11.9,1,1, 7.174, 10531.288, 417.634, 52899.441 24/11/12,15:11:29,14,08,1, 11.9,1,1, 7.174, 10531.306, 417.640, 52899.475 24/11/12,15:11:29,15,08,1, 11.9,1,1, 7.174, 10531.311, 417.616, 52899.455 24/11/12,15:11:29,16,08,1, 11.9,1,1, 7.174, 10531.336, 417.632, 52899.409 24/11/12,15:11:29,17,08,1, 11.9,1,1, 7.174, 10531.341, 417.602, 52899.450 24/11/12,15:11:29,18,08,1, 11.9,1,1, 7.174, 10531.338, 417.623, 52899.395 24/11/12,15:11:29,19,08,1, 11.9,1,1, 7.174, 10531.334, 417.647, 52899.489 24/11/12,15:11:30,00,08,1, 11.9,1,1, 7.174, 10531.332, 417.647, 52899.489 24/11/12,15:11:30,01,08,1, 11.9,1,1, 7.174, 10531.353, 417.629, 52899.432 24/11/12,15:11:30,02,08,1, 11.9,1,1, 7.174, 10531.342, 417.664, 52899.364 24/11/12,15:11:30,03,08,1, 11.9,1,1, 7.174, 10531.343, 417.634, 52899.488 24/11/12,15:11:30,04,08,1, 11.9,1,1, 7.174, 10531.370, 417.648, 52899.423 24/11/12,15:11:30,05,08,1, 11.9,1,1, 7.174, 10531.351, 417.652, 52899.431 24/11/12,15:11:30,06,08,1, 11.9,1,1, 7.174, 10531.331, 417.668, 52899.423 24/11/12,15:11:30,07,08,1, 11.9,1,1, 7.174, 10531.353, 417.637, 52899.445 24/11/12,15:11:30,08,08,1, 11.9,1,1, 7.174, 10531.336, 417.655, 52899.473 24/11/12,15:11:30,09,08,1, 11.9,1,1, 7.174, 10531.352, 417.648, 52899.446 24/11/12,15:11:30,10,08,1, 11.9,1,1, 7.174, 10531.338, 417.652, 52899.506 24/11/12,15:11:30,11,08,1, 11.9,1,1, 7.174, 10531.323, 417.625, 52899.447 24/11/12,15:11:30,12,08,1, 11.9,1,1, 7.174, 10531.368, 417.660, 52899.469 24/11/12,15:11:30,13,08,1, 11.9,1,1, 7.174, 10531.331, 417.664, 52899.533 24/11/12,15:11:30,14,08,1, 11.9,1,1, 7.174, 10531.318, 417.646, 52899.420 24/11/12,15:11:30,15,08,1, 11.9,1,1, 7.174, 10531.362, 417.643, 52899.429 24/11/12,15:11:30,16,08,1, 11.9,1,1, 7.174, 10531.366, 417.635, 52899.436 24/11/12,15:11:30,17,08,1, 11.9,1,1, 7.174, 10531.333, 417.629, 52899.435 24/11/12,15:11:30,18,08,1, 11.9,1,1, 7.174, 10531.352, 417.643, 52899.480 24/11/12,15:11:30,19,08,1, 11.9,1,1, 7.174, 10531.328, 417.645, 52899.479 24/11/12,15:11:31,00,08,1, 11.9,1,1, 7.176, 10531.324, 417.645, 52899.479 24/11/12,15:11:31,01,08,1, 11.9,1,1, 7.176, 10531.366, 417.650, 52899.469 24/11/12,15:11:31,02,08,1, 11.9,1,1, 7.176, 10531.395, 417.639, 52899.467 24/11/12,15:11:31,03,08,1, 11.9,1,1, 7.176, 10531.353, 417.612, 52899.498 24/11/12,15:11:31,04,08,1, 11.9,1,1, 7.176, 10531.364, 417.617, 52899.463 24/11/12,15:11:31,05,08,1, 11.9,1,1, 7.176, 10531.363, 417.620, 52899.471 24/11/12,15:11:31,06,08,1, 11.9,1,1, 7.176, 10531.388, 417.634, 52899.448 24/11/12,15:11:31,07,08,1, 11.9,1,1, 7.176, 10531.362, 417.632, 52899.528 24/11/12,15:11:31,08,08,1, 11.9,1,1, 7.176, 10531.376, 417.649, 52899.485 24/11/12,15:11:31,09,08,1, 11.9,1,1, 7.176, 10531.375, 417.654, 52899.529 24/11/12,15:11:31,10,08,1, 11.9,1,1, 7.176, 10531.379, 417.653, 52899.508 24/11/12,15:11:31,11,08,1, 11.9,1,1, 7.176, 10531.391, 417.646, 52899.521 24/11/12,15:11:31,12,08,1, 11.9,1,1, 7.176, 10531.371, 417.657, 52899.481 24/11/12,15:11:31,13,08,1, 11.9,1,1, 7.176, 10531.374, 417.657, 52899.484 24/11/12,15:11:31,14,08,1, 11.9,1,1, 7.176, 10531.369, 417.654, 52899.482 24/11/12,15:11:31,15,08,1, 11.9,1,1, 7.176, 10531.365, 417.662, 52899.506 24/11/12,15:11:31,16,08,1, 11.9,1,1, 7.176, 10531.372, 417.652, 52899.521 24/11/12,15:11:31,17,08,1, 11.9,1,1, 7.176, 10531.378, 417.668, 52899.479 24/11/12,15:11:31,18,08,1, 11.9,1,1, 7.176, 10531.368, 417.662, 52899.554 24/11/12,15:11:31,19,08,1, 11.9,1,1, 7.176, 10531.378, 417.657, 52899.539 24/11/12,15:11:32,00,08,1, 11.9,1,1, 7.170, 10531.374, 417.657, 52899.539 24/11/12,15:11:32,01,08,1, 11.9,1,1, 7.170, 10531.383, 417.644, 52899.470 24/11/12,15:11:32,02,08,1, 11.9,1,1, 7.170, 10531.387, 417.660, 52899.514 24/11/12,15:11:32,03,08,1, 11.9,1,1, 7.170, 10531.386, 417.665, 52899.480 24/11/12,15:11:32,04,08,1, 11.9,1,1, 7.170, 10531.382, 417.661, 52899.484 24/11/12,15:11:32,05,08,1, 11.9,1,1, 7.170, 10531.410, 417.660, 52899.471 24/11/12,15:11:32,06,08,1, 11.9,1,1, 7.170, 10531.385, 417.652, 52899.479 24/11/12,15:11:32,07,08,1, 11.9,1,1, 7.170, 10531.399, 417.652, 52899.483 24/11/12,15:11:32,08,08,1, 11.9,1,1, 7.170, 10531.440, 417.654, 52899.657 24/11/12,15:11:32,09,08,1, 11.9,1,1, 7.170, 10531.418, 417.641, 52899.416 24/11/12,15:11:32,10,08,1, 11.9,1,1, 7.170, 10531.375, 417.631, 52899.473 24/11/12,15:11:32,11,08,1, 11.9,1,1, 7.170, 10531.422, 417.646, 52899.486 24/11/12,15:11:32,12,08,1, 11.9,1,1, 7.170, 10531.431, 417.652, 52899.462 24/11/12,15:11:32,13,08,1, 11.9,1,1, 7.170, 10531.426, 417.662, 52899.513 24/11/12,15:11:32,14,08,1, 11.9,1,1, 7.170, 10531.415, 417.662, 52899.568 24/11/12,15:11:32,15,08,1, 11.9,1,1, 7.170, 10531.423, 417.672, 52899.470 24/11/12,15:11:32,16,08,1, 11.9,1,1, 7.170, 10531.429, 417.681, 52899.593 24/11/12,15:11:32,17,08,1, 11.9,1,1, 7.170, 10531.408, 417.655, 52899.525 24/11/12,15:11:32,18,08,1, 11.9,1,1, 7.170, 10531.431, 417.669, 52899.617 24/11/12,15:11:32,19,08,1, 11.9,1,1, 7.170, 10531.426, 417.657, 52899.484 24/11/12,15:11:33,00,08,1, 11.9,1,1, 7.171, 10531.424, 417.657, 52899.484 24/11/12,15:11:33,01,08,1, 11.9,1,1, 7.171, 10531.460, 417.689, 52899.568 24/11/12,15:11:33,02,08,1, 11.9,1,1, 7.171, 10531.454, 417.678, 52899.525 24/11/12,15:11:33,03,08,1, 11.9,1,1, 7.171, 10531.437, 417.694, 52899.510 24/11/12,15:11:33,04,08,1, 11.9,1,1, 7.171, 10531.466, 417.680, 52899.564 24/11/12,15:11:33,05,08,1, 11.9,1,1, 7.171, 10531.435, 417.689, 52899.551 24/11/12,15:11:33,06,08,1, 11.9,1,1, 7.171, 10531.451, 417.694, 52899.542 24/11/12,15:11:33,07,08,1, 11.9,1,1, 7.171, 10531.451, 417.680, 52899.528 24/11/12,15:11:33,08,08,1, 11.9,1,1, 7.171, 10531.459, 417.693, 52899.562 24/11/12,15:11:33,09,08,1, 11.9,1,1, 7.171, 10531.438, 417.684, 52899.523 24/11/12,15:11:33,10,08,1, 11.9,1,1, 7.171, 10531.477, 417.679, 52899.496 24/11/12,15:11:33,11,08,1, 11.9,1,1, 7.171, 10531.465, 417.671, 52899.515 24/11/12,15:11:33,12,08,1, 11.9,1,1, 7.171, 10531.494, 417.706, 52899.565 24/11/12,15:11:33,13,08,1, 11.9,1,1, 7.171, 10531.483, 417.691, 52899.564 24/11/12,15:11:33,14,08,1, 11.9,1,1, 7.171, 10531.454, 417.677, 52899.517 24/11/12,15:11:33,15,08,1, 11.9,1,1, 7.171, 10531.502, 417.682, 52899.492 24/11/12,15:11:33,16,08,1, 11.9,1,1, 7.171, 10531.508, 417.693, 52899.535 24/11/12,15:11:33,17,08,1, 11.9,1,1, 7.171, 10531.509, 417.705, 52899.549 24/11/12,15:11:33,18,08,1, 11.9,1,1, 7.171, 10531.498, 417.681, 52899.517 24/11/12,15:11:33,19,08,1, 11.9,1,1, 7.171, 10531.504, 417.685, 52899.571 24/11/12,15:11:34,00,08,1, 11.9,1,1, 7.171, 10531.499, 417.685, 52899.571 24/11/12,15:11:34,01,08,1, 11.9,1,1, 7.171, 10531.507, 417.686, 52899.485 24/11/12,15:11:34,02,08,1, 11.9,1,1, 7.171, 10531.517, 417.716, 52899.571 24/11/12,15:11:34,03,08,1, 11.9,1,1, 7.171, 10531.520, 417.674, 52899.515 24/11/12,15:11:34,04,08,1, 11.9,1,1, 7.171, 10531.527, 417.690, 52899.523 24/11/12,15:11:34,05,08,1, 11.9,1,1, 7.171, 10531.534, 417.720, 52899.518 24/11/12,15:11:34,06,08,1, 11.9,1,1, 7.171, 10531.506, 417.676, 52899.565 24/11/12,15:11:34,07,08,1, 11.9,1,1, 7.171, 10531.520, 417.718, 52899.591 24/11/12,15:11:34,08,08,1, 11.9,1,1, 7.171, 10531.503, 417.686, 52899.529 24/11/12,15:11:34,09,08,1, 11.9,1,1, 7.171, 10531.506, 417.684, 52899.574 24/11/12,15:11:34,10,08,1, 11.9,1,1, 7.171, 10531.525, 417.689, 52899.508 24/11/12,15:11:34,11,08,1, 11.9,1,1, 7.171, 10531.501, 417.682, 52899.532 24/11/12,15:11:34,12,08,1, 11.9,1,1, 7.171, 10531.541, 417.679, 52899.555 24/11/12,15:11:34,13,08,1, 11.9,1,1, 7.171, 10531.528, 417.667, 52899.541 24/11/12,15:11:34,14,08,1, 11.9,1,1, 7.171, 10531.525, 417.692, 52899.559 24/11/12,15:11:34,15,08,1, 11.9,1,1, 7.171, 10531.542, 417.696, 52899.570 24/11/12,15:11:34,16,08,1, 11.9,1,1, 7.171, 10531.533, 417.668, 52899.515 24/11/12,15:11:34,17,08,1, 11.9,1,1, 7.171, 10531.538, 417.649, 52899.536 24/11/12,15:11:34,18,08,1, 11.9,1,1, 7.171, 10531.543, 417.670, 52899.609 24/11/12,15:11:34,19,08,1, 11.9,1,1, 7.171, 10531.547, 417.678, 52899.521 24/11/12,15:11:35,00,08,1, 12.0,1,1, 7.170, 10531.541, 417.678, 52899.521 24/11/12,15:11:35,01,08,1, 12.0,1,1, 7.170, 10531.576, 417.678, 52899.595 24/11/12,15:11:35,02,08,1, 12.0,1,1, 7.170, 10531.581, 417.699, 52899.572 24/11/12,15:11:35,03,08,1, 12.0,1,1, 7.170, 10531.556, 417.666, 52899.525 24/11/12,15:11:35,04,08,1, 12.0,1,1, 7.170, 10531.575, 417.659, 52899.511 24/11/12,15:11:35,05,08,1, 12.0,1,1, 7.170, 10531.563, 417.672, 52899.581 24/11/12,15:11:35,06,08,1, 12.0,1,1, 7.170, 10531.568, 417.676, 52899.562 24/11/12,15:11:35,07,08,1, 12.0,1,1, 7.170, 10531.583, 417.652, 52899.604 24/11/12,15:11:35,08,08,1, 12.0,1,1, 7.170, 10531.590, 417.664, 52899.592 24/11/12,15:11:35,09,08,1, 12.0,1,1, 7.170, 10531.581, 417.687, 52899.559 24/11/12,15:11:35,10,08,1, 12.0,1,1, 7.170, 10531.571, 417.667, 52899.544 24/11/12,15:11:35,11,08,1, 12.0,1,1, 7.170, 10531.588, 417.663, 52899.535 24/11/12,15:11:35,12,08,1, 12.0,1,1, 7.170, 10531.593, 417.699, 52899.574 24/11/12,15:11:35,13,08,1, 12.0,1,1, 7.170, 10531.589, 417.690, 52899.560 24/11/12,15:11:35,14,08,1, 12.0,1,1, 7.170, 10531.584, 417.642, 52899.513 24/11/12,15:11:35,15,08,1, 12.0,1,1, 7.170, 10531.578, 417.705, 52899.685 24/11/12,15:11:35,16,08,1, 12.0,1,1, 7.170, 10531.583, 417.683, 52899.544 24/11/12,15:11:35,17,08,1, 12.0,1,1, 7.170, 10531.579, 417.653, 52899.545 24/11/12,15:11:35,18,08,1, 12.0,1,1, 7.170, 10531.607, 417.673, 52899.475 24/11/12,15:11:35,19,08,1, 12.0,1,1, 7.170, 10531.599, 417.669, 52899.575 24/11/12,15:11:36,00,09,1, 11.9,1,1, 7.175, 10531.591, 417.669, 52899.575 24/11/12,15:11:36,01,09,1, 11.9,1,1, 7.175, 10531.610, 417.667, 52899.598 24/11/12,15:11:36,02,09,1, 11.9,1,1, 7.175, 10531.604, 417.689, 52899.646 24/11/12,15:11:36,03,09,1, 11.9,1,1, 7.175, 10531.620, 417.672, 52899.535 24/11/12,15:11:36,04,09,1, 11.9,1,1, 7.175, 10531.604, 417.662, 52899.565 24/11/12,15:11:36,05,09,1, 11.9,1,1, 7.175, 10531.635, 417.673, 52899.601 24/11/12,15:11:36,06,09,1, 11.9,1,1, 7.175, 10531.587, 417.686, 52899.608 24/11/12,15:11:36,07,09,1, 11.9,1,1, 7.175, 10531.633, 417.671, 52899.565 24/11/12,15:11:36,08,09,1, 11.9,1,1, 7.175, 10531.640, 417.684, 52899.637 24/11/12,15:11:36,09,09,1, 11.9,1,1, 7.175, 10531.628, 417.662, 52899.579 24/11/12,15:11:36,10,09,1, 11.9,1,1, 7.175, 10531.632, 417.663, 52899.551 24/11/12,15:11:36,11,09,1, 11.9,1,1, 7.175, 10531.627, 417.688, 52899.652 24/11/12,15:11:36,12,09,1, 11.9,1,1, 7.175, 10531.635, 417.675, 52899.551 24/11/12,15:11:36,13,09,1, 11.9,1,1, 7.175, 10531.637, 417.666, 52899.649 24/11/12,15:11:36,14,09,1, 11.9,1,1, 7.175, 10531.642, 417.659, 52899.579 24/11/12,15:11:36,15,09,1, 11.9,1,1, 7.175, 10531.619, 417.678, 52899.617 24/11/12,15:11:36,16,09,1, 11.9,1,1, 7.175, 10531.639, 417.665, 52899.556 24/11/12,15:11:36,17,09,1, 11.9,1,1, 7.175, 10531.646, 417.659, 52899.531 24/11/12,15:11:36,18,09,1, 11.9,1,1, 7.175, 10531.642, 417.659, 52899.574 24/11/12,15:11:36,19,09,1, 11.9,1,1, 7.175, 10531.631, 417.671, 52899.599 24/11/12,15:11:37,00,09,1, 11.9,1,1, 7.175, 10531.625, 417.671, 52899.599 24/11/12,15:11:37,01,09,1, 11.9,1,1, 7.175, 10531.670, 417.675, 52899.694 24/11/12,15:11:37,02,09,1, 11.9,1,1, 7.175, 10531.658, 417.678, 52899.625 24/11/12,15:11:37,03,09,1, 11.9,1,1, 7.175, 10531.635, 417.656, 52899.651 24/11/12,15:11:37,04,09,1, 11.9,1,1, 7.175, 10531.648, 417.638, 52899.590 24/11/12,15:11:37,05,09,1, 11.9,1,1, 7.175, 10531.656, 417.684, 52899.662 24/11/12,15:11:37,06,09,1, 11.9,1,1, 7.175, 10531.660, 417.655, 52899.582 24/11/12,15:11:37,07,09,1, 11.9,1,1, 7.175, 10531.647, 417.665, 52899.617 24/11/12,15:11:37,08,09,1, 11.9,1,1, 7.175, 10531.664, 417.657, 52899.628 24/11/12,15:11:37,09,09,1, 11.9,1,1, 7.175, 10531.644, 417.670, 52899.592 24/11/12,15:11:37,10,09,1, 11.9,1,1, 7.175, 10531.656, 417.657, 52899.576 24/11/12,15:11:37,11,09,1, 11.9,1,1, 7.175, 10531.654, 417.646, 52899.611 24/11/12,15:11:37,12,09,1, 11.9,1,1, 7.175, 10531.654, 417.663, 52899.606 24/11/12,15:11:37,13,09,1, 11.9,1,1, 7.175, 10531.673, 417.654, 52899.629 24/11/12,15:11:37,14,09,1, 11.9,1,1, 7.175, 10531.662, 417.650, 52899.616 24/11/12,15:11:37,15,09,1, 11.9,1,1, 7.175, 10531.660, 417.645, 52899.620 24/11/12,15:11:37,16,09,1, 11.9,1,1, 7.175, 10531.657, 417.656, 52899.624 24/11/12,15:11:37,17,09,1, 11.9,1,1, 7.175, 10531.687, 417.685, 52899.579 24/11/12,15:11:37,18,09,1, 11.9,1,1, 7.175, 10531.651, 417.659, 52899.639 24/11/12,15:11:37,19,09,1, 11.9,1,1, 7.175, 10531.682, 417.674, 52899.540 24/11/12,15:11:38,00,09,1, 11.9,1,1, 7.175, 10531.675, 417.674, 52899.540 24/11/12,15:11:38,01,09,1, 11.9,1,1, 7.175, 10531.695, 417.667, 52899.608 24/11/12,15:11:38,02,09,1, 11.9,1,1, 7.175, 10531.673, 417.649, 52899.583 24/11/12,15:11:38,03,09,1, 11.9,1,1, 7.175, 10531.682, 417.654, 52899.632 24/11/12,15:11:38,04,09,1, 11.9,1,1, 7.175, 10531.679, 417.676, 52899.668 24/11/12,15:11:38,05,09,1, 11.9,1,1, 7.175, 10531.703, 417.674, 52899.669 24/11/12,15:11:38,06,09,1, 11.9,1,1, 7.175, 10531.700, 417.676, 52899.601 24/11/12,15:11:38,07,09,1, 11.9,1,1, 7.175, 10531.699, 417.653, 52899.614 24/11/12,15:11:38,08,09,1, 11.9,1,1, 7.175, 10531.738, 417.662, 52899.600 24/11/12,15:11:38,09,09,1, 11.9,1,1, 7.175, 10531.696, 417.650, 52899.612 24/11/12,15:11:38,10,09,1, 11.9,1,1, 7.175, 10531.720, 417.673, 52899.642 24/11/12,15:11:38,11,09,1, 11.9,1,1, 7.175, 10531.723, 417.671, 52899.659 24/11/12,15:11:38,12,09,1, 11.9,1,1, 7.175, 10531.729, 417.645, 52899.680 24/11/12,15:11:38,13,09,1, 11.9,1,1, 7.175, 10531.726, 417.655, 52899.633 24/11/12,15:11:38,14,09,1, 11.9,1,1, 7.175, 10531.724, 417.662, 52899.587 24/11/12,15:11:38,15,09,1, 11.9,1,1, 7.175, 10531.701, 417.669, 52899.659 24/11/12,15:11:38,16,09,1, 11.9,1,1, 7.175, 10531.723, 417.681, 52899.647 24/11/12,15:11:38,17,09,1, 11.9,1,1, 7.175, 10531.723, 417.655, 52899.589 24/11/12,15:11:38,18,09,1, 11.9,1,1, 7.175, 10531.738, 417.645, 52899.616 24/11/12,15:11:38,19,09,1, 11.9,1,1, 7.175, 10531.737, 417.671, 52899.657 24/11/12,15:11:39,00,09,1, 11.9,1,1, 7.174, 10531.733, 417.671, 52899.657 24/11/12,15:11:39,01,09,1, 11.9,1,1, 7.174, 10531.733, 417.687, 52899.626 24/11/12,15:11:39,02,09,1, 11.9,1,1, 7.174, 10531.755, 417.668, 52899.634 24/11/12,15:11:39,03,09,1, 11.9,1,1, 7.174, 10531.752, 417.682, 52899.585 24/11/12,15:11:39,04,09,1, 11.9,1,1, 7.174, 10531.742, 417.632, 52899.696 24/11/12,15:11:39,05,09,1, 11.9,1,1, 7.174, 10531.755, 417.669, 52899.639 24/11/12,15:11:39,06,09,1, 11.9,1,1, 7.174, 10531.748, 417.648, 52899.644 24/11/12,15:11:39,07,09,1, 11.9,1,1, 7.174, 10531.772, 417.643, 52899.631 24/11/12,15:11:39,08,09,1, 11.9,1,1, 7.174, 10531.784, 417.669, 52899.704 24/11/12,15:11:39,09,09,1, 11.9,1,1, 7.174, 10531.768, 417.661, 52899.640 24/11/12,15:11:39,10,09,1, 11.9,1,1, 7.174, 10531.780, 417.657, 52899.645 24/11/12,15:11:39,11,09,1, 11.9,1,1, 7.174, 10531.780, 417.638, 52899.689 24/11/12,15:11:39,12,09,1, 11.9,1,1, 7.174, 10531.780, 417.655, 52899.620 24/11/12,15:11:39,13,09,1, 11.9,1,1, 7.174, 10531.791, 417.650, 52899.600 24/11/12,15:11:39,14,09,1, 11.9,1,1, 7.174, 10531.807, 417.645, 52899.741 24/11/12,15:11:39,15,09,1, 11.9,1,1, 7.174, 10531.801, 417.653, 52899.663 24/11/12,15:11:39,16,09,1, 11.9,1,1, 7.174, 10531.808, 417.673, 52899.625 24/11/12,15:11:39,17,09,1, 11.9,1,1, 7.174, 10531.825, 417.661, 52899.639 24/11/12,15:11:39,18,09,1, 11.9,1,1, 7.174, 10531.809, 417.642, 52899.686 24/11/12,15:11:39,19,09,1, 11.9,1,1, 7.174, 10531.811, 417.680, 52899.653 24/11/12,15:11:40,00,09,1, 11.8,1,1, 7.173, 10531.808, 417.680, 52899.653 24/11/12,15:11:40,01,09,1, 11.8,1,1, 7.173, 10531.823, 417.653, 52899.622 24/11/12,15:11:40,02,09,1, 11.8,1,1, 7.173, 10531.834, 417.632, 52899.618 24/11/12,15:11:40,03,09,1, 11.8,1,1, 7.173, 10531.808, 417.647, 52899.678 24/11/12,15:11:40,04,09,1, 11.8,1,1, 7.173, 10531.832, 417.640, 52899.596 24/11/12,15:11:40,05,09,1, 11.8,1,1, 7.173, 10531.829, 417.662, 52899.644 24/11/12,15:11:40,06,09,1, 11.8,1,1, 7.173, 10531.846, 417.640, 52899.699 24/11/12,15:11:40,07,09,1, 11.8,1,1, 7.173, 10531.852, 417.628, 52899.707 24/11/12,15:11:40,08,09,1, 11.8,1,1, 7.173, 10531.850, 417.655, 52899.735 24/11/12,15:11:40,09,09,1, 11.8,1,1, 7.173, 10531.846, 417.657, 52899.640 24/11/12,15:11:40,10,09,1, 11.8,1,1, 7.173, 10531.878, 417.635, 52899.628 24/11/12,15:11:40,11,09,1, 11.8,1,1, 7.173, 10531.847, 417.643, 52899.709 24/11/12,15:11:40,12,09,1, 11.8,1,1, 7.173, 10531.861, 417.653, 52899.656 24/11/12,15:11:40,13,09,1, 11.8,1,1, 7.173, 10531.836, 417.622, 52899.682 24/11/12,15:11:40,14,09,1, 11.8,1,1, 7.173, 10531.860, 417.635, 52899.682 24/11/12,15:11:40,15,09,1, 11.8,1,1, 7.173, 10531.865, 417.626, 52899.675 24/11/12,15:11:40,16,09,1, 11.8,1,1, 7.173, 10531.846, 417.651, 52899.667 24/11/12,15:11:40,17,09,1, 11.8,1,1, 7.173, 10531.865, 417.633, 52899.682 24/11/12,15:11:40,18,09,1, 11.8,1,1, 7.173, 10531.880, 417.630, 52899.644 24/11/12,15:11:40,19,09,1, 11.8,1,1, 7.173, 10531.870, 417.634, 52899.693 24/11/12,15:11:41,00,09,1, 11.9,1,1, 7.176, 10531.867, 417.634, 52899.693 24/11/12,15:11:41,01,09,1, 11.9,1,1, 7.176, 10531.875, 417.652, 52899.758 24/11/12,15:11:41,02,09,1, 11.9,1,1, 7.176, 10531.848, 417.622, 52899.682 24/11/12,15:11:41,03,09,1, 11.9,1,1, 7.176, 10531.900, 417.607, 52899.654 24/11/12,15:11:41,04,09,1, 11.9,1,1, 7.176, 10531.871, 417.628, 52899.665 24/11/12,15:11:41,05,09,1, 11.9,1,1, 7.176, 10531.868, 417.619, 52899.665 24/11/12,15:11:41,06,09,1, 11.9,1,1, 7.176, 10531.886, 417.639, 52899.721 24/11/12,15:11:41,07,09,1, 11.9,1,1, 7.176, 10531.894, 417.654, 52899.715 24/11/12,15:11:41,08,09,1, 11.9,1,1, 7.176, 10531.904, 417.645, 52899.677 24/11/12,15:11:41,09,09,1, 11.9,1,1, 7.176, 10531.898, 417.634, 52899.726 24/11/12,15:11:41,10,09,1, 11.9,1,1, 7.176, 10531.904, 417.642, 52899.705 24/11/12,15:11:41,11,09,1, 11.9,1,1, 7.176, 10531.914, 417.636, 52899.751 24/11/12,15:11:41,12,09,1, 11.9,1,1, 7.176, 10531.902, 417.661, 52899.696 24/11/12,15:11:41,13,09,1, 11.9,1,1, 7.176, 10531.888, 417.655, 52899.765 24/11/12,15:11:41,14,09,1, 11.9,1,1, 7.176, 10531.912, 417.659, 52899.736 24/11/12,15:11:41,15,09,1, 11.9,1,1, 7.176, 10531.902, 417.644, 52899.695 24/11/12,15:11:41,16,09,1, 11.9,1,1, 7.176, 10531.888, 417.628, 52899.723 24/11/12,15:11:41,17,09,1, 11.9,1,1, 7.176, 10531.907, 417.633, 52899.768 24/11/12,15:11:41,18,09,1, 11.9,1,1, 7.176, 10531.922, 417.638, 52899.766 24/11/12,15:11:41,19,09,1, 11.9,1,1, 7.176, 10531.914, 417.639, 52899.720 24/11/12,15:11:42,00,09,1, 11.9,1,1, 7.170, 10531.908, 417.639, 52899.720 24/11/12,15:11:42,01,09,1, 11.9,1,1, 7.170, 10531.930, 417.652, 52899.738 24/11/12,15:11:42,02,09,1, 11.9,1,1, 7.170, 10531.914, 417.648, 52899.776 24/11/12,15:11:42,03,09,1, 11.9,1,1, 7.170, 10531.939, 417.640, 52899.820 24/11/12,15:11:42,04,09,1, 11.9,1,1, 7.170, 10531.925, 417.631, 52899.785 24/11/12,15:11:42,05,09,1, 11.9,1,1, 7.170, 10531.936, 417.621, 52899.712 24/11/12,15:11:42,06,09,1, 11.9,1,1, 7.170, 10531.939, 417.622, 52899.773 24/11/12,15:11:42,07,09,1, 11.9,1,1, 7.170, 10531.914, 417.611, 52899.702 24/11/12,15:11:42,08,09,1, 11.9,1,1, 7.170, 10531.931, 417.636, 52899.785 24/11/12,15:11:42,09,09,1, 11.9,1,1, 7.170, 10531.929, 417.627, 52899.720 24/11/12,15:11:42,10,09,1, 11.9,1,1, 7.170, 10531.930, 417.618, 52899.744 24/11/12,15:11:42,11,09,1, 11.9,1,1, 7.170, 10531.944, 417.617, 52899.804 24/11/12,15:11:42,12,09,1, 11.9,1,1, 7.170, 10531.950, 417.632, 52899.746 24/11/12,15:11:42,13,09,1, 11.9,1,1, 7.170, 10531.954, 417.621, 52899.690 24/11/12,15:11:42,14,09,1, 11.9,1,1, 7.170, 10531.953, 417.628, 52899.686 24/11/12,15:11:42,15,09,1, 11.9,1,1, 7.170, 10531.939, 417.637, 52899.770 24/11/12,15:11:42,16,09,1, 11.9,1,1, 7.170, 10531.961, 417.627, 52899.719 24/11/12,15:11:42,17,09,1, 11.9,1,1, 7.170, 10531.953, 417.642, 52899.696 24/11/12,15:11:42,18,09,1, 11.9,1,1, 7.170, 10531.949, 417.667, 52899.819 24/11/12,15:11:42,19,09,1, 11.9,1,1, 7.170, 10532.005, 417.662, 52899.703 24/11/12,15:11:43,00,08,1, 11.8,1,1, 7.174, 10532.000, 417.662, 52899.703 24/11/12,15:11:43,01,08,1, 11.8,1,1, 7.174, 10531.984, 417.641, 52899.775 24/11/12,15:11:43,02,08,1, 11.8,1,1, 7.174, 10531.983, 417.643, 52899.819 24/11/12,15:11:43,03,08,1, 11.8,1,1, 7.174, 10531.972, 417.642, 52899.801 24/11/12,15:11:43,04,08,1, 11.8,1,1, 7.174, 10531.979, 417.650, 52899.737 24/11/12,15:11:43,05,08,1, 11.8,1,1, 7.174, 10531.974, 417.649, 52899.767 24/11/12,15:11:43,06,08,1, 11.8,1,1, 7.174, 10531.967, 417.649, 52899.735 24/11/12,15:11:43,07,08,1, 11.8,1,1, 7.174, 10531.944, 417.640, 52899.727 24/11/12,15:11:43,08,08,1, 11.8,1,1, 7.174, 10531.971, 417.636, 52899.701 24/11/12,15:11:43,09,08,1, 11.8,1,1, 7.174, 10531.965, 417.623, 52899.736 24/11/12,15:11:43,10,08,1, 11.8,1,1, 7.174, 10531.967, 417.625, 52899.795 24/11/12,15:11:43,11,08,1, 11.8,1,1, 7.174, 10531.964, 417.635, 52899.797 24/11/12,15:11:43,12,08,1, 11.8,1,1, 7.174, 10531.993, 417.606, 52899.749 24/11/12,15:11:43,13,08,1, 11.8,1,1, 7.174, 10531.978, 417.648, 52899.811 24/11/12,15:11:43,14,08,1, 11.8,1,1, 7.174, 10531.993, 417.610, 52899.723 24/11/12,15:11:43,15,08,1, 11.8,1,1, 7.174, 10531.981, 417.656, 52899.780 24/11/12,15:11:43,16,08,1, 11.8,1,1, 7.174, 10531.977, 417.651, 52899.779 24/11/12,15:11:43,17,08,1, 11.8,1,1, 7.174, 10531.999, 417.629, 52899.740 24/11/12,15:11:43,18,08,1, 11.8,1,1, 7.174, 10531.993, 417.636, 52899.745 24/11/12,15:11:43,19,08,1, 11.8,1,1, 7.174, 10531.950, 417.668, 52899.870 24/11/12,15:11:44,00,08,1, 11.9,1,1, 7.176, 10531.950, 417.668, 52899.870 24/11/12,15:11:44,01,08,1, 11.9,1,1, 7.176, 10531.979, 417.628, 52899.867 24/11/12,15:11:44,02,08,1, 11.9,1,1, 7.176, 10532.017, 417.598, 52899.704 24/11/12,15:11:44,03,08,1, 11.9,1,1, 7.176, 10532.004, 417.630, 52899.713 24/11/12,15:11:44,04,08,1, 11.9,1,1, 7.176, 10532.004, 417.619, 52899.755 24/11/12,15:11:44,05,08,1, 11.9,1,1, 7.176, 10532.007, 417.609, 52899.779 24/11/12,15:11:44,06,08,1, 11.9,1,1, 7.176, 10531.998, 417.611, 52899.731 24/11/12,15:11:44,07,08,1, 11.9,1,1, 7.176, 10531.979, 417.609, 52899.736 24/11/12,15:11:44,08,08,1, 11.9,1,1, 7.176, 10531.998, 417.621, 52899.791 24/11/12,15:11:44,09,08,1, 11.9,1,1, 7.176, 10531.965, 417.613, 52899.713 24/11/12,15:11:44,10,08,1, 11.9,1,1, 7.176, 10531.994, 417.620, 52899.712 24/11/12,15:11:44,11,08,1, 11.9,1,1, 7.176, 10532.005, 417.605, 52899.756 24/11/12,15:11:44,12,08,1, 11.9,1,1, 7.176, 10532.018, 417.608, 52899.765 24/11/12,15:11:44,13,08,1, 11.9,1,1, 7.176, 10532.018, 417.612, 52899.799 24/11/12,15:11:44,14,08,1, 11.9,1,1, 7.176, 10532.012, 417.618, 52899.833 24/11/12,15:11:44,15,08,1, 11.9,1,1, 7.176, 10532.006, 417.612, 52899.746 24/11/12,15:11:44,16,08,1, 11.9,1,1, 7.176, 10532.006, 417.641, 52899.810 24/11/12,15:11:44,17,08,1, 11.9,1,1, 7.176, 10532.037, 417.609, 52899.758 24/11/12,15:11:44,18,08,1, 11.9,1,1, 7.176, 10532.017, 417.615, 52899.757 24/11/12,15:11:44,19,08,1, 11.9,1,1, 7.176, 10531.999, 417.611, 52899.803 24/11/12,15:11:45,00,09,1, 11.9,1,1, 7.170, 10531.992, 417.611, 52899.803 24/11/12,15:11:45,01,09,1, 11.9,1,1, 7.170, 10532.020, 417.631, 52899.826 24/11/12,15:11:45,02,09,1, 11.9,1,1, 7.170, 10532.012, 417.629, 52899.799 24/11/12,15:11:45,03,09,1, 11.9,1,1, 7.170, 10532.006, 417.615, 52899.746 24/11/12,15:11:45,04,09,1, 11.9,1,1, 7.170, 10532.014, 417.626, 52899.853 24/11/12,15:11:45,05,09,1, 11.9,1,1, 7.170, 10532.029, 417.625, 52899.745 24/11/12,15:11:45,06,09,1, 11.9,1,1, 7.170, 10532.027, 417.617, 52899.762 24/11/12,15:11:45,07,09,1, 11.9,1,1, 7.170, 10532.033, 417.621, 52899.809 24/11/12,15:11:45,08,09,1, 11.9,1,1, 7.170, 10532.021, 417.618, 52899.786 24/11/12,15:11:45,09,09,1, 11.9,1,1, 7.170, 10532.025, 417.623, 52899.866 24/11/12,15:11:45,10,09,1, 11.9,1,1, 7.170, 10532.029, 417.607, 52899.793 24/11/12,15:11:45,11,09,1, 11.9,1,1, 7.170, 10532.027, 417.607, 52899.756 24/11/12,15:11:45,12,09,1, 11.9,1,1, 7.170, 10532.048, 417.621, 52899.766 24/11/12,15:11:45,13,09,1, 11.9,1,1, 7.170, 10532.040, 417.616, 52899.872 24/11/12,15:11:45,14,09,1, 11.9,1,1, 7.170, 10532.055, 417.629, 52899.751 24/11/12,15:11:45,15,09,1, 11.9,1,1, 7.170, 10532.053, 417.631, 52899.822 24/11/12,15:11:45,16,09,1, 11.9,1,1, 7.170, 10532.036, 417.634, 52899.811 24/11/12,15:11:45,17,09,1, 11.9,1,1, 7.170, 10532.075, 417.624, 52899.743 24/11/12,15:11:45,18,09,1, 11.9,1,1, 7.170, 10532.062, 417.633, 52899.796 24/11/12,15:11:45,19,09,1, 11.9,1,1, 7.170, 10532.063, 417.629, 52899.847 24/11/12,15:11:46,00,08,1, 11.9,1,1, 7.173, 10532.058, 417.629, 52899.847 24/11/12,15:11:46,01,08,1, 11.9,1,1, 7.173, 10532.083, 417.630, 52899.845 24/11/12,15:11:46,02,08,1, 11.9,1,1, 7.173, 10532.072, 417.621, 52899.826 24/11/12,15:11:46,03,08,1, 11.9,1,1, 7.173, 10532.060, 417.627, 52899.807 24/11/12,15:11:46,04,08,1, 11.9,1,1, 7.173, 10532.090, 417.618, 52899.779 24/11/12,15:11:46,05,08,1, 11.9,1,1, 7.173, 10532.075, 417.646, 52899.859 24/11/12,15:11:46,06,08,1, 11.9,1,1, 7.173, 10532.071, 417.628, 52899.817 24/11/12,15:11:46,07,08,1, 11.9,1,1, 7.173, 10532.089, 417.616, 52899.765 24/11/12,15:11:46,08,08,1, 11.9,1,1, 7.173, 10532.076, 417.642, 52899.815 24/11/12,15:11:46,09,08,1, 11.9,1,1, 7.173, 10532.072, 417.630, 52899.790 24/11/12,15:11:46,10,08,1, 11.9,1,1, 7.173, 10532.085, 417.623, 52899.793 24/11/12,15:11:46,11,08,1, 11.9,1,1, 7.173, 10532.076, 417.625, 52899.802 24/11/12,15:11:46,12,08,1, 11.9,1,1, 7.173, 10532.109, 417.627, 52899.828 24/11/12,15:11:46,13,08,1, 11.9,1,1, 7.173, 10532.086, 417.590, 52899.762 24/11/12,15:11:46,14,08,1, 11.9,1,1, 7.173, 10532.106, 417.630, 52899.783 24/11/12,15:11:46,15,08,1, 11.9,1,1, 7.173, 10532.077, 417.642, 52899.755 24/11/12,15:11:46,16,08,1, 11.9,1,1, 7.173, 10532.085, 417.621, 52899.877 24/11/12,15:11:46,17,08,1, 11.9,1,1, 7.173, 10532.108, 417.625, 52899.827 24/11/12,15:11:46,18,08,1, 11.9,1,1, 7.173, 10532.083, 417.609, 52899.800 24/11/12,15:11:46,19,08,1, 11.9,1,1, 7.173, 10532.089, 417.615, 52899.779 24/11/12,15:11:47,00,08,1, 11.9,1,1, 7.174, 10532.084, 417.615, 52899.779 24/11/12,15:11:47,01,08,1, 11.9,1,1, 7.174, 10532.108, 417.614, 52899.835 24/11/12,15:11:47,02,08,1, 11.9,1,1, 7.174, 10532.105, 417.609, 52899.787 24/11/12,15:11:47,03,08,1, 11.9,1,1, 7.174, 10532.092, 417.611, 52899.815 24/11/12,15:11:47,04,08,1, 11.9,1,1, 7.174, 10532.120, 417.605, 52899.781 24/11/12,15:11:47,05,08,1, 11.9,1,1, 7.174, 10532.096, 417.594, 52899.785 24/11/12,15:11:47,06,08,1, 11.9,1,1, 7.174, 10532.103, 417.610, 52899.816 24/11/12,15:11:47,07,08,1, 11.9,1,1, 7.174, 10532.113, 417.591, 52899.847 24/11/12,15:11:47,08,08,1, 11.9,1,1, 7.174, 10532.113, 417.608, 52899.842 24/11/12,15:11:47,09,08,1, 11.9,1,1, 7.174, 10532.118, 417.628, 52899.847 24/11/12,15:11:47,10,08,1, 11.9,1,1, 7.174, 10532.117, 417.610, 52899.761 24/11/12,15:11:47,11,08,1, 11.9,1,1, 7.174, 10532.091, 417.594, 52899.849 24/11/12,15:11:47,12,08,1, 11.9,1,1, 7.174, 10532.121, 417.606, 52899.854 24/11/12,15:11:47,13,08,1, 11.9,1,1, 7.174, 10532.132, 417.610, 52899.767 24/11/12,15:11:47,14,08,1, 11.9,1,1, 7.174, 10532.102, 417.608, 52899.873 24/11/12,15:11:47,15,08,1, 11.9,1,1, 7.174, 10532.140, 417.603, 52899.770 24/11/12,15:11:47,16,08,1, 11.9,1,1, 7.174, 10532.133, 417.610, 52899.875 24/11/12,15:11:47,17,08,1, 11.9,1,1, 7.174, 10532.105, 417.598, 52899.842 24/11/12,15:11:47,18,08,1, 11.9,1,1, 7.174, 10532.146, 417.594, 52899.835 24/11/12,15:11:47,19,08,1, 11.9,1,1, 7.174, 10532.126, 417.594, 52899.789 24/11/12,15:11:48,00,09,1, 11.9,1,1, 7.173, 10532.125, 417.594, 52899.789 24/11/12,15:11:48,01,09,1, 11.9,1,1, 7.173, 10532.136, 417.616, 52899.870 24/11/12,15:11:48,02,09,1, 11.9,1,1, 7.173, 10532.133, 417.595, 52899.836 24/11/12,15:11:48,03,09,1, 11.9,1,1, 7.173, 10532.128, 417.562, 52899.845 24/11/12,15:11:48,04,09,1, 11.9,1,1, 7.173, 10532.130, 417.598, 52899.825 24/11/12,15:11:48,05,09,1, 11.9,1,1, 7.173, 10532.145, 417.591, 52899.867 24/11/12,15:11:48,06,09,1, 11.9,1,1, 7.173, 10532.144, 417.586, 52899.796 24/11/12,15:11:48,07,09,1, 11.9,1,1, 7.173, 10532.159, 417.585, 52899.834 24/11/12,15:11:48,08,09,1, 11.9,1,1, 7.173, 10532.145, 417.594, 52899.806 24/11/12,15:11:48,09,09,1, 11.9,1,1, 7.173, 10532.161, 417.613, 52899.841 24/11/12,15:11:48,10,09,1, 11.9,1,1, 7.173, 10532.168, 417.618, 52899.830 24/11/12,15:11:48,11,09,1, 11.9,1,1, 7.173, 10532.152, 417.601, 52899.831 24/11/12,15:11:48,12,09,1, 11.9,1,1, 7.173, 10532.161, 417.604, 52899.857 24/11/12,15:11:48,13,09,1, 11.9,1,1, 7.173, 10532.156, 417.602, 52899.887 24/11/12,15:11:48,14,09,1, 11.9,1,1, 7.173, 10532.177, 417.591, 52899.849 24/11/12,15:11:48,15,09,1, 11.9,1,1, 7.173, 10532.177, 417.588, 52899.867 24/11/12,15:11:48,16,09,1, 11.9,1,1, 7.173, 10532.167, 417.587, 52899.914 24/11/12,15:11:48,17,09,1, 11.9,1,1, 7.173, 10532.166, 417.593, 52899.925 24/11/12,15:11:48,18,09,1, 11.9,1,1, 7.173, 10532.144, 417.600, 52899.897 24/11/12,15:11:48,19,09,1, 11.9,1,1, 7.173, 10532.147, 417.595, 52899.773 24/11/12,15:11:49,00,08,1, 11.9,1,1, 7.171, 10532.142, 417.595, 52899.773 24/11/12,15:11:49,01,08,1, 11.9,1,1, 7.171, 10532.165, 417.602, 52899.838 24/11/12,15:11:49,02,08,1, 11.9,1,1, 7.171, 10532.167, 417.591, 52899.852 24/11/12,15:11:49,03,08,1, 11.9,1,1, 7.171, 10532.166, 417.604, 52899.938 24/11/12,15:11:49,04,08,1, 11.9,1,1, 7.171, 10532.183, 417.578, 52899.855 24/11/12,15:11:49,05,08,1, 11.9,1,1, 7.171, 10532.171, 417.589, 52899.910 24/11/12,15:11:49,06,08,1, 11.9,1,1, 7.171, 10532.170, 417.583, 52899.806 24/11/12,15:11:49,07,08,1, 11.9,1,1, 7.171, 10532.153, 417.607, 52899.898 24/11/12,15:11:49,08,08,1, 11.9,1,1, 7.171, 10532.155, 417.599, 52899.872 24/11/12,15:11:49,09,08,1, 11.9,1,1, 7.171, 10532.197, 417.596, 52899.944 24/11/12,15:11:49,10,08,1, 11.9,1,1, 7.171, 10532.179, 417.615, 52899.888 24/11/12,15:11:49,11,08,1, 11.9,1,1, 7.171, 10532.169, 417.605, 52899.806 24/11/12,15:11:49,12,08,1, 11.9,1,1, 7.171, 10532.188, 417.601, 52899.904 24/11/12,15:11:49,13,08,1, 11.9,1,1, 7.171, 10532.173, 417.598, 52899.904 24/11/12,15:11:49,14,08,1, 11.9,1,1, 7.171, 10532.189, 417.588, 52899.801 24/11/12,15:11:49,15,08,1, 11.9,1,1, 7.171, 10532.165, 417.580, 52899.897 24/11/12,15:11:49,16,08,1, 11.9,1,1, 7.171, 10532.160, 417.587, 52899.820 24/11/12,15:11:49,17,08,1, 11.9,1,1, 7.171, 10532.156, 417.591, 52899.885 24/11/12,15:11:49,18,08,1, 11.9,1,1, 7.171, 10532.182, 417.607, 52899.926 24/11/12,15:11:49,19,08,1, 11.9,1,1, 7.171, 10532.198, 417.609, 52899.937 24/11/12,15:11:50,00,08,1, 11.9,1,1, 7.171, 10532.192, 417.609, 52899.937 24/11/12,15:11:50,01,08,1, 11.9,1,1, 7.171, 10532.184, 417.604, 52899.847 24/11/12,15:11:50,02,08,1, 11.9,1,1, 7.171, 10532.178, 417.565, 52899.644 24/11/12,15:11:50,03,08,1, 11.9,1,1, 7.171, 10532.187, 417.610, 52899.878 24/11/12,15:11:50,04,08,1, 11.9,1,1, 7.171, 10532.185, 417.602, 52899.904 24/11/12,15:11:50,05,08,1, 11.9,1,1, 7.171, 10532.182, 417.597, 52899.860 24/11/12,15:11:50,06,08,1, 11.9,1,1, 7.171, 10532.167, 417.600, 52899.858 24/11/12,15:11:50,07,08,1, 11.9,1,1, 7.171, 10532.211, 417.608, 52899.889 24/11/12,15:11:50,08,08,1, 11.9,1,1, 7.171, 10532.201, 417.597, 52899.835 24/11/12,15:11:50,09,08,1, 11.9,1,1, 7.171, 10532.219, 417.593, 52899.828 24/11/12,15:11:50,10,08,1, 11.9,1,1, 7.171, 10532.233, 417.604, 52899.840 24/11/12,15:11:50,11,08,1, 11.9,1,1, 7.171, 10532.238, 417.587, 52899.899 24/11/12,15:11:50,12,08,1, 11.9,1,1, 7.171, 10532.227, 417.582, 52899.895 24/11/12,15:11:50,13,08,1, 11.9,1,1, 7.171, 10532.202, 417.589, 52899.888 24/11/12,15:11:50,14,08,1, 11.9,1,1, 7.171, 10532.211, 417.581, 52899.874 24/11/12,15:11:50,15,08,1, 11.9,1,1, 7.171, 10532.240, 417.597, 52899.886 24/11/12,15:11:50,16,08,1, 11.9,1,1, 7.171, 10532.243, 417.596, 52899.839 24/11/12,15:11:50,17,08,1, 11.9,1,1, 7.171, 10532.204, 417.602, 52899.890 24/11/12,15:11:50,18,08,1, 11.9,1,1, 7.171, 10532.238, 417.589, 52899.879 24/11/12,15:11:50,19,08,1, 11.9,1,1, 7.171, 10532.261, 417.578, 52899.865 24/11/12,15:11:51,00,08,1, 12.0,1,1, 7.176, 10532.259, 417.578, 52899.865 24/11/12,15:11:51,01,08,1, 12.0,1,1, 7.176, 10532.262, 417.575, 52899.931 24/11/12,15:11:51,02,08,1, 12.0,1,1, 7.176, 10532.233, 417.576, 52899.878 24/11/12,15:11:51,03,08,1, 12.0,1,1, 7.176, 10532.240, 417.573, 52899.936 24/11/12,15:11:51,04,08,1, 12.0,1,1, 7.176, 10532.241, 417.579, 52899.958 24/11/12,15:11:51,05,08,1, 12.0,1,1, 7.176, 10532.259, 417.609, 52899.942 24/11/12,15:11:51,06,08,1, 12.0,1,1, 7.176, 10532.240, 417.552, 52899.981 24/11/12,15:11:51,07,08,1, 12.0,1,1, 7.176, 10532.266, 417.563, 52899.896 24/11/12,15:11:51,08,08,1, 12.0,1,1, 7.176, 10532.275, 417.573, 52899.821 24/11/12,15:11:51,09,08,1, 12.0,1,1, 7.176, 10532.250, 417.583, 52899.926 24/11/12,15:11:51,10,08,1, 12.0,1,1, 7.176, 10532.268, 417.585, 52899.938 24/11/12,15:11:51,11,08,1, 12.0,1,1, 7.176, 10532.266, 417.584, 52899.908 24/11/12,15:11:51,12,08,1, 12.0,1,1, 7.176, 10532.255, 417.604, 52899.887 24/11/12,15:11:51,13,08,1, 12.0,1,1, 7.176, 10532.261, 417.586, 52899.901 24/11/12,15:11:51,14,08,1, 12.0,1,1, 7.176, 10532.272, 417.592, 52899.915 24/11/12,15:11:51,15,08,1, 12.0,1,1, 7.176, 10532.262, 417.592, 52899.930 24/11/12,15:11:51,16,08,1, 12.0,1,1, 7.176, 10532.269, 417.565, 52899.896 24/11/12,15:11:51,17,08,1, 12.0,1,1, 7.176, 10532.256, 417.598, 52899.968 24/11/12,15:11:51,18,08,1, 12.0,1,1, 7.176, 10532.254, 417.600, 52899.985 24/11/12,15:11:51,19,08,1, 12.0,1,1, 7.176, 10532.297, 417.591, 52899.992 24/11/12,15:11:52,00,09,1, 11.9,1,1, 7.175, 10532.292, 417.591, 52899.992 24/11/12,15:11:52,01,09,1, 11.9,1,1, 7.175, 10532.286, 417.556, 52899.910 24/11/12,15:11:52,02,09,1, 11.9,1,1, 7.175, 10532.276, 417.569, 52899.931 24/11/12,15:11:52,03,09,1, 11.9,1,1, 7.175, 10532.271, 417.587, 52899.903 24/11/12,15:11:52,04,09,1, 11.9,1,1, 7.175, 10532.274, 417.567, 52899.948 24/11/12,15:11:52,05,09,1, 11.9,1,1, 7.175, 10532.294, 417.577, 52899.900 24/11/12,15:11:52,06,09,1, 11.9,1,1, 7.175, 10532.281, 417.558, 52899.967 24/11/12,15:11:52,07,09,1, 11.9,1,1, 7.175, 10532.304, 417.574, 52899.793 24/11/12,15:11:52,08,09,1, 11.9,1,1, 7.175, 10532.301, 417.594, 52899.987 24/11/12,15:11:52,09,09,1, 11.9,1,1, 7.175, 10532.290, 417.557, 52899.895 24/11/12,15:11:52,10,09,1, 11.9,1,1, 7.175, 10532.303, 417.566, 52899.957 24/11/12,15:11:52,11,09,1, 11.9,1,1, 7.175, 10532.263, 417.554, 52899.901 24/11/12,15:11:52,12,09,1, 11.9,1,1, 7.175, 10532.292, 417.555, 52899.884 24/11/12,15:11:52,13,09,1, 11.9,1,1, 7.175, 10532.283, 417.569, 52899.939 24/11/12,15:11:52,14,09,1, 11.9,1,1, 7.175, 10532.289, 417.559, 52899.986 24/11/12,15:11:52,15,09,1, 11.9,1,1, 7.175, 10532.286, 417.556, 52899.906 24/11/12,15:11:52,16,09,1, 11.9,1,1, 7.175, 10532.290, 417.575, 52900.009 24/11/12,15:11:52,17,09,1, 11.9,1,1, 7.175, 10532.290, 417.563, 52899.917 24/11/12,15:11:52,18,09,1, 11.9,1,1, 7.175, 10532.295, 417.538, 52899.895 24/11/12,15:11:52,19,09,1, 11.9,1,1, 7.175, 10532.279, 417.555, 52900.006 24/11/12,15:11:53,00,09,1, 11.8,1,1, 7.175, 10532.275, 417.555, 52900.006 24/11/12,15:11:53,01,09,1, 11.8,1,1, 7.175, 10532.307, 417.561, 52899.934 24/11/12,15:11:53,02,09,1, 11.8,1,1, 7.175, 10532.298, 417.563, 52899.957 24/11/12,15:11:53,03,09,1, 11.8,1,1, 7.175, 10532.307, 417.564, 52899.893 24/11/12,15:11:53,04,09,1, 11.8,1,1, 7.175, 10532.312, 417.543, 52899.867 24/11/12,15:11:53,05,09,1, 11.8,1,1, 7.175, 10532.311, 417.547, 52899.921 24/11/12,15:11:53,06,09,1, 11.8,1,1, 7.175, 10532.321, 417.554, 52899.954 24/11/12,15:11:53,07,09,1, 11.8,1,1, 7.175, 10532.329, 417.561, 52899.930 24/11/12,15:11:53,08,09,1, 11.8,1,1, 7.175, 10532.345, 417.560, 52899.930 24/11/12,15:11:53,09,09,1, 11.8,1,1, 7.175, 10532.323, 417.549, 52900.012 24/11/12,15:11:53,10,09,1, 11.8,1,1, 7.175, 10532.340, 417.562, 52899.909 24/11/12,15:11:53,11,09,1, 11.8,1,1, 7.175, 10532.331, 417.540, 52899.926 24/11/12,15:11:53,12,09,1, 11.8,1,1, 7.175, 10532.339, 417.542, 52899.960 24/11/12,15:11:53,13,09,1, 11.8,1,1, 7.175, 10532.353, 417.553, 52899.939 24/11/12,15:11:53,14,09,1, 11.8,1,1, 7.175, 10532.323, 417.535, 52899.980 24/11/12,15:11:53,15,09,1, 11.8,1,1, 7.175, 10532.329, 417.556, 52899.965 24/11/12,15:11:53,16,09,1, 11.8,1,1, 7.175, 10532.344, 417.540, 52899.959 24/11/12,15:11:53,17,09,1, 11.8,1,1, 7.175, 10532.334, 417.568, 52899.981 24/11/12,15:11:53,18,09,1, 11.8,1,1, 7.175, 10532.325, 417.540, 52899.975 24/11/12,15:11:53,19,09,1, 11.8,1,1, 7.175, 10532.331, 417.551, 52899.932 24/11/12,15:11:54,00,09,1, 11.8,1,1, 7.176, 10532.326, 417.551, 52899.932 24/11/12,15:11:54,01,09,1, 11.8,1,1, 7.176, 10532.325, 417.521, 52899.958 24/11/12,15:11:54,02,09,1, 11.8,1,1, 7.176, 10532.361, 417.553, 52899.882 24/11/12,15:11:54,03,09,1, 11.8,1,1, 7.176, 10532.341, 417.546, 52899.955 24/11/12,15:11:54,04,09,1, 11.8,1,1, 7.176, 10532.345, 417.551, 52899.915 24/11/12,15:11:54,05,09,1, 11.8,1,1, 7.176, 10532.340, 417.550, 52899.982 24/11/12,15:11:54,06,09,1, 11.8,1,1, 7.176, 10532.354, 417.540, 52899.989 24/11/12,15:11:54,07,09,1, 11.8,1,1, 7.176, 10532.357, 417.526, 52899.915 24/11/12,15:11:54,08,09,1, 11.8,1,1, 7.176, 10532.355, 417.541, 52899.974 24/11/12,15:11:54,09,09,1, 11.8,1,1, 7.176, 10532.338, 417.527, 52899.988 24/11/12,15:11:54,10,09,1, 11.8,1,1, 7.176, 10532.368, 417.536, 52899.978 24/11/12,15:11:54,11,09,1, 11.8,1,1, 7.176, 10532.373, 417.533, 52899.933 24/11/12,15:11:54,12,09,1, 11.8,1,1, 7.176, 10532.339, 417.553, 52899.987 24/11/12,15:11:54,13,09,1, 11.8,1,1, 7.176, 10532.355, 417.541, 52899.919 24/11/12,15:11:54,14,09,1, 11.8,1,1, 7.176, 10532.350, 417.550, 52899.951 24/11/12,15:11:54,15,09,1, 11.8,1,1, 7.176, 10532.367, 417.540, 52899.972 24/11/12,15:11:54,16,09,1, 11.8,1,1, 7.176, 10532.370, 417.540, 52900.005 24/11/12,15:11:54,17,09,1, 11.8,1,1, 7.176, 10532.400, 417.537, 52899.970 24/11/12,15:11:54,18,09,1, 11.8,1,1, 7.176, 10532.371, 417.570, 52899.978 24/11/12,15:11:54,19,09,1, 11.8,1,1, 7.176, 10532.366, 417.553, 52899.928 24/11/12,15:11:55,00,09,1, 11.8,1,1, 7.177, 10532.359, 417.553, 52899.928 24/11/12,15:11:55,01,09,1, 11.8,1,1, 7.177, 10532.363, 417.541, 52899.985 24/11/12,15:11:55,02,09,1, 11.8,1,1, 7.177, 10532.352, 417.552, 52899.995 24/11/12,15:11:55,03,09,1, 11.8,1,1, 7.177, 10532.385, 417.555, 52900.022 24/11/12,15:11:55,04,09,1, 11.8,1,1, 7.177, 10532.354, 417.542, 52900.018 24/11/12,15:11:55,05,09,1, 11.8,1,1, 7.177, 10532.365, 417.559, 52900.045 24/11/12,15:11:55,06,09,1, 11.8,1,1, 7.177, 10532.352, 417.554, 52900.004 24/11/12,15:11:55,07,09,1, 11.8,1,1, 7.177, 10532.370, 417.551, 52899.957 24/11/12,15:11:55,08,09,1, 11.8,1,1, 7.177, 10532.365, 417.559, 52899.994 24/11/12,15:11:55,09,09,1, 11.8,1,1, 7.177, 10532.373, 417.564, 52900.009 24/11/12,15:11:55,10,09,1, 11.8,1,1, 7.177, 10532.382, 417.548, 52899.994 24/11/12,15:11:55,11,09,1, 11.8,1,1, 7.177, 10532.372, 417.541, 52900.025 24/11/12,15:11:55,12,09,1, 11.8,1,1, 7.177, 10532.369, 417.547, 52899.934 24/11/12,15:11:55,13,09,1, 11.8,1,1, 7.177, 10532.398, 417.554, 52899.956 24/11/12,15:11:55,14,09,1, 11.8,1,1, 7.177, 10532.361, 417.553, 52899.986 24/11/12,15:11:55,15,09,1, 11.8,1,1, 7.177, 10532.382, 417.536, 52899.968 24/11/12,15:11:55,16,09,1, 11.8,1,1, 7.177, 10532.385, 417.558, 52899.965 24/11/12,15:11:55,17,09,1, 11.8,1,1, 7.177, 10532.416, 417.546, 52899.946 24/11/12,15:11:55,18,09,1, 11.8,1,1, 7.177, 10532.386, 417.568, 52899.988 24/11/12,15:11:55,19,09,1, 11.8,1,1, 7.177, 10532.401, 417.554, 52900.019 24/11/12,15:11:56,00,07,1, 11.9,1,1, 7.176, 10532.401, 417.554, 52900.019 24/11/12,15:11:56,01,07,1, 11.9,1,1, 7.176, 10532.404, 417.537, 52900.038 24/11/12,15:11:56,02,07,1, 11.9,1,1, 7.176, 10532.388, 417.546, 52899.976 24/11/12,15:11:56,03,07,1, 11.9,1,1, 7.176, 10532.375, 417.534, 52899.961 24/11/12,15:11:56,04,07,1, 11.9,1,1, 7.176, 10532.392, 417.552, 52899.997 24/11/12,15:11:56,05,07,1, 11.9,1,1, 7.176, 10532.410, 417.532, 52899.995 24/11/12,15:11:56,06,07,1, 11.9,1,1, 7.176, 10532.416, 417.547, 52899.986 24/11/12,15:11:56,07,07,1, 11.9,1,1, 7.176, 10532.391, 417.566, 52900.047 24/11/12,15:11:56,08,07,1, 11.9,1,1, 7.176, 10532.413, 417.551, 52900.012 24/11/12,15:11:56,09,07,1, 11.9,1,1, 7.176, 10532.402, 417.552, 52900.006 24/11/12,15:11:56,10,07,1, 11.9,1,1, 7.176, 10532.438, 417.537, 52900.005 24/11/12,15:11:56,11,07,1, 11.9,1,1, 7.176, 10532.422, 417.561, 52900.045 24/11/12,15:11:56,12,07,1, 11.9,1,1, 7.176, 10532.419, 417.551, 52899.968 24/11/12,15:11:56,13,07,1, 11.9,1,1, 7.176, 10532.428, 417.538, 52900.005 24/11/12,15:11:56,14,07,1, 11.9,1,1, 7.176, 10532.402, 417.545, 52900.018 24/11/12,15:11:56,15,07,1, 11.9,1,1, 7.176, 10532.418, 417.540, 52899.990 24/11/12,15:11:56,16,07,1, 11.9,1,1, 7.176, 10532.421, 417.566, 52900.025 24/11/12,15:11:56,17,07,1, 11.9,1,1, 7.176, 10532.424, 417.542, 52900.001 24/11/12,15:11:56,18,07,1, 11.9,1,1, 7.176, 10532.406, 417.542, 52900.069 24/11/12,15:11:56,19,07,1, 11.9,1,1, 7.176, 10532.433, 417.502, 52899.962 24/11/12,15:11:57,00,08,1, 11.9,1,1, 7.174, 10532.426, 417.502, 52899.962 24/11/12,15:11:57,01,08,1, 11.9,1,1, 7.174, 10532.424, 417.543, 52899.970 24/11/12,15:11:57,02,08,1, 11.9,1,1, 7.174, 10532.438, 417.552, 52900.078 24/11/12,15:11:57,03,08,1, 11.9,1,1, 7.174, 10532.422, 417.560, 52900.194 24/11/12,15:11:57,04,08,1, 11.9,1,1, 7.174, 10532.431, 417.544, 52900.097 24/11/12,15:11:57,05,08,1, 11.9,1,1, 7.174, 10532.434, 417.570, 52900.177 24/11/12,15:11:57,06,08,1, 11.9,1,1, 7.174, 10532.453, 417.560, 52900.225 24/11/12,15:11:57,07,08,1, 11.9,1,1, 7.174, 10532.456, 417.567, 52900.230 24/11/12,15:11:57,08,08,1, 11.9,1,1, 7.174, 10532.484, 417.575, 52900.173 24/11/12,15:11:57,09,08,1, 11.9,1,1, 7.174, 10532.459, 417.585, 52900.186 24/11/12,15:11:57,10,08,1, 11.9,1,1, 7.174, 10532.472, 417.565, 52900.128 24/11/12,15:11:57,11,08,1, 11.9,1,1, 7.174, 10532.439, 417.581, 52900.202 24/11/12,15:11:57,12,08,1, 11.9,1,1, 7.174, 10532.467, 417.595, 52900.200 24/11/12,15:11:57,13,08,1, 11.9,1,1, 7.174, 10532.449, 417.565, 52900.119 24/11/12,15:11:57,14,08,1, 11.9,1,1, 7.174, 10532.442, 417.603, 52900.161 24/11/12,15:11:57,15,08,1, 11.9,1,1, 7.174, 10532.442, 417.566, 52900.152 24/11/12,15:11:57,16,08,1, 11.9,1,1, 7.174, 10532.460, 417.594, 52900.169 24/11/12,15:11:57,17,08,1, 11.9,1,1, 7.174, 10532.444, 417.566, 52900.180 24/11/12,15:11:57,18,08,1, 11.9,1,1, 7.174, 10532.454, 417.578, 52900.111 24/11/12,15:11:57,19,08,1, 11.9,1,1, 7.174, 10532.458, 417.596, 52900.115 24/11/12,15:11:58,00,08,1, 11.9,1,1, 7.175, 10532.451, 417.596, 52900.115 24/11/12,15:11:58,01,08,1, 11.9,1,1, 7.175, 10532.458, 417.532, 52900.132 24/11/12,15:11:58,02,08,1, 11.9,1,1, 7.175, 10532.475, 417.542, 52900.116 24/11/12,15:11:58,03,08,1, 11.9,1,1, 7.175, 10532.461, 417.523, 52900.104 24/11/12,15:11:58,04,08,1, 11.9,1,1, 7.175, 10532.436, 417.552, 52900.107 24/11/12,15:11:58,05,08,1, 11.9,1,1, 7.175, 10532.463, 417.540, 52900.210 24/11/12,15:11:58,06,08,1, 11.9,1,1, 7.175, 10532.438, 417.541, 52900.087 24/11/12,15:11:58,07,08,1, 11.9,1,1, 7.175, 10532.457, 417.533, 52900.115 24/11/12,15:11:58,08,08,1, 11.9,1,1, 7.175, 10532.459, 417.561, 52900.160 24/11/12,15:11:58,09,08,1, 11.9,1,1, 7.175, 10532.458, 417.534, 52900.103 24/11/12,15:11:58,10,08,1, 11.9,1,1, 7.175, 10532.466, 417.530, 52900.061 24/11/12,15:11:58,11,08,1, 11.9,1,1, 7.175, 10532.466, 417.536, 52900.091 24/11/12,15:11:58,12,08,1, 11.9,1,1, 7.175, 10532.442, 417.549, 52900.341 24/11/12,15:11:58,13,08,1, 11.9,1,1, 7.175, 10532.472, 417.559, 52900.205 24/11/12,15:11:58,14,08,1, 11.9,1,1, 7.175, 10532.470, 417.523, 52900.139 24/11/12,15:11:58,15,08,1, 11.9,1,1, 7.175, 10532.471, 417.543, 52900.159 24/11/12,15:11:58,16,08,1, 11.9,1,1, 7.175, 10532.475, 417.548, 52900.192 24/11/12,15:11:58,17,08,1, 11.9,1,1, 7.175, 10532.482, 417.542, 52900.165 24/11/12,15:11:58,18,08,1, 11.9,1,1, 7.175, 10532.475, 417.542, 52900.135 24/11/12,15:11:58,19,08,1, 11.9,1,1, 7.175, 10532.461, 417.522, 52900.069 24/11/12,15:11:59,00,08,1, 11.9,1,1, 7.173, 10532.459, 417.522, 52900.069 24/11/12,15:11:59,01,08,1, 11.9,1,1, 7.173, 10532.459, 417.544, 52900.085 24/11/12,15:11:59,02,08,1, 11.9,1,1, 7.173, 10532.466, 417.530, 52900.105 24/11/12,15:11:59,03,08,1, 11.9,1,1, 7.173, 10532.467, 417.521, 52900.107 24/11/12,15:11:59,04,08,1, 11.9,1,1, 7.173, 10532.470, 417.531, 52900.171 24/11/12,15:11:59,05,08,1, 11.9,1,1, 7.173, 10532.473, 417.530, 52900.197 24/11/12,15:11:59,06,08,1, 11.9,1,1, 7.173, 10532.474, 417.528, 52900.179 24/11/12,15:11:59,07,08,1, 11.9,1,1, 7.173, 10532.488, 417.544, 52900.195 24/11/12,15:11:59,08,08,1, 11.9,1,1, 7.173, 10532.495, 417.532, 52900.138 24/11/12,15:11:59,09,08,1, 11.9,1,1, 7.173, 10532.475, 417.536, 52900.159 24/11/12,15:11:59,10,08,1, 11.9,1,1, 7.173, 10532.502, 417.539, 52900.155 24/11/12,15:11:59,11,08,1, 11.9,1,1, 7.173, 10532.492, 417.534, 52900.157 24/11/12,15:11:59,12,08,1, 11.9,1,1, 7.173, 10532.521, 417.549, 52900.138 24/11/12,15:11:59,13,08,1, 11.9,1,1, 7.173, 10532.511, 417.532, 52900.114 24/11/12,15:11:59,14,08,1, 11.9,1,1, 7.173, 10532.488, 417.547, 52900.177 24/11/12,15:11:59,15,08,1, 11.9,1,1, 7.173, 10532.506, 417.560, 52900.173 24/11/12,15:11:59,16,08,1, 11.9,1,1, 7.173, 10532.503, 417.542, 52900.169 24/11/12,15:11:59,17,08,1, 11.9,1,1, 7.173, 10532.499, 417.541, 52900.214 24/11/12,15:11:59,18,08,1, 11.9,1,1, 7.173, 10532.505, 417.555, 52900.225 24/11/12,15:11:59,19,08,1, 11.9,1,1, 7.173, 10532.490, 417.534, 52900.211 24/11/12,15:12:00,00,08,1, 11.9,1,1, 7.172, 10532.484, 417.534, 52900.211 24/11/12,15:12:00,01,08,1, 11.9,1,1, 7.172, 10532.510, 417.523, 52900.143 24/11/12,15:12:00,02,08,1, 11.9,1,1, 7.172, 10532.479, 417.506, 52900.040 24/11/12,15:12:00,03,08,1, 11.9,1,1, 7.172, 10532.482, 417.499, 52899.995 24/11/12,15:12:00,04,08,1, 11.9,1,1, 7.172, 10532.479, 417.501, 52900.064 24/11/12,15:12:00,05,08,1, 11.9,1,1, 7.172, 10532.469, 417.500, 52900.101 24/11/12,15:12:00,06,08,1, 11.9,1,1, 7.172, 10532.488, 417.500, 52900.108 24/11/12,15:12:00,07,08,1, 11.9,1,1, 7.172, 10532.500, 417.515, 52900.115 24/11/12,15:12:00,08,08,1, 11.9,1,1, 7.172, 10532.521, 417.506, 52900.037 24/11/12,15:12:00,09,08,1, 11.9,1,1, 7.172, 10532.498, 417.493, 52900.044 24/11/12,15:12:00,10,08,1, 11.9,1,1, 7.172, 10532.538, 417.480, 52899.992 24/11/12,15:12:00,11,08,1, 11.9,1,1, 7.172, 10532.508, 417.510, 52900.109 24/11/12,15:12:00,12,08,1, 11.9,1,1, 7.172, 10532.510, 417.495, 52900.042 24/11/12,15:12:00,13,08,1, 11.9,1,1, 7.172, 10532.515, 417.510, 52900.116 24/11/12,15:12:00,14,08,1, 11.9,1,1, 7.172, 10532.548, 417.506, 52900.047 24/11/12,15:12:00,15,08,1, 11.9,1,1, 7.172, 10532.568, 417.483, 52899.972 24/11/12,15:12:00,16,08,1, 11.9,1,1, 7.172, 10532.514, 417.514, 52900.080 24/11/12,15:12:00,17,08,1, 11.9,1,1, 7.172, 10532.570, 417.474, 52899.998 24/11/12,15:12:00,18,08,1, 11.9,1,1, 7.172, 10532.486, 417.514, 52900.079 24/11/12,15:12:00,19,08,1, 11.9,1,1, 7.172, 10532.518, 417.514, 52900.139 24/11/12,15:12:01,00,08,1, 12.0,1,1, 7.176, 10532.517, 417.514, 52900.139 24/11/12,15:12:01,01,08,1, 12.0,1,1, 7.176, 10532.524, 417.491, 52900.057 24/11/12,15:12:01,02,08,1, 12.0,1,1, 7.176, 10532.524, 417.502, 52900.096 24/11/12,15:12:01,03,08,1, 12.0,1,1, 7.176, 10532.527, 417.494, 52900.063 24/11/12,15:12:01,04,08,1, 12.0,1,1, 7.176, 10532.512, 417.495, 52900.018 24/11/12,15:12:01,05,08,1, 12.0,1,1, 7.176, 10532.514, 417.492, 52900.116 24/11/12,15:12:01,06,08,1, 12.0,1,1, 7.176, 10532.523, 417.469, 52900.140 24/11/12,15:12:01,07,08,1, 12.0,1,1, 7.176, 10532.517, 417.490, 52900.123 24/11/12,15:12:01,08,08,1, 12.0,1,1, 7.176, 10532.519, 417.489, 52900.098 24/11/12,15:12:01,09,08,1, 12.0,1,1, 7.176, 10532.529, 417.488, 52900.036 24/11/12,15:12:01,10,08,1, 12.0,1,1, 7.176, 10532.526, 417.466, 52900.068 24/11/12,15:12:01,11,08,1, 12.0,1,1, 7.176, 10532.519, 417.463, 52899.978 24/11/12,15:12:01,12,08,1, 12.0,1,1, 7.176, 10532.561, 417.491, 52900.051 24/11/12,15:12:01,13,08,1, 12.0,1,1, 7.176, 10532.544, 417.468, 52900.035 24/11/12,15:12:01,14,08,1, 12.0,1,1, 7.176, 10532.561, 417.482, 52900.092 24/11/12,15:12:01,15,08,1, 12.0,1,1, 7.176, 10532.571, 417.500, 52900.106 24/11/12,15:12:01,16,08,1, 12.0,1,1, 7.176, 10532.548, 417.491, 52900.090 24/11/12,15:12:01,17,08,1, 12.0,1,1, 7.176, 10532.564, 417.487, 52900.090 24/11/12,15:12:01,18,08,1, 12.0,1,1, 7.176, 10532.572, 417.502, 52900.104 24/11/12,15:12:01,19,08,1, 12.0,1,1, 7.176, 10532.560, 417.492, 52900.078 24/11/12,15:12:02,00,08,1, 11.9,1,1, 7.180, 10532.559, 417.492, 52900.078 24/11/12,15:12:02,01,08,1, 11.9,1,1, 7.180, 10532.566, 417.488, 52900.086 24/11/12,15:12:02,02,08,1, 11.9,1,1, 7.180, 10532.561, 417.478, 52900.089 24/11/12,15:12:02,03,08,1, 11.9,1,1, 7.180, 10532.574, 417.475, 52900.055 24/11/12,15:12:02,04,08,1, 11.9,1,1, 7.180, 10532.577, 417.489, 52900.057 24/11/12,15:12:02,05,08,1, 11.9,1,1, 7.180, 10532.568, 417.480, 52900.074 24/11/12,15:12:02,06,08,1, 11.9,1,1, 7.180, 10532.550, 417.492, 52900.092 24/11/12,15:12:02,07,08,1, 11.9,1,1, 7.180, 10532.565, 417.477, 52900.094 24/11/12,15:12:02,08,08,1, 11.9,1,1, 7.180, 10532.558, 417.494, 52900.149 24/11/12,15:12:02,09,08,1, 11.9,1,1, 7.180, 10532.583, 417.473, 52900.158 24/11/12,15:12:02,10,08,1, 11.9,1,1, 7.180, 10532.551, 417.473, 52900.076 24/11/12,15:12:02,11,08,1, 11.9,1,1, 7.180, 10532.565, 417.480, 52900.050 24/11/12,15:12:02,12,08,1, 11.9,1,1, 7.180, 10532.575, 417.482, 52900.152 24/11/12,15:12:02,13,08,1, 11.9,1,1, 7.180, 10532.559, 417.484, 52900.160 24/11/12,15:12:02,14,08,1, 11.9,1,1, 7.180, 10532.582, 417.493, 52900.073 24/11/12,15:12:02,15,08,1, 11.9,1,1, 7.180, 10532.563, 417.466, 52900.068 24/11/12,15:12:02,16,08,1, 11.9,1,1, 7.180, 10532.577, 417.489, 52900.152 24/11/12,15:12:02,17,08,1, 11.9,1,1, 7.180, 10532.588, 417.471, 52900.173 24/11/12,15:12:02,18,08,1, 11.9,1,1, 7.180, 10532.573, 417.468, 52900.059 24/11/12,15:12:02,19,08,1, 11.9,1,1, 7.180, 10532.585, 417.444, 52900.106 24/11/12,15:12:03,00,08,1, 11.8,1,1, 7.173, 10532.584, 417.444, 52900.106 24/11/12,15:12:03,01,08,1, 11.8,1,1, 7.173, 10532.564, 417.481, 52900.096 24/11/12,15:12:03,02,08,1, 11.8,1,1, 7.173, 10532.582, 417.472, 52900.145 24/11/12,15:12:03,03,08,1, 11.8,1,1, 7.173, 10532.580, 417.447, 52900.113 24/11/12,15:12:03,04,08,1, 11.8,1,1, 7.173, 10532.590, 417.471, 52900.205 24/11/12,15:12:03,05,08,1, 11.8,1,1, 7.173, 10532.572, 417.470, 52900.177 24/11/12,15:12:03,06,08,1, 11.8,1,1, 7.173, 10532.602, 417.470, 52900.137 24/11/12,15:12:03,07,08,1, 11.8,1,1, 7.173, 10532.590, 417.457, 52900.132 24/11/12,15:12:03,08,08,1, 11.8,1,1, 7.173, 10532.601, 417.487, 52900.146 24/11/12,15:12:03,09,08,1, 11.8,1,1, 7.173, 10532.588, 417.446, 52900.186 24/11/12,15:12:03,10,08,1, 11.8,1,1, 7.173, 10532.576, 417.443, 52900.118 24/11/12,15:12:03,11,08,1, 11.8,1,1, 7.173, 10532.608, 417.454, 52900.131 24/11/12,15:12:03,12,08,1, 11.8,1,1, 7.173, 10532.587, 417.432, 52900.172 24/11/12,15:12:03,13,08,1, 11.8,1,1, 7.173, 10532.616, 417.449, 52900.145 24/11/12,15:12:03,14,08,1, 11.8,1,1, 7.173, 10532.586, 417.449, 52900.150 24/11/12,15:12:03,15,08,1, 11.8,1,1, 7.173, 10532.606, 417.403, 52900.129 24/11/12,15:12:03,16,08,1, 11.8,1,1, 7.173, 10532.596, 417.432, 52900.156 24/11/12,15:12:03,17,08,1, 11.8,1,1, 7.173, 10532.621, 417.473, 52900.175 24/11/12,15:12:03,18,08,1, 11.8,1,1, 7.173, 10532.622, 417.443, 52900.171 24/11/12,15:12:03,19,08,1, 11.8,1,1, 7.173, 10532.610, 417.455, 52900.180 24/11/12,15:12:04,00,08,1, 11.8,1,1, 7.179, 10532.609, 417.455, 52900.180 24/11/12,15:12:04,01,08,1, 11.8,1,1, 7.179, 10532.602, 417.470, 52900.121 24/11/12,15:12:04,02,08,1, 11.8,1,1, 7.179, 10532.592, 417.453, 52900.164 24/11/12,15:12:04,03,08,1, 11.8,1,1, 7.179, 10532.599, 417.424, 52900.083 24/11/12,15:12:04,04,08,1, 11.8,1,1, 7.179, 10532.603, 417.440, 52900.154 24/11/12,15:12:04,05,08,1, 11.8,1,1, 7.179, 10532.603, 417.443, 52900.172 24/11/12,15:12:04,06,08,1, 11.8,1,1, 7.179, 10532.592, 417.411, 52900.152 24/11/12,15:12:04,07,08,1, 11.8,1,1, 7.179, 10532.617, 417.406, 52900.088 24/11/12,15:12:04,08,08,1, 11.8,1,1, 7.179, 10532.604, 417.419, 52900.099 24/11/12,15:12:04,09,08,1, 11.8,1,1, 7.179, 10532.617, 417.422, 52900.153 24/11/12,15:12:04,10,08,1, 11.8,1,1, 7.179, 10532.604, 417.440, 52900.134 24/11/12,15:12:04,11,08,1, 11.8,1,1, 7.179, 10532.625, 417.438, 52900.162 24/11/12,15:12:04,12,08,1, 11.8,1,1, 7.179, 10532.601, 417.438, 52900.115 24/11/12,15:12:04,13,08,1, 11.8,1,1, 7.179, 10532.594, 417.454, 52900.105 24/11/12,15:12:04,14,08,1, 11.8,1,1, 7.179, 10532.613, 417.443, 52900.171 24/11/12,15:12:04,15,08,1, 11.8,1,1, 7.179, 10532.588, 417.442, 52900.119 24/11/12,15:12:04,16,08,1, 11.8,1,1, 7.179, 10532.610, 417.441, 52900.077 24/11/12,15:12:04,17,08,1, 11.8,1,1, 7.179, 10532.604, 417.475, 52900.115 24/11/12,15:12:04,18,08,1, 11.8,1,1, 7.179, 10532.619, 417.463, 52900.111 24/11/12,15:12:04,19,08,1, 11.8,1,1, 7.179, 10532.610, 417.441, 52900.075 24/11/12,15:12:05,00,08,1, 11.8,1,1, 7.178, 10532.609, 417.441, 52900.075 24/11/12,15:12:05,01,08,1, 11.8,1,1, 7.178, 10532.623, 417.461, 52900.167 24/11/12,15:12:05,02,08,1, 11.8,1,1, 7.178, 10532.604, 417.443, 52900.113 24/11/12,15:12:05,03,08,1, 11.8,1,1, 7.178, 10532.605, 417.437, 52900.124 24/11/12,15:12:05,04,08,1, 11.8,1,1, 7.178, 10532.608, 417.463, 52900.188 24/11/12,15:12:05,05,08,1, 11.8,1,1, 7.178, 10532.626, 417.447, 52900.088 24/11/12,15:12:05,06,08,1, 11.8,1,1, 7.178, 10532.648, 417.437, 52900.075 24/11/12,15:12:05,07,08,1, 11.8,1,1, 7.178, 10532.621, 417.446, 52900.080 24/11/12,15:12:05,08,08,1, 11.8,1,1, 7.178, 10532.638, 417.437, 52900.118 24/11/12,15:12:05,09,08,1, 11.8,1,1, 7.178, 10532.647, 417.459, 52900.190 24/11/12,15:12:05,10,08,1, 11.8,1,1, 7.178, 10532.577, 417.441, 52900.128 24/11/12,15:12:05,11,08,1, 11.8,1,1, 7.178, 10532.639, 417.454, 52900.097 24/11/12,15:12:05,12,08,1, 11.8,1,1, 7.178, 10532.592, 417.457, 52900.174 24/11/12,15:12:05,13,08,1, 11.8,1,1, 7.178, 10532.610, 417.461, 52900.135 24/11/12,15:12:05,14,08,1, 11.8,1,1, 7.178, 10532.588, 417.451, 52900.116 24/11/12,15:12:05,15,08,1, 11.8,1,1, 7.178, 10532.623, 417.465, 52900.132 24/11/12,15:12:05,16,08,1, 11.8,1,1, 7.178, 10532.626, 417.444, 52900.121 24/11/12,15:12:05,17,08,1, 11.8,1,1, 7.178, 10532.628, 417.462, 52900.103 24/11/12,15:12:05,18,08,1, 11.8,1,1, 7.178, 10532.624, 417.475, 52900.139 24/11/12,15:12:05,19,08,1, 11.8,1,1, 7.178, 10532.615, 417.461, 52900.173 24/11/12,15:12:06,00,09,1, 11.9,1,1, 7.178, 10532.609, 417.461, 52900.173 24/11/12,15:12:06,01,09,1, 11.9,1,1, 7.178, 10532.626, 417.458, 52900.158 24/11/12,15:12:06,02,09,1, 11.9,1,1, 7.178, 10532.625, 417.460, 52900.221 24/11/12,15:12:06,03,09,1, 11.9,1,1, 7.178, 10532.599, 417.478, 52900.129 24/11/12,15:12:06,04,09,1, 11.9,1,1, 7.178, 10532.620, 417.449, 52900.143 24/11/12,15:12:06,05,09,1, 11.9,1,1, 7.178, 10532.638, 417.442, 52900.184 24/11/12,15:12:06,06,09,1, 11.9,1,1, 7.178, 10532.619, 417.441, 52900.169 24/11/12,15:12:06,07,09,1, 11.9,1,1, 7.178, 10532.604, 417.462, 52900.141 24/11/12,15:12:06,08,09,1, 11.9,1,1, 7.178, 10532.616, 417.445, 52900.189 24/11/12,15:12:06,09,09,1, 11.9,1,1, 7.178, 10532.618, 417.453, 52900.186 24/11/12,15:12:06,10,09,1, 11.9,1,1, 7.178, 10532.618, 417.477, 52900.165 24/11/12,15:12:06,11,09,1, 11.9,1,1, 7.178, 10532.628, 417.482, 52900.211 24/11/12,15:12:06,12,09,1, 11.9,1,1, 7.178, 10532.620, 417.459, 52900.148 24/11/12,15:12:06,13,09,1, 11.9,1,1, 7.178, 10532.643, 417.448, 52900.170 24/11/12,15:12:06,14,09,1, 11.9,1,1, 7.178, 10532.634, 417.455, 52900.153 24/11/12,15:12:06,15,09,1, 11.9,1,1, 7.178, 10532.671, 417.437, 52900.065 24/11/12,15:12:06,16,09,1, 11.9,1,1, 7.178, 10532.607, 417.470, 52900.162 24/11/12,15:12:06,17,09,1, 11.9,1,1, 7.178, 10532.644, 417.463, 52900.141 24/11/12,15:12:06,18,09,1, 11.9,1,1, 7.178, 10532.637, 417.444, 52900.155 24/11/12,15:12:06,19,09,1, 11.9,1,1, 7.178, 10532.667, 417.462, 52900.226 24/11/12,15:12:07,00,09,1, 11.9,1,1, 7.174, 10532.659, 417.462, 52900.226 24/11/12,15:12:07,01,09,1, 11.9,1,1, 7.174, 10532.668, 417.462, 52900.231 24/11/12,15:12:07,02,09,1, 11.9,1,1, 7.174, 10532.645, 417.440, 52900.183 24/11/12,15:12:07,03,09,1, 11.9,1,1, 7.174, 10532.650, 417.457, 52900.144 24/11/12,15:12:07,04,09,1, 11.9,1,1, 7.174, 10532.678, 417.488, 52900.211 24/11/12,15:12:07,05,09,1, 11.9,1,1, 7.174, 10532.668, 417.485, 52900.238 24/11/12,15:12:07,06,09,1, 11.9,1,1, 7.174, 10532.652, 417.463, 52900.144 24/11/12,15:12:07,07,09,1, 11.9,1,1, 7.174, 10532.673, 417.460, 52900.184 24/11/12,15:12:07,08,09,1, 11.9,1,1, 7.174, 10532.692, 417.448, 52900.198 24/11/12,15:12:07,09,09,1, 11.9,1,1, 7.174, 10532.665, 417.450, 52900.164 24/11/12,15:12:07,10,09,1, 11.9,1,1, 7.174, 10532.685, 417.455, 52900.223 24/11/12,15:12:07,11,09,1, 11.9,1,1, 7.174, 10532.678, 417.455, 52900.151 24/11/12,15:12:07,12,09,1, 11.9,1,1, 7.174, 10532.673, 417.465, 52900.250 24/11/12,15:12:07,13,09,1, 11.9,1,1, 7.174, 10532.669, 417.467, 52900.202 24/11/12,15:12:07,14,09,1, 11.9,1,1, 7.174, 10532.673, 417.458, 52900.158 24/11/12,15:12:07,15,09,1, 11.9,1,1, 7.174, 10532.659, 417.469, 52900.224 24/11/12,15:12:07,16,09,1, 11.9,1,1, 7.174, 10532.661, 417.457, 52900.180 24/11/12,15:12:07,17,09,1, 11.9,1,1, 7.174, 10532.686, 417.458, 52900.245 24/11/12,15:12:07,18,09,1, 11.9,1,1, 7.174, 10532.690, 417.465, 52900.246 24/11/12,15:12:07,19,09,1, 11.9,1,1, 7.174, 10532.683, 417.460, 52900.225 24/11/12,15:12:08,00,09,1, 11.9,1,1, 7.172, 10532.676, 417.460, 52900.225 24/11/12,15:12:08,01,09,1, 11.9,1,1, 7.172, 10532.704, 417.466, 52900.165 24/11/12,15:12:08,02,09,1, 11.9,1,1, 7.172, 10532.727, 417.454, 52900.181 24/11/12,15:12:08,03,09,1, 11.9,1,1, 7.172, 10532.710, 417.473, 52900.247 24/11/12,15:12:08,04,09,1, 11.9,1,1, 7.172, 10532.726, 417.462, 52900.179 24/11/12,15:12:08,05,09,1, 11.9,1,1, 7.172, 10532.723, 417.480, 52900.197 24/11/12,15:12:08,06,09,1, 11.9,1,1, 7.172, 10532.752, 417.484, 52900.195 24/11/12,15:12:08,07,09,1, 11.9,1,1, 7.172, 10532.722, 417.469, 52900.232 24/11/12,15:12:08,08,09,1, 11.9,1,1, 7.172, 10532.740, 417.475, 52900.233 24/11/12,15:12:08,09,09,1, 11.9,1,1, 7.172, 10532.721, 417.483, 52900.143 24/11/12,15:12:08,10,09,1, 11.9,1,1, 7.172, 10532.735, 417.485, 52900.261 24/11/12,15:12:08,11,09,1, 11.9,1,1, 7.172, 10532.755, 417.475, 52900.291 24/11/12,15:12:08,12,09,1, 11.9,1,1, 7.172, 10532.720, 417.492, 52900.224 24/11/12,15:12:08,13,09,1, 11.9,1,1, 7.172, 10532.720, 417.463, 52900.243 24/11/12,15:12:08,14,09,1, 11.9,1,1, 7.172, 10532.751, 417.461, 52900.253 24/11/12,15:12:08,15,09,1, 11.9,1,1, 7.172, 10532.711, 417.480, 52900.142 24/11/12,15:12:08,16,09,1, 11.9,1,1, 7.172, 10532.736, 417.467, 52900.220 24/11/12,15:12:08,17,09,1, 11.9,1,1, 7.172, 10532.735, 417.447, 52900.224 24/11/12,15:12:08,18,09,1, 11.9,1,1, 7.172, 10532.760, 417.486, 52900.302 24/11/12,15:12:08,19,09,1, 11.9,1,1, 7.172, 10532.744, 417.458, 52900.165 24/11/12,15:12:09,00,09,1, 11.9,1,1, 7.174, 10532.743, 417.458, 52900.165 24/11/12,15:12:09,01,09,1, 11.9,1,1, 7.174, 10532.736, 417.471, 52900.233 24/11/12,15:12:09,02,09,1, 11.9,1,1, 7.174, 10532.735, 417.470, 52900.226 24/11/12,15:12:09,03,09,1, 11.9,1,1, 7.174, 10532.747, 417.461, 52900.230 24/11/12,15:12:09,04,09,1, 11.9,1,1, 7.174, 10532.717, 417.447, 52900.195 24/11/12,15:12:09,05,09,1, 11.9,1,1, 7.174, 10532.730, 417.447, 52900.176 24/11/12,15:12:09,06,09,1, 11.9,1,1, 7.174, 10532.752, 417.459, 52900.172 24/11/12,15:12:09,07,09,1, 11.9,1,1, 7.174, 10532.745, 417.481, 52900.193 24/11/12,15:12:09,08,09,1, 11.9,1,1, 7.174, 10532.741, 417.474, 52900.185 24/11/12,15:12:09,09,09,1, 11.9,1,1, 7.174, 10532.758, 417.476, 52900.191 24/11/12,15:12:09,10,09,1, 11.9,1,1, 7.174, 10532.751, 417.471, 52900.258 24/11/12,15:12:09,11,09,1, 11.9,1,1, 7.174, 10532.758, 417.488, 52900.177 24/11/12,15:12:09,12,09,1, 11.9,1,1, 7.174, 10532.759, 417.490, 52900.228 24/11/12,15:12:09,13,09,1, 11.9,1,1, 7.174, 10532.767, 417.489, 52900.240 24/11/12,15:12:09,14,09,1, 11.9,1,1, 7.174, 10532.769, 417.453, 52900.162 24/11/12,15:12:09,15,09,1, 11.9,1,1, 7.174, 10532.756, 417.464, 52900.149 24/11/12,15:12:09,16,09,1, 11.9,1,1, 7.174, 10532.758, 417.466, 52900.218 24/11/12,15:12:09,17,09,1, 11.9,1,1, 7.174, 10532.744, 417.476, 52900.235 24/11/12,15:12:09,18,09,1, 11.9,1,1, 7.174, 10532.770, 417.479, 52900.284 24/11/12,15:12:09,19,09,1, 11.9,1,1, 7.174, 10532.761, 417.488, 52900.278 24/11/12,15:12:10,00,09,1, 11.9,1,1, 7.173, 10532.759, 417.488, 52900.278 24/11/12,15:12:10,01,09,1, 11.9,1,1, 7.173, 10532.808, 417.474, 52900.251 24/11/12,15:12:10,02,09,1, 11.9,1,1, 7.173, 10532.760, 417.489, 52900.280 24/11/12,15:12:10,03,09,1, 11.9,1,1, 7.173, 10532.781, 417.482, 52900.218 24/11/12,15:12:10,04,09,1, 11.9,1,1, 7.173, 10532.763, 417.449, 52900.195 24/11/12,15:12:10,05,09,1, 11.9,1,1, 7.173, 10532.767, 417.478, 52900.142 24/11/12,15:12:10,06,09,1, 11.9,1,1, 7.173, 10532.765, 417.447, 52900.216 24/11/12,15:12:10,07,09,1, 11.9,1,1, 7.173, 10532.761, 417.457, 52900.220 24/11/12,15:12:10,08,09,1, 11.9,1,1, 7.173, 10532.730, 417.457, 52900.211 24/11/12,15:12:10,09,09,1, 11.9,1,1, 7.173, 10532.785, 417.463, 52900.257 24/11/12,15:12:10,10,09,1, 11.9,1,1, 7.173, 10532.774, 417.464, 52900.207 24/11/12,15:12:10,11,09,1, 11.9,1,1, 7.173, 10532.759, 417.460, 52900.222 24/11/12,15:12:10,12,09,1, 11.9,1,1, 7.173, 10532.740, 417.457, 52900.239 24/11/12,15:12:10,13,09,1, 11.9,1,1, 7.173, 10532.753, 417.473, 52900.224 24/11/12,15:12:10,14,09,1, 11.9,1,1, 7.173, 10532.724, 417.470, 52900.218 24/11/12,15:12:10,15,09,1, 11.9,1,1, 7.173, 10532.780, 417.443, 52900.194 24/11/12,15:12:10,16,09,1, 11.9,1,1, 7.173, 10532.763, 417.450, 52900.259 24/11/12,15:12:10,17,09,1, 11.9,1,1, 7.173, 10532.738, 417.461, 52900.175 24/11/12,15:12:10,18,09,1, 11.9,1,1, 7.173, 10532.760, 417.457, 52900.213 24/11/12,15:12:10,19,09,1, 11.9,1,1, 7.173, 10532.758, 417.473, 52900.311 24/11/12,15:12:11,00,09,1, 11.9,1,1, 7.169, 10532.751, 417.473, 52900.311 24/11/12,15:12:11,01,09,1, 11.9,1,1, 7.169, 10532.753, 417.456, 52900.185 24/11/12,15:12:11,02,09,1, 11.9,1,1, 7.169, 10532.765, 417.459, 52900.226 24/11/12,15:12:11,03,09,1, 11.9,1,1, 7.169, 10532.759, 417.495, 52900.313 24/11/12,15:12:11,04,09,1, 11.9,1,1, 7.169, 10532.741, 417.491, 52900.287 24/11/12,15:12:11,05,09,1, 11.9,1,1, 7.169, 10532.763, 417.473, 52900.254 24/11/12,15:12:11,06,09,1, 11.9,1,1, 7.169, 10532.771, 417.484, 52900.286 24/11/12,15:12:11,07,09,1, 11.9,1,1, 7.169, 10532.761, 417.494, 52900.212 24/11/12,15:12:11,08,09,1, 11.9,1,1, 7.169, 10532.751, 417.494, 52900.210 24/11/12,15:12:11,09,09,1, 11.9,1,1, 7.169, 10532.770, 417.480, 52900.205 24/11/12,15:12:11,10,09,1, 11.9,1,1, 7.169, 10532.748, 417.476, 52900.229 24/11/12,15:12:11,11,09,1, 11.9,1,1, 7.169, 10532.755, 417.460, 52900.227 24/11/12,15:12:11,12,09,1, 11.9,1,1, 7.169, 10532.740, 417.494, 52900.277 24/11/12,15:12:11,13,09,1, 11.9,1,1, 7.169, 10532.773, 417.479, 52900.228 24/11/12,15:12:11,14,09,1, 11.9,1,1, 7.169, 10532.767, 417.489, 52900.213 24/11/12,15:12:11,15,09,1, 11.9,1,1, 7.169, 10532.801, 417.485, 52900.243 24/11/12,15:12:11,16,09,1, 11.9,1,1, 7.169, 10532.800, 417.486, 52900.236 24/11/12,15:12:11,17,09,1, 11.9,1,1, 7.169, 10532.807, 417.489, 52900.235 24/11/12,15:12:11,18,09,1, 11.9,1,1, 7.169, 10532.801, 417.475, 52900.272 24/11/12,15:12:11,19,09,1, 11.9,1,1, 7.169, 10532.815, 417.477, 52900.216 24/11/12,15:12:12,00,09,1, 11.9,1,1, 7.173, 10532.809, 417.477, 52900.216 24/11/12,15:12:12,01,09,1, 11.9,1,1, 7.173, 10532.797, 417.502, 52900.267 24/11/12,15:12:12,02,09,1, 11.9,1,1, 7.173, 10532.820, 417.499, 52900.274 24/11/12,15:12:12,03,09,1, 11.9,1,1, 7.173, 10532.784, 417.495, 52900.258 24/11/12,15:12:12,04,09,1, 11.9,1,1, 7.173, 10532.800, 417.499, 52900.251 24/11/12,15:12:12,05,09,1, 11.9,1,1, 7.173, 10532.827, 417.494, 52900.259 24/11/12,15:12:12,06,09,1, 11.9,1,1, 7.173, 10532.813, 417.484, 52900.245 24/11/12,15:12:12,07,09,1, 11.9,1,1, 7.173, 10532.835, 417.491, 52900.230 24/11/12,15:12:12,08,09,1, 11.9,1,1, 7.173, 10532.823, 417.466, 52900.226 24/11/12,15:12:12,09,09,1, 11.9,1,1, 7.173, 10532.802, 417.472, 52900.185 24/11/12,15:12:12,10,09,1, 11.9,1,1, 7.173, 10532.808, 417.466, 52900.174 24/11/12,15:12:12,11,09,1, 11.9,1,1, 7.173, 10532.812, 417.457, 52900.273 24/11/12,15:12:12,12,09,1, 11.9,1,1, 7.173, 10532.819, 417.450, 52900.216 24/11/12,15:12:12,13,09,1, 11.9,1,1, 7.173, 10532.819, 417.470, 52900.245 24/11/12,15:12:12,14,09,1, 11.9,1,1, 7.173, 10532.848, 417.452, 52900.249 24/11/12,15:12:12,15,09,1, 11.9,1,1, 7.173, 10532.812, 417.478, 52900.258 24/11/12,15:12:12,16,09,1, 11.9,1,1, 7.173, 10532.821, 417.488, 52900.308 24/11/12,15:12:12,17,09,1, 11.9,1,1, 7.173, 10532.824, 417.464, 52900.347 24/11/12,15:12:12,18,09,1, 11.9,1,1, 7.173, 10532.846, 417.481, 52900.280 24/11/12,15:12:12,19,09,1, 11.9,1,1, 7.173, 10532.852, 417.489, 52900.275 24/11/12,15:12:13,00,10,1, 11.9,1,1, 7.171, 10532.851, 417.489, 52900.275 24/11/12,15:12:13,01,10,1, 11.9,1,1, 7.171, 10532.838, 417.480, 52900.252 24/11/12,15:12:13,02,10,1, 11.9,1,1, 7.171, 10532.830, 417.498, 52900.303 24/11/12,15:12:13,03,10,1, 11.9,1,1, 7.171, 10532.818, 417.490, 52900.258 24/11/12,15:12:13,04,10,1, 11.9,1,1, 7.171, 10532.842, 417.470, 52900.295 24/11/12,15:12:13,05,10,1, 11.9,1,1, 7.171, 10532.845, 417.477, 52900.273 24/11/12,15:12:13,06,10,1, 11.9,1,1, 7.171, 10532.829, 417.495, 52900.269 24/11/12,15:12:13,07,10,1, 11.9,1,1, 7.171, 10532.818, 417.506, 52900.253 24/11/12,15:12:13,08,10,1, 11.9,1,1, 7.171, 10532.837, 417.467, 52900.260 24/11/12,15:12:13,09,10,1, 11.9,1,1, 7.171, 10532.812, 417.472, 52900.261 24/11/12,15:12:13,10,10,1, 11.9,1,1, 7.171, 10532.819, 417.453, 52900.261 24/11/12,15:12:13,11,10,1, 11.9,1,1, 7.171, 10532.858, 417.466, 52900.289 24/11/12,15:12:13,12,10,1, 11.9,1,1, 7.171, 10532.851, 417.475, 52900.257 24/11/12,15:12:13,13,10,1, 11.9,1,1, 7.171, 10532.829, 417.488, 52900.253 24/11/12,15:12:13,14,10,1, 11.9,1,1, 7.171, 10532.836, 417.461, 52900.290 24/11/12,15:12:13,15,10,1, 11.9,1,1, 7.171, 10532.847, 417.483, 52900.291 24/11/12,15:12:13,16,10,1, 11.9,1,1, 7.171, 10532.842, 417.502, 52900.329 24/11/12,15:12:13,17,10,1, 11.9,1,1, 7.171, 10532.827, 417.492, 52900.274 24/11/12,15:12:13,18,10,1, 11.9,1,1, 7.171, 10532.854, 417.503, 52900.251 24/11/12,15:12:13,19,10,1, 11.9,1,1, 7.171, 10532.845, 417.509, 52900.274 24/11/12,15:12:14,00,09,1, 11.9,1,1, 7.173, 10532.843, 417.509, 52900.274 24/11/12,15:12:14,01,09,1, 11.9,1,1, 7.173, 10532.850, 417.516, 52900.247 24/11/12,15:12:14,02,09,1, 11.9,1,1, 7.173, 10532.838, 417.529, 52900.323 24/11/12,15:12:14,03,09,1, 11.9,1,1, 7.173, 10532.853, 417.502, 52900.291 24/11/12,15:12:14,04,09,1, 11.9,1,1, 7.173, 10532.880, 417.513, 52900.321 24/11/12,15:12:14,05,09,1, 11.9,1,1, 7.173, 10532.857, 417.480, 52900.238 24/11/12,15:12:14,06,09,1, 11.9,1,1, 7.173, 10532.854, 417.504, 52900.254 24/11/12,15:12:14,07,09,1, 11.9,1,1, 7.173, 10532.856, 417.506, 52900.321 24/11/12,15:12:14,08,09,1, 11.9,1,1, 7.173, 10532.892, 417.524, 52900.284 24/11/12,15:12:14,09,09,1, 11.9,1,1, 7.173, 10532.863, 417.506, 52900.327 24/11/12,15:12:14,10,09,1, 11.9,1,1, 7.173, 10532.855, 417.506, 52900.322 24/11/12,15:12:14,11,09,1, 11.9,1,1, 7.173, 10532.852, 417.509, 52900.299 24/11/12,15:12:14,12,09,1, 11.9,1,1, 7.173, 10532.871, 417.499, 52900.276 24/11/12,15:12:14,13,09,1, 11.9,1,1, 7.173, 10532.855, 417.498, 52900.307 24/11/12,15:12:14,14,09,1, 11.9,1,1, 7.173, 10532.864, 417.495, 52900.313 24/11/12,15:12:14,15,09,1, 11.9,1,1, 7.173, 10532.845, 417.482, 52900.293 24/11/12,15:12:14,16,09,1, 11.9,1,1, 7.173, 10532.845, 417.508, 52900.311 24/11/12,15:12:14,17,09,1, 11.9,1,1, 7.173, 10532.844, 417.514, 52900.337 24/11/12,15:12:14,18,09,1, 11.9,1,1, 7.173, 10532.878, 417.515, 52900.349 24/11/12,15:12:14,19,09,1, 11.9,1,1, 7.173, 10532.853, 417.491, 52900.262 24/11/12,15:12:15,00,09,1, 11.8,1,1, 7.175, 10532.851, 417.491, 52900.262 24/11/12,15:12:15,01,09,1, 11.8,1,1, 7.175, 10532.859, 417.487, 52900.288 24/11/12,15:12:15,02,09,1, 11.8,1,1, 7.175, 10532.854, 417.497, 52900.352 24/11/12,15:12:15,03,09,1, 11.8,1,1, 7.175, 10532.859, 417.515, 52900.288 24/11/12,15:12:15,04,09,1, 11.8,1,1, 7.175, 10532.892, 417.510, 52900.376 24/11/12,15:12:15,05,09,1, 11.8,1,1, 7.175, 10532.865, 417.501, 52900.343 24/11/12,15:12:15,06,09,1, 11.8,1,1, 7.175, 10532.903, 417.490, 52900.305 24/11/12,15:12:15,07,09,1, 11.8,1,1, 7.175, 10532.865, 417.483, 52900.310 24/11/12,15:12:15,08,09,1, 11.8,1,1, 7.175, 10532.873, 417.485, 52900.298 24/11/12,15:12:15,09,09,1, 11.8,1,1, 7.175, 10532.870, 417.482, 52900.295 24/11/12,15:12:15,10,09,1, 11.8,1,1, 7.175, 10532.870, 417.485, 52900.288 24/11/12,15:12:15,11,09,1, 11.8,1,1, 7.175, 10532.873, 417.496, 52900.364 24/11/12,15:12:15,12,09,1, 11.8,1,1, 7.175, 10532.881, 417.495, 52900.282 24/11/12,15:12:15,13,09,1, 11.8,1,1, 7.175, 10532.889, 417.490, 52900.301 24/11/12,15:12:15,14,09,1, 11.8,1,1, 7.175, 10532.878, 417.502, 52900.294 24/11/12,15:12:15,15,09,1, 11.8,1,1, 7.175, 10532.905, 417.510, 52900.331 24/11/12,15:12:15,16,09,1, 11.8,1,1, 7.175, 10532.893, 417.508, 52900.290 24/11/12,15:12:15,17,09,1, 11.8,1,1, 7.175, 10532.909, 417.514, 52900.346 24/11/12,15:12:15,18,09,1, 11.8,1,1, 7.175, 10532.915, 417.501, 52900.314 24/11/12,15:12:15,19,09,1, 11.8,1,1, 7.175, 10532.916, 417.498, 52900.287 24/11/12,15:12:16,00,09,1, 11.9,1,1, 7.179, 10532.910, 417.498, 52900.287 24/11/12,15:12:16,01,09,1, 11.9,1,1, 7.179, 10532.938, 417.510, 52900.344 24/11/12,15:12:16,02,09,1, 11.9,1,1, 7.179, 10532.945, 417.522, 52900.330 24/11/12,15:12:16,03,09,1, 11.9,1,1, 7.179, 10532.939, 417.513, 52900.285 24/11/12,15:12:16,04,09,1, 11.9,1,1, 7.179, 10532.940, 417.513, 52900.285 24/11/12,15:12:16,05,09,1, 11.9,1,1, 7.179, 10532.943, 417.538, 52900.359 24/11/12,15:12:16,06,09,1, 11.9,1,1, 7.179, 10532.941, 417.528, 52900.303 24/11/12,15:12:16,07,09,1, 11.9,1,1, 7.179, 10532.935, 417.513, 52900.317 24/11/12,15:12:16,08,09,1, 11.9,1,1, 7.179, 10532.929, 417.499, 52900.328 24/11/12,15:12:16,09,09,1, 11.9,1,1, 7.179, 10532.912, 417.500, 52900.275 24/11/12,15:12:16,10,09,1, 11.9,1,1, 7.179, 10532.910, 417.504, 52900.323 24/11/12,15:12:16,11,09,1, 11.9,1,1, 7.179, 10532.941, 417.532, 52900.287 24/11/12,15:12:16,12,09,1, 11.9,1,1, 7.179, 10532.916, 417.527, 52900.545 24/11/12,15:12:16,13,09,1, 11.9,1,1, 7.179, 10532.925, 417.510, 52900.358 24/11/12,15:12:16,14,09,1, 11.9,1,1, 7.179, 10532.949, 417.502, 52900.328 24/11/12,15:12:16,15,09,1, 11.9,1,1, 7.179, 10532.940, 417.488, 52900.352 24/11/12,15:12:16,16,09,1, 11.9,1,1, 7.179, 10532.937, 417.499, 52900.381 24/11/12,15:12:16,17,09,1, 11.9,1,1, 7.179, 10532.937, 417.519, 52900.395 24/11/12,15:12:16,18,09,1, 11.9,1,1, 7.179, 10532.940, 417.480, 52900.314 24/11/12,15:12:16,19,09,1, 11.9,1,1, 7.179, 10532.940, 417.505, 52900.354 24/11/12,15:12:17,00,09,1, 11.9,1,1, 7.171, 10532.935, 417.505, 52900.354 24/11/12,15:12:17,01,09,1, 11.9,1,1, 7.171, 10532.917, 417.513, 52900.319 24/11/12,15:12:17,02,09,1, 11.9,1,1, 7.171, 10532.938, 417.506, 52900.290 24/11/12,15:12:17,03,09,1, 11.9,1,1, 7.171, 10532.941, 417.487, 52900.314 24/11/12,15:12:17,04,09,1, 11.9,1,1, 7.171, 10532.951, 417.500, 52900.275 24/11/12,15:12:17,05,09,1, 11.9,1,1, 7.171, 10532.966, 417.496, 52900.340 24/11/12,15:12:17,06,09,1, 11.9,1,1, 7.171, 10532.956, 417.503, 52900.403 24/11/12,15:12:17,07,09,1, 11.9,1,1, 7.171, 10532.970, 417.504, 52900.388 24/11/12,15:12:17,08,09,1, 11.9,1,1, 7.171, 10532.950, 417.529, 52900.325 24/11/12,15:12:17,09,09,1, 11.9,1,1, 7.171, 10532.980, 417.511, 52900.396 24/11/12,15:12:17,10,09,1, 11.9,1,1, 7.171, 10532.976, 417.499, 52900.346 24/11/12,15:12:17,11,09,1, 11.9,1,1, 7.171, 10532.977, 417.524, 52900.370 24/11/12,15:12:17,12,09,1, 11.9,1,1, 7.171, 10532.990, 417.530, 52900.350 24/11/12,15:12:17,13,09,1, 11.9,1,1, 7.171, 10532.965, 417.513, 52900.301 24/11/12,15:12:17,14,09,1, 11.9,1,1, 7.171, 10532.986, 417.543, 52900.334 24/11/12,15:12:17,15,09,1, 11.9,1,1, 7.171, 10532.983, 417.523, 52900.366 24/11/12,15:12:17,16,09,1, 11.9,1,1, 7.171, 10532.997, 417.507, 52900.319 24/11/12,15:12:17,17,09,1, 11.9,1,1, 7.171, 10532.993, 417.532, 52900.359 24/11/12,15:12:17,18,09,1, 11.9,1,1, 7.171, 10532.986, 417.520, 52900.334 24/11/12,15:12:17,19,09,1, 11.9,1,1, 7.171, 10532.994, 417.505, 52900.281 24/11/12,15:12:18,00,09,1, 11.9,1,1, 7.174, 10532.993, 417.505, 52900.281 24/11/12,15:12:18,01,09,1, 11.9,1,1, 7.174, 10532.991, 417.515, 52900.366 24/11/12,15:12:18,02,09,1, 11.9,1,1, 7.174, 10533.000, 417.509, 52900.352 24/11/12,15:12:18,03,09,1, 11.9,1,1, 7.174, 10533.002, 417.519, 52900.314 24/11/12,15:12:18,04,09,1, 11.9,1,1, 7.174, 10532.989, 417.527, 52900.365 24/11/12,15:12:18,05,09,1, 11.9,1,1, 7.174, 10533.004, 417.498, 52900.341 24/11/12,15:12:18,06,09,1, 11.9,1,1, 7.174, 10533.003, 417.513, 52900.317 24/11/12,15:12:18,07,09,1, 11.9,1,1, 7.174, 10533.038, 417.508, 52900.337 24/11/12,15:12:18,08,09,1, 11.9,1,1, 7.174, 10533.016, 417.494, 52900.378 24/11/12,15:12:18,09,09,1, 11.9,1,1, 7.174, 10533.023, 417.519, 52900.339 24/11/12,15:12:18,10,09,1, 11.9,1,1, 7.174, 10533.019, 417.518, 52900.388 24/11/12,15:12:18,11,09,1, 11.9,1,1, 7.174, 10533.013, 417.513, 52900.378 24/11/12,15:12:18,12,09,1, 11.9,1,1, 7.174, 10533.027, 417.504, 52900.413 24/11/12,15:12:18,13,09,1, 11.9,1,1, 7.174, 10533.017, 417.501, 52900.395 24/11/12,15:12:18,14,09,1, 11.9,1,1, 7.174, 10533.030, 417.530, 52900.402 24/11/12,15:12:18,15,09,1, 11.9,1,1, 7.174, 10533.006, 417.516, 52900.339 24/11/12,15:12:18,16,09,1, 11.9,1,1, 7.174, 10533.020, 417.529, 52900.391 24/11/12,15:12:18,17,09,1, 11.9,1,1, 7.174, 10533.039, 417.519, 52900.322 24/11/12,15:12:18,18,09,1, 11.9,1,1, 7.174, 10533.025, 417.517, 52900.390 24/11/12,15:12:18,19,09,1, 11.9,1,1, 7.174, 10533.028, 417.509, 52900.340 24/11/12,15:12:19,00,09,1, 11.9,1,1, 7.175, 10533.026, 417.509, 52900.340 24/11/12,15:12:19,01,09,1, 11.9,1,1, 7.175, 10533.036, 417.516, 52900.387 24/11/12,15:12:19,02,09,1, 11.9,1,1, 7.175, 10533.069, 417.493, 52900.344 24/11/12,15:12:19,03,09,1, 11.9,1,1, 7.175, 10533.063, 417.511, 52900.353 24/11/12,15:12:19,04,09,1, 11.9,1,1, 7.175, 10533.036, 417.517, 52900.334 24/11/12,15:12:19,05,09,1, 11.9,1,1, 7.175, 10533.042, 417.517, 52900.435 24/11/12,15:12:19,06,09,1, 11.9,1,1, 7.175, 10533.066, 417.519, 52900.365 24/11/12,15:12:19,07,09,1, 11.9,1,1, 7.175, 10533.063, 417.503, 52900.397 24/11/12,15:12:19,08,09,1, 11.9,1,1, 7.175, 10533.050, 417.497, 52900.361 24/11/12,15:12:19,09,09,1, 11.9,1,1, 7.175, 10533.046, 417.536, 52900.397 24/11/12,15:12:19,10,09,1, 11.9,1,1, 7.175, 10533.058, 417.530, 52900.352 24/11/12,15:12:19,11,09,1, 11.9,1,1, 7.175, 10533.057, 417.514, 52900.366 24/11/12,15:12:19,12,09,1, 11.9,1,1, 7.175, 10533.080, 417.514, 52900.343 24/11/12,15:12:19,13,09,1, 11.9,1,1, 7.175, 10533.085, 417.520, 52900.342 24/11/12,15:12:19,14,09,1, 11.9,1,1, 7.175, 10533.073, 417.514, 52900.410 24/11/12,15:12:19,15,09,1, 11.9,1,1, 7.175, 10533.108, 417.505, 52900.394 24/11/12,15:12:19,16,09,1, 11.9,1,1, 7.175, 10533.081, 417.512, 52900.372 24/11/12,15:12:19,17,09,1, 11.9,1,1, 7.175, 10533.067, 417.517, 52900.396 24/11/12,15:12:19,18,09,1, 11.9,1,1, 7.175, 10533.074, 417.526, 52900.400 24/11/12,15:12:19,19,09,1, 11.9,1,1, 7.175, 10533.091, 417.513, 52900.373 24/11/12,15:12:20,00,09,1, 11.9,1,1, 7.174, 10533.085, 417.513, 52900.373 24/11/12,15:12:20,01,09,1, 11.9,1,1, 7.174, 10533.101, 417.542, 52900.413 24/11/12,15:12:20,02,09,1, 11.9,1,1, 7.174, 10533.085, 417.517, 52900.377 24/11/12,15:12:20,03,09,1, 11.9,1,1, 7.174, 10533.075, 417.539, 52900.399 24/11/12,15:12:20,04,09,1, 11.9,1,1, 7.174, 10533.104, 417.523, 52900.379 24/11/12,15:12:20,05,09,1, 11.9,1,1, 7.174, 10533.119, 417.506, 52900.419 24/11/12,15:12:20,06,09,1, 11.9,1,1, 7.174, 10533.110, 417.530, 52900.398 24/11/12,15:12:20,07,09,1, 11.9,1,1, 7.174, 10533.090, 417.519, 52900.424 24/11/12,15:12:20,08,09,1, 11.9,1,1, 7.174, 10533.121, 417.530, 52900.448 24/11/12,15:12:20,09,09,1, 11.9,1,1, 7.174, 10533.125, 417.516, 52900.338 24/11/12,15:12:20,10,09,1, 11.9,1,1, 7.174, 10533.094, 417.519, 52900.352 24/11/12,15:12:20,11,09,1, 11.9,1,1, 7.174, 10533.114, 417.529, 52900.434 24/11/12,15:12:20,12,09,1, 11.9,1,1, 7.174, 10533.109, 417.518, 52900.390 24/11/12,15:12:20,13,09,1, 11.9,1,1, 7.174, 10533.115, 417.519, 52900.410 24/11/12,15:12:20,14,09,1, 11.9,1,1, 7.174, 10533.114, 417.532, 52900.356 24/11/12,15:12:20,15,09,1, 11.9,1,1, 7.174, 10533.100, 417.497, 52900.347 24/11/12,15:12:20,16,09,1, 11.9,1,1, 7.174, 10533.117, 417.509, 52900.404 24/11/12,15:12:20,17,09,1, 11.9,1,1, 7.174, 10533.123, 417.513, 52900.363 24/11/12,15:12:20,18,09,1, 11.9,1,1, 7.174, 10533.122, 417.530, 52900.366 24/11/12,15:12:20,19,09,1, 11.9,1,1, 7.174, 10533.116, 417.500, 52900.392 24/11/12,15:12:21,00,08,1, 11.9,1,1, 7.173, 10533.110, 417.500, 52900.392 24/11/12,15:12:21,01,08,1, 11.9,1,1, 7.173, 10533.124, 417.538, 52900.416 24/11/12,15:12:21,02,08,1, 11.9,1,1, 7.173, 10533.106, 417.535, 52900.393 24/11/12,15:12:21,03,08,1, 11.9,1,1, 7.173, 10533.145, 417.544, 52900.413 24/11/12,15:12:21,04,08,1, 11.9,1,1, 7.173, 10533.128, 417.540, 52900.414 24/11/12,15:12:21,05,08,1, 11.9,1,1, 7.173, 10533.145, 417.529, 52900.379 24/11/12,15:12:21,06,08,1, 11.9,1,1, 7.173, 10533.142, 417.557, 52900.461 24/11/12,15:12:21,07,08,1, 11.9,1,1, 7.173, 10533.133, 417.545, 52900.460 24/11/12,15:12:21,08,08,1, 11.9,1,1, 7.173, 10533.125, 417.552, 52900.362 24/11/12,15:12:21,09,08,1, 11.9,1,1, 7.173, 10533.113, 417.540, 52900.440 24/11/12,15:12:21,10,08,1, 11.9,1,1, 7.173, 10533.125, 417.513, 52900.449 24/11/12,15:12:21,11,08,1, 11.9,1,1, 7.173, 10533.132, 417.529, 52900.365 24/11/12,15:12:21,12,08,1, 11.9,1,1, 7.173, 10533.159, 417.519, 52900.370 24/11/12,15:12:21,13,08,1, 11.9,1,1, 7.173, 10533.146, 417.539, 52900.502 24/11/12,15:12:21,14,08,1, 11.9,1,1, 7.173, 10533.146, 417.554, 52900.429 24/11/12,15:12:21,15,08,1, 11.9,1,1, 7.173, 10533.130, 417.542, 52900.415 24/11/12,15:12:21,16,08,1, 11.9,1,1, 7.173, 10533.122, 417.562, 52900.423 24/11/12,15:12:21,17,08,1, 11.9,1,1, 7.173, 10533.169, 417.568, 52900.462 24/11/12,15:12:21,18,08,1, 11.9,1,1, 7.173, 10533.144, 417.530, 52900.396 24/11/12,15:12:21,19,08,1, 11.9,1,1, 7.173, 10533.145, 417.532, 52900.386 24/11/12,15:12:22,00,08,1, 11.9,1,1, 7.174, 10533.143, 417.532, 52900.386 24/11/12,15:12:22,01,08,1, 11.9,1,1, 7.174, 10533.142, 417.557, 52900.463 24/11/12,15:12:22,02,08,1, 11.9,1,1, 7.174, 10533.157, 417.543, 52900.478 24/11/12,15:12:22,03,08,1, 11.9,1,1, 7.174, 10533.162, 417.529, 52900.403 24/11/12,15:12:22,04,08,1, 11.9,1,1, 7.174, 10533.187, 417.563, 52900.446 24/11/12,15:12:22,05,08,1, 11.9,1,1, 7.174, 10533.170, 417.550, 52900.431 24/11/12,15:12:22,06,08,1, 11.9,1,1, 7.174, 10533.182, 417.548, 52900.470 24/11/12,15:12:22,07,08,1, 11.9,1,1, 7.174, 10533.185, 417.561, 52900.452 24/11/12,15:12:22,08,08,1, 11.9,1,1, 7.174, 10533.172, 417.553, 52900.485 24/11/12,15:12:22,09,08,1, 11.9,1,1, 7.174, 10533.184, 417.567, 52900.443 24/11/12,15:12:22,10,08,1, 11.9,1,1, 7.174, 10533.211, 417.562, 52900.437 24/11/12,15:12:22,11,08,1, 11.9,1,1, 7.174, 10533.179, 417.565, 52900.429 24/11/12,15:12:22,12,08,1, 11.9,1,1, 7.174, 10533.226, 417.568, 52900.388 24/11/12,15:12:22,13,08,1, 11.9,1,1, 7.174, 10533.192, 417.572, 52900.463 24/11/12,15:12:22,14,08,1, 11.9,1,1, 7.174, 10533.211, 417.555, 52900.489 24/11/12,15:12:22,15,08,1, 11.9,1,1, 7.174, 10533.200, 417.551, 52900.500 24/11/12,15:12:22,16,08,1, 11.9,1,1, 7.174, 10533.223, 417.585, 52900.517 24/11/12,15:12:22,17,08,1, 11.9,1,1, 7.174, 10533.171, 417.607, 52900.475 24/11/12,15:12:22,18,08,1, 11.9,1,1, 7.174, 10533.220, 417.563, 52900.539 24/11/12,15:12:22,19,08,1, 11.9,1,1, 7.174, 10533.235, 417.563, 52900.428 24/11/12,15:12:23,00,08,1, 11.9,1,1, 7.175, 10533.235, 417.563, 52900.428 24/11/12,15:12:23,01,08,1, 11.9,1,1, 7.175, 10533.222, 417.541, 52900.289 24/11/12,15:12:23,02,08,1, 11.9,1,1, 7.175, 10533.187, 417.551, 52900.392 24/11/12,15:12:23,03,08,1, 11.9,1,1, 7.175, 10533.165, 417.543, 52900.537 24/11/12,15:12:23,04,08,1, 11.9,1,1, 7.175, 10533.193, 417.556, 52900.440 24/11/12,15:12:23,05,08,1, 11.9,1,1, 7.175, 10533.198, 417.556, 52900.480 24/11/12,15:12:23,06,08,1, 11.9,1,1, 7.175, 10533.216, 417.537, 52900.460 24/11/12,15:12:23,07,08,1, 11.9,1,1, 7.175, 10533.204, 417.546, 52900.408 24/11/12,15:12:23,08,08,1, 11.9,1,1, 7.175, 10533.225, 417.553, 52900.409 24/11/12,15:12:23,09,08,1, 11.9,1,1, 7.175, 10533.251, 417.559, 52900.468 24/11/12,15:12:23,10,08,1, 11.9,1,1, 7.175, 10533.233, 417.577, 52900.398 24/11/12,15:12:23,11,08,1, 11.9,1,1, 7.175, 10533.239, 417.551, 52900.487 24/11/12,15:12:23,12,08,1, 11.9,1,1, 7.175, 10533.242, 417.548, 52900.503 24/11/12,15:12:23,13,08,1, 11.9,1,1, 7.175, 10533.239, 417.545, 52900.427 24/11/12,15:12:23,14,08,1, 11.9,1,1, 7.175, 10533.243, 417.542, 52900.508 24/11/12,15:12:23,15,08,1, 11.9,1,1, 7.175, 10533.228, 417.552, 52900.509 24/11/12,15:12:23,16,08,1, 11.9,1,1, 7.175, 10533.214, 417.531, 52900.456 24/11/12,15:12:23,17,08,1, 11.9,1,1, 7.175, 10533.249, 417.528, 52900.419 24/11/12,15:12:23,18,08,1, 11.9,1,1, 7.175, 10533.270, 417.550, 52900.382 24/11/12,15:12:23,19,08,1, 11.9,1,1, 7.175, 10533.244, 417.548, 52900.496 24/11/12,15:12:24,00,09,1, 11.9,1,1, 7.176, 10533.243, 417.548, 52900.496 24/11/12,15:12:24,01,09,1, 11.9,1,1, 7.176, 10533.258, 417.555, 52900.498 24/11/12,15:12:24,02,09,1, 11.9,1,1, 7.176, 10533.249, 417.556, 52900.502 24/11/12,15:12:24,03,09,1, 11.9,1,1, 7.176, 10533.256, 417.555, 52900.520 24/11/12,15:12:24,04,09,1, 11.9,1,1, 7.176, 10533.267, 417.544, 52900.455 24/11/12,15:12:24,05,09,1, 11.9,1,1, 7.176, 10533.269, 417.536, 52900.460 24/11/12,15:12:24,06,09,1, 11.9,1,1, 7.176, 10533.243, 417.561, 52900.534 24/11/12,15:12:24,07,09,1, 11.9,1,1, 7.176, 10533.271, 417.545, 52900.453 24/11/12,15:12:24,08,09,1, 11.9,1,1, 7.176, 10533.232, 417.559, 52900.448 24/11/12,15:12:24,09,09,1, 11.9,1,1, 7.176, 10533.263, 417.551, 52900.496 24/11/12,15:12:24,10,09,1, 11.9,1,1, 7.176, 10533.289, 417.549, 52900.495 24/11/12,15:12:24,11,09,1, 11.9,1,1, 7.176, 10533.273, 417.555, 52900.543 24/11/12,15:12:24,12,09,1, 11.9,1,1, 7.176, 10533.299, 417.539, 52900.443 24/11/12,15:12:24,13,09,1, 11.9,1,1, 7.176, 10533.272, 417.570, 52900.509 24/11/12,15:12:24,14,09,1, 11.9,1,1, 7.176, 10533.282, 417.554, 52900.509 24/11/12,15:12:24,15,09,1, 11.9,1,1, 7.176, 10533.293, 417.560, 52900.526 24/11/12,15:12:24,16,09,1, 11.9,1,1, 7.176, 10533.297, 417.543, 52900.481 24/11/12,15:12:24,17,09,1, 11.9,1,1, 7.176, 10533.294, 417.557, 52900.494 24/11/12,15:12:24,18,09,1, 11.9,1,1, 7.176, 10533.293, 417.547, 52900.422 24/11/12,15:12:24,19,09,1, 11.9,1,1, 7.176, 10533.328, 417.568, 52900.463 24/11/12,15:12:25,00,09,1, 11.9,1,1, 7.173, 10533.327, 417.568, 52900.463 24/11/12,15:12:25,01,09,1, 11.9,1,1, 7.173, 10533.314, 417.567, 52900.471 24/11/12,15:12:25,02,09,1, 11.9,1,1, 7.173, 10533.302, 417.574, 52900.504 24/11/12,15:12:25,03,09,1, 11.9,1,1, 7.173, 10533.334, 417.586, 52900.498 24/11/12,15:12:25,04,09,1, 11.9,1,1, 7.173, 10533.309, 417.569, 52900.496 24/11/12,15:12:25,05,09,1, 11.9,1,1, 7.173, 10533.315, 417.582, 52900.534 24/11/12,15:12:25,06,09,1, 11.9,1,1, 7.173, 10533.342, 417.562, 52900.547 24/11/12,15:12:25,07,09,1, 11.9,1,1, 7.173, 10533.335, 417.611, 52900.470 24/11/12,15:12:25,08,09,1, 11.9,1,1, 7.173, 10533.358, 417.579, 52900.457 24/11/12,15:12:25,09,09,1, 11.9,1,1, 7.173, 10533.324, 417.585, 52900.584 24/11/12,15:12:25,10,09,1, 11.9,1,1, 7.173, 10533.348, 417.575, 52900.593 24/11/12,15:12:25,11,09,1, 11.9,1,1, 7.173, 10533.308, 417.585, 52900.494 24/11/12,15:12:25,12,09,1, 11.9,1,1, 7.173, 10533.339, 417.578, 52900.499 24/11/12,15:12:25,13,09,1, 11.9,1,1, 7.173, 10533.355, 417.583, 52900.452 24/11/12,15:12:25,14,09,1, 11.9,1,1, 7.173, 10533.350, 417.588, 52900.473 24/11/12,15:12:25,15,09,1, 11.9,1,1, 7.173, 10533.365, 417.575, 52900.561 24/11/12,15:12:25,16,09,1, 11.9,1,1, 7.173, 10533.347, 417.569, 52900.509 24/11/12,15:12:25,17,09,1, 11.9,1,1, 7.173, 10533.369, 417.568, 52900.543 24/11/12,15:12:25,18,09,1, 11.9,1,1, 7.173, 10533.371, 417.582, 52900.529 24/11/12,15:12:25,19,09,1, 11.9,1,1, 7.173, 10533.367, 417.582, 52900.484 24/11/12,15:12:26,00,10,1, 11.9,1,1, 7.175, 10533.360, 417.582, 52900.484 24/11/12,15:12:26,01,10,1, 11.9,1,1, 7.175, 10533.364, 417.576, 52900.529 24/11/12,15:12:26,02,10,1, 11.9,1,1, 7.175, 10533.365, 417.567, 52900.437 24/11/12,15:12:26,03,10,1, 11.9,1,1, 7.175, 10533.379, 417.564, 52900.528 24/11/12,15:12:26,04,10,1, 11.9,1,1, 7.175, 10533.388, 417.570, 52900.545 24/11/12,15:12:26,05,10,1, 11.9,1,1, 7.175, 10533.395, 417.569, 52900.500 24/11/12,15:12:26,06,10,1, 11.9,1,1, 7.175, 10533.363, 417.570, 52900.492 24/11/12,15:12:26,07,10,1, 11.9,1,1, 7.175, 10533.387, 417.549, 52900.516 24/11/12,15:12:26,08,10,1, 11.9,1,1, 7.175, 10533.381, 417.547, 52900.592 24/11/12,15:12:26,09,10,1, 11.9,1,1, 7.175, 10533.402, 417.581, 52900.482 24/11/12,15:12:26,10,10,1, 11.9,1,1, 7.175, 10533.400, 417.577, 52900.506 24/11/12,15:12:26,11,10,1, 11.9,1,1, 7.175, 10533.389, 417.560, 52900.511 24/11/12,15:12:26,12,10,1, 11.9,1,1, 7.175, 10533.428, 417.557, 52900.557 24/11/12,15:12:26,13,10,1, 11.9,1,1, 7.175, 10533.421, 417.547, 52900.469 24/11/12,15:12:26,14,10,1, 11.9,1,1, 7.175, 10533.403, 417.566, 52900.549 24/11/12,15:12:26,15,10,1, 11.9,1,1, 7.175, 10533.421, 417.582, 52900.556 24/11/12,15:12:26,16,10,1, 11.9,1,1, 7.175, 10533.441, 417.585, 52900.543 24/11/12,15:12:26,17,10,1, 11.9,1,1, 7.175, 10533.427, 417.569, 52900.519 24/11/12,15:12:26,18,10,1, 11.9,1,1, 7.175, 10533.455, 417.549, 52900.512 24/11/12,15:12:26,19,10,1, 11.9,1,1, 7.175, 10533.429, 417.555, 52900.532 24/11/12,15:12:27,00,09,1, 12.0,1,1, 7.174, 10533.427, 417.555, 52900.532 24/11/12,15:12:27,01,09,1, 12.0,1,1, 7.174, 10533.438, 417.578, 52900.504 24/11/12,15:12:27,02,09,1, 12.0,1,1, 7.174, 10533.443, 417.537, 52900.474 24/11/12,15:12:27,03,09,1, 12.0,1,1, 7.174, 10533.435, 417.566, 52900.561 24/11/12,15:12:27,04,09,1, 12.0,1,1, 7.174, 10533.440, 417.570, 52900.532 24/11/12,15:12:27,05,09,1, 12.0,1,1, 7.174, 10533.445, 417.532, 52900.494 24/11/12,15:12:27,06,09,1, 12.0,1,1, 7.174, 10533.477, 417.569, 52900.499 24/11/12,15:12:27,07,09,1, 12.0,1,1, 7.174, 10533.443, 417.571, 52900.507 24/11/12,15:12:27,08,09,1, 12.0,1,1, 7.174, 10533.458, 417.569, 52900.569 24/11/12,15:12:27,09,09,1, 12.0,1,1, 7.174, 10533.469, 417.560, 52900.503 24/11/12,15:12:27,10,09,1, 12.0,1,1, 7.174, 10533.445, 417.555, 52900.472 24/11/12,15:12:27,11,09,1, 12.0,1,1, 7.174, 10533.479, 417.568, 52900.496 24/11/12,15:12:27,12,09,1, 12.0,1,1, 7.174, 10533.478, 417.568, 52900.520 24/11/12,15:12:27,13,09,1, 12.0,1,1, 7.174, 10533.476, 417.546, 52900.516 24/11/12,15:12:27,14,09,1, 12.0,1,1, 7.174, 10533.468, 417.580, 52900.489 24/11/12,15:12:27,15,09,1, 12.0,1,1, 7.174, 10533.486, 417.558, 52900.497 24/11/12,15:12:27,16,09,1, 12.0,1,1, 7.174, 10533.482, 417.569, 52900.516 24/11/12,15:12:27,17,09,1, 12.0,1,1, 7.174, 10533.458, 417.550, 52900.434 24/11/12,15:12:27,18,09,1, 12.0,1,1, 7.174, 10533.481, 417.560, 52900.503 24/11/12,15:12:27,19,09,1, 12.0,1,1, 7.174, 10533.477, 417.565, 52900.581 24/11/12,15:12:28,00,09,1, 11.9,1,1, 7.176, 10533.469, 417.565, 52900.581 24/11/12,15:12:28,01,09,1, 11.9,1,1, 7.176, 10533.478, 417.564, 52900.517 24/11/12,15:12:28,02,09,1, 11.9,1,1, 7.176, 10533.464, 417.603, 52900.809 24/11/12,15:12:28,03,09,1, 11.9,1,1, 7.176, 10533.529, 417.548, 52900.512 24/11/12,15:12:28,04,09,1, 11.9,1,1, 7.176, 10533.518, 417.578, 52900.499 24/11/12,15:12:28,05,09,1, 11.9,1,1, 7.176, 10533.492, 417.569, 52900.569 24/11/12,15:12:28,06,09,1, 11.9,1,1, 7.176, 10533.501, 417.595, 52900.567 24/11/12,15:12:28,07,09,1, 11.9,1,1, 7.176, 10533.523, 417.576, 52900.505 24/11/12,15:12:28,08,09,1, 11.9,1,1, 7.176, 10533.495, 417.580, 52900.528 24/11/12,15:12:28,09,09,1, 11.9,1,1, 7.176, 10533.532, 417.579, 52900.501 24/11/12,15:12:28,10,09,1, 11.9,1,1, 7.176, 10533.540, 417.568, 52900.459 24/11/12,15:12:28,11,09,1, 11.9,1,1, 7.176, 10533.515, 417.595, 52900.496 24/11/12,15:12:28,12,09,1, 11.9,1,1, 7.176, 10533.530, 417.612, 52900.535 24/11/12,15:12:28,13,09,1, 11.9,1,1, 7.176, 10533.524, 417.591, 52900.527 24/11/12,15:12:28,14,09,1, 11.9,1,1, 7.176, 10533.538, 417.573, 52900.500 24/11/12,15:12:28,15,09,1, 11.9,1,1, 7.176, 10533.542, 417.592, 52900.590 24/11/12,15:12:28,16,09,1, 11.9,1,1, 7.176, 10533.536, 417.597, 52900.588 24/11/12,15:12:28,17,09,1, 11.9,1,1, 7.176, 10533.531, 417.564, 52900.495 24/11/12,15:12:28,18,09,1, 11.9,1,1, 7.176, 10533.554, 417.582, 52900.571 24/11/12,15:12:28,19,09,1, 11.9,1,1, 7.176, 10533.527, 417.564, 52900.545 24/11/12,15:12:29,00,09,1, 12.0,1,1, 7.173, 10533.527, 417.564, 52900.545 24/11/12,15:12:29,01,09,1, 12.0,1,1, 7.173, 10533.525, 417.568, 52900.534 24/11/12,15:12:29,02,09,1, 12.0,1,1, 7.173, 10533.524, 417.576, 52900.544 24/11/12,15:12:29,03,09,1, 12.0,1,1, 7.173, 10533.550, 417.575, 52900.565 24/11/12,15:12:29,04,09,1, 12.0,1,1, 7.173, 10533.572, 417.557, 52900.543 24/11/12,15:12:29,05,09,1, 12.0,1,1, 7.173, 10533.564, 417.573, 52900.757 24/11/12,15:12:29,06,09,1, 12.0,1,1, 7.173, 10533.536, 417.574, 52900.536 24/11/12,15:12:29,07,09,1, 12.0,1,1, 7.173, 10533.541, 417.580, 52900.562 24/11/12,15:12:29,08,09,1, 12.0,1,1, 7.173, 10533.553, 417.562, 52900.608 24/11/12,15:12:29,09,09,1, 12.0,1,1, 7.173, 10533.572, 417.568, 52900.519 24/11/12,15:12:29,10,09,1, 12.0,1,1, 7.173, 10533.602, 417.561, 52900.577 24/11/12,15:12:29,11,09,1, 12.0,1,1, 7.173, 10533.610, 417.551, 52900.524 24/11/12,15:12:29,12,09,1, 12.0,1,1, 7.173, 10533.601, 417.578, 52900.579 24/11/12,15:12:29,13,09,1, 12.0,1,1, 7.173, 10533.617, 417.561, 52900.597 24/11/12,15:12:29,14,09,1, 12.0,1,1, 7.173, 10533.613, 417.594, 52900.558 24/11/12,15:12:29,15,09,1, 12.0,1,1, 7.173, 10533.591, 417.564, 52900.495 24/11/12,15:12:29,16,09,1, 12.0,1,1, 7.173, 10533.618, 417.564, 52900.548 24/11/12,15:12:29,17,09,1, 12.0,1,1, 7.173, 10533.599, 417.586, 52900.513 24/11/12,15:12:29,18,09,1, 12.0,1,1, 7.173, 10533.622, 417.567, 52900.571 24/11/12,15:12:29,19,09,1, 12.0,1,1, 7.173, 10533.638, 417.573, 52900.585 24/11/12,15:12:30,00,09,1, 11.9,1,1, 7.178, 10533.636, 417.573, 52900.585 24/11/12,15:12:30,01,09,1, 11.9,1,1, 7.178, 10533.661, 417.525, 52900.519 24/11/12,15:12:30,02,09,1, 11.9,1,1, 7.178, 10533.646, 417.540, 52900.492 24/11/12,15:12:30,03,09,1, 11.9,1,1, 7.178, 10533.660, 417.535, 52900.596 24/11/12,15:12:30,04,09,1, 11.9,1,1, 7.178, 10533.650, 417.523, 52900.558 24/11/12,15:12:30,05,09,1, 11.9,1,1, 7.178, 10533.677, 417.547, 52900.514 24/11/12,15:12:30,06,09,1, 11.9,1,1, 7.178, 10533.672, 417.547, 52900.496 24/11/12,15:12:30,07,09,1, 11.9,1,1, 7.178, 10533.672, 417.534, 52900.598 24/11/12,15:12:30,08,09,1, 11.9,1,1, 7.178, 10533.672, 417.562, 52900.631 24/11/12,15:12:30,09,09,1, 11.9,1,1, 7.178, 10533.678, 417.552, 52900.578 24/11/12,15:12:30,10,09,1, 11.9,1,1, 7.178, 10533.687, 417.547, 52900.593 24/11/12,15:12:30,11,09,1, 11.9,1,1, 7.178, 10533.691, 417.554, 52900.590 24/11/12,15:12:30,12,09,1, 11.9,1,1, 7.178, 10533.689, 417.570, 52900.621 24/11/12,15:12:30,13,09,1, 11.9,1,1, 7.178, 10533.678, 417.578, 52900.583 24/11/12,15:12:30,14,09,1, 11.9,1,1, 7.178, 10533.719, 417.542, 52900.485 24/11/12,15:12:30,15,09,1, 11.9,1,1, 7.178, 10533.702, 417.562, 52900.525 24/11/12,15:12:30,16,09,1, 11.9,1,1, 7.178, 10533.726, 417.582, 52900.536 24/11/12,15:12:30,17,09,1, 11.9,1,1, 7.178, 10533.742, 417.574, 52900.528 24/11/12,15:12:30,18,09,1, 11.9,1,1, 7.178, 10533.724, 417.553, 52900.572 24/11/12,15:12:30,19,09,1, 11.9,1,1, 7.178, 10533.698, 417.551, 52900.511 24/11/12,15:12:31,00,08,1, 11.9,1,1, 7.175, 10533.694, 417.551, 52900.511 24/11/12,15:12:31,01,08,1, 11.9,1,1, 7.175, 10533.764, 417.564, 52900.513 24/11/12,15:12:31,02,08,1, 11.9,1,1, 7.175, 10533.737, 417.565, 52900.575 24/11/12,15:12:31,03,08,1, 11.9,1,1, 7.175, 10533.751, 417.579, 52900.612 24/11/12,15:12:31,04,08,1, 11.9,1,1, 7.175, 10533.771, 417.567, 52900.509 24/11/12,15:12:31,05,08,1, 11.9,1,1, 7.175, 10533.762, 417.573, 52900.547 24/11/12,15:12:31,06,08,1, 11.9,1,1, 7.175, 10533.757, 417.583, 52900.599 24/11/12,15:12:31,07,08,1, 11.9,1,1, 7.175, 10533.756, 417.574, 52900.579 24/11/12,15:12:31,08,08,1, 11.9,1,1, 7.175, 10533.761, 417.581, 52900.502 24/11/12,15:12:31,09,08,1, 11.9,1,1, 7.175, 10533.784, 417.565, 52900.499 24/11/12,15:12:31,10,08,1, 11.9,1,1, 7.175, 10533.774, 417.555, 52900.492 24/11/12,15:12:31,11,08,1, 11.9,1,1, 7.175, 10533.780, 417.579, 52900.496 24/11/12,15:12:31,12,08,1, 11.9,1,1, 7.175, 10533.775, 417.593, 52900.495 24/11/12,15:12:31,13,08,1, 11.9,1,1, 7.175, 10533.787, 417.572, 52900.509 24/11/12,15:12:31,14,08,1, 11.9,1,1, 7.175, 10533.812, 417.579, 52900.590 24/11/12,15:12:31,15,08,1, 11.9,1,1, 7.175, 10533.801, 417.566, 52900.540 24/11/12,15:12:31,16,08,1, 11.9,1,1, 7.175, 10533.798, 417.576, 52900.572 24/11/12,15:12:31,17,08,1, 11.9,1,1, 7.175, 10533.790, 417.538, 52900.538 24/11/12,15:12:31,18,08,1, 11.9,1,1, 7.175, 10533.837, 417.577, 52900.539 24/11/12,15:12:31,19,08,1, 11.9,1,1, 7.175, 10533.823, 417.566, 52900.522 24/11/12,15:12:32,00,08,1, 11.9,1,1, 7.173, 10533.819, 417.566, 52900.522 24/11/12,15:12:32,01,08,1, 11.9,1,1, 7.173, 10533.829, 417.576, 52900.511 24/11/12,15:12:32,02,08,1, 11.9,1,1, 7.173, 10533.841, 417.568, 52900.516 24/11/12,15:12:32,03,08,1, 11.9,1,1, 7.173, 10533.830, 417.573, 52900.591 24/11/12,15:12:32,04,08,1, 11.9,1,1, 7.173, 10533.840, 417.555, 52900.526 24/11/12,15:12:32,05,08,1, 11.9,1,1, 7.173, 10533.840, 417.571, 52900.572 24/11/12,15:12:32,06,08,1, 11.9,1,1, 7.173, 10533.856, 417.569, 52900.556 24/11/12,15:12:32,07,08,1, 11.9,1,1, 7.173, 10533.876, 417.571, 52900.517 24/11/12,15:12:32,08,08,1, 11.9,1,1, 7.173, 10533.826, 417.560, 52900.566 24/11/12,15:12:32,09,08,1, 11.9,1,1, 7.173, 10533.844, 417.567, 52900.517 24/11/12,15:12:32,10,08,1, 11.9,1,1, 7.173, 10533.863, 417.555, 52900.407 24/11/12,15:12:32,11,08,1, 11.9,1,1, 7.173, 10533.848, 417.581, 52900.623 24/11/12,15:12:32,12,08,1, 11.9,1,1, 7.173, 10533.879, 417.553, 52900.519 24/11/12,15:12:32,13,08,1, 11.9,1,1, 7.173, 10533.867, 417.556, 52900.577 24/11/12,15:12:32,14,08,1, 11.9,1,1, 7.173, 10533.840, 417.578, 52900.525 24/11/12,15:12:32,15,08,1, 11.9,1,1, 7.173, 10533.870, 417.575, 52900.616 24/11/12,15:12:32,16,08,1, 11.9,1,1, 7.173, 10533.878, 417.578, 52900.609 24/11/12,15:12:32,17,08,1, 11.9,1,1, 7.173, 10533.905, 417.550, 52900.585 24/11/12,15:12:32,18,08,1, 11.9,1,1, 7.173, 10533.895, 417.592, 52900.572 24/11/12,15:12:32,19,08,1, 11.9,1,1, 7.173, 10533.879, 417.556, 52900.550 24/11/12,15:12:33,00,08,1, 11.9,1,1, 7.172, 10533.878, 417.556, 52900.550 24/11/12,15:12:33,01,08,1, 11.9,1,1, 7.172, 10533.925, 417.561, 52900.563 24/11/12,15:12:33,02,08,1, 11.9,1,1, 7.172, 10533.921, 417.549, 52900.580 24/11/12,15:12:33,03,08,1, 11.9,1,1, 7.172, 10533.936, 417.556, 52900.503 24/11/12,15:12:33,04,08,1, 11.9,1,1, 7.172, 10533.936, 417.547, 52900.505 24/11/12,15:12:33,05,08,1, 11.9,1,1, 7.172, 10533.942, 417.547, 52900.533 24/11/12,15:12:33,06,08,1, 11.9,1,1, 7.172, 10533.938, 417.548, 52900.488 24/11/12,15:12:33,07,08,1, 11.9,1,1, 7.172, 10533.951, 417.553, 52900.488 24/11/12,15:12:33,08,08,1, 11.9,1,1, 7.172, 10533.959, 417.563, 52900.590 24/11/12,15:12:33,09,08,1, 11.9,1,1, 7.172, 10533.941, 417.540, 52900.516 24/11/12,15:12:33,10,08,1, 11.9,1,1, 7.172, 10533.962, 417.584, 52900.586 24/11/12,15:12:33,11,08,1, 11.9,1,1, 7.172, 10533.968, 417.545, 52900.547 24/11/12,15:12:33,12,08,1, 11.9,1,1, 7.172, 10533.963, 417.541, 52900.565 24/11/12,15:12:33,13,08,1, 11.9,1,1, 7.172, 10533.979, 417.563, 52900.612 24/11/12,15:12:33,14,08,1, 11.9,1,1, 7.172, 10533.976, 417.560, 52900.591 24/11/12,15:12:33,15,08,1, 11.9,1,1, 7.172, 10533.990, 417.550, 52900.537 24/11/12,15:12:33,16,08,1, 11.9,1,1, 7.172, 10534.033, 417.576, 52900.483 24/11/12,15:12:33,17,08,1, 11.9,1,1, 7.172, 10534.001, 417.555, 52900.559 24/11/12,15:12:33,18,08,1, 11.9,1,1, 7.172, 10534.026, 417.539, 52900.424 24/11/12,15:12:33,19,08,1, 11.9,1,1, 7.172, 10533.996, 417.573, 52900.447 24/11/12,15:12:34,00,08,1, 11.9,1,1, 7.176, 10533.994, 417.573, 52900.447 24/11/12,15:12:34,01,08,1, 11.9,1,1, 7.176, 10534.011, 417.536, 52900.503 24/11/12,15:12:34,02,08,1, 11.9,1,1, 7.176, 10534.011, 417.530, 52900.537 24/11/12,15:12:34,03,08,1, 11.9,1,1, 7.176, 10534.026, 417.553, 52900.577 24/11/12,15:12:34,04,08,1, 11.9,1,1, 7.176, 10534.022, 417.536, 52900.518 24/11/12,15:12:34,05,08,1, 11.9,1,1, 7.176, 10534.022, 417.530, 52900.530 24/11/12,15:12:34,06,08,1, 11.9,1,1, 7.176, 10534.009, 417.542, 52900.580 24/11/12,15:12:34,07,08,1, 11.9,1,1, 7.176, 10534.039, 417.559, 52900.546 24/11/12,15:12:34,08,08,1, 11.9,1,1, 7.176, 10534.012, 417.530, 52900.605 24/11/12,15:12:34,09,08,1, 11.9,1,1, 7.176, 10534.036, 417.563, 52900.559 24/11/12,15:12:34,10,08,1, 11.9,1,1, 7.176, 10534.023, 417.567, 52900.571 24/11/12,15:12:34,11,08,1, 11.9,1,1, 7.176, 10534.027, 417.564, 52900.553 24/11/12,15:12:34,12,08,1, 11.9,1,1, 7.176, 10534.042, 417.562, 52900.484 24/11/12,15:12:34,13,08,1, 11.9,1,1, 7.176, 10534.066, 417.555, 52900.566 24/11/12,15:12:34,14,08,1, 11.9,1,1, 7.176, 10534.045, 417.554, 52900.585 24/11/12,15:12:34,15,08,1, 11.9,1,1, 7.176, 10534.052, 417.552, 52900.494 24/11/12,15:12:34,16,08,1, 11.9,1,1, 7.176, 10534.078, 417.545, 52900.518 24/11/12,15:12:34,17,08,1, 11.9,1,1, 7.176, 10534.071, 417.555, 52900.514 24/11/12,15:12:34,18,08,1, 11.9,1,1, 7.176, 10534.080, 417.546, 52900.595 24/11/12,15:12:34,19,08,1, 11.9,1,1, 7.176, 10534.064, 417.540, 52900.607 24/11/12,15:12:35,00,10,1, 11.9,1,1, 7.171, 10534.061, 417.540, 52900.607 24/11/12,15:12:35,01,10,1, 11.9,1,1, 7.171, 10534.093, 417.542, 52900.522 24/11/12,15:12:35,02,10,1, 11.9,1,1, 7.171, 10534.087, 417.550, 52900.475 24/11/12,15:12:35,03,10,1, 11.9,1,1, 7.171, 10534.078, 417.568, 52900.612 24/11/12,15:12:35,04,10,1, 11.9,1,1, 7.171, 10534.091, 417.550, 52900.537 24/11/12,15:12:35,05,10,1, 11.9,1,1, 7.171, 10534.114, 417.552, 52900.557 24/11/12,15:12:35,06,10,1, 11.9,1,1, 7.171, 10534.088, 417.540, 52900.577 24/11/12,15:12:35,07,10,1, 11.9,1,1, 7.171, 10534.101, 417.554, 52900.565 24/11/12,15:12:35,08,10,1, 11.9,1,1, 7.171, 10534.119, 417.540, 52900.600 24/11/12,15:12:35,09,10,1, 11.9,1,1, 7.171, 10534.130, 417.551, 52900.574 24/11/12,15:12:35,10,10,1, 11.9,1,1, 7.171, 10534.122, 417.547, 52900.555 24/11/12,15:12:35,11,10,1, 11.9,1,1, 7.171, 10534.111, 417.535, 52900.573 24/11/12,15:12:35,12,10,1, 11.9,1,1, 7.171, 10534.141, 417.553, 52900.587 24/11/12,15:12:35,13,10,1, 11.9,1,1, 7.171, 10534.144, 417.542, 52900.568 24/11/12,15:12:35,14,10,1, 11.9,1,1, 7.171, 10534.145, 417.562, 52900.591 24/11/12,15:12:35,15,10,1, 11.9,1,1, 7.171, 10534.184, 417.578, 52900.609 24/11/12,15:12:35,16,10,1, 11.9,1,1, 7.171, 10534.165, 417.541, 52900.537 24/11/12,15:12:35,17,10,1, 11.9,1,1, 7.171, 10534.176, 417.556, 52900.599 24/11/12,15:12:35,18,10,1, 11.9,1,1, 7.171, 10534.162, 417.569, 52900.549 24/11/12,15:12:35,19,10,1, 11.9,1,1, 7.171, 10534.186, 417.568, 52900.538 24/11/12,15:12:36,00,09,1, 11.9,1,1, 7.172, 10534.186, 417.568, 52900.538 24/11/12,15:12:36,01,09,1, 11.9,1,1, 7.172, 10534.185, 417.549, 52900.638 24/11/12,15:12:36,02,09,1, 11.9,1,1, 7.172, 10534.206, 417.569, 52900.587 24/11/12,15:12:36,03,09,1, 11.9,1,1, 7.172, 10534.217, 417.552, 52900.592 24/11/12,15:12:36,04,09,1, 11.9,1,1, 7.172, 10534.191, 417.547, 52900.568 24/11/12,15:12:36,05,09,1, 11.9,1,1, 7.172, 10534.208, 417.544, 52900.589 24/11/12,15:12:36,06,09,1, 11.9,1,1, 7.172, 10534.229, 417.565, 52900.606 24/11/12,15:12:36,07,09,1, 11.9,1,1, 7.172, 10534.238, 417.555, 52900.565 24/11/12,15:12:36,08,09,1, 11.9,1,1, 7.172, 10534.230, 417.566, 52900.621 24/11/12,15:12:36,09,09,1, 11.9,1,1, 7.172, 10534.230, 417.539, 52900.559 24/11/12,15:12:36,10,09,1, 11.9,1,1, 7.172, 10534.224, 417.556, 52900.602 24/11/12,15:12:36,11,09,1, 11.9,1,1, 7.172, 10534.236, 417.567, 52900.628 24/11/12,15:12:36,12,09,1, 11.9,1,1, 7.172, 10534.250, 417.558, 52900.567 24/11/12,15:12:36,13,09,1, 11.9,1,1, 7.172, 10534.239, 417.556, 52900.580 24/11/12,15:12:36,14,09,1, 11.9,1,1, 7.172, 10534.237, 417.542, 52900.542 24/11/12,15:12:36,15,09,1, 11.9,1,1, 7.172, 10534.229, 417.553, 52900.544 24/11/12,15:12:36,16,09,1, 11.9,1,1, 7.172, 10534.266, 417.551, 52900.619 24/11/12,15:12:36,17,09,1, 11.9,1,1, 7.172, 10534.257, 417.554, 52900.565 24/11/12,15:12:36,18,09,1, 11.9,1,1, 7.172, 10534.292, 417.566, 52900.580 24/11/12,15:12:36,19,09,1, 11.9,1,1, 7.172, 10534.294, 417.571, 52900.565 24/11/12,15:12:37,00,09,1, 11.9,1,1, 7.173, 10534.286, 417.571, 52900.565 24/11/12,15:12:37,01,09,1, 11.9,1,1, 7.173, 10534.282, 417.560, 52900.539 24/11/12,15:12:37,02,09,1, 11.9,1,1, 7.173, 10534.294, 417.593, 52900.577 24/11/12,15:12:37,03,09,1, 11.9,1,1, 7.173, 10534.290, 417.547, 52900.563 24/11/12,15:12:37,04,09,1, 11.9,1,1, 7.173, 10534.281, 417.562, 52900.635 24/11/12,15:12:37,05,09,1, 11.9,1,1, 7.173, 10534.326, 417.584, 52900.619 24/11/12,15:12:37,06,09,1, 11.9,1,1, 7.173, 10534.290, 417.563, 52900.551 24/11/12,15:12:37,07,09,1, 11.9,1,1, 7.173, 10534.319, 417.582, 52900.558 24/11/12,15:12:37,08,09,1, 11.9,1,1, 7.173, 10534.301, 417.579, 52900.646 24/11/12,15:12:37,09,09,1, 11.9,1,1, 7.173, 10534.315, 417.560, 52900.621 24/11/12,15:12:37,10,09,1, 11.9,1,1, 7.173, 10534.303, 417.561, 52900.637 24/11/12,15:12:37,11,09,1, 11.9,1,1, 7.173, 10534.309, 417.547, 52900.558 24/11/12,15:12:37,12,09,1, 11.9,1,1, 7.173, 10534.307, 417.564, 52900.597 24/11/12,15:12:37,13,09,1, 11.9,1,1, 7.173, 10534.336, 417.602, 52900.606 24/11/12,15:12:37,14,09,1, 11.9,1,1, 7.173, 10534.344, 417.560, 52900.553 24/11/12,15:12:37,15,09,1, 11.9,1,1, 7.173, 10534.339, 417.557, 52900.586 24/11/12,15:12:37,16,09,1, 11.9,1,1, 7.173, 10534.339, 417.554, 52900.617 24/11/12,15:12:37,17,09,1, 11.9,1,1, 7.173, 10534.349, 417.567, 52900.610 24/11/12,15:12:37,18,09,1, 11.9,1,1, 7.173, 10534.353, 417.557, 52900.550 24/11/12,15:12:37,19,09,1, 11.9,1,1, 7.173, 10534.337, 417.567, 52900.673 24/11/12,15:12:38,00,09,1, 11.9,1,1, 7.176, 10534.337, 417.567, 52900.673 24/11/12,15:12:38,01,09,1, 11.9,1,1, 7.176, 10534.381, 417.568, 52900.530 24/11/12,15:12:38,02,09,1, 11.9,1,1, 7.176, 10534.386, 417.568, 52900.597 24/11/12,15:12:38,03,09,1, 11.9,1,1, 7.176, 10534.384, 417.563, 52900.641 24/11/12,15:12:38,04,09,1, 11.9,1,1, 7.176, 10534.380, 417.565, 52900.579 24/11/12,15:12:38,05,09,1, 11.9,1,1, 7.176, 10534.388, 417.570, 52900.634 24/11/12,15:12:38,06,09,1, 11.9,1,1, 7.176, 10534.374, 417.575, 52900.625 24/11/12,15:12:38,07,09,1, 11.9,1,1, 7.176, 10534.402, 417.572, 52900.597 24/11/12,15:12:38,08,09,1, 11.9,1,1, 7.176, 10534.412, 417.553, 52900.572 24/11/12,15:12:38,09,09,1, 11.9,1,1, 7.176, 10534.415, 417.571, 52900.638 24/11/12,15:12:38,10,09,1, 11.9,1,1, 7.176, 10534.440, 417.565, 52900.639 24/11/12,15:12:38,11,09,1, 11.9,1,1, 7.176, 10534.429, 417.586, 52900.719 24/11/12,15:12:38,12,09,1, 11.9,1,1, 7.176, 10534.404, 417.566, 52900.653 24/11/12,15:12:38,13,09,1, 11.9,1,1, 7.176, 10534.416, 417.571, 52900.652 24/11/12,15:12:38,14,09,1, 11.9,1,1, 7.176, 10534.423, 417.601, 52900.629 24/11/12,15:12:38,15,09,1, 11.9,1,1, 7.176, 10534.477, 417.584, 52900.591 24/11/12,15:12:38,16,09,1, 11.9,1,1, 7.176, 10534.450, 417.587, 52900.612 24/11/12,15:12:38,17,09,1, 11.9,1,1, 7.176, 10534.463, 417.598, 52900.632 24/11/12,15:12:38,18,09,1, 11.9,1,1, 7.176, 10534.486, 417.605, 52900.580 24/11/12,15:12:38,19,09,1, 11.9,1,1, 7.176, 10534.491, 417.591, 52900.638 24/11/12,15:12:39,00,09,1, 11.9,1,1, 7.175, 10534.487, 417.591, 52900.638 24/11/12,15:12:39,01,09,1, 11.9,1,1, 7.175, 10534.485, 417.593, 52900.670 24/11/12,15:12:39,02,09,1, 11.9,1,1, 7.175, 10534.484, 417.594, 52900.627 24/11/12,15:12:39,03,09,1, 11.9,1,1, 7.175, 10534.508, 417.609, 52900.603 24/11/12,15:12:39,04,09,1, 11.9,1,1, 7.175, 10534.526, 417.579, 52900.603 24/11/12,15:12:39,05,09,1, 11.9,1,1, 7.175, 10534.522, 417.582, 52900.638 24/11/12,15:12:39,06,09,1, 11.9,1,1, 7.175, 10534.475, 417.604, 52900.616 24/11/12,15:12:39,07,09,1, 11.9,1,1, 7.175, 10534.526, 417.601, 52900.681 24/11/12,15:12:39,08,09,1, 11.9,1,1, 7.175, 10534.520, 417.605, 52900.581 24/11/12,15:12:39,09,09,1, 11.9,1,1, 7.175, 10534.519, 417.618, 52900.633 24/11/12,15:12:39,10,09,1, 11.9,1,1, 7.175, 10534.510, 417.600, 52900.632 24/11/12,15:12:39,11,09,1, 11.9,1,1, 7.175, 10534.506, 417.578, 52900.676 24/11/12,15:12:39,12,09,1, 11.9,1,1, 7.175, 10534.533, 417.609, 52900.694 24/11/12,15:12:39,13,09,1, 11.9,1,1, 7.175, 10534.549, 417.612, 52900.673 24/11/12,15:12:39,14,09,1, 11.9,1,1, 7.175, 10534.529, 417.627, 52900.775 24/11/12,15:12:39,15,09,1, 11.9,1,1, 7.175, 10534.557, 417.586, 52900.684 24/11/12,15:12:39,16,09,1, 11.9,1,1, 7.175, 10534.565, 417.605, 52900.631 24/11/12,15:12:39,17,09,1, 11.9,1,1, 7.175, 10534.570, 417.595, 52900.650 24/11/12,15:12:39,18,09,1, 11.9,1,1, 7.175, 10534.577, 417.593, 52900.624 24/11/12,15:12:39,19,09,1, 11.9,1,1, 7.175, 10534.573, 417.605, 52900.656 24/11/12,15:12:40,00,09,1, 11.9,1,1, 7.176, 10534.570, 417.605, 52900.656 24/11/12,15:12:40,01,09,1, 11.9,1,1, 7.176, 10534.589, 417.613, 52900.665 24/11/12,15:12:40,02,09,1, 11.9,1,1, 7.176, 10534.567, 417.601, 52900.659 24/11/12,15:12:40,03,09,1, 11.9,1,1, 7.176, 10534.614, 417.622, 52900.693 24/11/12,15:12:40,04,09,1, 11.9,1,1, 7.176, 10534.604, 417.618, 52900.602 24/11/12,15:12:40,05,09,1, 11.9,1,1, 7.176, 10534.596, 417.637, 52900.675 24/11/12,15:12:40,06,09,1, 11.9,1,1, 7.176, 10534.615, 417.609, 52900.600 24/11/12,15:12:40,07,09,1, 11.9,1,1, 7.176, 10534.654, 417.643, 52900.698 24/11/12,15:12:40,08,09,1, 11.9,1,1, 7.176, 10534.636, 417.650, 52900.636 24/11/12,15:12:40,09,09,1, 11.9,1,1, 7.176, 10534.633, 417.611, 52900.572 24/11/12,15:12:40,10,09,1, 11.9,1,1, 7.176, 10534.633, 417.636, 52900.681 24/11/12,15:12:40,11,09,1, 11.9,1,1, 7.176, 10534.668, 417.651, 52900.650 24/11/12,15:12:40,12,09,1, 11.9,1,1, 7.176, 10534.648, 417.633, 52900.681 24/11/12,15:12:40,13,09,1, 11.9,1,1, 7.176, 10534.675, 417.635, 52900.624 24/11/12,15:12:40,14,09,1, 11.9,1,1, 7.176, 10534.652, 417.643, 52900.704 24/11/12,15:12:40,15,09,1, 11.9,1,1, 7.176, 10534.649, 417.600, 52900.631 24/11/12,15:12:40,16,09,1, 11.9,1,1, 7.176, 10534.631, 417.619, 52900.663 24/11/12,15:12:40,17,09,1, 11.9,1,1, 7.176, 10534.642, 417.617, 52900.683 24/11/12,15:12:40,18,09,1, 11.9,1,1, 7.176, 10534.652, 417.619, 52900.611 24/11/12,15:12:40,19,09,1, 11.9,1,1, 7.176, 10534.664, 417.625, 52900.686 24/11/12,15:12:41,00,10,1, 11.9,1,1, 7.175, 10534.662, 417.625, 52900.686 24/11/12,15:12:41,01,10,1, 11.9,1,1, 7.175, 10534.689, 417.608, 52900.689 24/11/12,15:12:41,02,10,1, 11.9,1,1, 7.175, 10534.681, 417.628, 52900.642 24/11/12,15:12:41,03,10,1, 11.9,1,1, 7.175, 10534.656, 417.642, 52900.668 24/11/12,15:12:41,04,10,1, 11.9,1,1, 7.175, 10534.684, 417.631, 52900.634 24/11/12,15:12:41,05,10,1, 11.9,1,1, 7.175, 10534.676, 417.614, 52900.657 24/11/12,15:12:41,06,10,1, 11.9,1,1, 7.175, 10534.704, 417.626, 52900.626 24/11/12,15:12:41,07,10,1, 11.9,1,1, 7.175, 10534.715, 417.617, 52900.674 24/11/12,15:12:41,08,10,1, 11.9,1,1, 7.175, 10534.720, 417.643, 52900.643 24/11/12,15:12:41,09,10,1, 11.9,1,1, 7.175, 10534.721, 417.634, 52900.666 24/11/12,15:12:41,10,10,1, 11.9,1,1, 7.175, 10534.736, 417.608, 52900.668 24/11/12,15:12:41,11,10,1, 11.9,1,1, 7.175, 10534.746, 417.636, 52900.674 24/11/12,15:12:41,12,10,1, 11.9,1,1, 7.175, 10534.729, 417.638, 52900.688 24/11/12,15:12:41,13,10,1, 11.9,1,1, 7.175, 10534.779, 417.632, 52900.636 24/11/12,15:12:41,14,10,1, 11.9,1,1, 7.175, 10534.779, 417.642, 52900.658 24/11/12,15:12:41,15,10,1, 11.9,1,1, 7.175, 10534.764, 417.650, 52900.630 24/11/12,15:12:41,16,10,1, 11.9,1,1, 7.175, 10534.774, 417.660, 52900.664 24/11/12,15:12:41,17,10,1, 11.9,1,1, 7.175, 10534.789, 417.648, 52900.644 24/11/12,15:12:41,18,10,1, 11.9,1,1, 7.175, 10534.785, 417.647, 52900.696 24/11/12,15:12:41,19,10,1, 11.9,1,1, 7.175, 10534.788, 417.669, 52900.599 24/11/12,15:12:42,00,10,1, 11.9,1,1, 7.176, 10534.787, 417.669, 52900.599 24/11/12,15:12:42,01,10,1, 11.9,1,1, 7.176, 10534.780, 417.663, 52900.708 24/11/12,15:12:42,02,10,1, 11.9,1,1, 7.176, 10534.790, 417.656, 52900.699 24/11/12,15:12:42,03,10,1, 11.9,1,1, 7.176, 10534.814, 417.621, 52900.681 24/11/12,15:12:42,04,10,1, 11.9,1,1, 7.176, 10534.788, 417.663, 52900.705 24/11/12,15:12:42,05,10,1, 11.9,1,1, 7.176, 10534.814, 417.625, 52900.697 24/11/12,15:12:42,06,10,1, 11.9,1,1, 7.176, 10534.817, 417.641, 52900.627 24/11/12,15:12:42,07,10,1, 11.9,1,1, 7.176, 10534.840, 417.641, 52900.708 24/11/12,15:12:42,08,10,1, 11.9,1,1, 7.176, 10534.821, 417.628, 52900.664 24/11/12,15:12:42,09,10,1, 11.9,1,1, 7.176, 10534.818, 417.643, 52900.701 24/11/12,15:12:42,10,10,1, 11.9,1,1, 7.176, 10534.831, 417.625, 52900.633 24/11/12,15:12:42,11,10,1, 11.9,1,1, 7.176, 10534.825, 417.662, 52900.643 24/11/12,15:12:42,12,10,1, 11.9,1,1, 7.176, 10534.821, 417.676, 52900.716 24/11/12,15:12:42,13,10,1, 11.9,1,1, 7.176, 10534.843, 417.644, 52900.662 24/11/12,15:12:42,14,10,1, 11.9,1,1, 7.176, 10534.851, 417.667, 52900.657 24/11/12,15:12:42,15,10,1, 11.9,1,1, 7.176, 10534.847, 417.672, 52900.714 24/11/12,15:12:42,16,10,1, 11.9,1,1, 7.176, 10534.850, 417.660, 52900.721 24/11/12,15:12:42,17,10,1, 11.9,1,1, 7.176, 10534.847, 417.661, 52900.712 24/11/12,15:12:42,18,10,1, 11.9,1,1, 7.176, 10534.841, 417.661, 52900.714 24/11/12,15:12:42,19,10,1, 11.9,1,1, 7.176, 10534.875, 417.664, 52900.747 24/11/12,15:12:43,00,09,1, 12.0,1,1, 7.173, 10534.871, 417.664, 52900.747 24/11/12,15:12:43,01,09,1, 12.0,1,1, 7.173, 10534.886, 417.656, 52900.675 24/11/12,15:12:43,02,09,1, 12.0,1,1, 7.173, 10534.879, 417.659, 52900.710 24/11/12,15:12:43,03,09,1, 12.0,1,1, 7.173, 10534.871, 417.698, 52900.746 24/11/12,15:12:43,04,09,1, 12.0,1,1, 7.173, 10534.901, 417.663, 52900.740 24/11/12,15:12:43,05,09,1, 12.0,1,1, 7.173, 10534.925, 417.676, 52900.681 24/11/12,15:12:43,06,09,1, 12.0,1,1, 7.173, 10534.904, 417.698, 52900.633 24/11/12,15:12:43,07,09,1, 12.0,1,1, 7.173, 10534.916, 417.677, 52900.689 24/11/12,15:12:43,08,09,1, 12.0,1,1, 7.173, 10534.912, 417.688, 52900.688 24/11/12,15:12:43,09,09,1, 12.0,1,1, 7.173, 10534.936, 417.687, 52900.682 24/11/12,15:12:43,10,09,1, 12.0,1,1, 7.173, 10534.936, 417.683, 52900.695 24/11/12,15:12:43,11,09,1, 12.0,1,1, 7.173, 10534.908, 417.706, 52900.733 24/11/12,15:12:43,12,09,1, 12.0,1,1, 7.173, 10534.932, 417.696, 52900.674 24/11/12,15:12:43,13,09,1, 12.0,1,1, 7.173, 10534.913, 417.700, 52900.737 24/11/12,15:12:43,14,09,1, 12.0,1,1, 7.173, 10534.933, 417.703, 52900.746 24/11/12,15:12:43,15,09,1, 12.0,1,1, 7.173, 10534.962, 417.693, 52900.758 24/11/12,15:12:43,16,09,1, 12.0,1,1, 7.173, 10534.934, 417.671, 52900.729 24/11/12,15:12:43,17,09,1, 12.0,1,1, 7.173, 10534.970, 417.705, 52900.693 24/11/12,15:12:43,18,09,1, 12.0,1,1, 7.173, 10534.952, 417.690, 52900.738 24/11/12,15:12:43,19,09,1, 12.0,1,1, 7.173, 10534.983, 417.685, 52900.724 24/11/12,15:12:44,00,09,1, 11.9,1,1, 7.176, 10534.979, 417.685, 52900.724 24/11/12,15:12:44,01,09,1, 11.9,1,1, 7.176, 10534.976, 417.668, 52900.714 24/11/12,15:12:44,02,09,1, 11.9,1,1, 7.176, 10534.979, 417.670, 52900.688 24/11/12,15:12:44,03,09,1, 11.9,1,1, 7.176, 10534.965, 417.665, 52900.704 24/11/12,15:12:44,04,09,1, 11.9,1,1, 7.176, 10534.991, 417.679, 52900.729 24/11/12,15:12:44,05,09,1, 11.9,1,1, 7.176, 10534.986, 417.698, 52900.734 24/11/12,15:12:44,06,09,1, 11.9,1,1, 7.176, 10535.001, 417.716, 52900.677 24/11/12,15:12:44,07,09,1, 11.9,1,1, 7.176, 10535.005, 417.693, 52900.693 24/11/12,15:12:44,08,09,1, 11.9,1,1, 7.176, 10534.999, 417.719, 52900.793 24/11/12,15:12:44,09,09,1, 11.9,1,1, 7.176, 10535.020, 417.729, 52900.730 24/11/12,15:12:44,10,09,1, 11.9,1,1, 7.176, 10534.999, 417.704, 52900.659 24/11/12,15:12:44,11,09,1, 11.9,1,1, 7.176, 10535.034, 417.730, 52900.692 24/11/12,15:12:44,12,09,1, 11.9,1,1, 7.176, 10535.035, 417.709, 52900.720 24/11/12,15:12:44,13,09,1, 11.9,1,1, 7.176, 10535.008, 417.713, 52900.705 24/11/12,15:12:44,14,09,1, 11.9,1,1, 7.176, 10535.034, 417.723, 52900.769 24/11/12,15:12:44,15,09,1, 11.9,1,1, 7.176, 10535.044, 417.710, 52900.753 24/11/12,15:12:44,16,09,1, 11.9,1,1, 7.176, 10535.040, 417.704, 52900.670 24/11/12,15:12:44,17,09,1, 11.9,1,1, 7.176, 10535.024, 417.688, 52900.644 24/11/12,15:12:44,18,09,1, 11.9,1,1, 7.176, 10535.042, 417.700, 52900.728 24/11/12,15:12:44,19,09,1, 11.9,1,1, 7.176, 10535.034, 417.710, 52900.676 24/11/12,15:12:45,00,09,1, 11.9,1,1, 7.177, 10535.029, 417.710, 52900.676 24/11/12,15:12:45,01,09,1, 11.9,1,1, 7.177, 10535.058, 417.725, 52900.658 24/11/12,15:12:45,02,09,1, 11.9,1,1, 7.177, 10535.044, 417.691, 52900.640 24/11/12,15:12:45,03,09,1, 11.9,1,1, 7.177, 10535.044, 417.657, 52900.728 24/11/12,15:12:45,04,09,1, 11.9,1,1, 7.177, 10535.073, 417.696, 52900.701 24/11/12,15:12:45,05,09,1, 11.9,1,1, 7.177, 10535.085, 417.723, 52900.679 24/11/12,15:12:45,06,09,1, 11.9,1,1, 7.177, 10535.053, 417.693, 52900.747 24/11/12,15:12:45,07,09,1, 11.9,1,1, 7.177, 10535.064, 417.710, 52900.693 24/11/12,15:12:45,08,09,1, 11.9,1,1, 7.177, 10535.080, 417.726, 52900.767 24/11/12,15:12:45,09,09,1, 11.9,1,1, 7.177, 10535.084, 417.716, 52900.767 24/11/12,15:12:45,10,09,1, 11.9,1,1, 7.177, 10535.093, 417.698, 52900.720 24/11/12,15:12:45,11,09,1, 11.9,1,1, 7.177, 10535.104, 417.697, 52900.652 24/11/12,15:12:45,12,09,1, 11.9,1,1, 7.177, 10535.113, 417.710, 52900.695 24/11/12,15:12:45,13,09,1, 11.9,1,1, 7.177, 10535.104, 417.714, 52900.744 24/11/12,15:12:45,14,09,1, 11.9,1,1, 7.177, 10535.135, 417.720, 52900.786 24/11/12,15:12:45,15,09,1, 11.9,1,1, 7.177, 10535.132, 417.732, 52900.793 24/11/12,15:12:45,16,09,1, 11.9,1,1, 7.177, 10535.122, 417.732, 52900.769 24/11/12,15:12:45,17,09,1, 11.9,1,1, 7.177, 10535.132, 417.718, 52900.754 24/11/12,15:12:45,18,09,1, 11.9,1,1, 7.177, 10535.117, 417.725, 52900.788 24/11/12,15:12:45,19,09,1, 11.9,1,1, 7.177, 10535.147, 417.721, 52900.663 24/11/12,15:12:46,00,09,1, 11.9,1,1, 7.176, 10535.146, 417.721, 52900.663 24/11/12,15:12:46,01,09,1, 11.9,1,1, 7.176, 10535.179, 417.743, 52900.734 24/11/12,15:12:46,02,09,1, 11.9,1,1, 7.176, 10535.168, 417.712, 52900.732 24/11/12,15:12:46,03,09,1, 11.9,1,1, 7.176, 10535.183, 417.728, 52900.714 24/11/12,15:12:46,04,09,1, 11.9,1,1, 7.176, 10535.145, 417.710, 52900.691 24/11/12,15:12:46,05,09,1, 11.9,1,1, 7.176, 10535.163, 417.735, 52900.697 24/11/12,15:12:46,06,09,1, 11.9,1,1, 7.176, 10535.154, 417.695, 52900.691 24/11/12,15:12:46,07,09,1, 11.9,1,1, 7.176, 10535.158, 417.703, 52900.676 24/11/12,15:12:46,08,09,1, 11.9,1,1, 7.176, 10535.182, 417.718, 52900.793 24/11/12,15:12:46,09,09,1, 11.9,1,1, 7.176, 10535.193, 417.715, 52900.703 24/11/12,15:12:46,10,09,1, 11.9,1,1, 7.176, 10535.165, 417.697, 52900.771 24/11/12,15:12:46,11,09,1, 11.9,1,1, 7.176, 10535.198, 417.730, 52900.742 24/11/12,15:12:46,12,09,1, 11.9,1,1, 7.176, 10535.185, 417.716, 52900.742 24/11/12,15:12:46,13,09,1, 11.9,1,1, 7.176, 10535.191, 417.723, 52900.686 24/11/12,15:12:46,14,09,1, 11.9,1,1, 7.176, 10535.194, 417.741, 52900.752 24/11/12,15:12:46,15,09,1, 11.9,1,1, 7.176, 10535.181, 417.711, 52900.720 24/11/12,15:12:46,16,09,1, 11.9,1,1, 7.176, 10535.208, 417.721, 52900.722 24/11/12,15:12:46,17,09,1, 11.9,1,1, 7.176, 10535.212, 417.714, 52900.764 24/11/12,15:12:46,18,09,1, 11.9,1,1, 7.176, 10535.197, 417.734, 52900.717 24/11/12,15:12:46,19,09,1, 11.9,1,1, 7.176, 10535.212, 417.725, 52900.696 24/11/12,15:12:47,00,09,1, 11.9,1,1, 7.175, 10535.204, 417.725, 52900.696 24/11/12,15:12:47,01,09,1, 11.9,1,1, 7.175, 10535.201, 417.719, 52900.680 24/11/12,15:12:47,02,09,1, 11.9,1,1, 7.175, 10535.215, 417.711, 52900.710 24/11/12,15:12:47,03,09,1, 11.9,1,1, 7.175, 10535.208, 417.735, 52900.693 24/11/12,15:12:47,04,09,1, 11.9,1,1, 7.175, 10535.247, 417.704, 52900.730 24/11/12,15:12:47,05,09,1, 11.9,1,1, 7.175, 10535.245, 417.715, 52900.776 24/11/12,15:12:47,06,09,1, 11.9,1,1, 7.175, 10535.244, 417.734, 52900.757 24/11/12,15:12:47,07,09,1, 11.9,1,1, 7.175, 10535.238, 417.726, 52900.720 24/11/12,15:12:47,08,09,1, 11.9,1,1, 7.175, 10535.269, 417.742, 52900.687 24/11/12,15:12:47,09,09,1, 11.9,1,1, 7.175, 10535.250, 417.749, 52900.759 24/11/12,15:12:47,10,09,1, 11.9,1,1, 7.175, 10535.267, 417.734, 52900.758 24/11/12,15:12:47,11,09,1, 11.9,1,1, 7.175, 10535.267, 417.745, 52900.597 24/11/12,15:12:47,12,09,1, 11.9,1,1, 7.175, 10535.272, 417.745, 52900.704 24/11/12,15:12:47,13,09,1, 11.9,1,1, 7.175, 10535.284, 417.723, 52900.697 24/11/12,15:12:47,14,09,1, 11.9,1,1, 7.175, 10535.278, 417.752, 52900.740 24/11/12,15:12:47,15,09,1, 11.9,1,1, 7.175, 10535.253, 417.756, 52900.769 24/11/12,15:12:47,16,09,1, 11.9,1,1, 7.175, 10535.282, 417.749, 52900.757 24/11/12,15:12:47,17,09,1, 11.9,1,1, 7.175, 10535.281, 417.735, 52900.761 24/11/12,15:12:47,18,09,1, 11.9,1,1, 7.175, 10535.275, 417.760, 52900.756 24/11/12,15:12:47,19,09,1, 11.9,1,1, 7.175, 10535.297, 417.750, 52900.764 24/11/12,15:12:48,00,09,1, 11.8,1,1, 7.175, 10535.296, 417.750, 52900.764 24/11/12,15:12:48,01,09,1, 11.8,1,1, 7.175, 10535.318, 417.746, 52900.785 24/11/12,15:12:48,02,09,1, 11.8,1,1, 7.175, 10535.322, 417.740, 52900.682 24/11/12,15:12:48,03,09,1, 11.8,1,1, 7.175, 10535.298, 417.770, 52900.742 24/11/12,15:12:48,04,09,1, 11.8,1,1, 7.175, 10535.298, 417.756, 52900.724 24/11/12,15:12:48,05,09,1, 11.8,1,1, 7.175, 10535.293, 417.752, 52900.687 24/11/12,15:12:48,06,09,1, 11.8,1,1, 7.175, 10535.304, 417.749, 52900.751 24/11/12,15:12:48,07,09,1, 11.8,1,1, 7.175, 10535.320, 417.759, 52900.704 24/11/12,15:12:48,08,09,1, 11.8,1,1, 7.175, 10535.310, 417.773, 52900.772 24/11/12,15:12:48,09,09,1, 11.8,1,1, 7.175, 10535.322, 417.775, 52900.707 24/11/12,15:12:48,10,09,1, 11.8,1,1, 7.175, 10535.327, 417.759, 52900.698 24/11/12,15:12:48,11,09,1, 11.8,1,1, 7.175, 10535.332, 417.755, 52900.727 24/11/12,15:12:48,12,09,1, 11.8,1,1, 7.175, 10535.338, 417.764, 52900.757 24/11/12,15:12:48,13,09,1, 11.8,1,1, 7.175, 10535.339, 417.774, 52900.699 24/11/12,15:12:48,14,09,1, 11.8,1,1, 7.175, 10535.333, 417.770, 52900.759 24/11/12,15:12:48,15,09,1, 11.8,1,1, 7.175, 10535.339, 417.760, 52900.702 24/11/12,15:12:48,16,09,1, 11.8,1,1, 7.175, 10535.330, 417.771, 52900.786 24/11/12,15:12:48,17,09,1, 11.8,1,1, 7.175, 10535.349, 417.761, 52900.719 24/11/12,15:12:48,18,09,1, 11.8,1,1, 7.175, 10535.350, 417.765, 52900.767 24/11/12,15:12:48,19,09,1, 11.8,1,1, 7.175, 10535.359, 417.765, 52900.734 24/11/12,15:12:49,00,09,1, 11.9,1,1, 7.177, 10535.355, 417.765, 52900.734 24/11/12,15:12:49,01,09,1, 11.9,1,1, 7.177, 10535.393, 417.744, 52900.699 24/11/12,15:12:49,02,09,1, 11.9,1,1, 7.177, 10535.388, 417.758, 52900.696 24/11/12,15:12:49,03,09,1, 11.9,1,1, 7.177, 10535.357, 417.740, 52900.782 24/11/12,15:12:49,04,09,1, 11.9,1,1, 7.177, 10535.388, 417.755, 52900.736 24/11/12,15:12:49,05,09,1, 11.9,1,1, 7.177, 10535.379, 417.762, 52900.784 24/11/12,15:12:49,06,09,1, 11.9,1,1, 7.177, 10535.399, 417.774, 52900.781 24/11/12,15:12:49,07,09,1, 11.9,1,1, 7.177, 10535.395, 417.757, 52900.714 24/11/12,15:12:49,08,09,1, 11.9,1,1, 7.177, 10535.420, 417.777, 52900.731 24/11/12,15:12:49,09,09,1, 11.9,1,1, 7.177, 10535.414, 417.772, 52900.669 24/11/12,15:12:49,10,09,1, 11.9,1,1, 7.177, 10535.437, 417.785, 52900.687 24/11/12,15:12:49,11,09,1, 11.9,1,1, 7.177, 10535.410, 417.767, 52900.768 24/11/12,15:12:49,12,09,1, 11.9,1,1, 7.177, 10535.426, 417.778, 52900.732 24/11/12,15:12:49,13,09,1, 11.9,1,1, 7.177, 10535.432, 417.760, 52900.752 24/11/12,15:12:49,14,09,1, 11.9,1,1, 7.177, 10535.425, 417.766, 52900.719 24/11/12,15:12:49,15,09,1, 11.9,1,1, 7.177, 10535.414, 417.777, 52900.722 24/11/12,15:12:49,16,09,1, 11.9,1,1, 7.177, 10535.429, 417.773, 52900.674 24/11/12,15:12:49,17,09,1, 11.9,1,1, 7.177, 10535.446, 417.789, 52900.695 24/11/12,15:12:49,18,09,1, 11.9,1,1, 7.177, 10535.429, 417.783, 52900.708 24/11/12,15:12:49,19,09,1, 11.9,1,1, 7.177, 10535.446, 417.785, 52900.744 24/11/12,15:12:50,00,09,1, 11.9,1,1, 7.175, 10535.438, 417.785, 52900.744 24/11/12,15:12:50,01,09,1, 11.9,1,1, 7.175, 10535.449, 417.751, 52900.677 24/11/12,15:12:50,02,09,1, 11.9,1,1, 7.175, 10535.452, 417.769, 52900.723 24/11/12,15:12:50,03,09,1, 11.9,1,1, 7.175, 10535.454, 417.780, 52900.759 24/11/12,15:12:50,04,09,1, 11.9,1,1, 7.175, 10535.444, 417.780, 52900.753 24/11/12,15:12:50,05,09,1, 11.9,1,1, 7.175, 10535.453, 417.790, 52900.698 24/11/12,15:12:50,06,09,1, 11.9,1,1, 7.175, 10535.465, 417.783, 52900.784 24/11/12,15:12:50,07,09,1, 11.9,1,1, 7.175, 10535.458, 417.780, 52900.735 24/11/12,15:12:50,08,09,1, 11.9,1,1, 7.175, 10535.498, 417.810, 52900.757 24/11/12,15:12:50,09,09,1, 11.9,1,1, 7.175, 10535.470, 417.779, 52900.733 24/11/12,15:12:50,10,09,1, 11.9,1,1, 7.175, 10535.477, 417.772, 52900.638 24/11/12,15:12:50,11,09,1, 11.9,1,1, 7.175, 10535.466, 417.786, 52900.790 24/11/12,15:12:50,12,09,1, 11.9,1,1, 7.175, 10535.493, 417.770, 52900.718 24/11/12,15:12:50,13,09,1, 11.9,1,1, 7.175, 10535.471, 417.752, 52900.753 24/11/12,15:12:50,14,09,1, 11.9,1,1, 7.175, 10535.486, 417.790, 52900.742 24/11/12,15:12:50,15,09,1, 11.9,1,1, 7.175, 10535.522, 417.796, 52900.804 24/11/12,15:12:50,16,09,1, 11.9,1,1, 7.175, 10535.522, 417.783, 52900.731 24/11/12,15:12:50,17,09,1, 11.9,1,1, 7.175, 10535.507, 417.771, 52900.790 24/11/12,15:12:50,18,09,1, 11.9,1,1, 7.175, 10535.501, 417.791, 52900.776 24/11/12,15:12:50,19,09,1, 11.9,1,1, 7.175, 10535.508, 417.779, 52900.821 24/11/12,15:12:51,00,09,1, 11.9,1,1, 7.173, 10535.505, 417.779, 52900.821 24/11/12,15:12:51,01,09,1, 11.9,1,1, 7.173, 10535.529, 417.757, 52900.707 24/11/12,15:12:51,02,09,1, 11.9,1,1, 7.173, 10535.519, 417.778, 52900.749 24/11/12,15:12:51,03,09,1, 11.9,1,1, 7.173, 10535.524, 417.775, 52900.772 24/11/12,15:12:51,04,09,1, 11.9,1,1, 7.173, 10535.522, 417.778, 52900.775 24/11/12,15:12:51,05,09,1, 11.9,1,1, 7.173, 10535.537, 417.788, 52900.772 24/11/12,15:12:51,06,09,1, 11.9,1,1, 7.173, 10535.511, 417.775, 52900.710 24/11/12,15:12:51,07,09,1, 11.9,1,1, 7.173, 10535.536, 417.788, 52900.763 24/11/12,15:12:51,08,09,1, 11.9,1,1, 7.173, 10535.563, 417.769, 52900.756 24/11/12,15:12:51,09,09,1, 11.9,1,1, 7.173, 10535.532, 417.775, 52900.754 24/11/12,15:12:51,10,09,1, 11.9,1,1, 7.173, 10535.575, 417.794, 52900.761 24/11/12,15:12:51,11,09,1, 11.9,1,1, 7.173, 10535.560, 417.794, 52900.738 24/11/12,15:12:51,12,09,1, 11.9,1,1, 7.173, 10535.541, 417.787, 52900.779 24/11/12,15:12:51,13,09,1, 11.9,1,1, 7.173, 10535.544, 417.799, 52900.745 24/11/12,15:12:51,14,09,1, 11.9,1,1, 7.173, 10535.548, 417.813, 52900.754 24/11/12,15:12:51,15,09,1, 11.9,1,1, 7.173, 10535.546, 417.796, 52900.709 24/11/12,15:12:51,16,09,1, 11.9,1,1, 7.173, 10535.570, 417.765, 52900.725 24/11/12,15:12:51,17,09,1, 11.9,1,1, 7.173, 10535.575, 417.817, 52900.779 24/11/12,15:12:51,18,09,1, 11.9,1,1, 7.173, 10535.573, 417.792, 52900.753 24/11/12,15:12:51,19,09,1, 11.9,1,1, 7.173, 10535.570, 417.804, 52900.667 24/11/12,15:12:52,00,09,1, 11.9,1,1, 7.176, 10535.563, 417.804, 52900.667 24/11/12,15:12:52,01,09,1, 11.9,1,1, 7.176, 10535.586, 417.809, 52900.769 24/11/12,15:12:52,02,09,1, 11.9,1,1, 7.176, 10535.583, 417.807, 52900.785 24/11/12,15:12:52,03,09,1, 11.9,1,1, 7.176, 10535.583, 417.786, 52900.754 24/11/12,15:12:52,04,09,1, 11.9,1,1, 7.176, 10535.574, 417.796, 52900.707 24/11/12,15:12:52,05,09,1, 11.9,1,1, 7.176, 10535.596, 417.820, 52900.768 24/11/12,15:12:52,06,09,1, 11.9,1,1, 7.176, 10535.580, 417.798, 52900.708 24/11/12,15:12:52,07,09,1, 11.9,1,1, 7.176, 10535.614, 417.798, 52900.739 24/11/12,15:12:52,08,09,1, 11.9,1,1, 7.176, 10535.598, 417.803, 52900.711 24/11/12,15:12:52,09,09,1, 11.9,1,1, 7.176, 10535.606, 417.816, 52900.757 24/11/12,15:12:52,10,09,1, 11.9,1,1, 7.176, 10535.608, 417.822, 52900.689 24/11/12,15:12:52,11,09,1, 11.9,1,1, 7.176, 10535.612, 417.800, 52900.744 24/11/12,15:12:52,12,09,1, 11.9,1,1, 7.176, 10535.636, 417.822, 52900.767 24/11/12,15:12:52,13,09,1, 11.9,1,1, 7.176, 10535.643, 417.787, 52900.704 24/11/12,15:12:52,14,09,1, 11.9,1,1, 7.176, 10535.644, 417.815, 52900.769 24/11/12,15:12:52,15,09,1, 11.9,1,1, 7.176, 10535.632, 417.813, 52900.753 24/11/12,15:12:52,16,09,1, 11.9,1,1, 7.176, 10535.662, 417.809, 52900.770 24/11/12,15:12:52,17,09,1, 11.9,1,1, 7.176, 10535.656, 417.794, 52900.707 24/11/12,15:12:52,18,09,1, 11.9,1,1, 7.176, 10535.662, 417.815, 52900.741 24/11/12,15:12:52,19,09,1, 11.9,1,1, 7.176, 10535.671, 417.818, 52900.790 24/11/12,15:12:53,00,09,1, 11.9,1,1, 7.176, 10535.663, 417.818, 52900.790 24/11/12,15:12:53,01,09,1, 11.9,1,1, 7.176, 10535.638, 417.809, 52900.722 24/11/12,15:12:53,02,09,1, 11.9,1,1, 7.176, 10535.659, 417.828, 52900.755 24/11/12,15:12:53,03,09,1, 11.9,1,1, 7.176, 10535.651, 417.804, 52900.708 24/11/12,15:12:53,04,09,1, 11.9,1,1, 7.176, 10535.674, 417.785, 52900.683 24/11/12,15:12:53,05,09,1, 11.9,1,1, 7.176, 10535.648, 417.791, 52900.702 24/11/12,15:12:53,06,09,1, 11.9,1,1, 7.176, 10535.670, 417.793, 52900.742 24/11/12,15:12:53,07,09,1, 11.9,1,1, 7.176, 10535.664, 417.794, 52900.747 24/11/12,15:12:53,08,09,1, 11.9,1,1, 7.176, 10535.683, 417.809, 52900.742 24/11/12,15:12:53,09,09,1, 11.9,1,1, 7.176, 10535.691, 417.803, 52900.737 24/11/12,15:12:53,10,09,1, 11.9,1,1, 7.176, 10535.681, 417.810, 52900.743 24/11/12,15:12:53,11,09,1, 11.9,1,1, 7.176, 10535.697, 417.795, 52900.746 24/11/12,15:12:53,12,09,1, 11.9,1,1, 7.176, 10535.701, 417.777, 52900.762 24/11/12,15:12:53,13,09,1, 11.9,1,1, 7.176, 10535.707, 417.771, 52900.695 24/11/12,15:12:53,14,09,1, 11.9,1,1, 7.176, 10535.729, 417.801, 52900.714 24/11/12,15:12:53,15,09,1, 11.9,1,1, 7.176, 10535.692, 417.796, 52900.676 24/11/12,15:12:53,16,09,1, 11.9,1,1, 7.176, 10535.749, 417.794, 52900.734 24/11/12,15:12:53,17,09,1, 11.9,1,1, 7.176, 10535.702, 417.815, 52900.705 24/11/12,15:12:53,18,09,1, 11.9,1,1, 7.176, 10535.719, 417.772, 52900.736 24/11/12,15:12:53,19,09,1, 11.9,1,1, 7.176, 10535.736, 417.792, 52900.735 24/11/12,15:12:54,00,09,1, 11.9,1,1, 7.174, 10535.730, 417.792, 52900.735 24/11/12,15:12:54,01,09,1, 11.9,1,1, 7.174, 10535.719, 417.802, 52900.800 24/11/12,15:12:54,02,09,1, 11.9,1,1, 7.174, 10535.734, 417.806, 52900.756 24/11/12,15:12:54,03,09,1, 11.9,1,1, 7.174, 10535.739, 417.797, 52900.758 24/11/12,15:12:54,04,09,1, 11.9,1,1, 7.174, 10535.746, 417.798, 52900.772 24/11/12,15:12:54,05,09,1, 11.9,1,1, 7.174, 10535.731, 417.816, 52900.718 24/11/12,15:12:54,06,09,1, 11.9,1,1, 7.174, 10535.746, 417.788, 52900.728 24/11/12,15:12:54,07,09,1, 11.9,1,1, 7.174, 10535.763, 417.820, 52900.762 24/11/12,15:12:54,08,09,1, 11.9,1,1, 7.174, 10535.773, 417.813, 52900.798 24/11/12,15:12:54,09,09,1, 11.9,1,1, 7.174, 10535.755, 417.810, 52900.872 24/11/12,15:12:54,10,09,1, 11.9,1,1, 7.174, 10535.761, 417.781, 52900.704 24/11/12,15:12:54,11,09,1, 11.9,1,1, 7.174, 10535.739, 417.781, 52900.749 24/11/12,15:12:54,12,09,1, 11.9,1,1, 7.174, 10535.789, 417.787, 52900.711 24/11/12,15:12:54,13,09,1, 11.9,1,1, 7.174, 10535.783, 417.797, 52900.769 24/11/12,15:12:54,14,09,1, 11.9,1,1, 7.174, 10535.791, 417.766, 52900.758 24/11/12,15:12:54,15,09,1, 11.9,1,1, 7.174, 10535.779, 417.806, 52900.721 24/11/12,15:12:54,16,09,1, 11.9,1,1, 7.174, 10535.784, 417.787, 52900.772 24/11/12,15:12:54,17,09,1, 11.9,1,1, 7.174, 10535.782, 417.796, 52900.756 24/11/12,15:12:54,18,09,1, 11.9,1,1, 7.174, 10535.800, 417.778, 52900.702 24/11/12,15:12:54,19,09,1, 11.9,1,1, 7.174, 10535.812, 417.813, 52900.701 24/11/12,15:12:55,00,09,1, 11.9,1,1, 7.173, 10535.805, 417.813, 52900.701 24/11/12,15:12:55,01,09,1, 11.9,1,1, 7.173, 10535.836, 417.803, 52900.719 24/11/12,15:12:55,02,09,1, 11.9,1,1, 7.173, 10535.815, 417.791, 52900.730 24/11/12,15:12:55,03,09,1, 11.9,1,1, 7.173, 10535.836, 417.778, 52900.705 24/11/12,15:12:55,04,09,1, 11.9,1,1, 7.173, 10535.805, 417.772, 52900.723 24/11/12,15:12:55,05,09,1, 11.9,1,1, 7.173, 10535.839, 417.805, 52900.754 24/11/12,15:12:55,06,09,1, 11.9,1,1, 7.173, 10535.832, 417.805, 52900.776 24/11/12,15:12:55,07,09,1, 11.9,1,1, 7.173, 10535.819, 417.810, 52900.732 24/11/12,15:12:55,08,09,1, 11.9,1,1, 7.173, 10535.831, 417.790, 52900.754 24/11/12,15:12:55,09,09,1, 11.9,1,1, 7.173, 10535.839, 417.779, 52900.700 24/11/12,15:12:55,10,09,1, 11.9,1,1, 7.173, 10535.857, 417.790, 52900.791 24/11/12,15:12:55,11,09,1, 11.9,1,1, 7.173, 10535.854, 417.780, 52900.720 24/11/12,15:12:55,12,09,1, 11.9,1,1, 7.173, 10535.830, 417.804, 52900.775 24/11/12,15:12:55,13,09,1, 11.9,1,1, 7.173, 10535.840, 417.783, 52900.679 24/11/12,15:12:55,14,09,1, 11.9,1,1, 7.173, 10535.877, 417.794, 52900.711 24/11/12,15:12:55,15,09,1, 11.9,1,1, 7.173, 10535.882, 417.790, 52900.733 24/11/12,15:12:55,16,09,1, 11.9,1,1, 7.173, 10535.861, 417.794, 52900.683 24/11/12,15:12:55,17,09,1, 11.9,1,1, 7.173, 10535.848, 417.789, 52900.749 24/11/12,15:12:55,18,09,1, 11.9,1,1, 7.173, 10535.862, 417.823, 52900.719 24/11/12,15:12:55,19,09,1, 11.9,1,1, 7.173, 10535.869, 417.800, 52900.757 24/11/12,15:12:56,00,09,1, 11.9,1,1, 7.172, 10535.864, 417.800, 52900.757 24/11/12,15:12:56,01,09,1, 11.9,1,1, 7.172, 10535.875, 417.814, 52900.772 24/11/12,15:12:56,02,09,1, 11.9,1,1, 7.172, 10535.857, 417.794, 52900.758 24/11/12,15:12:56,03,09,1, 11.9,1,1, 7.172, 10535.897, 417.775, 52900.701 24/11/12,15:12:56,04,09,1, 11.9,1,1, 7.172, 10535.859, 417.793, 52900.737 24/11/12,15:12:56,05,09,1, 11.9,1,1, 7.172, 10535.892, 417.800, 52900.707 24/11/12,15:12:56,06,09,1, 11.9,1,1, 7.172, 10535.880, 417.794, 52900.715 24/11/12,15:12:56,07,09,1, 11.9,1,1, 7.172, 10535.893, 417.810, 52900.797 24/11/12,15:12:56,08,09,1, 11.9,1,1, 7.172, 10535.896, 417.801, 52900.727 24/11/12,15:12:56,09,09,1, 11.9,1,1, 7.172, 10535.883, 417.798, 52900.774 24/11/12,15:12:56,10,09,1, 11.9,1,1, 7.172, 10535.868, 417.806, 52900.743 24/11/12,15:12:56,11,09,1, 11.9,1,1, 7.172, 10535.893, 417.797, 52900.764 24/11/12,15:12:56,12,09,1, 11.9,1,1, 7.172, 10535.927, 417.817, 52900.798 24/11/12,15:12:56,13,09,1, 11.9,1,1, 7.172, 10535.903, 417.817, 52900.823 24/11/12,15:12:56,14,09,1, 11.9,1,1, 7.172, 10535.917, 417.816, 52900.803 24/11/12,15:12:56,15,09,1, 11.9,1,1, 7.172, 10535.896, 417.825, 52900.770 24/11/12,15:12:56,16,09,1, 11.9,1,1, 7.172, 10535.900, 417.805, 52900.745 24/11/12,15:12:56,17,09,1, 11.9,1,1, 7.172, 10535.912, 417.814, 52900.764 24/11/12,15:12:56,18,09,1, 11.9,1,1, 7.172, 10535.912, 417.811, 52900.781 24/11/12,15:12:56,19,09,1, 11.9,1,1, 7.172, 10535.915, 417.820, 52900.817 24/11/12,15:12:57,00,09,1, 12.0,1,1, 7.175, 10535.914, 417.820, 52900.817 24/11/12,15:12:57,01,09,1, 12.0,1,1, 7.175, 10535.926, 417.819, 52900.762 24/11/12,15:12:57,02,09,1, 12.0,1,1, 7.175, 10535.928, 417.841, 52900.860 24/11/12,15:12:57,03,09,1, 12.0,1,1, 7.175, 10535.955, 417.835, 52900.930 24/11/12,15:12:57,04,09,1, 12.0,1,1, 7.175, 10535.963, 417.843, 52900.891 24/11/12,15:12:57,05,09,1, 12.0,1,1, 7.175, 10535.965, 417.817, 52900.928 24/11/12,15:12:57,06,09,1, 12.0,1,1, 7.175, 10535.954, 417.856, 52900.930 24/11/12,15:12:57,07,09,1, 12.0,1,1, 7.175, 10535.970, 417.833, 52900.915 24/11/12,15:12:57,08,09,1, 12.0,1,1, 7.175, 10535.960, 417.853, 52900.931 24/11/12,15:12:57,09,09,1, 12.0,1,1, 7.175, 10535.950, 417.842, 52900.815 24/11/12,15:12:57,10,09,1, 12.0,1,1, 7.175, 10535.942, 417.837, 52900.925 24/11/12,15:12:57,11,09,1, 12.0,1,1, 7.175, 10535.956, 417.865, 52900.927 24/11/12,15:12:57,12,09,1, 12.0,1,1, 7.175, 10535.956, 417.842, 52900.932 24/11/12,15:12:57,13,09,1, 12.0,1,1, 7.175, 10535.976, 417.858, 52900.825 24/11/12,15:12:57,14,09,1, 12.0,1,1, 7.175, 10535.979, 417.846, 52900.898 24/11/12,15:12:57,15,09,1, 12.0,1,1, 7.175, 10535.969, 417.865, 52900.941 24/11/12,15:12:57,16,09,1, 12.0,1,1, 7.175, 10535.972, 417.856, 52900.873 24/11/12,15:12:57,17,09,1, 12.0,1,1, 7.175, 10535.989, 417.860, 52900.959 24/11/12,15:12:57,18,09,1, 12.0,1,1, 7.175, 10535.977, 417.826, 52900.844 24/11/12,15:12:57,19,09,1, 12.0,1,1, 7.175, 10535.988, 417.844, 52900.843 24/11/12,15:12:58,00,09,1, 11.9,1,1, 7.180, 10535.980, 417.844, 52900.843 24/11/12,15:12:58,01,09,1, 11.9,1,1, 7.180, 10535.959, 417.860, 52900.732 24/11/12,15:12:58,02,09,1, 11.9,1,1, 7.180, 10535.985, 417.864, 52901.037 24/11/12,15:12:58,03,09,1, 11.9,1,1, 7.180, 10536.028, 417.854, 52900.910 24/11/12,15:12:58,04,09,1, 11.9,1,1, 7.180, 10535.980, 417.848, 52900.918 24/11/12,15:12:58,05,09,1, 11.9,1,1, 7.180, 10536.004, 417.866, 52900.870 24/11/12,15:12:58,06,09,1, 11.9,1,1, 7.180, 10535.996, 417.843, 52900.878 24/11/12,15:12:58,07,09,1, 11.9,1,1, 7.180, 10535.997, 417.833, 52900.841 24/11/12,15:12:58,08,09,1, 11.9,1,1, 7.180, 10535.995, 417.867, 52900.892 24/11/12,15:12:58,09,09,1, 11.9,1,1, 7.180, 10535.989, 417.862, 52900.861 24/11/12,15:12:58,10,09,1, 11.9,1,1, 7.180, 10535.979, 417.871, 52900.853 24/11/12,15:12:58,11,09,1, 11.9,1,1, 7.180, 10535.999, 417.877, 52900.908 24/11/12,15:12:58,12,09,1, 11.9,1,1, 7.180, 10536.004, 417.845, 52900.845 24/11/12,15:12:58,13,09,1, 11.9,1,1, 7.180, 10535.985, 417.853, 52900.886 24/11/12,15:12:58,14,09,1, 11.9,1,1, 7.180, 10536.003, 417.851, 52900.902 24/11/12,15:12:58,15,09,1, 11.9,1,1, 7.180, 10536.019, 417.854, 52900.805 24/11/12,15:12:58,16,09,1, 11.9,1,1, 7.180, 10536.023, 417.844, 52900.850 24/11/12,15:12:58,17,09,1, 11.9,1,1, 7.180, 10536.017, 417.859, 52900.899 24/11/12,15:12:58,18,09,1, 11.9,1,1, 7.180, 10536.009, 417.841, 52900.868 24/11/12,15:12:58,19,09,1, 11.9,1,1, 7.180, 10536.007, 417.859, 52900.851 24/11/12,15:12:59,00,09,1, 11.9,1,1, 7.176, 10536.005, 417.859, 52900.851 24/11/12,15:12:59,01,09,1, 11.9,1,1, 7.176, 10536.021, 417.841, 52900.885 24/11/12,15:12:59,02,09,1, 11.9,1,1, 7.176, 10536.044, 417.825, 52900.957 24/11/12,15:12:59,03,09,1, 11.9,1,1, 7.176, 10536.005, 417.842, 52900.836 24/11/12,15:12:59,04,09,1, 11.9,1,1, 7.176, 10536.043, 417.862, 52900.860 24/11/12,15:12:59,05,09,1, 11.9,1,1, 7.176, 10536.042, 417.876, 52900.920 24/11/12,15:12:59,06,09,1, 11.9,1,1, 7.176, 10536.020, 417.827, 52900.871 24/11/12,15:12:59,07,09,1, 11.9,1,1, 7.176, 10536.012, 417.874, 52900.864 24/11/12,15:12:59,08,09,1, 11.9,1,1, 7.176, 10536.050, 417.882, 52900.860 24/11/12,15:12:59,09,09,1, 11.9,1,1, 7.176, 10536.045, 417.841, 52900.926 24/11/12,15:12:59,10,09,1, 11.9,1,1, 7.176, 10536.030, 417.859, 52900.903 24/11/12,15:12:59,11,09,1, 11.9,1,1, 7.176, 10536.047, 417.874, 52900.886 24/11/12,15:12:59,12,09,1, 11.9,1,1, 7.176, 10536.050, 417.864, 52900.818 24/11/12,15:12:59,13,09,1, 11.9,1,1, 7.176, 10536.037, 417.868, 52900.916 24/11/12,15:12:59,14,09,1, 11.9,1,1, 7.176, 10536.049, 417.876, 52900.903 24/11/12,15:12:59,15,09,1, 11.9,1,1, 7.176, 10536.060, 417.865, 52900.875 24/11/12,15:12:59,16,09,1, 11.9,1,1, 7.176, 10536.063, 417.873, 52900.911 24/11/12,15:12:59,17,09,1, 11.9,1,1, 7.176, 10536.047, 417.903, 52900.956 24/11/12,15:12:59,18,09,1, 11.9,1,1, 7.176, 10536.064, 417.874, 52900.932 24/11/12,15:12:59,19,09,1, 11.9,1,1, 7.176, 10536.060, 417.876, 52900.908 24/11/12,15:13:00,00,09,1, 11.9,1,1, 7.176, 10536.056, 417.876, 52900.908 24/11/12,15:13:00,01,09,1, 11.9,1,1, 7.176, 10536.085, 417.872, 52900.963 24/11/12,15:13:00,02,09,1, 11.9,1,1, 7.176, 10536.068, 417.872, 52900.851 24/11/12,15:13:00,03,09,1, 11.9,1,1, 7.176, 10536.073, 417.848, 52900.667 24/11/12,15:13:00,04,09,1, 11.9,1,1, 7.176, 10536.037, 417.857, 52900.712 24/11/12,15:13:00,05,09,1, 11.9,1,1, 7.176, 10536.079, 417.838, 52900.731 24/11/12,15:13:00,06,09,1, 11.9,1,1, 7.176, 10536.076, 417.836, 52900.738 24/11/12,15:13:00,07,09,1, 11.9,1,1, 7.176, 10536.055, 417.849, 52900.788 24/11/12,15:13:00,08,09,1, 11.9,1,1, 7.176, 10536.069, 417.830, 52900.750 24/11/12,15:13:00,09,09,1, 11.9,1,1, 7.176, 10536.094, 417.854, 52900.773 24/11/12,15:13:00,10,09,1, 11.9,1,1, 7.176, 10536.086, 417.877, 52900.753 24/11/12,15:13:00,11,09,1, 11.9,1,1, 7.176, 10536.072, 417.832, 52900.791 24/11/12,15:13:00,12,09,1, 11.9,1,1, 7.176, 10536.063, 417.861, 52900.774 24/11/12,15:13:00,13,09,1, 11.9,1,1, 7.176, 10536.079, 417.855, 52900.760 24/11/12,15:13:00,14,09,1, 11.9,1,1, 7.176, 10536.099, 417.835, 52900.722 24/11/12,15:13:00,15,09,1, 11.9,1,1, 7.176, 10536.072, 417.834, 52900.740 24/11/12,15:13:00,16,09,1, 11.9,1,1, 7.176, 10536.083, 417.839, 52900.742 24/11/12,15:13:00,17,09,1, 11.9,1,1, 7.176, 10536.081, 417.864, 52900.737 24/11/12,15:13:00,18,09,1, 11.9,1,1, 7.176, 10536.090, 417.859, 52900.770 24/11/12,15:13:00,19,09,1, 11.9,1,1, 7.176, 10536.095, 417.868, 52900.770 24/11/12,15:13:01,00,09,1, 11.9,1,1, 7.176, 10536.089, 417.868, 52900.770 24/11/12,15:13:01,01,09,1, 11.9,1,1, 7.176, 10536.118, 417.871, 52900.818 24/11/12,15:13:01,02,09,1, 11.9,1,1, 7.176, 10536.106, 417.872, 52900.790 24/11/12,15:13:01,03,09,1, 11.9,1,1, 7.176, 10536.110, 417.857, 52900.810 24/11/12,15:13:01,04,09,1, 11.9,1,1, 7.176, 10536.128, 417.838, 52900.746 24/11/12,15:13:01,05,09,1, 11.9,1,1, 7.176, 10536.112, 417.851, 52900.776 24/11/12,15:13:01,06,09,1, 11.9,1,1, 7.176, 10536.086, 417.853, 52900.796 24/11/12,15:13:01,07,09,1, 11.9,1,1, 7.176, 10536.134, 417.848, 52900.755 24/11/12,15:13:01,08,09,1, 11.9,1,1, 7.176, 10536.109, 417.845, 52900.812 24/11/12,15:13:01,09,09,1, 11.9,1,1, 7.176, 10536.124, 417.859, 52900.757 24/11/12,15:13:01,10,09,1, 11.9,1,1, 7.176, 10536.108, 417.868, 52900.777 24/11/12,15:13:01,11,09,1, 11.9,1,1, 7.176, 10536.103, 417.845, 52900.775 24/11/12,15:13:01,12,09,1, 11.9,1,1, 7.176, 10536.115, 417.849, 52900.733 24/11/12,15:13:01,13,09,1, 11.9,1,1, 7.176, 10536.111, 417.857, 52900.786 24/11/12,15:13:01,14,09,1, 11.9,1,1, 7.176, 10536.105, 417.833, 52900.714 24/11/12,15:13:01,15,09,1, 11.9,1,1, 7.176, 10536.113, 417.847, 52900.783 24/11/12,15:13:01,16,09,1, 11.9,1,1, 7.176, 10536.145, 417.871, 52900.778 24/11/12,15:13:01,17,09,1, 11.9,1,1, 7.176, 10536.145, 417.841, 52900.815 24/11/12,15:13:01,18,09,1, 11.9,1,1, 7.176, 10536.167, 417.825, 52900.762 24/11/12,15:13:01,19,09,1, 11.9,1,1, 7.176, 10536.151, 417.845, 52900.710 24/11/12,15:13:02,00,09,1, 12.0,1,1, 7.177, 10536.147, 417.845, 52900.710 24/11/12,15:13:02,01,09,1, 12.0,1,1, 7.177, 10536.155, 417.840, 52900.750 24/11/12,15:13:02,02,09,1, 12.0,1,1, 7.177, 10536.179, 417.846, 52900.802 24/11/12,15:13:02,03,09,1, 12.0,1,1, 7.177, 10536.179, 417.851, 52900.810 24/11/12,15:13:02,04,09,1, 12.0,1,1, 7.177, 10536.155, 417.839, 52900.763 24/11/12,15:13:02,05,09,1, 12.0,1,1, 7.177, 10536.152, 417.874, 52900.788 24/11/12,15:13:02,06,09,1, 12.0,1,1, 7.177, 10536.178, 417.856, 52900.812 24/11/12,15:13:02,07,09,1, 12.0,1,1, 7.177, 10536.150, 417.846, 52900.782 24/11/12,15:13:02,08,09,1, 12.0,1,1, 7.177, 10536.165, 417.841, 52900.821 24/11/12,15:13:02,09,09,1, 12.0,1,1, 7.177, 10536.157, 417.832, 52900.748 24/11/12,15:13:02,10,09,1, 12.0,1,1, 7.177, 10536.163, 417.849, 52900.718 24/11/12,15:13:02,11,09,1, 12.0,1,1, 7.177, 10536.173, 417.844, 52900.757 24/11/12,15:13:02,12,09,1, 12.0,1,1, 7.177, 10536.178, 417.856, 52900.803 24/11/12,15:13:02,13,09,1, 12.0,1,1, 7.177, 10536.172, 417.846, 52900.783 24/11/12,15:13:02,14,09,1, 12.0,1,1, 7.177, 10536.176, 417.867, 52900.767 24/11/12,15:13:02,15,09,1, 12.0,1,1, 7.177, 10536.186, 417.845, 52900.790 24/11/12,15:13:02,16,09,1, 12.0,1,1, 7.177, 10536.177, 417.840, 52900.741 24/11/12,15:13:02,17,09,1, 12.0,1,1, 7.177, 10536.202, 417.832, 52900.787 24/11/12,15:13:02,18,09,1, 12.0,1,1, 7.177, 10536.175, 417.812, 52900.739 24/11/12,15:13:02,19,09,1, 12.0,1,1, 7.177, 10536.180, 417.818, 52900.752 24/11/12,15:13:03,00,09,1, 11.9,1,1, 7.180, 10536.172, 417.818, 52900.752 24/11/12,15:13:03,01,09,1, 11.9,1,1, 7.180, 10536.209, 417.853, 52900.797 24/11/12,15:13:03,02,09,1, 11.9,1,1, 7.180, 10536.198, 417.829, 52900.769 24/11/12,15:13:03,03,09,1, 11.9,1,1, 7.180, 10536.221, 417.833, 52900.802 24/11/12,15:13:03,04,09,1, 11.9,1,1, 7.180, 10536.202, 417.835, 52900.750 24/11/12,15:13:03,05,09,1, 11.9,1,1, 7.180, 10536.201, 417.840, 52900.710 24/11/12,15:13:03,06,09,1, 11.9,1,1, 7.180, 10536.214, 417.814, 52900.753 24/11/12,15:13:03,07,09,1, 11.9,1,1, 7.180, 10536.190, 417.833, 52900.756 24/11/12,15:13:03,08,09,1, 11.9,1,1, 7.180, 10536.216, 417.852, 52900.816 24/11/12,15:13:03,09,09,1, 11.9,1,1, 7.180, 10536.232, 417.831, 52900.809 24/11/12,15:13:03,10,09,1, 11.9,1,1, 7.180, 10536.222, 417.830, 52900.731 24/11/12,15:13:03,11,09,1, 11.9,1,1, 7.180, 10536.209, 417.839, 52900.821 24/11/12,15:13:03,12,09,1, 11.9,1,1, 7.180, 10536.204, 417.841, 52900.840 24/11/12,15:13:03,13,09,1, 11.9,1,1, 7.180, 10536.233, 417.843, 52900.835 24/11/12,15:13:03,14,09,1, 11.9,1,1, 7.180, 10536.222, 417.851, 52900.780 24/11/12,15:13:03,15,09,1, 11.9,1,1, 7.180, 10536.228, 417.847, 52900.789 24/11/12,15:13:03,16,09,1, 11.9,1,1, 7.180, 10536.243, 417.848, 52900.774 24/11/12,15:13:03,17,09,1, 11.9,1,1, 7.180, 10536.253, 417.846, 52900.809 24/11/12,15:13:03,18,09,1, 11.9,1,1, 7.180, 10536.239, 417.848, 52900.716 24/11/12,15:13:03,19,09,1, 11.9,1,1, 7.180, 10536.271, 417.834, 52900.781 24/11/12,15:13:04,00,09,1, 11.9,1,1, 7.177, 10536.264, 417.834, 52900.781 24/11/12,15:13:04,01,09,1, 11.9,1,1, 7.177, 10536.230, 417.859, 52900.802 24/11/12,15:13:04,02,09,1, 11.9,1,1, 7.177, 10536.252, 417.864, 52900.805 24/11/12,15:13:04,03,09,1, 11.9,1,1, 7.177, 10536.240, 417.850, 52900.734 24/11/12,15:13:04,04,09,1, 11.9,1,1, 7.177, 10536.272, 417.857, 52900.721 24/11/12,15:13:04,05,09,1, 11.9,1,1, 7.177, 10536.242, 417.856, 52900.721 24/11/12,15:13:04,06,09,1, 11.9,1,1, 7.177, 10536.264, 417.853, 52900.750 24/11/12,15:13:04,07,09,1, 11.9,1,1, 7.177, 10536.256, 417.866, 52900.776 24/11/12,15:13:04,08,09,1, 11.9,1,1, 7.177, 10536.251, 417.861, 52900.741 24/11/12,15:13:04,09,09,1, 11.9,1,1, 7.177, 10536.251, 417.845, 52900.756 24/11/12,15:13:04,10,09,1, 11.9,1,1, 7.177, 10536.254, 417.860, 52900.752 24/11/12,15:13:04,11,09,1, 11.9,1,1, 7.177, 10536.277, 417.886, 52900.796 24/11/12,15:13:04,12,09,1, 11.9,1,1, 7.177, 10536.295, 417.855, 52900.767 24/11/12,15:13:04,13,09,1, 11.9,1,1, 7.177, 10536.270, 417.848, 52900.734 24/11/12,15:13:04,14,09,1, 11.9,1,1, 7.177, 10536.274, 417.859, 52900.818 24/11/12,15:13:04,15,09,1, 11.9,1,1, 7.177, 10536.306, 417.878, 52900.798 24/11/12,15:13:04,16,09,1, 11.9,1,1, 7.177, 10536.281, 417.859, 52900.769 24/11/12,15:13:04,17,09,1, 11.9,1,1, 7.177, 10536.288, 417.863, 52900.774 24/11/12,15:13:04,18,09,1, 11.9,1,1, 7.177, 10536.307, 417.886, 52900.802 24/11/12,15:13:04,19,09,1, 11.9,1,1, 7.177, 10536.284, 417.854, 52900.733 24/11/12,15:13:05,00,08,1, 11.9,1,1, 7.176, 10536.281, 417.854, 52900.733 24/11/12,15:13:05,01,08,1, 11.9,1,1, 7.176, 10536.330, 417.852, 52900.699 24/11/12,15:13:05,02,08,1, 11.9,1,1, 7.176, 10536.319, 417.883, 52900.792 24/11/12,15:13:05,03,08,1, 11.9,1,1, 7.176, 10536.304, 417.885, 52900.736 24/11/12,15:13:05,04,08,1, 11.9,1,1, 7.176, 10536.304, 417.874, 52900.827 24/11/12,15:13:05,05,08,1, 11.9,1,1, 7.176, 10536.293, 417.863, 52900.787 24/11/12,15:13:05,06,08,1, 11.9,1,1, 7.176, 10536.316, 417.882, 52900.813 24/11/12,15:13:05,07,08,1, 11.9,1,1, 7.176, 10536.283, 417.869, 52900.758 24/11/12,15:13:05,08,08,1, 11.9,1,1, 7.176, 10536.311, 417.873, 52900.757 24/11/12,15:13:05,09,08,1, 11.9,1,1, 7.176, 10536.298, 417.886, 52900.750 24/11/12,15:13:05,10,08,1, 11.9,1,1, 7.176, 10536.320, 417.888, 52900.765 24/11/12,15:13:05,11,08,1, 11.9,1,1, 7.176, 10536.323, 417.843, 52900.774 24/11/12,15:13:05,12,08,1, 11.9,1,1, 7.176, 10536.322, 417.861, 52900.786 24/11/12,15:13:05,13,08,1, 11.9,1,1, 7.176, 10536.319, 417.879, 52900.795 24/11/12,15:13:05,14,08,1, 11.9,1,1, 7.176, 10536.343, 417.863, 52900.818 24/11/12,15:13:05,15,08,1, 11.9,1,1, 7.176, 10536.320, 417.869, 52900.805 24/11/12,15:13:05,16,08,1, 11.9,1,1, 7.176, 10536.326, 417.892, 52900.785 24/11/12,15:13:05,17,08,1, 11.9,1,1, 7.176, 10536.349, 417.879, 52900.721 24/11/12,15:13:05,18,08,1, 11.9,1,1, 7.176, 10536.326, 417.890, 52900.800 24/11/12,15:13:05,19,08,1, 11.9,1,1, 7.176, 10536.338, 417.889, 52900.800 24/11/12,15:13:06,00,09,1, 11.9,1,1, 7.177, 10536.331, 417.889, 52900.800 24/11/12,15:13:06,01,09,1, 11.9,1,1, 7.177, 10536.339, 417.877, 52900.776 24/11/12,15:13:06,02,09,1, 11.9,1,1, 7.177, 10536.347, 417.852, 52900.829 24/11/12,15:13:06,03,09,1, 11.9,1,1, 7.177, 10536.378, 417.856, 52900.791 24/11/12,15:13:06,04,09,1, 11.9,1,1, 7.177, 10536.344, 417.853, 52900.841 24/11/12,15:13:06,05,09,1, 11.9,1,1, 7.177, 10536.357, 417.865, 52900.809 24/11/12,15:13:06,06,09,1, 11.9,1,1, 7.177, 10536.370, 417.859, 52900.809 24/11/12,15:13:06,07,09,1, 11.9,1,1, 7.177, 10536.353, 417.856, 52900.736 24/11/12,15:13:06,08,09,1, 11.9,1,1, 7.177, 10536.368, 417.870, 52900.782 24/11/12,15:13:06,09,09,1, 11.9,1,1, 7.177, 10536.346, 417.880, 52900.833 24/11/12,15:13:06,10,09,1, 11.9,1,1, 7.177, 10536.354, 417.870, 52900.819 24/11/12,15:13:06,11,09,1, 11.9,1,1, 7.177, 10536.392, 417.892, 52900.768 24/11/12,15:13:06,12,09,1, 11.9,1,1, 7.177, 10536.381, 417.878, 52900.766 24/11/12,15:13:06,13,09,1, 11.9,1,1, 7.177, 10536.360, 417.879, 52900.784 24/11/12,15:13:06,14,09,1, 11.9,1,1, 7.177, 10536.403, 417.866, 52900.794 24/11/12,15:13:06,15,09,1, 11.9,1,1, 7.177, 10536.378, 417.870, 52900.819 24/11/12,15:13:06,16,09,1, 11.9,1,1, 7.177, 10536.394, 417.901, 52900.833 24/11/12,15:13:06,17,09,1, 11.9,1,1, 7.177, 10536.386, 417.895, 52900.778 24/11/12,15:13:06,18,09,1, 11.9,1,1, 7.177, 10536.403, 417.860, 52900.718 24/11/12,15:13:06,19,09,1, 11.9,1,1, 7.177, 10536.395, 417.870, 52900.805 24/11/12,15:13:07,00,09,1, 11.9,1,1, 7.177, 10536.389, 417.870, 52900.805 24/11/12,15:13:07,01,09,1, 11.9,1,1, 7.177, 10536.391, 417.865, 52900.592 24/11/12,15:13:07,02,09,1, 11.9,1,1, 7.177, 10536.423, 417.856, 52900.775 24/11/12,15:13:07,03,09,1, 11.9,1,1, 7.177, 10536.382, 417.868, 52900.573 24/11/12,15:13:07,04,09,1, 11.9,1,1, 7.177, 10536.416, 417.859, 52900.775 24/11/12,15:13:07,05,09,1, 11.9,1,1, 7.177, 10536.432, 417.853, 52900.763 24/11/12,15:13:07,06,09,1, 11.9,1,1, 7.177, 10536.393, 417.888, 52900.719 24/11/12,15:13:07,07,09,1, 11.9,1,1, 7.177, 10536.395, 417.871, 52900.755 24/11/12,15:13:07,08,09,1, 11.9,1,1, 7.177, 10536.409, 417.862, 52900.771 24/11/12,15:13:07,09,09,1, 11.9,1,1, 7.177, 10536.409, 417.876, 52900.791 24/11/12,15:13:07,10,09,1, 11.9,1,1, 7.177, 10536.405, 417.865, 52900.798 24/11/12,15:13:07,11,09,1, 11.9,1,1, 7.177, 10536.425, 417.875, 52900.720 24/11/12,15:13:07,12,09,1, 11.9,1,1, 7.177, 10536.424, 417.871, 52900.722 24/11/12,15:13:07,13,09,1, 11.9,1,1, 7.177, 10536.429, 417.881, 52900.686 24/11/12,15:13:07,14,09,1, 11.9,1,1, 7.177, 10536.411, 417.898, 52900.867 24/11/12,15:13:07,15,09,1, 11.9,1,1, 7.177, 10536.410, 417.884, 52900.755 24/11/12,15:13:07,16,09,1, 11.9,1,1, 7.177, 10536.441, 417.871, 52900.739 24/11/12,15:13:07,17,09,1, 11.9,1,1, 7.177, 10536.421, 417.869, 52900.766 24/11/12,15:13:07,18,09,1, 11.9,1,1, 7.177, 10536.437, 417.873, 52900.732 24/11/12,15:13:07,19,09,1, 11.9,1,1, 7.177, 10536.397, 417.873, 52900.830 24/11/12,15:13:08,00,08,1, 11.9,1,1, 7.174, 10536.389, 417.873, 52900.830 24/11/12,15:13:08,01,08,1, 11.9,1,1, 7.174, 10536.443, 417.869, 52900.731 24/11/12,15:13:08,02,08,1, 11.9,1,1, 7.174, 10536.438, 417.896, 52900.791 24/11/12,15:13:08,03,08,1, 11.9,1,1, 7.174, 10536.431, 417.861, 52900.758 24/11/12,15:13:08,04,08,1, 11.9,1,1, 7.174, 10536.471, 417.852, 52900.753 24/11/12,15:13:08,05,08,1, 11.9,1,1, 7.174, 10536.463, 417.871, 52900.780 24/11/12,15:13:08,06,08,1, 11.9,1,1, 7.174, 10536.443, 417.871, 52900.734 24/11/12,15:13:08,07,08,1, 11.9,1,1, 7.174, 10536.451, 417.865, 52900.762 24/11/12,15:13:08,08,08,1, 11.9,1,1, 7.174, 10536.451, 417.871, 52900.771 24/11/12,15:13:08,09,08,1, 11.9,1,1, 7.174, 10536.457, 417.861, 52900.739 24/11/12,15:13:08,10,08,1, 11.9,1,1, 7.174, 10536.453, 417.879, 52900.718 24/11/12,15:13:08,11,08,1, 11.9,1,1, 7.174, 10536.466, 417.857, 52900.725 24/11/12,15:13:08,12,08,1, 11.9,1,1, 7.174, 10536.455, 417.851, 52900.729 24/11/12,15:13:08,13,08,1, 11.9,1,1, 7.174, 10536.429, 417.878, 52900.780 24/11/12,15:13:08,14,08,1, 11.9,1,1, 7.174, 10536.430, 417.854, 52900.747 24/11/12,15:13:08,15,08,1, 11.9,1,1, 7.174, 10536.451, 417.875, 52900.769 24/11/12,15:13:08,16,08,1, 11.9,1,1, 7.174, 10536.451, 417.848, 52900.813 24/11/12,15:13:08,17,08,1, 11.9,1,1, 7.174, 10536.472, 417.868, 52900.734 24/11/12,15:13:08,18,08,1, 11.9,1,1, 7.174, 10536.480, 417.856, 52900.729 24/11/12,15:13:08,19,08,1, 11.9,1,1, 7.174, 10536.462, 417.847, 52900.833 24/11/12,15:13:09,00,08,1, 11.9,1,1, 7.175, 10536.456, 417.847, 52900.833 24/11/12,15:13:09,01,08,1, 11.9,1,1, 7.175, 10536.481, 417.862, 52900.759 24/11/12,15:13:09,02,08,1, 11.9,1,1, 7.175, 10536.454, 417.856, 52900.785 24/11/12,15:13:09,03,08,1, 11.9,1,1, 7.175, 10536.464, 417.874, 52900.819 24/11/12,15:13:09,04,08,1, 11.9,1,1, 7.175, 10536.491, 417.853, 52900.754 24/11/12,15:13:09,05,08,1, 11.9,1,1, 7.175, 10536.475, 417.860, 52900.732 24/11/12,15:13:09,06,08,1, 11.9,1,1, 7.175, 10536.480, 417.843, 52900.814 24/11/12,15:13:09,07,08,1, 11.9,1,1, 7.175, 10536.470, 417.854, 52900.846 24/11/12,15:13:09,08,08,1, 11.9,1,1, 7.175, 10536.490, 417.844, 52900.848 24/11/12,15:13:09,09,08,1, 11.9,1,1, 7.175, 10536.472, 417.844, 52900.731 24/11/12,15:13:09,10,08,1, 11.9,1,1, 7.175, 10536.492, 417.849, 52900.738 24/11/12,15:13:09,11,08,1, 11.9,1,1, 7.175, 10536.484, 417.845, 52900.783 24/11/12,15:13:09,12,08,1, 11.9,1,1, 7.175, 10536.491, 417.849, 52900.715 24/11/12,15:13:09,13,08,1, 11.9,1,1, 7.175, 10536.478, 417.836, 52900.765 24/11/12,15:13:09,14,08,1, 11.9,1,1, 7.175, 10536.506, 417.841, 52900.759 24/11/12,15:13:09,15,08,1, 11.9,1,1, 7.175, 10536.506, 417.830, 52900.787 24/11/12,15:13:09,16,08,1, 11.9,1,1, 7.175, 10536.532, 417.832, 52900.821 24/11/12,15:13:09,17,08,1, 11.9,1,1, 7.175, 10536.490, 417.835, 52900.771 24/11/12,15:13:09,18,08,1, 11.9,1,1, 7.175, 10536.528, 417.835, 52900.769 24/11/12,15:13:09,19,08,1, 11.9,1,1, 7.175, 10536.530, 417.831, 52900.736 24/11/12,15:13:10,00,08,1, 11.9,1,1, 7.177, 10536.523, 417.831, 52900.736 24/11/12,15:13:10,01,08,1, 11.9,1,1, 7.177, 10536.528, 417.839, 52900.830 24/11/12,15:13:10,02,08,1, 11.9,1,1, 7.177, 10536.514, 417.835, 52900.748 24/11/12,15:13:10,03,08,1, 11.9,1,1, 7.177, 10536.524, 417.835, 52900.757 24/11/12,15:13:10,04,08,1, 11.9,1,1, 7.177, 10536.513, 417.828, 52900.792 24/11/12,15:13:10,05,08,1, 11.9,1,1, 7.177, 10536.537, 417.840, 52900.808 24/11/12,15:13:10,06,08,1, 11.9,1,1, 7.177, 10536.512, 417.843, 52900.779 24/11/12,15:13:10,07,08,1, 11.9,1,1, 7.177, 10536.538, 417.837, 52900.759 24/11/12,15:13:10,08,08,1, 11.9,1,1, 7.177, 10536.544, 417.834, 52900.738 24/11/12,15:13:10,09,08,1, 11.9,1,1, 7.177, 10536.515, 417.838, 52900.767 24/11/12,15:13:10,10,08,1, 11.9,1,1, 7.177, 10536.522, 417.866, 52900.796 24/11/12,15:13:10,11,08,1, 11.9,1,1, 7.177, 10536.526, 417.862, 52900.801 24/11/12,15:13:10,12,08,1, 11.9,1,1, 7.177, 10536.522, 417.866, 52900.807 24/11/12,15:13:10,13,08,1, 11.9,1,1, 7.177, 10536.550, 417.853, 52900.825 24/11/12,15:13:10,14,08,1, 11.9,1,1, 7.177, 10536.528, 417.833, 52900.810 24/11/12,15:13:10,15,08,1, 11.9,1,1, 7.177, 10536.555, 417.843, 52900.738 24/11/12,15:13:10,16,08,1, 11.9,1,1, 7.177, 10536.548, 417.849, 52900.804 24/11/12,15:13:10,17,08,1, 11.9,1,1, 7.177, 10536.535, 417.835, 52900.703 24/11/12,15:13:10,18,08,1, 11.9,1,1, 7.177, 10536.525, 417.846, 52900.729 24/11/12,15:13:10,19,08,1, 11.9,1,1, 7.177, 10536.543, 417.841, 52900.704 24/11/12,15:13:11,00,08,1, 11.9,1,1, 7.176, 10536.540, 417.841, 52900.704 24/11/12,15:13:11,01,08,1, 11.9,1,1, 7.176, 10536.530, 417.854, 52900.791 24/11/12,15:13:11,02,08,1, 11.9,1,1, 7.176, 10536.560, 417.850, 52900.760 24/11/12,15:13:11,03,08,1, 11.9,1,1, 7.176, 10536.570, 417.865, 52900.792 24/11/12,15:13:11,04,08,1, 11.9,1,1, 7.176, 10536.579, 417.874, 52900.833 24/11/12,15:13:11,05,08,1, 11.9,1,1, 7.176, 10536.549, 417.860, 52900.823 24/11/12,15:13:11,06,08,1, 11.9,1,1, 7.176, 10536.587, 417.857, 52900.777 24/11/12,15:13:11,07,08,1, 11.9,1,1, 7.176, 10536.561, 417.883, 52900.777 24/11/12,15:13:11,08,08,1, 11.9,1,1, 7.176, 10536.552, 417.867, 52900.771 24/11/12,15:13:11,09,08,1, 11.9,1,1, 7.176, 10536.562, 417.850, 52900.758 24/11/12,15:13:11,10,08,1, 11.9,1,1, 7.176, 10536.548, 417.852, 52900.716 24/11/12,15:13:11,11,08,1, 11.9,1,1, 7.176, 10536.558, 417.865, 52900.773 24/11/12,15:13:11,12,08,1, 11.9,1,1, 7.176, 10536.592, 417.882, 52900.950 24/11/12,15:13:11,13,08,1, 11.9,1,1, 7.176, 10536.583, 417.859, 52900.694 24/11/12,15:13:11,14,08,1, 11.9,1,1, 7.176, 10536.548, 417.880, 52900.727 24/11/12,15:13:11,15,08,1, 11.9,1,1, 7.176, 10536.536, 417.867, 52900.729 24/11/12,15:13:11,16,08,1, 11.9,1,1, 7.176, 10536.552, 417.848, 52900.766 24/11/12,15:13:11,17,08,1, 11.9,1,1, 7.176, 10536.569, 417.851, 52900.762 24/11/12,15:13:11,18,08,1, 11.9,1,1, 7.176, 10536.572, 417.858, 52900.780 24/11/12,15:13:11,19,08,1, 11.9,1,1, 7.176, 10536.584, 417.853, 52900.766 24/11/12,15:13:12,00,08,1, 11.8,1,1, 7.178, 10536.581, 417.853, 52900.766 24/11/12,15:13:12,01,08,1, 11.8,1,1, 7.178, 10536.564, 417.848, 52900.825 24/11/12,15:13:12,02,08,1, 11.8,1,1, 7.178, 10536.560, 417.860, 52900.777 24/11/12,15:13:12,03,08,1, 11.8,1,1, 7.178, 10536.562, 417.846, 52900.775 24/11/12,15:13:12,04,08,1, 11.8,1,1, 7.178, 10536.564, 417.851, 52900.732 24/11/12,15:13:12,05,08,1, 11.8,1,1, 7.178, 10536.579, 417.845, 52900.763 24/11/12,15:13:12,06,08,1, 11.8,1,1, 7.178, 10536.562, 417.877, 52900.776 24/11/12,15:13:12,07,08,1, 11.8,1,1, 7.178, 10536.561, 417.859, 52900.778 24/11/12,15:13:12,08,08,1, 11.8,1,1, 7.178, 10536.587, 417.845, 52900.764 24/11/12,15:13:12,09,08,1, 11.8,1,1, 7.178, 10536.567, 417.855, 52900.716 24/11/12,15:13:12,10,08,1, 11.8,1,1, 7.178, 10536.564, 417.849, 52900.782 24/11/12,15:13:12,11,08,1, 11.8,1,1, 7.178, 10536.588, 417.865, 52900.763 24/11/12,15:13:12,12,08,1, 11.8,1,1, 7.178, 10536.587, 417.859, 52900.790 24/11/12,15:13:12,13,08,1, 11.8,1,1, 7.178, 10536.571, 417.861, 52900.713 24/11/12,15:13:12,14,08,1, 11.8,1,1, 7.178, 10536.570, 417.846, 52900.738 24/11/12,15:13:12,15,08,1, 11.8,1,1, 7.178, 10536.603, 417.861, 52900.755 24/11/12,15:13:12,16,08,1, 11.8,1,1, 7.178, 10536.565, 417.850, 52900.768 24/11/12,15:13:12,17,08,1, 11.8,1,1, 7.178, 10536.589, 417.851, 52900.756 24/11/12,15:13:12,18,08,1, 11.8,1,1, 7.178, 10536.592, 417.865, 52900.756 24/11/12,15:13:12,19,08,1, 11.8,1,1, 7.178, 10536.573, 417.843, 52900.765 24/11/12,15:13:13,00,08,1, 11.9,1,1, 7.178, 10536.565, 417.843, 52900.765 24/11/12,15:13:13,01,08,1, 11.9,1,1, 7.178, 10536.580, 417.856, 52900.817 24/11/12,15:13:13,02,08,1, 11.9,1,1, 7.178, 10536.608, 417.855, 52900.736 24/11/12,15:13:13,03,08,1, 11.9,1,1, 7.178, 10536.595, 417.853, 52900.716 24/11/12,15:13:13,04,08,1, 11.9,1,1, 7.178, 10536.604, 417.880, 52900.755 24/11/12,15:13:13,05,08,1, 11.9,1,1, 7.178, 10536.578, 417.848, 52900.757 24/11/12,15:13:13,06,08,1, 11.9,1,1, 7.178, 10536.609, 417.866, 52900.695 24/11/12,15:13:13,07,08,1, 11.9,1,1, 7.178, 10536.615, 417.849, 52900.734 24/11/12,15:13:13,08,08,1, 11.9,1,1, 7.178, 10536.615, 417.863, 52900.709 24/11/12,15:13:13,09,08,1, 11.9,1,1, 7.178, 10536.621, 417.866, 52900.730 24/11/12,15:13:13,10,08,1, 11.9,1,1, 7.178, 10536.614, 417.857, 52900.724 24/11/12,15:13:13,11,08,1, 11.9,1,1, 7.178, 10536.605, 417.851, 52900.713 24/11/12,15:13:13,12,08,1, 11.9,1,1, 7.178, 10536.627, 417.878, 52900.699 24/11/12,15:13:13,13,08,1, 11.9,1,1, 7.178, 10536.625, 417.867, 52900.761 24/11/12,15:13:13,14,08,1, 11.9,1,1, 7.178, 10536.598, 417.873, 52900.771 24/11/12,15:13:13,15,08,1, 11.9,1,1, 7.178, 10536.621, 417.869, 52900.772 24/11/12,15:13:13,16,08,1, 11.9,1,1, 7.178, 10536.600, 417.858, 52900.779 24/11/12,15:13:13,17,08,1, 11.9,1,1, 7.178, 10536.599, 417.864, 52900.797 24/11/12,15:13:13,18,08,1, 11.9,1,1, 7.178, 10536.592, 417.837, 52900.784 24/11/12,15:13:13,19,08,1, 11.9,1,1, 7.178, 10536.607, 417.843, 52900.806 24/11/12,15:13:14,00,08,1, 11.9,1,1, 7.171, 10536.606, 417.843, 52900.806 24/11/12,15:13:14,01,08,1, 11.9,1,1, 7.171, 10536.624, 417.837, 52900.761 24/11/12,15:13:14,02,08,1, 11.9,1,1, 7.171, 10536.628, 417.854, 52900.783 24/11/12,15:13:14,03,08,1, 11.9,1,1, 7.171, 10536.613, 417.851, 52900.767 24/11/12,15:13:14,04,08,1, 11.9,1,1, 7.171, 10536.629, 417.846, 52900.712 24/11/12,15:13:14,05,08,1, 11.9,1,1, 7.171, 10536.628, 417.867, 52900.798 24/11/12,15:13:14,06,08,1, 11.9,1,1, 7.171, 10536.628, 417.852, 52900.739 24/11/12,15:13:14,07,08,1, 11.9,1,1, 7.171, 10536.646, 417.839, 52900.720 24/11/12,15:13:14,08,08,1, 11.9,1,1, 7.171, 10536.650, 417.857, 52900.795 24/11/12,15:13:14,09,08,1, 11.9,1,1, 7.171, 10536.624, 417.840, 52900.735 24/11/12,15:13:14,10,08,1, 11.9,1,1, 7.171, 10536.649, 417.858, 52900.776 24/11/12,15:13:14,11,08,1, 11.9,1,1, 7.171, 10536.645, 417.857, 52900.862 24/11/12,15:13:14,12,08,1, 11.9,1,1, 7.171, 10536.630, 417.847, 52900.712 24/11/12,15:13:14,13,08,1, 11.9,1,1, 7.171, 10536.632, 417.846, 52900.720 24/11/12,15:13:14,14,08,1, 11.9,1,1, 7.171, 10536.648, 417.846, 52900.684 24/11/12,15:13:14,15,08,1, 11.9,1,1, 7.171, 10536.642, 417.827, 52900.740 24/11/12,15:13:14,16,08,1, 11.9,1,1, 7.171, 10536.658, 417.853, 52900.738 24/11/12,15:13:14,17,08,1, 11.9,1,1, 7.171, 10536.640, 417.835, 52900.761 24/11/12,15:13:14,18,08,1, 11.9,1,1, 7.171, 10536.652, 417.847, 52900.765 24/11/12,15:13:14,19,08,1, 11.9,1,1, 7.171, 10536.644, 417.850, 52900.759 24/11/12,15:13:15,00,09,1, 11.8,1,1, 7.177, 10536.640, 417.850, 52900.759 24/11/12,15:13:15,01,09,1, 11.8,1,1, 7.177, 10536.659, 417.820, 52900.738 24/11/12,15:13:15,02,09,1, 11.8,1,1, 7.177, 10536.647, 417.827, 52900.732 24/11/12,15:13:15,03,09,1, 11.8,1,1, 7.177, 10536.648, 417.834, 52900.706 24/11/12,15:13:15,04,09,1, 11.8,1,1, 7.177, 10536.654, 417.847, 52900.736 24/11/12,15:13:15,05,09,1, 11.8,1,1, 7.177, 10536.659, 417.834, 52900.765 24/11/12,15:13:15,06,09,1, 11.8,1,1, 7.177, 10536.643, 417.830, 52900.772 24/11/12,15:13:15,07,09,1, 11.8,1,1, 7.177, 10536.639, 417.821, 52900.667 24/11/12,15:13:15,08,09,1, 11.8,1,1, 7.177, 10536.673, 417.841, 52900.642 24/11/12,15:13:15,09,09,1, 11.8,1,1, 7.177, 10536.655, 417.825, 52900.819 24/11/12,15:13:15,10,09,1, 11.8,1,1, 7.177, 10536.648, 417.828, 52900.701 24/11/12,15:13:15,11,09,1, 11.8,1,1, 7.177, 10536.688, 417.839, 52900.715 24/11/12,15:13:15,12,09,1, 11.8,1,1, 7.177, 10536.687, 417.847, 52900.746 24/11/12,15:13:15,13,09,1, 11.8,1,1, 7.177, 10536.654, 417.833, 52900.741 24/11/12,15:13:15,14,09,1, 11.8,1,1, 7.177, 10536.679, 417.838, 52900.708 24/11/12,15:13:15,15,09,1, 11.8,1,1, 7.177, 10536.647, 417.821, 52900.734 24/11/12,15:13:15,16,09,1, 11.8,1,1, 7.177, 10536.669, 417.847, 52900.787 24/11/12,15:13:15,17,09,1, 11.8,1,1, 7.177, 10536.656, 417.832, 52900.731 24/11/12,15:13:15,18,09,1, 11.8,1,1, 7.177, 10536.665, 417.836, 52900.744 24/11/12,15:13:15,19,09,1, 11.8,1,1, 7.177, 10536.679, 417.862, 52900.735 24/11/12,15:13:16,00,09,1, 11.9,1,1, 7.182, 10536.673, 417.862, 52900.735 24/11/12,15:13:16,01,09,1, 11.9,1,1, 7.182, 10536.679, 417.853, 52900.618 24/11/12,15:13:16,02,09,1, 11.9,1,1, 7.182, 10536.700, 417.842, 52900.702 24/11/12,15:13:16,03,09,1, 11.9,1,1, 7.182, 10536.679, 417.826, 52900.669 24/11/12,15:13:16,04,09,1, 11.9,1,1, 7.182, 10536.704, 417.827, 52900.720 24/11/12,15:13:16,05,09,1, 11.9,1,1, 7.182, 10536.674, 417.849, 52900.726 24/11/12,15:13:16,06,09,1, 11.9,1,1, 7.182, 10536.701, 417.844, 52900.728 24/11/12,15:13:16,07,09,1, 11.9,1,1, 7.182, 10536.678, 417.825, 52900.674 24/11/12,15:13:16,08,09,1, 11.9,1,1, 7.182, 10536.697, 417.826, 52900.710 24/11/12,15:13:16,09,09,1, 11.9,1,1, 7.182, 10536.696, 417.847, 52900.689 24/11/12,15:13:16,10,09,1, 11.9,1,1, 7.182, 10536.689, 417.833, 52900.695 24/11/12,15:13:16,11,09,1, 11.9,1,1, 7.182, 10536.716, 417.853, 52900.662 24/11/12,15:13:16,12,09,1, 11.9,1,1, 7.182, 10536.703, 417.852, 52900.732 24/11/12,15:13:16,13,09,1, 11.9,1,1, 7.182, 10536.673, 417.828, 52900.673 24/11/12,15:13:16,14,09,1, 11.9,1,1, 7.182, 10536.699, 417.827, 52900.718 24/11/12,15:13:16,15,09,1, 11.9,1,1, 7.182, 10536.685, 417.824, 52900.744 24/11/12,15:13:16,16,09,1, 11.9,1,1, 7.182, 10536.677, 417.830, 52900.698 24/11/12,15:13:16,17,09,1, 11.9,1,1, 7.182, 10536.707, 417.841, 52900.700 24/11/12,15:13:16,18,09,1, 11.9,1,1, 7.182, 10536.713, 417.851, 52900.769 24/11/12,15:13:16,19,09,1, 11.9,1,1, 7.182, 10536.714, 417.825, 52900.759 24/11/12,15:13:17,00,09,1, 11.9,1,1, 7.175, 10536.706, 417.825, 52900.759 24/11/12,15:13:17,01,09,1, 11.9,1,1, 7.175, 10536.698, 417.826, 52900.713 24/11/12,15:13:17,02,09,1, 11.9,1,1, 7.175, 10536.709, 417.825, 52900.699 24/11/12,15:13:17,03,09,1, 11.9,1,1, 7.175, 10536.702, 417.826, 52900.671 24/11/12,15:13:17,04,09,1, 11.9,1,1, 7.175, 10536.707, 417.833, 52900.676 24/11/12,15:13:17,05,09,1, 11.9,1,1, 7.175, 10536.715, 417.837, 52900.744 24/11/12,15:13:17,06,09,1, 11.9,1,1, 7.175, 10536.693, 417.819, 52900.745 24/11/12,15:13:17,07,09,1, 11.9,1,1, 7.175, 10536.748, 417.802, 52900.625 24/11/12,15:13:17,08,09,1, 11.9,1,1, 7.175, 10536.712, 417.812, 52900.713 24/11/12,15:13:17,09,09,1, 11.9,1,1, 7.175, 10536.736, 417.838, 52900.741 24/11/12,15:13:17,10,09,1, 11.9,1,1, 7.175, 10536.731, 417.815, 52900.719 24/11/12,15:13:17,11,09,1, 11.9,1,1, 7.175, 10536.706, 417.819, 52900.759 24/11/12,15:13:17,12,09,1, 11.9,1,1, 7.175, 10536.751, 417.815, 52900.707 24/11/12,15:13:17,13,09,1, 11.9,1,1, 7.175, 10536.738, 417.830, 52900.666 24/11/12,15:13:17,14,09,1, 11.9,1,1, 7.175, 10536.734, 417.821, 52900.695 24/11/12,15:13:17,15,09,1, 11.9,1,1, 7.175, 10536.746, 417.816, 52900.658 24/11/12,15:13:17,16,09,1, 11.9,1,1, 7.175, 10536.743, 417.806, 52900.643 24/11/12,15:13:17,17,09,1, 11.9,1,1, 7.175, 10536.748, 417.814, 52900.679 24/11/12,15:13:17,18,09,1, 11.9,1,1, 7.175, 10536.724, 417.834, 52900.702 24/11/12,15:13:17,19,09,1, 11.9,1,1, 7.175, 10536.753, 417.853, 52900.709 24/11/12,15:13:18,00,09,1, 11.9,1,1, 7.177, 10536.748, 417.853, 52900.709 24/11/12,15:13:18,01,09,1, 11.9,1,1, 7.177, 10536.738, 417.805, 52900.659 24/11/12,15:13:18,02,09,1, 11.9,1,1, 7.177, 10536.728, 417.836, 52900.762 24/11/12,15:13:18,03,09,1, 11.9,1,1, 7.177, 10536.721, 417.816, 52900.738 24/11/12,15:13:18,04,09,1, 11.9,1,1, 7.177, 10536.732, 417.797, 52900.705 24/11/12,15:13:18,05,09,1, 11.9,1,1, 7.177, 10536.721, 417.827, 52900.661 24/11/12,15:13:18,06,09,1, 11.9,1,1, 7.177, 10536.746, 417.819, 52900.692 24/11/12,15:13:18,07,09,1, 11.9,1,1, 7.177, 10536.751, 417.826, 52900.740 24/11/12,15:13:18,08,09,1, 11.9,1,1, 7.177, 10536.736, 417.827, 52900.710 24/11/12,15:13:18,09,09,1, 11.9,1,1, 7.177, 10536.742, 417.827, 52900.713 24/11/12,15:13:18,10,09,1, 11.9,1,1, 7.177, 10536.751, 417.848, 52900.662 24/11/12,15:13:18,11,09,1, 11.9,1,1, 7.177, 10536.751, 417.833, 52900.752 24/11/12,15:13:18,12,09,1, 11.9,1,1, 7.177, 10536.764, 417.808, 52900.692 24/11/12,15:13:18,13,09,1, 11.9,1,1, 7.177, 10536.750, 417.812, 52900.682 24/11/12,15:13:18,14,09,1, 11.9,1,1, 7.177, 10536.763, 417.810, 52900.741 24/11/12,15:13:18,15,09,1, 11.9,1,1, 7.177, 10536.777, 417.797, 52900.665 24/11/12,15:13:18,16,09,1, 11.9,1,1, 7.177, 10536.762, 417.795, 52900.685 24/11/12,15:13:18,17,09,1, 11.9,1,1, 7.177, 10536.764, 417.834, 52900.691 24/11/12,15:13:18,18,09,1, 11.9,1,1, 7.177, 10536.769, 417.823, 52900.663 24/11/12,15:13:18,19,09,1, 11.9,1,1, 7.177, 10536.762, 417.810, 52900.682 24/11/12,15:13:19,00,09,1, 11.9,1,1, 7.173, 10536.757, 417.810, 52900.682 24/11/12,15:13:19,01,09,1, 11.9,1,1, 7.173, 10536.792, 417.828, 52900.707 24/11/12,15:13:19,02,09,1, 11.9,1,1, 7.173, 10536.768, 417.839, 52900.642 24/11/12,15:13:19,03,09,1, 11.9,1,1, 7.173, 10536.780, 417.842, 52900.727 24/11/12,15:13:19,04,09,1, 11.9,1,1, 7.173, 10536.771, 417.822, 52900.715 24/11/12,15:13:19,05,09,1, 11.9,1,1, 7.173, 10536.787, 417.838, 52900.681 24/11/12,15:13:19,06,09,1, 11.9,1,1, 7.173, 10536.778, 417.805, 52900.682 24/11/12,15:13:19,07,09,1, 11.9,1,1, 7.173, 10536.800, 417.839, 52900.667 24/11/12,15:13:19,08,09,1, 11.9,1,1, 7.173, 10536.756, 417.819, 52900.719 24/11/12,15:13:19,09,09,1, 11.9,1,1, 7.173, 10536.789, 417.805, 52900.750 24/11/12,15:13:19,10,09,1, 11.9,1,1, 7.173, 10536.781, 417.829, 52900.723 24/11/12,15:13:19,11,09,1, 11.9,1,1, 7.173, 10536.779, 417.817, 52900.754 24/11/12,15:13:19,12,09,1, 11.9,1,1, 7.173, 10536.792, 417.799, 52900.713 24/11/12,15:13:19,13,09,1, 11.9,1,1, 7.173, 10536.795, 417.786, 52900.669 24/11/12,15:13:19,14,09,1, 11.9,1,1, 7.173, 10536.779, 417.808, 52900.676 24/11/12,15:13:19,15,09,1, 11.9,1,1, 7.173, 10536.782, 417.792, 52900.661 24/11/12,15:13:19,16,09,1, 11.9,1,1, 7.173, 10536.794, 417.802, 52900.692 24/11/12,15:13:19,17,09,1, 11.9,1,1, 7.173, 10536.774, 417.807, 52900.689 24/11/12,15:13:19,18,09,1, 11.9,1,1, 7.173, 10536.788, 417.817, 52900.697 24/11/12,15:13:19,19,09,1, 11.9,1,1, 7.173, 10536.806, 417.803, 52900.700 24/11/12,15:13:20,00,09,1, 11.8,1,1, 7.179, 10536.798, 417.803, 52900.700 24/11/12,15:13:20,01,09,1, 11.8,1,1, 7.179, 10536.797, 417.810, 52900.683 24/11/12,15:13:20,02,09,1, 11.8,1,1, 7.179, 10536.797, 417.807, 52900.743 24/11/12,15:13:20,03,09,1, 11.8,1,1, 7.179, 10536.792, 417.801, 52900.710 24/11/12,15:13:20,04,09,1, 11.8,1,1, 7.179, 10536.790, 417.774, 52900.667 24/11/12,15:13:20,05,09,1, 11.8,1,1, 7.179, 10536.780, 417.809, 52900.745 24/11/12,15:13:20,06,09,1, 11.8,1,1, 7.179, 10536.777, 417.815, 52900.648 24/11/12,15:13:20,07,09,1, 11.8,1,1, 7.179, 10536.801, 417.812, 52900.697 24/11/12,15:13:20,08,09,1, 11.8,1,1, 7.179, 10536.810, 417.835, 52900.690 24/11/12,15:13:20,09,09,1, 11.8,1,1, 7.179, 10536.791, 417.801, 52900.712 24/11/12,15:13:20,10,09,1, 11.8,1,1, 7.179, 10536.823, 417.800, 52900.680 24/11/12,15:13:20,11,09,1, 11.8,1,1, 7.179, 10536.820, 417.801, 52900.683 24/11/12,15:13:20,12,09,1, 11.8,1,1, 7.179, 10536.802, 417.791, 52900.677 24/11/12,15:13:20,13,09,1, 11.8,1,1, 7.179, 10536.785, 417.782, 52900.692 24/11/12,15:13:20,14,09,1, 11.8,1,1, 7.179, 10536.797, 417.800, 52900.867 24/11/12,15:13:20,15,09,1, 11.8,1,1, 7.179, 10536.802, 417.787, 52900.772 24/11/12,15:13:20,16,09,1, 11.8,1,1, 7.179, 10536.766, 417.798, 52900.715 24/11/12,15:13:20,17,09,1, 11.8,1,1, 7.179, 10536.792, 417.790, 52900.724 24/11/12,15:13:20,18,09,1, 11.8,1,1, 7.179, 10536.801, 417.790, 52900.678 24/11/12,15:13:20,19,09,1, 11.8,1,1, 7.179, 10536.802, 417.800, 52900.756 24/11/12,15:13:21,00,09,1, 11.9,1,1, 7.175, 10536.798, 417.800, 52900.756 24/11/12,15:13:21,01,09,1, 11.9,1,1, 7.175, 10536.816, 417.768, 52900.706 24/11/12,15:13:21,02,09,1, 11.9,1,1, 7.175, 10536.821, 417.803, 52900.684 24/11/12,15:13:21,03,09,1, 11.9,1,1, 7.175, 10536.827, 417.779, 52900.613 24/11/12,15:13:21,04,09,1, 11.9,1,1, 7.175, 10536.827, 417.778, 52900.745 24/11/12,15:13:21,05,09,1, 11.9,1,1, 7.175, 10536.807, 417.800, 52900.636 24/11/12,15:13:21,06,09,1, 11.9,1,1, 7.175, 10536.819, 417.801, 52900.746 24/11/12,15:13:21,07,09,1, 11.9,1,1, 7.175, 10536.833, 417.783, 52900.658 24/11/12,15:13:21,08,09,1, 11.9,1,1, 7.175, 10536.815, 417.798, 52900.652 24/11/12,15:13:21,09,09,1, 11.9,1,1, 7.175, 10536.819, 417.779, 52900.645 24/11/12,15:13:21,10,09,1, 11.9,1,1, 7.175, 10536.825, 417.781, 52900.643 24/11/12,15:13:21,11,09,1, 11.9,1,1, 7.175, 10536.856, 417.794, 52900.627 24/11/12,15:13:21,12,09,1, 11.9,1,1, 7.175, 10536.829, 417.772, 52900.620 24/11/12,15:13:21,13,09,1, 11.9,1,1, 7.175, 10536.831, 417.795, 52900.697 24/11/12,15:13:21,14,09,1, 11.9,1,1, 7.175, 10536.842, 417.767, 52900.665 24/11/12,15:13:21,15,09,1, 11.9,1,1, 7.175, 10536.857, 417.808, 52900.701 24/11/12,15:13:21,16,09,1, 11.9,1,1, 7.175, 10536.841, 417.795, 52900.694 24/11/12,15:13:21,17,09,1, 11.9,1,1, 7.175, 10536.841, 417.786, 52900.618 24/11/12,15:13:21,18,09,1, 11.9,1,1, 7.175, 10536.839, 417.786, 52900.654 24/11/12,15:13:21,19,09,1, 11.9,1,1, 7.175, 10536.839, 417.776, 52900.724 24/11/12,15:13:22,00,09,1, 11.9,1,1, 7.174, 10536.832, 417.776, 52900.724 24/11/12,15:13:22,01,09,1, 11.9,1,1, 7.174, 10536.856, 417.784, 52900.680 24/11/12,15:13:22,02,09,1, 11.9,1,1, 7.174, 10536.853, 417.789, 52900.705 24/11/12,15:13:22,03,09,1, 11.9,1,1, 7.174, 10536.872, 417.788, 52900.631 24/11/12,15:13:22,04,09,1, 11.9,1,1, 7.174, 10536.856, 417.782, 52900.621 24/11/12,15:13:22,05,09,1, 11.9,1,1, 7.174, 10536.873, 417.779, 52900.655 24/11/12,15:13:22,06,09,1, 11.9,1,1, 7.174, 10536.872, 417.790, 52900.641 24/11/12,15:13:22,07,09,1, 11.9,1,1, 7.174, 10536.872, 417.781, 52900.651 24/11/12,15:13:22,08,09,1, 11.9,1,1, 7.174, 10536.862, 417.791, 52900.694 24/11/12,15:13:22,09,09,1, 11.9,1,1, 7.174, 10536.858, 417.792, 52900.673 24/11/12,15:13:22,10,09,1, 11.9,1,1, 7.174, 10536.885, 417.769, 52900.672 24/11/12,15:13:22,11,09,1, 11.9,1,1, 7.174, 10536.893, 417.748, 52900.644 24/11/12,15:13:22,12,09,1, 11.9,1,1, 7.174, 10536.885, 417.774, 52900.657 24/11/12,15:13:22,13,09,1, 11.9,1,1, 7.174, 10536.905, 417.740, 52900.608 24/11/12,15:13:22,14,09,1, 11.9,1,1, 7.174, 10536.867, 417.765, 52900.580 24/11/12,15:13:22,15,09,1, 11.9,1,1, 7.174, 10536.878, 417.772, 52900.595 24/11/12,15:13:22,16,09,1, 11.9,1,1, 7.174, 10536.906, 417.760, 52900.653 24/11/12,15:13:22,17,09,1, 11.9,1,1, 7.174, 10536.882, 417.781, 52900.680 24/11/12,15:13:22,18,09,1, 11.9,1,1, 7.174, 10536.893, 417.734, 52900.643 24/11/12,15:13:22,19,09,1, 11.9,1,1, 7.174, 10536.890, 417.749, 52900.586 24/11/12,15:13:23,00,09,1, 11.9,1,1, 7.179, 10536.890, 417.749, 52900.586 24/11/12,15:13:23,01,09,1, 11.9,1,1, 7.179, 10536.891, 417.749, 52900.671 24/11/12,15:13:23,02,09,1, 11.9,1,1, 7.179, 10536.901, 417.745, 52900.661 24/11/12,15:13:23,03,09,1, 11.9,1,1, 7.179, 10536.869, 417.762, 52900.654 24/11/12,15:13:23,04,09,1, 11.9,1,1, 7.179, 10536.920, 417.757, 52900.646 24/11/12,15:13:23,05,09,1, 11.9,1,1, 7.179, 10536.896, 417.741, 52900.684 24/11/12,15:13:23,06,09,1, 11.9,1,1, 7.179, 10536.918, 417.753, 52900.599 24/11/12,15:13:23,07,09,1, 11.9,1,1, 7.179, 10536.903, 417.768, 52900.692 24/11/12,15:13:23,08,09,1, 11.9,1,1, 7.179, 10536.924, 417.745, 52900.623 24/11/12,15:13:23,09,09,1, 11.9,1,1, 7.179, 10536.904, 417.742, 52900.659 24/11/12,15:13:23,10,09,1, 11.9,1,1, 7.179, 10536.921, 417.739, 52900.658 24/11/12,15:13:23,11,09,1, 11.9,1,1, 7.179, 10536.937, 417.769, 52900.631 24/11/12,15:13:23,12,09,1, 11.9,1,1, 7.179, 10536.948, 417.775, 52900.636 24/11/12,15:13:23,13,09,1, 11.9,1,1, 7.179, 10536.919, 417.732, 52900.473 24/11/12,15:13:23,14,09,1, 11.9,1,1, 7.179, 10536.889, 417.763, 52900.724 24/11/12,15:13:23,15,09,1, 11.9,1,1, 7.179, 10536.951, 417.739, 52900.673 24/11/12,15:13:23,16,09,1, 11.9,1,1, 7.179, 10536.947, 417.771, 52900.639 24/11/12,15:13:23,17,09,1, 11.9,1,1, 7.179, 10536.922, 417.750, 52900.676 24/11/12,15:13:23,18,09,1, 11.9,1,1, 7.179, 10536.946, 417.760, 52900.628 24/11/12,15:13:23,19,09,1, 11.9,1,1, 7.179, 10536.945, 417.756, 52900.694 24/11/12,15:13:24,00,09,1, 11.9,1,1, 7.173, 10536.940, 417.756, 52900.694 24/11/12,15:13:24,01,09,1, 11.9,1,1, 7.173, 10536.935, 417.761, 52900.664 24/11/12,15:13:24,02,09,1, 11.9,1,1, 7.173, 10536.948, 417.727, 52900.623 24/11/12,15:13:24,03,09,1, 11.9,1,1, 7.173, 10536.926, 417.726, 52900.634 24/11/12,15:13:24,04,09,1, 11.9,1,1, 7.173, 10536.966, 417.725, 52900.648 24/11/12,15:13:24,05,09,1, 11.9,1,1, 7.173, 10536.946, 417.730, 52900.573 24/11/12,15:13:24,06,09,1, 11.9,1,1, 7.173, 10536.984, 417.727, 52900.625 24/11/12,15:13:24,07,09,1, 11.9,1,1, 7.173, 10536.964, 417.726, 52900.606 24/11/12,15:13:24,08,09,1, 11.9,1,1, 7.173, 10536.955, 417.730, 52900.664 24/11/12,15:13:24,09,09,1, 11.9,1,1, 7.173, 10536.973, 417.705, 52900.542 24/11/12,15:13:24,10,09,1, 11.9,1,1, 7.173, 10536.973, 417.741, 52900.597 24/11/12,15:13:24,11,09,1, 11.9,1,1, 7.173, 10536.931, 417.722, 52900.683 24/11/12,15:13:24,12,09,1, 11.9,1,1, 7.173, 10536.940, 417.736, 52900.689 24/11/12,15:13:24,13,09,1, 11.9,1,1, 7.173, 10536.973, 417.764, 52900.637 24/11/12,15:13:24,14,09,1, 11.9,1,1, 7.173, 10536.967, 417.735, 52900.628 24/11/12,15:13:24,15,09,1, 11.9,1,1, 7.173, 10536.977, 417.716, 52900.633 24/11/12,15:13:24,16,09,1, 11.9,1,1, 7.173, 10536.964, 417.722, 52900.610 24/11/12,15:13:24,17,09,1, 11.9,1,1, 7.173, 10536.970, 417.712, 52900.639 24/11/12,15:13:24,18,09,1, 11.9,1,1, 7.173, 10536.986, 417.715, 52900.674 24/11/12,15:13:24,19,09,1, 11.9,1,1, 7.173, 10536.986, 417.733, 52900.574 24/11/12,15:13:25,00,09,1, 11.9,1,1, 7.175, 10536.982, 417.733, 52900.574 24/11/12,15:13:25,01,09,1, 11.9,1,1, 7.175, 10536.974, 417.719, 52900.667 24/11/12,15:13:25,02,09,1, 11.9,1,1, 7.175, 10536.989, 417.698, 52900.582 24/11/12,15:13:25,03,09,1, 11.9,1,1, 7.175, 10536.961, 417.702, 52900.591 24/11/12,15:13:25,04,09,1, 11.9,1,1, 7.175, 10536.962, 417.696, 52900.579 24/11/12,15:13:25,05,09,1, 11.9,1,1, 7.175, 10536.993, 417.714, 52900.577 24/11/12,15:13:25,06,09,1, 11.9,1,1, 7.175, 10537.003, 417.709, 52900.617 24/11/12,15:13:25,07,09,1, 11.9,1,1, 7.175, 10537.000, 417.696, 52900.570 24/11/12,15:13:25,08,09,1, 11.9,1,1, 7.175, 10537.002, 417.687, 52900.540 24/11/12,15:13:25,09,09,1, 11.9,1,1, 7.175, 10536.986, 417.684, 52900.536 24/11/12,15:13:25,10,09,1, 11.9,1,1, 7.175, 10537.025, 417.694, 52900.543 24/11/12,15:13:25,11,09,1, 11.9,1,1, 7.175, 10536.995, 417.709, 52900.621 24/11/12,15:13:25,12,09,1, 11.9,1,1, 7.175, 10537.010, 417.690, 52900.554 24/11/12,15:13:25,13,09,1, 11.9,1,1, 7.175, 10536.995, 417.690, 52900.524 24/11/12,15:13:25,14,09,1, 11.9,1,1, 7.175, 10537.007, 417.699, 52900.573 24/11/12,15:13:25,15,09,1, 11.9,1,1, 7.175, 10537.025, 417.683, 52900.559 24/11/12,15:13:25,16,09,1, 11.9,1,1, 7.175, 10536.990, 417.713, 52900.624 24/11/12,15:13:25,17,09,1, 11.9,1,1, 7.175, 10537.006, 417.673, 52900.570 24/11/12,15:13:25,18,09,1, 11.9,1,1, 7.175, 10537.022, 417.679, 52900.554 24/11/12,15:13:25,19,09,1, 11.9,1,1, 7.175, 10537.023, 417.675, 52900.551 24/11/12,15:13:26,00,09,1, 11.9,1,1, 7.175, 10537.015, 417.675, 52900.551 24/11/12,15:13:26,01,09,1, 11.9,1,1, 7.175, 10537.018, 417.671, 52900.602 24/11/12,15:13:26,02,09,1, 11.9,1,1, 7.175, 10537.011, 417.690, 52900.593 24/11/12,15:13:26,03,09,1, 11.9,1,1, 7.175, 10537.004, 417.678, 52900.592 24/11/12,15:13:26,04,09,1, 11.9,1,1, 7.175, 10537.001, 417.679, 52900.576 24/11/12,15:13:26,05,09,1, 11.9,1,1, 7.175, 10537.007, 417.652, 52900.547 24/11/12,15:13:26,06,09,1, 11.9,1,1, 7.175, 10537.040, 417.673, 52900.582 24/11/12,15:13:26,07,09,1, 11.9,1,1, 7.175, 10537.015, 417.653, 52900.582 24/11/12,15:13:26,08,09,1, 11.9,1,1, 7.175, 10537.032, 417.654, 52900.558 24/11/12,15:13:26,09,09,1, 11.9,1,1, 7.175, 10537.018, 417.641, 52900.519 24/11/12,15:13:26,10,09,1, 11.9,1,1, 7.175, 10537.031, 417.652, 52900.576 24/11/12,15:13:26,11,09,1, 11.9,1,1, 7.175, 10537.021, 417.656, 52900.511 24/11/12,15:13:26,12,09,1, 11.9,1,1, 7.175, 10537.025, 417.667, 52900.537 24/11/12,15:13:26,13,09,1, 11.9,1,1, 7.175, 10537.044, 417.677, 52900.513 24/11/12,15:13:26,14,09,1, 11.9,1,1, 7.175, 10537.055, 417.682, 52900.532 24/11/12,15:13:26,15,09,1, 11.9,1,1, 7.175, 10537.052, 417.681, 52900.520 24/11/12,15:13:26,16,09,1, 11.9,1,1, 7.175, 10537.051, 417.697, 52900.583 24/11/12,15:13:26,17,09,1, 11.9,1,1, 7.175, 10537.047, 417.684, 52900.564 24/11/12,15:13:26,18,09,1, 11.9,1,1, 7.175, 10537.044, 417.683, 52900.501 24/11/12,15:13:26,19,09,1, 11.9,1,1, 7.175, 10537.071, 417.658, 52900.529 24/11/12,15:13:27,00,09,1, 11.9,1,1, 7.176, 10537.065, 417.658, 52900.529 24/11/12,15:13:27,01,09,1, 11.9,1,1, 7.176, 10537.066, 417.660, 52900.599 24/11/12,15:13:27,02,09,1, 11.9,1,1, 7.176, 10537.047, 417.637, 52900.520 24/11/12,15:13:27,03,09,1, 11.9,1,1, 7.176, 10537.086, 417.662, 52900.558 24/11/12,15:13:27,04,09,1, 11.9,1,1, 7.176, 10537.085, 417.674, 52900.578 24/11/12,15:13:27,05,09,1, 11.9,1,1, 7.176, 10537.063, 417.659, 52900.531 24/11/12,15:13:27,06,09,1, 11.9,1,1, 7.176, 10537.071, 417.671, 52900.512 24/11/12,15:13:27,07,09,1, 11.9,1,1, 7.176, 10537.075, 417.646, 52900.597 24/11/12,15:13:27,08,09,1, 11.9,1,1, 7.176, 10537.064, 417.637, 52900.587 24/11/12,15:13:27,09,09,1, 11.9,1,1, 7.176, 10537.059, 417.637, 52900.563 24/11/12,15:13:27,10,09,1, 11.9,1,1, 7.176, 10537.081, 417.655, 52900.598 24/11/12,15:13:27,11,09,1, 11.9,1,1, 7.176, 10537.096, 417.631, 52900.506 24/11/12,15:13:27,12,09,1, 11.9,1,1, 7.176, 10537.100, 417.646, 52900.562 24/11/12,15:13:27,13,09,1, 11.9,1,1, 7.176, 10537.076, 417.635, 52900.593 24/11/12,15:13:27,14,09,1, 11.9,1,1, 7.176, 10537.099, 417.652, 52900.523 24/11/12,15:13:27,15,09,1, 11.9,1,1, 7.176, 10537.099, 417.646, 52900.536 24/11/12,15:13:27,16,09,1, 11.9,1,1, 7.176, 10537.103, 417.656, 52900.546 24/11/12,15:13:27,17,09,1, 11.9,1,1, 7.176, 10537.123, 417.642, 52900.567 24/11/12,15:13:27,18,09,1, 11.9,1,1, 7.176, 10537.101, 417.647, 52900.575 24/11/12,15:13:27,19,09,1, 11.9,1,1, 7.176, 10537.103, 417.642, 52900.569 24/11/12,15:13:28,00,09,1, 11.9,1,1, 7.177, 10537.099, 417.642, 52900.569 24/11/12,15:13:28,01,09,1, 11.9,1,1, 7.177, 10537.101, 417.622, 52900.518 24/11/12,15:13:28,02,09,1, 11.9,1,1, 7.177, 10537.104, 417.639, 52900.579 24/11/12,15:13:28,03,09,1, 11.9,1,1, 7.177, 10537.084, 417.641, 52900.557 24/11/12,15:13:28,04,09,1, 11.9,1,1, 7.177, 10537.106, 417.638, 52900.586 24/11/12,15:13:28,05,09,1, 11.9,1,1, 7.177, 10537.097, 417.636, 52900.539 24/11/12,15:13:28,06,09,1, 11.9,1,1, 7.177, 10537.100, 417.637, 52900.548 24/11/12,15:13:28,07,09,1, 11.9,1,1, 7.177, 10537.112, 417.633, 52900.540 24/11/12,15:13:28,08,09,1, 11.9,1,1, 7.177, 10537.102, 417.635, 52900.566 24/11/12,15:13:28,09,09,1, 11.9,1,1, 7.177, 10537.098, 417.622, 52900.471 24/11/12,15:13:28,10,09,1, 11.9,1,1, 7.177, 10537.108, 417.627, 52900.484 24/11/12,15:13:28,11,09,1, 11.9,1,1, 7.177, 10537.131, 417.600, 52900.484 24/11/12,15:13:28,12,09,1, 11.9,1,1, 7.177, 10537.114, 417.624, 52900.490 24/11/12,15:13:28,13,09,1, 11.9,1,1, 7.177, 10537.133, 417.623, 52900.483 24/11/12,15:13:28,14,09,1, 11.9,1,1, 7.177, 10537.118, 417.609, 52900.491 24/11/12,15:13:28,15,09,1, 11.9,1,1, 7.177, 10537.125, 417.627, 52900.433 24/11/12,15:13:28,16,09,1, 11.9,1,1, 7.177, 10537.141, 417.605, 52900.459 24/11/12,15:13:28,17,09,1, 11.9,1,1, 7.177, 10537.128, 417.641, 52900.590 24/11/12,15:13:28,18,09,1, 11.9,1,1, 7.177, 10537.105, 417.638, 52900.472 24/11/12,15:13:28,19,09,1, 11.9,1,1, 7.177, 10537.116, 417.627, 52900.497 24/11/12,15:13:29,00,09,1, 11.9,1,1, 7.181, 10537.115, 417.627, 52900.497 24/11/12,15:13:29,01,09,1, 11.9,1,1, 7.181, 10537.113, 417.619, 52900.430 24/11/12,15:13:29,02,09,1, 11.9,1,1, 7.181, 10537.131, 417.608, 52900.467 24/11/12,15:13:29,03,09,1, 11.9,1,1, 7.181, 10537.148, 417.606, 52900.506 24/11/12,15:13:29,04,09,1, 11.9,1,1, 7.181, 10537.134, 417.606, 52900.410 24/11/12,15:13:29,05,09,1, 11.9,1,1, 7.181, 10537.124, 417.602, 52900.449 24/11/12,15:13:29,06,09,1, 11.9,1,1, 7.181, 10537.139, 417.608, 52900.521 24/11/12,15:13:29,07,09,1, 11.9,1,1, 7.181, 10537.131, 417.599, 52900.501 24/11/12,15:13:29,08,09,1, 11.9,1,1, 7.181, 10537.148, 417.600, 52900.498 24/11/12,15:13:29,09,09,1, 11.9,1,1, 7.181, 10537.169, 417.623, 52900.498 24/11/12,15:13:29,10,09,1, 11.9,1,1, 7.181, 10537.143, 417.593, 52900.507 24/11/12,15:13:29,11,09,1, 11.9,1,1, 7.181, 10537.155, 417.615, 52900.506 24/11/12,15:13:29,12,09,1, 11.9,1,1, 7.181, 10537.156, 417.619, 52900.442 24/11/12,15:13:29,13,09,1, 11.9,1,1, 7.181, 10537.150, 417.596, 52900.496 24/11/12,15:13:29,14,09,1, 11.9,1,1, 7.181, 10537.170, 417.602, 52900.461 24/11/12,15:13:29,15,09,1, 11.9,1,1, 7.181, 10537.152, 417.613, 52900.531 24/11/12,15:13:29,16,09,1, 11.9,1,1, 7.181, 10537.164, 417.575, 52900.419 24/11/12,15:13:29,17,09,1, 11.9,1,1, 7.181, 10537.156, 417.607, 52900.444 24/11/12,15:13:29,18,09,1, 11.9,1,1, 7.181, 10537.155, 417.584, 52900.443 24/11/12,15:13:29,19,09,1, 11.9,1,1, 7.181, 10537.169, 417.613, 52900.489 24/11/12,15:13:30,00,09,1, 12.0,1,1, 7.173, 10537.165, 417.613, 52900.489 24/11/12,15:13:30,01,09,1, 12.0,1,1, 7.173, 10537.156, 417.578, 52900.492 24/11/12,15:13:30,02,09,1, 12.0,1,1, 7.173, 10537.157, 417.579, 52900.479 24/11/12,15:13:30,03,09,1, 12.0,1,1, 7.173, 10537.145, 417.584, 52900.422 24/11/12,15:13:30,04,09,1, 12.0,1,1, 7.173, 10537.158, 417.560, 52900.447 24/11/12,15:13:30,05,09,1, 12.0,1,1, 7.173, 10537.158, 417.551, 52900.443 24/11/12,15:13:30,06,09,1, 12.0,1,1, 7.173, 10537.172, 417.544, 52900.476 24/11/12,15:13:30,07,09,1, 12.0,1,1, 7.173, 10537.179, 417.578, 52900.552 24/11/12,15:13:30,08,09,1, 12.0,1,1, 7.173, 10537.195, 417.564, 52900.486 24/11/12,15:13:30,09,09,1, 12.0,1,1, 7.173, 10537.161, 417.553, 52900.476 24/11/12,15:13:30,10,09,1, 12.0,1,1, 7.173, 10537.206, 417.562, 52900.416 24/11/12,15:13:30,11,09,1, 12.0,1,1, 7.173, 10537.186, 417.589, 52900.515 24/11/12,15:13:30,12,09,1, 12.0,1,1, 7.173, 10537.181, 417.544, 52900.474 24/11/12,15:13:30,13,09,1, 12.0,1,1, 7.173, 10537.189, 417.547, 52900.411 24/11/12,15:13:30,14,09,1, 12.0,1,1, 7.173, 10537.199, 417.554, 52900.471 24/11/12,15:13:30,15,09,1, 12.0,1,1, 7.173, 10537.156, 417.541, 52900.569 24/11/12,15:13:30,16,09,1, 12.0,1,1, 7.173, 10537.232, 417.557, 52900.410 24/11/12,15:13:30,17,09,1, 12.0,1,1, 7.173, 10537.184, 417.538, 52900.395 24/11/12,15:13:30,18,09,1, 12.0,1,1, 7.173, 10537.195, 417.539, 52900.393 24/11/12,15:13:30,19,09,1, 12.0,1,1, 7.173, 10537.197, 417.541, 52900.419 24/11/12,15:13:31,00,09,1, 11.9,1,1, 7.175, 10537.190, 417.541, 52900.419 24/11/12,15:13:31,01,09,1, 11.9,1,1, 7.175, 10537.200, 417.509, 52900.461 24/11/12,15:13:31,02,09,1, 11.9,1,1, 7.175, 10537.194, 417.502, 52900.425 24/11/12,15:13:31,03,09,1, 11.9,1,1, 7.175, 10537.188, 417.542, 52900.448 24/11/12,15:13:31,04,09,1, 11.9,1,1, 7.175, 10537.202, 417.511, 52900.444 24/11/12,15:13:31,05,09,1, 11.9,1,1, 7.175, 10537.210, 417.542, 52900.403 24/11/12,15:13:31,06,09,1, 11.9,1,1, 7.175, 10537.218, 417.559, 52900.387 24/11/12,15:13:31,07,09,1, 11.9,1,1, 7.175, 10537.194, 417.533, 52900.435 24/11/12,15:13:31,08,09,1, 11.9,1,1, 7.175, 10537.184, 417.545, 52900.450 24/11/12,15:13:31,09,09,1, 11.9,1,1, 7.175, 10537.207, 417.536, 52900.421 24/11/12,15:13:31,10,09,1, 11.9,1,1, 7.175, 10537.210, 417.551, 52900.457 24/11/12,15:13:31,11,09,1, 11.9,1,1, 7.175, 10537.238, 417.550, 52900.405 24/11/12,15:13:31,12,09,1, 11.9,1,1, 7.175, 10537.211, 417.499, 52900.391 24/11/12,15:13:31,13,09,1, 11.9,1,1, 7.175, 10537.201, 417.540, 52900.487 24/11/12,15:13:31,14,09,1, 11.9,1,1, 7.175, 10537.187, 417.528, 52900.395 24/11/12,15:13:31,15,09,1, 11.9,1,1, 7.175, 10537.213, 417.545, 52900.462 24/11/12,15:13:31,16,09,1, 11.9,1,1, 7.175, 10537.200, 417.527, 52900.380 24/11/12,15:13:31,17,09,1, 11.9,1,1, 7.175, 10537.204, 417.517, 52900.418 24/11/12,15:13:31,18,09,1, 11.9,1,1, 7.175, 10537.209, 417.523, 52900.344 24/11/12,15:13:31,19,09,1, 11.9,1,1, 7.175, 10537.199, 417.548, 52900.499 24/11/12,15:13:32,00,09,1, 11.9,1,1, 7.178, 10537.190, 417.548, 52900.499 24/11/12,15:13:32,01,09,1, 11.9,1,1, 7.178, 10537.208, 417.508, 52900.428 24/11/12,15:13:32,02,09,1, 11.9,1,1, 7.178, 10537.201, 417.535, 52900.355 24/11/12,15:13:32,03,09,1, 11.9,1,1, 7.178, 10537.212, 417.535, 52900.434 24/11/12,15:13:32,04,09,1, 11.9,1,1, 7.178, 10537.224, 417.509, 52900.506 24/11/12,15:13:32,05,09,1, 11.9,1,1, 7.178, 10537.176, 417.512, 52900.423 24/11/12,15:13:32,06,09,1, 11.9,1,1, 7.178, 10537.189, 417.521, 52900.420 24/11/12,15:13:32,07,09,1, 11.9,1,1, 7.178, 10537.213, 417.521, 52900.404 24/11/12,15:13:32,08,09,1, 11.9,1,1, 7.178, 10537.197, 417.524, 52900.340 24/11/12,15:13:32,09,09,1, 11.9,1,1, 7.178, 10537.195, 417.514, 52900.400 24/11/12,15:13:32,10,09,1, 11.9,1,1, 7.178, 10537.189, 417.490, 52900.437 24/11/12,15:13:32,11,09,1, 11.9,1,1, 7.178, 10537.202, 417.491, 52900.369 24/11/12,15:13:32,12,09,1, 11.9,1,1, 7.178, 10537.203, 417.500, 52900.398 24/11/12,15:13:32,13,09,1, 11.9,1,1, 7.178, 10537.224, 417.507, 52900.385 24/11/12,15:13:32,14,09,1, 11.9,1,1, 7.178, 10537.201, 417.508, 52900.382 24/11/12,15:13:32,15,09,1, 11.9,1,1, 7.178, 10537.219, 417.501, 52900.391 24/11/12,15:13:32,16,09,1, 11.9,1,1, 7.178, 10537.219, 417.496, 52900.452 24/11/12,15:13:32,17,09,1, 11.9,1,1, 7.178, 10537.214, 417.493, 52900.384 24/11/12,15:13:32,18,09,1, 11.9,1,1, 7.178, 10537.228, 417.506, 52900.408 24/11/12,15:13:32,19,09,1, 11.9,1,1, 7.178, 10537.218, 417.479, 52900.379 24/11/12,15:13:33,00,09,1, 11.9,1,1, 7.175, 10537.215, 417.479, 52900.379 24/11/12,15:13:33,01,09,1, 11.9,1,1, 7.175, 10537.233, 417.505, 52900.367 24/11/12,15:13:33,02,09,1, 11.9,1,1, 7.175, 10537.232, 417.480, 52900.427 24/11/12,15:13:33,03,09,1, 11.9,1,1, 7.175, 10537.203, 417.460, 52900.368 24/11/12,15:13:33,04,09,1, 11.9,1,1, 7.175, 10537.210, 417.468, 52900.382 24/11/12,15:13:33,05,09,1, 11.9,1,1, 7.175, 10537.215, 417.443, 52900.372 24/11/12,15:13:33,06,09,1, 11.9,1,1, 7.175, 10537.220, 417.472, 52900.393 24/11/12,15:13:33,07,09,1, 11.9,1,1, 7.175, 10537.207, 417.457, 52900.406 24/11/12,15:13:33,08,09,1, 11.9,1,1, 7.175, 10537.206, 417.474, 52900.437 24/11/12,15:13:33,09,09,1, 11.9,1,1, 7.175, 10537.198, 417.437, 52900.397 24/11/12,15:13:33,10,09,1, 11.9,1,1, 7.175, 10537.200, 417.463, 52900.429 24/11/12,15:13:33,11,09,1, 11.9,1,1, 7.175, 10537.210, 417.498, 52900.394 24/11/12,15:13:33,12,09,1, 11.9,1,1, 7.175, 10537.212, 417.449, 52900.384 24/11/12,15:13:33,13,09,1, 11.9,1,1, 7.175, 10537.236, 417.481, 52900.431 24/11/12,15:13:33,14,09,1, 11.9,1,1, 7.175, 10537.217, 417.500, 52900.378 24/11/12,15:13:33,15,09,1, 11.9,1,1, 7.175, 10537.217, 417.447, 52900.376 24/11/12,15:13:33,16,09,1, 11.9,1,1, 7.175, 10537.210, 417.471, 52900.439 24/11/12,15:13:33,17,09,1, 11.9,1,1, 7.175, 10537.215, 417.446, 52900.403 24/11/12,15:13:33,18,09,1, 11.9,1,1, 7.175, 10537.225, 417.449, 52900.441 24/11/12,15:13:33,19,09,1, 11.9,1,1, 7.175, 10537.224, 417.456, 52900.484 24/11/12,15:13:34,00,09,1, 11.9,1,1, 7.176, 10537.215, 417.456, 52900.484 24/11/12,15:13:34,01,09,1, 11.9,1,1, 7.176, 10537.243, 417.454, 52900.344 24/11/12,15:13:34,02,09,1, 11.9,1,1, 7.176, 10537.220, 417.433, 52900.421 24/11/12,15:13:34,03,09,1, 11.9,1,1, 7.176, 10537.219, 417.431, 52900.387 24/11/12,15:13:34,04,09,1, 11.9,1,1, 7.176, 10537.240, 417.440, 52900.369 24/11/12,15:13:34,05,09,1, 11.9,1,1, 7.176, 10537.234, 417.445, 52900.335 24/11/12,15:13:34,06,09,1, 11.9,1,1, 7.176, 10537.214, 417.463, 52900.392 24/11/12,15:13:34,07,09,1, 11.9,1,1, 7.176, 10537.235, 417.457, 52900.432 24/11/12,15:13:34,08,09,1, 11.9,1,1, 7.176, 10537.238, 417.467, 52900.396 24/11/12,15:13:34,09,09,1, 11.9,1,1, 7.176, 10537.236, 417.456, 52900.364 24/11/12,15:13:34,10,09,1, 11.9,1,1, 7.176, 10537.240, 417.431, 52900.340 24/11/12,15:13:34,11,09,1, 11.9,1,1, 7.176, 10537.239, 417.444, 52900.412 24/11/12,15:13:34,12,09,1, 11.9,1,1, 7.176, 10537.236, 417.429, 52900.404 24/11/12,15:13:34,13,09,1, 11.9,1,1, 7.176, 10537.236, 417.406, 52900.458 24/11/12,15:13:34,14,09,1, 11.9,1,1, 7.176, 10537.228, 417.440, 52900.472 24/11/12,15:13:34,15,09,1, 11.9,1,1, 7.176, 10537.210, 417.437, 52900.362 24/11/12,15:13:34,16,09,1, 11.9,1,1, 7.176, 10537.239, 417.426, 52900.444 24/11/12,15:13:34,17,09,1, 11.9,1,1, 7.176, 10537.207, 417.425, 52900.376 24/11/12,15:13:34,18,09,1, 11.9,1,1, 7.176, 10537.241, 417.414, 52900.370 24/11/12,15:13:34,19,09,1, 11.9,1,1, 7.176, 10537.228, 417.422, 52900.393 24/11/12,15:13:35,00,09,1, 11.9,1,1, 7.175, 10537.224, 417.422, 52900.393 24/11/12,15:13:35,01,09,1, 11.9,1,1, 7.175, 10537.222, 417.386, 52900.420 24/11/12,15:13:35,02,09,1, 11.9,1,1, 7.175, 10537.206, 417.416, 52900.354 24/11/12,15:13:35,03,09,1, 11.9,1,1, 7.175, 10537.246, 417.397, 52900.416 24/11/12,15:13:35,04,09,1, 11.9,1,1, 7.175, 10537.234, 417.390, 52900.366 24/11/12,15:13:35,05,09,1, 11.9,1,1, 7.175, 10537.244, 417.418, 52900.413 24/11/12,15:13:35,06,09,1, 11.9,1,1, 7.175, 10537.224, 417.383, 52900.399 24/11/12,15:13:35,07,09,1, 11.9,1,1, 7.175, 10537.233, 417.402, 52900.393 24/11/12,15:13:35,08,09,1, 11.9,1,1, 7.175, 10537.223, 417.417, 52900.360 24/11/12,15:13:35,09,09,1, 11.9,1,1, 7.175, 10537.222, 417.388, 52900.412 24/11/12,15:13:35,10,09,1, 11.9,1,1, 7.175, 10537.229, 417.396, 52900.399 24/11/12,15:13:35,11,09,1, 11.9,1,1, 7.175, 10537.247, 417.394, 52900.354 24/11/12,15:13:35,12,09,1, 11.9,1,1, 7.175, 10537.247, 417.390, 52900.344 24/11/12,15:13:35,13,09,1, 11.9,1,1, 7.175, 10537.239, 417.375, 52900.350 24/11/12,15:13:35,14,09,1, 11.9,1,1, 7.175, 10537.208, 417.378, 52900.303 24/11/12,15:13:35,15,09,1, 11.9,1,1, 7.175, 10537.254, 417.397, 52900.365 24/11/12,15:13:35,16,09,1, 11.9,1,1, 7.175, 10537.260, 417.373, 52900.375 24/11/12,15:13:35,17,09,1, 11.9,1,1, 7.175, 10537.231, 417.387, 52900.382 24/11/12,15:13:35,18,09,1, 11.9,1,1, 7.175, 10537.244, 417.362, 52900.363 24/11/12,15:13:35,19,09,1, 11.9,1,1, 7.175, 10537.267, 417.377, 52900.391 24/11/12,15:13:36,00,09,1, 11.9,1,1, 7.177, 10537.266, 417.377, 52900.391 24/11/12,15:13:36,01,09,1, 11.9,1,1, 7.177, 10537.254, 417.377, 52900.431 24/11/12,15:13:36,02,09,1, 11.9,1,1, 7.177, 10537.230, 417.378, 52900.381 24/11/12,15:13:36,03,09,1, 11.9,1,1, 7.177, 10537.244, 417.358, 52900.360 24/11/12,15:13:36,04,09,1, 11.9,1,1, 7.177, 10537.265, 417.369, 52900.355 24/11/12,15:13:36,05,09,1, 11.9,1,1, 7.177, 10537.258, 417.375, 52900.387 24/11/12,15:13:36,06,09,1, 11.9,1,1, 7.177, 10537.248, 417.354, 52900.297 24/11/12,15:13:36,07,09,1, 11.9,1,1, 7.177, 10537.265, 417.369, 52900.369 24/11/12,15:13:36,08,09,1, 11.9,1,1, 7.177, 10537.249, 417.342, 52900.346 24/11/12,15:13:36,09,09,1, 11.9,1,1, 7.177, 10537.246, 417.326, 52900.366 24/11/12,15:13:36,10,09,1, 11.9,1,1, 7.177, 10537.254, 417.349, 52900.357 24/11/12,15:13:36,11,09,1, 11.9,1,1, 7.177, 10537.247, 417.344, 52900.385 24/11/12,15:13:36,12,09,1, 11.9,1,1, 7.177, 10537.266, 417.357, 52900.360 24/11/12,15:13:36,13,09,1, 11.9,1,1, 7.177, 10537.249, 417.343, 52900.384 24/11/12,15:13:36,14,09,1, 11.9,1,1, 7.177, 10537.264, 417.350, 52900.327 24/11/12,15:13:36,15,09,1, 11.9,1,1, 7.177, 10537.279, 417.372, 52900.350 24/11/12,15:13:36,16,09,1, 11.9,1,1, 7.177, 10537.271, 417.361, 52900.364 24/11/12,15:13:36,17,09,1, 11.9,1,1, 7.177, 10537.234, 417.372, 52900.349 24/11/12,15:13:36,18,09,1, 11.9,1,1, 7.177, 10537.272, 417.329, 52900.316 24/11/12,15:13:36,19,09,1, 11.9,1,1, 7.177, 10537.268, 417.339, 52900.400 24/11/12,15:13:37,00,09,1, 11.9,1,1, 7.177, 10537.266, 417.339, 52900.400 24/11/12,15:13:37,01,09,1, 11.9,1,1, 7.177, 10537.256, 417.336, 52900.332 24/11/12,15:13:37,02,09,1, 11.9,1,1, 7.177, 10537.269, 417.303, 52900.282 24/11/12,15:13:37,03,09,1, 11.9,1,1, 7.177, 10537.274, 417.309, 52900.326 24/11/12,15:13:37,04,09,1, 11.9,1,1, 7.177, 10537.273, 417.308, 52900.314 24/11/12,15:13:37,05,09,1, 11.9,1,1, 7.177, 10537.263, 417.320, 52900.369 24/11/12,15:13:37,06,09,1, 11.9,1,1, 7.177, 10537.279, 417.316, 52900.250 24/11/12,15:13:37,07,09,1, 11.9,1,1, 7.177, 10537.286, 417.316, 52900.393 24/11/12,15:13:37,08,09,1, 11.9,1,1, 7.177, 10537.280, 417.320, 52900.346 24/11/12,15:13:37,09,09,1, 11.9,1,1, 7.177, 10537.304, 417.308, 52900.316 24/11/12,15:13:37,10,09,1, 11.9,1,1, 7.177, 10537.289, 417.297, 52900.299 24/11/12,15:13:37,11,09,1, 11.9,1,1, 7.177, 10537.271, 417.301, 52900.332 24/11/12,15:13:37,12,09,1, 11.9,1,1, 7.177, 10537.296, 417.326, 52900.370 24/11/12,15:13:37,13,09,1, 11.9,1,1, 7.177, 10537.308, 417.306, 52900.297 24/11/12,15:13:37,14,09,1, 11.9,1,1, 7.177, 10537.292, 417.302, 52900.327 24/11/12,15:13:37,15,09,1, 11.9,1,1, 7.177, 10537.302, 417.302, 52900.375 24/11/12,15:13:37,16,09,1, 11.9,1,1, 7.177, 10537.299, 417.323, 52900.351 24/11/12,15:13:37,17,09,1, 11.9,1,1, 7.177, 10537.287, 417.287, 52900.306 24/11/12,15:13:37,18,09,1, 11.9,1,1, 7.177, 10537.319, 417.286, 52900.304 24/11/12,15:13:37,19,09,1, 11.9,1,1, 7.177, 10537.306, 417.283, 52900.301 24/11/12,15:13:38,00,09,1, 11.9,1,1, 7.176, 10537.299, 417.283, 52900.301 24/11/12,15:13:38,01,09,1, 11.9,1,1, 7.176, 10537.293, 417.270, 52900.303 24/11/12,15:13:38,02,09,1, 11.9,1,1, 7.176, 10537.320, 417.277, 52900.352 24/11/12,15:13:38,03,09,1, 11.9,1,1, 7.176, 10537.298, 417.285, 52900.312 24/11/12,15:13:38,04,09,1, 11.9,1,1, 7.176, 10537.284, 417.288, 52900.304 24/11/12,15:13:38,05,09,1, 11.9,1,1, 7.176, 10537.307, 417.274, 52900.323 24/11/12,15:13:38,06,09,1, 11.9,1,1, 7.176, 10537.315, 417.263, 52900.318 24/11/12,15:13:38,07,09,1, 11.9,1,1, 7.176, 10537.303, 417.273, 52900.348 24/11/12,15:13:38,08,09,1, 11.9,1,1, 7.176, 10537.305, 417.251, 52900.339 24/11/12,15:13:38,09,09,1, 11.9,1,1, 7.176, 10537.302, 417.257, 52900.321 24/11/12,15:13:38,10,09,1, 11.9,1,1, 7.176, 10537.269, 417.247, 52900.274 24/11/12,15:13:38,11,09,1, 11.9,1,1, 7.176, 10537.296, 417.250, 52900.236 24/11/12,15:13:38,12,09,1, 11.9,1,1, 7.176, 10537.298, 417.237, 52900.248 24/11/12,15:13:38,13,09,1, 11.9,1,1, 7.176, 10537.291, 417.235, 52900.200 24/11/12,15:13:38,14,09,1, 11.9,1,1, 7.176, 10537.306, 417.271, 52900.353 24/11/12,15:13:38,15,09,1, 11.9,1,1, 7.176, 10537.320, 417.272, 52900.335 24/11/12,15:13:38,16,09,1, 11.9,1,1, 7.176, 10537.302, 417.253, 52900.256 24/11/12,15:13:38,17,09,1, 11.9,1,1, 7.176, 10537.331, 417.245, 52900.253 24/11/12,15:13:38,18,09,1, 11.9,1,1, 7.176, 10537.319, 417.245, 52900.308 24/11/12,15:13:38,19,09,1, 11.9,1,1, 7.176, 10537.314, 417.254, 52900.284 24/11/12,15:13:39,00,09,1, 11.8,1,1, 7.176, 10537.307, 417.254, 52900.284 24/11/12,15:13:39,01,09,1, 11.8,1,1, 7.176, 10537.284, 417.252, 52900.343 24/11/12,15:13:39,02,09,1, 11.8,1,1, 7.176, 10537.309, 417.238, 52900.286 24/11/12,15:13:39,03,09,1, 11.8,1,1, 7.176, 10537.312, 417.243, 52900.290 24/11/12,15:13:39,04,09,1, 11.8,1,1, 7.176, 10537.313, 417.218, 52900.245 24/11/12,15:13:39,05,09,1, 11.8,1,1, 7.176, 10537.327, 417.233, 52900.251 24/11/12,15:13:39,06,09,1, 11.8,1,1, 7.176, 10537.289, 417.224, 52900.240 24/11/12,15:13:39,07,09,1, 11.8,1,1, 7.176, 10537.335, 417.209, 52900.285 24/11/12,15:13:39,08,09,1, 11.8,1,1, 7.176, 10537.336, 417.239, 52900.309 24/11/12,15:13:39,09,09,1, 11.8,1,1, 7.176, 10537.320, 417.218, 52900.221 24/11/12,15:13:39,10,09,1, 11.8,1,1, 7.176, 10537.311, 417.214, 52900.239 24/11/12,15:13:39,11,09,1, 11.8,1,1, 7.176, 10537.334, 417.190, 52900.272 24/11/12,15:13:39,12,09,1, 11.8,1,1, 7.176, 10537.329, 417.217, 52900.303 24/11/12,15:13:39,13,09,1, 11.8,1,1, 7.176, 10537.330, 417.206, 52900.289 24/11/12,15:13:39,14,09,1, 11.8,1,1, 7.176, 10537.335, 417.195, 52900.225 24/11/12,15:13:39,15,09,1, 11.8,1,1, 7.176, 10537.331, 417.203, 52900.309 24/11/12,15:13:39,16,09,1, 11.8,1,1, 7.176, 10537.335, 417.181, 52900.219 24/11/12,15:13:39,17,09,1, 11.8,1,1, 7.176, 10537.339, 417.166, 52900.248 24/11/12,15:13:39,18,09,1, 11.8,1,1, 7.176, 10537.319, 417.174, 52900.303 24/11/12,15:13:39,19,09,1, 11.8,1,1, 7.176, 10537.340, 417.182, 52900.316 24/11/12,15:13:40,00,09,1, 11.8,1,1, 7.180, 10537.332, 417.182, 52900.316 24/11/12,15:13:40,01,09,1, 11.8,1,1, 7.180, 10537.341, 417.171, 52900.206 24/11/12,15:13:40,02,09,1, 11.8,1,1, 7.180, 10537.330, 417.186, 52900.275 24/11/12,15:13:40,03,09,1, 11.8,1,1, 7.180, 10537.313, 417.167, 52900.293 24/11/12,15:13:40,04,09,1, 11.8,1,1, 7.180, 10537.331, 417.159, 52900.278 24/11/12,15:13:40,05,09,1, 11.8,1,1, 7.180, 10537.313, 417.163, 52900.306 24/11/12,15:13:40,06,09,1, 11.8,1,1, 7.180, 10537.314, 417.181, 52900.295 24/11/12,15:13:40,07,09,1, 11.8,1,1, 7.180, 10537.361, 417.144, 52900.154 24/11/12,15:13:40,08,09,1, 11.8,1,1, 7.180, 10537.324, 417.171, 52900.228 24/11/12,15:13:40,09,09,1, 11.8,1,1, 7.180, 10537.371, 417.153, 52900.098 24/11/12,15:13:40,10,09,1, 11.8,1,1, 7.180, 10537.310, 417.161, 52900.235 24/11/12,15:13:40,11,09,1, 11.8,1,1, 7.180, 10537.342, 417.159, 52900.271 24/11/12,15:13:40,12,09,1, 11.8,1,1, 7.180, 10537.329, 417.132, 52900.192 24/11/12,15:13:40,13,09,1, 11.8,1,1, 7.180, 10537.326, 417.154, 52900.266 24/11/12,15:13:40,14,09,1, 11.8,1,1, 7.180, 10537.350, 417.141, 52900.276 24/11/12,15:13:40,15,09,1, 11.8,1,1, 7.180, 10537.341, 417.122, 52900.182 24/11/12,15:13:40,16,09,1, 11.8,1,1, 7.180, 10537.344, 417.154, 52900.215 24/11/12,15:13:40,17,09,1, 11.8,1,1, 7.180, 10537.328, 417.121, 52900.196 24/11/12,15:13:40,18,09,1, 11.8,1,1, 7.180, 10537.315, 417.133, 52900.165 24/11/12,15:13:40,19,09,1, 11.8,1,1, 7.180, 10537.342, 417.139, 52900.295 24/11/12,15:13:41,00,09,1, 11.9,1,1, 7.183, 10537.341, 417.139, 52900.295 24/11/12,15:13:41,01,09,1, 11.9,1,1, 7.183, 10537.335, 417.142, 52900.246 24/11/12,15:13:41,02,09,1, 11.9,1,1, 7.183, 10537.347, 417.140, 52900.241 24/11/12,15:13:41,03,09,1, 11.9,1,1, 7.183, 10537.327, 417.129, 52900.196 24/11/12,15:13:41,04,09,1, 11.9,1,1, 7.183, 10537.349, 417.164, 52900.242 24/11/12,15:13:41,05,09,1, 11.9,1,1, 7.183, 10537.357, 417.142, 52900.214 24/11/12,15:13:41,06,09,1, 11.9,1,1, 7.183, 10537.351, 417.125, 52900.235 24/11/12,15:13:41,07,09,1, 11.9,1,1, 7.183, 10537.351, 417.116, 52900.266 24/11/12,15:13:41,08,09,1, 11.9,1,1, 7.183, 10537.362, 417.138, 52900.206 24/11/12,15:13:41,09,09,1, 11.9,1,1, 7.183, 10537.351, 417.118, 52900.181 24/11/12,15:13:41,10,09,1, 11.9,1,1, 7.183, 10537.367, 417.112, 52900.184 24/11/12,15:13:41,11,09,1, 11.9,1,1, 7.183, 10537.342, 417.117, 52900.192 24/11/12,15:13:41,12,09,1, 11.9,1,1, 7.183, 10537.357, 417.141, 52900.236 24/11/12,15:13:41,13,09,1, 11.9,1,1, 7.183, 10537.352, 417.125, 52900.209 24/11/12,15:13:41,14,09,1, 11.9,1,1, 7.183, 10537.359, 417.107, 52900.219 24/11/12,15:13:41,15,09,1, 11.9,1,1, 7.183, 10537.368, 417.102, 52900.209 24/11/12,15:13:41,16,09,1, 11.9,1,1, 7.183, 10537.362, 417.095, 52900.165 24/11/12,15:13:41,17,09,1, 11.9,1,1, 7.183, 10537.352, 417.092, 52900.253 24/11/12,15:13:41,18,09,1, 11.9,1,1, 7.183, 10537.371, 417.083, 52900.182 24/11/12,15:13:41,19,09,1, 11.9,1,1, 7.183, 10537.358, 417.079, 52900.172 24/11/12,15:13:42,00,08,1, 11.9,1,1, 7.176, 10537.357, 417.079, 52900.172 24/11/12,15:13:42,01,08,1, 11.9,1,1, 7.176, 10537.359, 417.094, 52900.197 24/11/12,15:13:42,02,08,1, 11.9,1,1, 7.176, 10537.350, 417.111, 52900.228 24/11/12,15:13:42,03,08,1, 11.9,1,1, 7.176, 10537.350, 417.107, 52900.205 24/11/12,15:13:42,04,08,1, 11.9,1,1, 7.176, 10537.347, 417.084, 52900.228 24/11/12,15:13:42,05,08,1, 11.9,1,1, 7.176, 10537.352, 417.095, 52900.227 24/11/12,15:13:42,06,08,1, 11.9,1,1, 7.176, 10537.335, 417.083, 52900.192 24/11/12,15:13:42,07,08,1, 11.9,1,1, 7.176, 10537.345, 417.064, 52900.218 24/11/12,15:13:42,08,08,1, 11.9,1,1, 7.176, 10537.375, 417.103, 52900.245 24/11/12,15:13:42,09,08,1, 11.9,1,1, 7.176, 10537.370, 417.081, 52900.209 24/11/12,15:13:42,10,08,1, 11.9,1,1, 7.176, 10537.357, 417.072, 52900.167 24/11/12,15:13:42,11,08,1, 11.9,1,1, 7.176, 10537.375, 417.067, 52900.160 24/11/12,15:13:42,12,08,1, 11.9,1,1, 7.176, 10537.361, 417.078, 52900.218 24/11/12,15:13:42,13,08,1, 11.9,1,1, 7.176, 10537.366, 417.055, 52900.145 24/11/12,15:13:42,14,08,1, 11.9,1,1, 7.176, 10537.343, 417.049, 52900.194 24/11/12,15:13:42,15,08,1, 11.9,1,1, 7.176, 10537.350, 417.056, 52900.148 24/11/12,15:13:42,16,08,1, 11.9,1,1, 7.176, 10537.371, 417.079, 52900.146 24/11/12,15:13:42,17,08,1, 11.9,1,1, 7.176, 10537.353, 417.053, 52900.200 24/11/12,15:13:42,18,08,1, 11.9,1,1, 7.176, 10537.360, 417.027, 52900.141 24/11/12,15:13:42,19,08,1, 11.9,1,1, 7.176, 10537.379, 417.070, 52900.175 24/11/12,15:13:43,00,08,1, 11.9,1,1, 7.179, 10537.374, 417.070, 52900.175 24/11/12,15:13:43,01,08,1, 11.9,1,1, 7.179, 10537.375, 417.064, 52900.193 24/11/12,15:13:43,02,08,1, 11.9,1,1, 7.179, 10537.386, 417.038, 52900.203 24/11/12,15:13:43,03,08,1, 11.9,1,1, 7.179, 10537.375, 417.034, 52900.193 24/11/12,15:13:43,04,08,1, 11.9,1,1, 7.179, 10537.374, 417.036, 52900.141 24/11/12,15:13:43,05,08,1, 11.9,1,1, 7.179, 10537.378, 417.025, 52900.188 24/11/12,15:13:43,06,08,1, 11.9,1,1, 7.179, 10537.378, 417.028, 52900.165 24/11/12,15:13:43,07,08,1, 11.9,1,1, 7.179, 10537.368, 417.016, 52900.135 24/11/12,15:13:43,08,08,1, 11.9,1,1, 7.179, 10537.363, 417.033, 52900.193 24/11/12,15:13:43,09,08,1, 11.9,1,1, 7.179, 10537.372, 417.016, 52900.219 24/11/12,15:13:43,10,08,1, 11.9,1,1, 7.179, 10537.372, 417.030, 52900.156 24/11/12,15:13:43,11,08,1, 11.9,1,1, 7.179, 10537.376, 417.020, 52900.141 24/11/12,15:13:43,12,08,1, 11.9,1,1, 7.179, 10537.367, 417.008, 52900.137 24/11/12,15:13:43,13,08,1, 11.9,1,1, 7.179, 10537.364, 417.030, 52900.188 24/11/12,15:13:43,14,08,1, 11.9,1,1, 7.179, 10537.363, 417.020, 52900.118 24/11/12,15:13:43,15,08,1, 11.9,1,1, 7.179, 10537.379, 417.005, 52900.150 24/11/12,15:13:43,16,08,1, 11.9,1,1, 7.179, 10537.381, 417.002, 52900.181 24/11/12,15:13:43,17,08,1, 11.9,1,1, 7.179, 10537.401, 417.016, 52900.205 24/11/12,15:13:43,18,08,1, 11.9,1,1, 7.179, 10537.402, 416.984, 52900.142 24/11/12,15:13:43,19,08,1, 11.9,1,1, 7.179, 10537.395, 416.988, 52900.183 24/11/12,15:13:44,00,08,1, 11.9,1,1, 7.178, 10537.391, 416.988, 52900.183 24/11/12,15:13:44,01,08,1, 11.9,1,1, 7.178, 10537.380, 416.999, 52900.215 24/11/12,15:13:44,02,08,1, 11.9,1,1, 7.178, 10537.418, 416.994, 52900.172 24/11/12,15:13:44,03,08,1, 11.9,1,1, 7.178, 10537.392, 416.978, 52900.235 24/11/12,15:13:44,04,08,1, 11.9,1,1, 7.178, 10537.408, 416.997, 52900.161 24/11/12,15:13:44,05,08,1, 11.9,1,1, 7.178, 10537.387, 417.001, 52900.148 24/11/12,15:13:44,06,08,1, 11.9,1,1, 7.178, 10537.383, 416.989, 52900.177 24/11/12,15:13:44,07,08,1, 11.9,1,1, 7.178, 10537.393, 417.008, 52900.206 24/11/12,15:13:44,08,08,1, 11.9,1,1, 7.178, 10537.412, 417.012, 52900.178 24/11/12,15:13:44,09,08,1, 11.9,1,1, 7.178, 10537.393, 417.000, 52900.109 24/11/12,15:13:44,10,08,1, 11.9,1,1, 7.178, 10537.397, 417.000, 52900.138 24/11/12,15:13:44,11,08,1, 11.9,1,1, 7.178, 10537.380, 416.965, 52900.144 24/11/12,15:13:44,12,08,1, 11.9,1,1, 7.178, 10537.385, 416.973, 52900.159 24/11/12,15:13:44,13,08,1, 11.9,1,1, 7.178, 10537.378, 416.970, 52900.230 24/11/12,15:13:44,14,08,1, 11.9,1,1, 7.178, 10537.345, 416.979, 52900.163 24/11/12,15:13:44,15,08,1, 11.9,1,1, 7.178, 10537.367, 416.962, 52900.215 24/11/12,15:13:44,16,08,1, 11.9,1,1, 7.178, 10537.376, 416.970, 52900.169 24/11/12,15:13:44,17,08,1, 11.9,1,1, 7.178, 10537.394, 416.949, 52900.168 24/11/12,15:13:44,18,08,1, 11.9,1,1, 7.178, 10537.387, 416.957, 52900.204 24/11/12,15:13:44,19,08,1, 11.9,1,1, 7.178, 10537.388, 416.949, 52900.200 24/11/12,15:13:45,00,08,1, 11.9,1,1, 7.175, 10537.382, 416.949, 52900.200 24/11/12,15:13:45,01,08,1, 11.9,1,1, 7.175, 10537.389, 416.994, 52900.174 24/11/12,15:13:45,02,08,1, 11.9,1,1, 7.175, 10537.395, 416.963, 52900.088 24/11/12,15:13:45,03,08,1, 11.9,1,1, 7.175, 10537.393, 416.959, 52900.079 24/11/12,15:13:45,04,08,1, 11.9,1,1, 7.175, 10537.424, 416.935, 52900.134 24/11/12,15:13:45,05,08,1, 11.9,1,1, 7.175, 10537.423, 416.977, 52900.195 24/11/12,15:13:45,06,08,1, 11.9,1,1, 7.175, 10537.431, 416.945, 52900.086 24/11/12,15:13:45,07,08,1, 11.9,1,1, 7.175, 10537.405, 416.923, 52900.177 24/11/12,15:13:45,08,08,1, 11.9,1,1, 7.175, 10537.442, 416.942, 52900.181 24/11/12,15:13:45,09,08,1, 11.9,1,1, 7.175, 10537.423, 416.947, 52900.196 24/11/12,15:13:45,10,08,1, 11.9,1,1, 7.175, 10537.414, 416.938, 52900.119 24/11/12,15:13:45,11,08,1, 11.9,1,1, 7.175, 10537.414, 416.929, 52900.082 24/11/12,15:13:45,12,08,1, 11.9,1,1, 7.175, 10537.398, 416.938, 52900.069 24/11/12,15:13:45,13,08,1, 11.9,1,1, 7.175, 10537.376, 416.933, 52900.118 24/11/12,15:13:45,14,08,1, 11.9,1,1, 7.175, 10537.394, 416.935, 52900.121 24/11/12,15:13:45,15,08,1, 11.9,1,1, 7.175, 10537.384, 416.918, 52900.142 24/11/12,15:13:45,16,08,1, 11.9,1,1, 7.175, 10537.392, 416.910, 52900.100 24/11/12,15:13:45,17,08,1, 11.9,1,1, 7.175, 10537.407, 416.904, 52900.090 24/11/12,15:13:45,18,08,1, 11.9,1,1, 7.175, 10537.424, 416.922, 52900.147 24/11/12,15:13:45,19,08,1, 11.9,1,1, 7.175, 10537.417, 416.933, 52900.176 24/11/12,15:13:46,00,08,1, 11.9,1,1, 7.179, 10537.416, 416.933, 52900.176 24/11/12,15:13:46,01,08,1, 11.9,1,1, 7.179, 10537.411, 416.932, 52900.152 24/11/12,15:13:46,02,08,1, 11.9,1,1, 7.179, 10537.413, 416.907, 52900.123 24/11/12,15:13:46,03,08,1, 11.9,1,1, 7.179, 10537.399, 416.907, 52900.127 24/11/12,15:13:46,04,08,1, 11.9,1,1, 7.179, 10537.387, 416.904, 52900.060 24/11/12,15:13:46,05,08,1, 11.9,1,1, 7.179, 10537.397, 416.902, 52900.159 24/11/12,15:13:46,06,08,1, 11.9,1,1, 7.179, 10537.402, 416.911, 52900.106 24/11/12,15:13:46,07,08,1, 11.9,1,1, 7.179, 10537.425, 416.898, 52900.127 24/11/12,15:13:46,08,08,1, 11.9,1,1, 7.179, 10537.427, 416.894, 52900.097 24/11/12,15:13:46,09,08,1, 11.9,1,1, 7.179, 10537.402, 416.909, 52900.120 24/11/12,15:13:46,10,08,1, 11.9,1,1, 7.179, 10537.421, 416.905, 52900.085 24/11/12,15:13:46,11,08,1, 11.9,1,1, 7.179, 10537.425, 416.889, 52900.114 24/11/12,15:13:46,12,08,1, 11.9,1,1, 7.179, 10537.396, 416.879, 52900.087 24/11/12,15:13:46,13,08,1, 11.9,1,1, 7.179, 10537.432, 416.906, 52900.132 24/11/12,15:13:46,14,08,1, 11.9,1,1, 7.179, 10537.425, 416.902, 52900.148 24/11/12,15:13:46,15,08,1, 11.9,1,1, 7.179, 10537.415, 416.881, 52900.134 24/11/12,15:13:46,16,08,1, 11.9,1,1, 7.179, 10537.438, 416.904, 52900.115 24/11/12,15:13:46,17,08,1, 11.9,1,1, 7.179, 10537.428, 416.906, 52900.328 24/11/12,15:13:46,18,08,1, 11.9,1,1, 7.179, 10537.434, 416.897, 52900.158 24/11/12,15:13:46,19,08,1, 11.9,1,1, 7.179, 10537.453, 416.895, 52900.102 24/11/12,15:13:47,00,09,1, 11.9,1,1, 7.179, 10537.449, 416.895, 52900.102 24/11/12,15:13:47,01,09,1, 11.9,1,1, 7.179, 10537.437, 416.924, 52900.097 24/11/12,15:13:47,02,09,1, 11.9,1,1, 7.179, 10537.445, 416.888, 52900.161 24/11/12,15:13:47,03,09,1, 11.9,1,1, 7.179, 10537.435, 416.890, 52900.126 24/11/12,15:13:47,04,09,1, 11.9,1,1, 7.179, 10537.455, 416.887, 52900.162 24/11/12,15:13:47,05,09,1, 11.9,1,1, 7.179, 10537.450, 416.858, 52900.100 24/11/12,15:13:47,06,09,1, 11.9,1,1, 7.179, 10537.462, 416.868, 52900.118 24/11/12,15:13:47,07,09,1, 11.9,1,1, 7.179, 10537.442, 416.878, 52900.057 24/11/12,15:13:47,08,09,1, 11.9,1,1, 7.179, 10537.461, 416.875, 52900.067 24/11/12,15:13:47,09,09,1, 11.9,1,1, 7.179, 10537.456, 416.883, 52900.078 24/11/12,15:13:47,10,09,1, 11.9,1,1, 7.179, 10537.473, 416.853, 52900.037 24/11/12,15:13:47,11,09,1, 11.9,1,1, 7.179, 10537.499, 416.878, 52900.132 24/11/12,15:13:47,12,09,1, 11.9,1,1, 7.179, 10537.455, 416.893, 52900.112 24/11/12,15:13:47,13,09,1, 11.9,1,1, 7.179, 10537.478, 416.874, 52900.092 24/11/12,15:13:47,14,09,1, 11.9,1,1, 7.179, 10537.466, 416.878, 52900.091 24/11/12,15:13:47,15,09,1, 11.9,1,1, 7.179, 10537.462, 416.865, 52900.033 24/11/12,15:13:47,16,09,1, 11.9,1,1, 7.179, 10537.455, 416.844, 52900.064 24/11/12,15:13:47,17,09,1, 11.9,1,1, 7.179, 10537.481, 416.843, 52900.067 24/11/12,15:13:47,18,09,1, 11.9,1,1, 7.179, 10537.462, 416.857, 52900.094 24/11/12,15:13:47,19,09,1, 11.9,1,1, 7.179, 10537.476, 416.832, 52900.044 24/11/12,15:13:48,00,09,1, 11.9,1,1, 7.176, 10537.474, 416.832, 52900.044 24/11/12,15:13:48,01,09,1, 11.9,1,1, 7.176, 10537.469, 416.829, 52900.022 24/11/12,15:13:48,02,09,1, 11.9,1,1, 7.176, 10537.490, 416.857, 52900.068 24/11/12,15:13:48,03,09,1, 11.9,1,1, 7.176, 10537.488, 416.827, 52900.085 24/11/12,15:13:48,04,09,1, 11.9,1,1, 7.176, 10537.485, 416.822, 52900.065 24/11/12,15:13:48,05,09,1, 11.9,1,1, 7.176, 10537.482, 416.850, 52900.064 24/11/12,15:13:48,06,09,1, 11.9,1,1, 7.176, 10537.500, 416.843, 52900.057 24/11/12,15:13:48,07,09,1, 11.9,1,1, 7.176, 10537.494, 416.824, 52900.013 24/11/12,15:13:48,08,09,1, 11.9,1,1, 7.176, 10537.493, 416.824, 52900.078 24/11/12,15:13:48,09,09,1, 11.9,1,1, 7.176, 10537.476, 416.827, 52900.080 24/11/12,15:13:48,10,09,1, 11.9,1,1, 7.176, 10537.496, 416.809, 52900.036 24/11/12,15:13:48,11,09,1, 11.9,1,1, 7.176, 10537.503, 416.798, 52900.068 24/11/12,15:13:48,12,09,1, 11.9,1,1, 7.176, 10537.498, 416.818, 52900.106 24/11/12,15:13:48,13,09,1, 11.9,1,1, 7.176, 10537.521, 416.802, 52900.121 24/11/12,15:13:48,14,09,1, 11.9,1,1, 7.176, 10537.534, 416.809, 52900.115 24/11/12,15:13:48,15,09,1, 11.9,1,1, 7.176, 10537.501, 416.805, 52900.056 24/11/12,15:13:48,16,09,1, 11.9,1,1, 7.176, 10537.534, 416.795, 52900.016 24/11/12,15:13:48,17,09,1, 11.9,1,1, 7.176, 10537.502, 416.806, 52900.008 24/11/12,15:13:48,18,09,1, 11.9,1,1, 7.176, 10537.501, 416.800, 52900.084 24/11/12,15:13:48,19,09,1, 11.9,1,1, 7.176, 10537.522, 416.774, 52899.939 24/11/12,15:13:49,00,09,1, 11.9,1,1, 7.176, 10537.516, 416.774, 52899.939 24/11/12,15:13:49,01,09,1, 11.9,1,1, 7.176, 10537.528, 416.794, 52899.975 24/11/12,15:13:49,02,09,1, 11.9,1,1, 7.176, 10537.533, 416.810, 52900.036 24/11/12,15:13:49,03,09,1, 11.9,1,1, 7.176, 10537.514, 416.806, 52900.108 24/11/12,15:13:49,04,09,1, 11.9,1,1, 7.176, 10537.524, 416.785, 52900.046 24/11/12,15:13:49,05,09,1, 11.9,1,1, 7.176, 10537.523, 416.788, 52900.047 24/11/12,15:13:49,06,09,1, 11.9,1,1, 7.176, 10537.534, 416.815, 52900.087 24/11/12,15:13:49,07,09,1, 11.9,1,1, 7.176, 10537.523, 416.758, 52900.054 24/11/12,15:13:49,08,09,1, 11.9,1,1, 7.176, 10537.520, 416.751, 52900.011 24/11/12,15:13:49,09,09,1, 11.9,1,1, 7.176, 10537.506, 416.751, 52900.026 24/11/12,15:13:49,10,09,1, 11.9,1,1, 7.176, 10537.509, 416.770, 52899.983 24/11/12,15:13:49,11,09,1, 11.9,1,1, 7.176, 10537.520, 416.748, 52899.981 24/11/12,15:13:49,12,09,1, 11.9,1,1, 7.176, 10537.536, 416.761, 52899.966 24/11/12,15:13:49,13,09,1, 11.9,1,1, 7.176, 10537.541, 416.774, 52900.043 24/11/12,15:13:49,14,09,1, 11.9,1,1, 7.176, 10537.537, 416.778, 52900.016 24/11/12,15:13:49,15,09,1, 11.9,1,1, 7.176, 10537.528, 416.761, 52900.002 24/11/12,15:13:49,16,09,1, 11.9,1,1, 7.176, 10537.519, 416.747, 52899.990 24/11/12,15:13:49,17,09,1, 11.9,1,1, 7.176, 10537.543, 416.783, 52900.051 24/11/12,15:13:49,18,09,1, 11.9,1,1, 7.176, 10537.515, 416.764, 52900.070 24/11/12,15:13:49,19,09,1, 11.9,1,1, 7.176, 10537.527, 416.753, 52899.999 24/11/12,15:13:50,00,08,1, 12.0,1,1, 7.177, 10537.524, 416.753, 52899.999 24/11/12,15:13:50,01,08,1, 12.0,1,1, 7.177, 10537.538, 416.771, 52900.029 24/11/12,15:13:50,02,08,1, 12.0,1,1, 7.177, 10537.547, 416.742, 52899.969 24/11/12,15:13:50,03,08,1, 12.0,1,1, 7.177, 10537.544, 416.747, 52899.983 24/11/12,15:13:50,04,08,1, 12.0,1,1, 7.177, 10537.552, 416.732, 52900.062 24/11/12,15:13:50,05,08,1, 12.0,1,1, 7.177, 10537.520, 416.714, 52900.075 24/11/12,15:13:50,06,08,1, 12.0,1,1, 7.177, 10537.538, 416.740, 52900.039 24/11/12,15:13:50,07,08,1, 12.0,1,1, 7.177, 10537.541, 416.722, 52899.977 24/11/12,15:13:50,08,08,1, 12.0,1,1, 7.177, 10537.545, 416.703, 52900.002 24/11/12,15:13:50,09,08,1, 12.0,1,1, 7.177, 10537.542, 416.745, 52899.994 24/11/12,15:13:50,10,08,1, 12.0,1,1, 7.177, 10537.540, 416.724, 52899.956 24/11/12,15:13:50,11,08,1, 12.0,1,1, 7.177, 10537.569, 416.721, 52900.023 24/11/12,15:13:50,12,08,1, 12.0,1,1, 7.177, 10537.546, 416.733, 52900.031 24/11/12,15:13:50,13,08,1, 12.0,1,1, 7.177, 10537.563, 416.730, 52900.059 24/11/12,15:13:50,14,08,1, 12.0,1,1, 7.177, 10537.565, 416.709, 52900.026 24/11/12,15:13:50,15,08,1, 12.0,1,1, 7.177, 10537.580, 416.723, 52899.995 24/11/12,15:13:50,16,08,1, 12.0,1,1, 7.177, 10537.564, 416.717, 52900.013 24/11/12,15:13:50,17,08,1, 12.0,1,1, 7.177, 10537.541, 416.706, 52900.068 24/11/12,15:13:50,18,08,1, 12.0,1,1, 7.177, 10537.535, 416.720, 52900.016 24/11/12,15:13:50,19,08,1, 12.0,1,1, 7.177, 10537.541, 416.703, 52900.032 24/11/12,15:13:51,00,08,1, 11.9,1,1, 7.180, 10537.533, 416.703, 52900.032 24/11/12,15:13:51,01,08,1, 11.9,1,1, 7.180, 10537.515, 416.702, 52900.002 24/11/12,15:13:51,02,08,1, 11.9,1,1, 7.180, 10537.531, 416.707, 52900.014 24/11/12,15:13:51,03,08,1, 11.9,1,1, 7.180, 10537.556, 416.705, 52900.053 24/11/12,15:13:51,04,08,1, 11.9,1,1, 7.180, 10537.543, 416.703, 52899.987 24/11/12,15:13:51,05,08,1, 11.9,1,1, 7.180, 10537.542, 416.702, 52900.007 24/11/12,15:13:51,06,08,1, 11.9,1,1, 7.180, 10537.532, 416.709, 52900.031 24/11/12,15:13:51,07,08,1, 11.9,1,1, 7.180, 10537.534, 416.701, 52900.021 24/11/12,15:13:51,08,08,1, 11.9,1,1, 7.180, 10537.534, 416.733, 52900.006 24/11/12,15:13:51,09,08,1, 11.9,1,1, 7.180, 10537.545, 416.678, 52899.948 24/11/12,15:13:51,10,08,1, 11.9,1,1, 7.180, 10537.536, 416.710, 52900.017 24/11/12,15:13:51,11,08,1, 11.9,1,1, 7.180, 10537.538, 416.688, 52900.019 24/11/12,15:13:51,12,08,1, 11.9,1,1, 7.180, 10537.572, 416.694, 52899.998 24/11/12,15:13:51,13,08,1, 11.9,1,1, 7.180, 10537.529, 416.700, 52900.011 24/11/12,15:13:51,14,08,1, 11.9,1,1, 7.180, 10537.545, 416.679, 52899.932 24/11/12,15:13:51,15,08,1, 11.9,1,1, 7.180, 10537.555, 416.676, 52900.036 24/11/12,15:13:51,16,08,1, 11.9,1,1, 7.180, 10537.540, 416.669, 52899.933 24/11/12,15:13:51,17,08,1, 11.9,1,1, 7.180, 10537.561, 416.684, 52899.966 24/11/12,15:13:51,18,08,1, 11.9,1,1, 7.180, 10537.542, 416.711, 52900.003 24/11/12,15:13:51,19,08,1, 11.9,1,1, 7.180, 10537.531, 416.679, 52899.955 24/11/12,15:13:52,00,08,1, 11.9,1,1, 7.182, 10537.524, 416.679, 52899.955 24/11/12,15:13:52,01,08,1, 11.9,1,1, 7.182, 10537.543, 416.655, 52899.955 24/11/12,15:13:52,02,08,1, 11.9,1,1, 7.182, 10537.517, 416.687, 52900.013 24/11/12,15:13:52,03,08,1, 11.9,1,1, 7.182, 10537.572, 416.667, 52900.020 24/11/12,15:13:52,04,08,1, 11.9,1,1, 7.182, 10537.571, 416.654, 52900.014 24/11/12,15:13:52,05,08,1, 11.9,1,1, 7.182, 10537.570, 416.642, 52900.015 24/11/12,15:13:52,06,08,1, 11.9,1,1, 7.182, 10537.551, 416.666, 52899.985 24/11/12,15:13:52,07,08,1, 11.9,1,1, 7.182, 10537.551, 416.644, 52899.954 24/11/12,15:13:52,08,08,1, 11.9,1,1, 7.182, 10537.570, 416.635, 52900.009 24/11/12,15:13:52,09,08,1, 11.9,1,1, 7.182, 10537.543, 416.641, 52899.940 24/11/12,15:13:52,10,08,1, 11.9,1,1, 7.182, 10537.576, 416.620, 52899.921 24/11/12,15:13:52,11,08,1, 11.9,1,1, 7.182, 10537.581, 416.621, 52899.996 24/11/12,15:13:52,12,08,1, 11.9,1,1, 7.182, 10537.547, 416.612, 52899.896 24/11/12,15:13:52,13,08,1, 11.9,1,1, 7.182, 10537.557, 416.610, 52899.952 24/11/12,15:13:52,14,08,1, 11.9,1,1, 7.182, 10537.573, 416.614, 52899.967 24/11/12,15:13:52,15,08,1, 11.9,1,1, 7.182, 10537.545, 416.596, 52899.931 24/11/12,15:13:52,16,08,1, 11.9,1,1, 7.182, 10537.545, 416.589, 52899.936 24/11/12,15:13:52,17,08,1, 11.9,1,1, 7.182, 10537.570, 416.593, 52900.017 24/11/12,15:13:52,18,08,1, 11.9,1,1, 7.182, 10537.566, 416.577, 52899.934 24/11/12,15:13:52,19,08,1, 11.9,1,1, 7.182, 10537.572, 416.602, 52900.031 24/11/12,15:13:53,00,09,1, 12.0,1,1, 7.177, 10537.566, 416.602, 52900.031 24/11/12,15:13:53,01,09,1, 12.0,1,1, 7.177, 10537.579, 416.597, 52899.938 24/11/12,15:13:53,02,09,1, 12.0,1,1, 7.177, 10537.548, 416.614, 52900.003 24/11/12,15:13:53,03,09,1, 12.0,1,1, 7.177, 10537.573, 416.592, 52900.043 24/11/12,15:13:53,04,09,1, 12.0,1,1, 7.177, 10537.579, 416.577, 52899.955 24/11/12,15:13:53,05,09,1, 12.0,1,1, 7.177, 10537.557, 416.588, 52900.001 24/11/12,15:13:53,06,09,1, 12.0,1,1, 7.177, 10537.578, 416.582, 52900.000 24/11/12,15:13:53,07,09,1, 12.0,1,1, 7.177, 10537.551, 416.599, 52899.988 24/11/12,15:13:53,08,09,1, 12.0,1,1, 7.177, 10537.579, 416.604, 52899.973 24/11/12,15:13:53,09,09,1, 12.0,1,1, 7.177, 10537.577, 416.604, 52899.969 24/11/12,15:13:53,10,09,1, 12.0,1,1, 7.177, 10537.556, 416.596, 52899.941 24/11/12,15:13:53,11,09,1, 12.0,1,1, 7.177, 10537.579, 416.587, 52899.947 24/11/12,15:13:53,12,09,1, 12.0,1,1, 7.177, 10537.596, 416.583, 52899.948 24/11/12,15:13:53,13,09,1, 12.0,1,1, 7.177, 10537.596, 416.576, 52899.995 24/11/12,15:13:53,14,09,1, 12.0,1,1, 7.177, 10537.589, 416.585, 52899.938 24/11/12,15:13:53,15,09,1, 12.0,1,1, 7.177, 10537.565, 416.550, 52899.981 24/11/12,15:13:53,16,09,1, 12.0,1,1, 7.177, 10537.556, 416.552, 52900.005 24/11/12,15:13:53,17,09,1, 12.0,1,1, 7.177, 10537.590, 416.547, 52899.926 24/11/12,15:13:53,18,09,1, 12.0,1,1, 7.177, 10537.597, 416.550, 52900.002 24/11/12,15:13:53,19,09,1, 12.0,1,1, 7.177, 10537.574, 416.530, 52899.937 24/11/12,15:13:54,00,09,1, 11.9,1,1, 7.186, 10537.566, 416.530, 52899.937 24/11/12,15:13:54,01,09,1, 11.9,1,1, 7.186, 10537.584, 416.560, 52900.014 24/11/12,15:13:54,02,09,1, 11.9,1,1, 7.186, 10537.575, 416.536, 52899.964 24/11/12,15:13:54,03,09,1, 11.9,1,1, 7.186, 10537.563, 416.534, 52899.887 24/11/12,15:13:54,04,09,1, 11.9,1,1, 7.186, 10537.569, 416.546, 52899.982 24/11/12,15:13:54,05,09,1, 11.9,1,1, 7.186, 10537.555, 416.506, 52899.925 24/11/12,15:13:54,06,09,1, 11.9,1,1, 7.186, 10537.555, 416.524, 52899.969 24/11/12,15:13:54,07,09,1, 11.9,1,1, 7.186, 10537.575, 416.537, 52899.992 24/11/12,15:13:54,08,09,1, 11.9,1,1, 7.186, 10537.574, 416.519, 52899.992 24/11/12,15:13:54,09,09,1, 11.9,1,1, 7.186, 10537.574, 416.521, 52899.962 24/11/12,15:13:54,10,09,1, 11.9,1,1, 7.186, 10537.587, 416.506, 52899.955 24/11/12,15:13:54,11,09,1, 11.9,1,1, 7.186, 10537.576, 416.517, 52899.917 24/11/12,15:13:54,12,09,1, 11.9,1,1, 7.186, 10537.583, 416.509, 52899.919 24/11/12,15:13:54,13,09,1, 11.9,1,1, 7.186, 10537.597, 416.518, 52899.955 24/11/12,15:13:54,14,09,1, 11.9,1,1, 7.186, 10537.610, 416.521, 52899.894 24/11/12,15:13:54,15,09,1, 11.9,1,1, 7.186, 10537.601, 416.523, 52899.938 24/11/12,15:13:54,16,09,1, 11.9,1,1, 7.186, 10537.591, 416.537, 52899.984 24/11/12,15:13:54,17,09,1, 11.9,1,1, 7.186, 10537.592, 416.505, 52899.901 24/11/12,15:13:54,18,09,1, 11.9,1,1, 7.186, 10537.595, 416.494, 52899.902 24/11/12,15:13:54,19,09,1, 11.9,1,1, 7.186, 10537.599, 416.515, 52899.862 24/11/12,15:13:55,00,09,1, 11.7,1,1, 7.177, 10537.591, 416.515, 52899.862 24/11/12,15:13:55,01,09,1, 11.7,1,1, 7.177, 10537.589, 416.501, 52899.941 24/11/12,15:13:55,02,09,1, 11.7,1,1, 7.177, 10537.609, 416.501, 52899.905 24/11/12,15:13:55,03,09,1, 11.7,1,1, 7.177, 10537.597, 416.511, 52899.920 24/11/12,15:13:55,04,09,1, 11.7,1,1, 7.177, 10537.618, 416.491, 52899.759 24/11/12,15:13:55,05,09,1, 11.7,1,1, 7.177, 10537.619, 416.495, 52899.990 24/11/12,15:13:55,06,09,1, 11.7,1,1, 7.177, 10537.610, 416.521, 52899.933 24/11/12,15:13:55,07,09,1, 11.7,1,1, 7.177, 10537.606, 416.506, 52899.910 24/11/12,15:13:55,08,09,1, 11.7,1,1, 7.177, 10537.582, 416.507, 52899.970 24/11/12,15:13:55,09,09,1, 11.7,1,1, 7.177, 10537.609, 416.490, 52899.886 24/11/12,15:13:55,10,09,1, 11.7,1,1, 7.177, 10537.607, 416.489, 52899.967 24/11/12,15:13:55,11,09,1, 11.7,1,1, 7.177, 10537.602, 416.462, 52900.005 24/11/12,15:13:55,12,09,1, 11.7,1,1, 7.177, 10537.582, 416.465, 52899.959 24/11/12,15:13:55,13,09,1, 11.7,1,1, 7.177, 10537.617, 416.479, 52899.933 24/11/12,15:13:55,14,09,1, 11.7,1,1, 7.177, 10537.615, 416.479, 52899.926 24/11/12,15:13:55,15,09,1, 11.7,1,1, 7.177, 10537.631, 416.497, 52899.902 24/11/12,15:13:55,16,09,1, 11.7,1,1, 7.177, 10537.635, 416.460, 52899.910 24/11/12,15:13:55,17,09,1, 11.7,1,1, 7.177, 10537.648, 416.466, 52899.936 24/11/12,15:13:55,18,09,1, 11.7,1,1, 7.177, 10537.634, 416.468, 52899.978 24/11/12,15:13:55,19,09,1, 11.7,1,1, 7.177, 10537.627, 416.496, 52899.965 24/11/12,15:13:56,00,09,1, 11.9,1,1, 7.176, 10537.624, 416.496, 52899.965 24/11/12,15:13:56,01,09,1, 11.9,1,1, 7.176, 10537.637, 416.448, 52899.885 24/11/12,15:13:56,02,09,1, 11.9,1,1, 7.176, 10537.645, 416.485, 52899.985 24/11/12,15:13:56,03,09,1, 11.9,1,1, 7.176, 10537.626, 416.481, 52899.988 24/11/12,15:13:56,04,09,1, 11.9,1,1, 7.176, 10537.649, 416.462, 52899.984 24/11/12,15:13:56,05,09,1, 11.9,1,1, 7.176, 10537.606, 416.450, 52899.910 24/11/12,15:13:56,06,09,1, 11.9,1,1, 7.176, 10537.624, 416.446, 52899.947 24/11/12,15:13:56,07,09,1, 11.9,1,1, 7.176, 10537.615, 416.467, 52899.955 24/11/12,15:13:56,08,09,1, 11.9,1,1, 7.176, 10537.628, 416.445, 52899.883 24/11/12,15:13:56,09,09,1, 11.9,1,1, 7.176, 10537.591, 416.427, 52899.898 24/11/12,15:13:56,10,09,1, 11.9,1,1, 7.176, 10537.618, 416.417, 52899.924 24/11/12,15:13:56,11,09,1, 11.9,1,1, 7.176, 10537.629, 416.445, 52899.893 24/11/12,15:13:56,12,09,1, 11.9,1,1, 7.176, 10537.618, 416.437, 52899.913 24/11/12,15:13:56,13,09,1, 11.9,1,1, 7.176, 10537.631, 416.444, 52899.901 24/11/12,15:13:56,14,09,1, 11.9,1,1, 7.176, 10537.647, 416.438, 52899.967 24/11/12,15:13:56,15,09,1, 11.9,1,1, 7.176, 10537.643, 416.438, 52899.952 24/11/12,15:13:56,16,09,1, 11.9,1,1, 7.176, 10537.632, 416.435, 52899.933 24/11/12,15:13:56,17,09,1, 11.9,1,1, 7.176, 10537.640, 416.426, 52900.004 24/11/12,15:13:56,18,09,1, 11.9,1,1, 7.176, 10537.638, 416.435, 52900.043 24/11/12,15:13:56,19,09,1, 11.9,1,1, 7.176, 10537.655, 416.428, 52899.972 24/11/12,15:13:57,00,09,1, 12.0,1,1, 7.176, 10537.649, 416.428, 52899.972 24/11/12,15:13:57,01,09,1, 12.0,1,1, 7.176, 10537.651, 416.414, 52899.887 24/11/12,15:13:57,02,09,1, 12.0,1,1, 7.176, 10537.646, 416.415, 52900.012 24/11/12,15:13:57,03,09,1, 12.0,1,1, 7.176, 10537.669, 416.425, 52900.032 24/11/12,15:13:57,04,09,1, 12.0,1,1, 7.176, 10537.643, 416.417, 52899.985 24/11/12,15:13:57,05,09,1, 12.0,1,1, 7.176, 10537.647, 416.440, 52900.047 24/11/12,15:13:57,06,09,1, 12.0,1,1, 7.176, 10537.625, 416.417, 52899.973 24/11/12,15:13:57,07,09,1, 12.0,1,1, 7.176, 10537.635, 416.414, 52900.002 24/11/12,15:13:57,08,09,1, 12.0,1,1, 7.176, 10537.629, 416.386, 52899.970 24/11/12,15:13:57,09,09,1, 12.0,1,1, 7.176, 10537.632, 416.397, 52899.954 24/11/12,15:13:57,10,09,1, 12.0,1,1, 7.176, 10537.648, 416.403, 52900.088 24/11/12,15:13:57,11,09,1, 12.0,1,1, 7.176, 10537.667, 416.406, 52900.034 24/11/12,15:13:57,12,09,1, 12.0,1,1, 7.176, 10537.674, 416.418, 52900.042 24/11/12,15:13:57,13,09,1, 12.0,1,1, 7.176, 10537.627, 416.392, 52900.017 24/11/12,15:13:57,14,09,1, 12.0,1,1, 7.176, 10537.658, 416.418, 52899.979 24/11/12,15:13:57,15,09,1, 12.0,1,1, 7.176, 10537.654, 416.419, 52900.010 24/11/12,15:13:57,16,09,1, 12.0,1,1, 7.176, 10537.687, 416.398, 52900.082 24/11/12,15:13:57,17,09,1, 12.0,1,1, 7.176, 10537.651, 416.398, 52900.019 24/11/12,15:13:57,18,09,1, 12.0,1,1, 7.176, 10537.646, 416.410, 52899.992 24/11/12,15:13:57,19,09,1, 12.0,1,1, 7.176, 10537.662, 416.408, 52900.035 24/11/12,15:13:58,00,09,1, 11.9,1,1, 7.184, 10537.658, 416.408, 52900.035 24/11/12,15:13:58,01,09,1, 11.9,1,1, 7.184, 10537.653, 416.394, 52900.091 24/11/12,15:13:58,02,09,1, 11.9,1,1, 7.184, 10537.652, 416.375, 52899.989 24/11/12,15:13:58,03,09,1, 11.9,1,1, 7.184, 10537.671, 416.386, 52899.982 24/11/12,15:13:58,04,09,1, 11.9,1,1, 7.184, 10537.673, 416.398, 52900.002 24/11/12,15:13:58,05,09,1, 11.9,1,1, 7.184, 10537.688, 416.397, 52899.987 24/11/12,15:13:58,06,09,1, 11.9,1,1, 7.184, 10537.668, 416.349, 52899.999 24/11/12,15:13:58,07,09,1, 11.9,1,1, 7.184, 10537.673, 416.393, 52900.034 24/11/12,15:13:58,08,09,1, 11.9,1,1, 7.184, 10537.679, 416.367, 52900.000 24/11/12,15:13:58,09,09,1, 11.9,1,1, 7.184, 10537.663, 416.375, 52899.993 24/11/12,15:13:58,10,09,1, 11.9,1,1, 7.184, 10537.678, 416.358, 52899.984 24/11/12,15:13:58,11,09,1, 11.9,1,1, 7.184, 10537.675, 416.355, 52899.985 24/11/12,15:13:58,12,09,1, 11.9,1,1, 7.184, 10537.682, 416.363, 52900.029 24/11/12,15:13:58,13,09,1, 11.9,1,1, 7.184, 10537.694, 416.371, 52899.979 24/11/12,15:13:58,14,09,1, 11.9,1,1, 7.184, 10537.685, 416.360, 52900.050 24/11/12,15:13:58,15,09,1, 11.9,1,1, 7.184, 10537.677, 416.356, 52900.009 24/11/12,15:13:58,16,09,1, 11.9,1,1, 7.184, 10537.683, 416.357, 52900.018 24/11/12,15:13:58,17,09,1, 11.9,1,1, 7.184, 10537.668, 416.354, 52900.014 24/11/12,15:13:58,18,09,1, 11.9,1,1, 7.184, 10537.690, 416.344, 52899.944 24/11/12,15:13:58,19,09,1, 11.9,1,1, 7.184, 10537.691, 416.333, 52900.029 24/11/12,15:13:59,00,09,1, 11.9,1,1, 7.176, 10537.683, 416.333, 52900.029 24/11/12,15:13:59,01,09,1, 11.9,1,1, 7.176, 10537.686, 416.331, 52900.003 24/11/12,15:13:59,02,09,1, 11.9,1,1, 7.176, 10537.705, 416.333, 52900.013 24/11/12,15:13:59,03,09,1, 11.9,1,1, 7.176, 10537.702, 416.319, 52899.996 24/11/12,15:13:59,04,09,1, 11.9,1,1, 7.176, 10537.724, 416.322, 52899.969 24/11/12,15:13:59,05,09,1, 11.9,1,1, 7.176, 10537.693, 416.335, 52899.994 24/11/12,15:13:59,06,09,1, 11.9,1,1, 7.176, 10537.712, 416.328, 52899.959 24/11/12,15:13:59,07,09,1, 11.9,1,1, 7.176, 10537.718, 416.316, 52900.042 24/11/12,15:13:59,08,09,1, 11.9,1,1, 7.176, 10537.710, 416.322, 52900.038 24/11/12,15:13:59,09,09,1, 11.9,1,1, 7.176, 10537.733, 416.302, 52899.940 24/11/12,15:13:59,10,09,1, 11.9,1,1, 7.176, 10537.712, 416.302, 52899.994 24/11/12,15:13:59,11,09,1, 11.9,1,1, 7.176, 10537.726, 416.303, 52899.959 24/11/12,15:13:59,12,09,1, 11.9,1,1, 7.176, 10537.746, 416.300, 52899.989 24/11/12,15:13:59,13,09,1, 11.9,1,1, 7.176, 10537.718, 416.274, 52899.927 24/11/12,15:13:59,14,09,1, 11.9,1,1, 7.176, 10537.724, 416.287, 52899.918 24/11/12,15:13:59,15,09,1, 11.9,1,1, 7.176, 10537.760, 416.309, 52900.028 24/11/12,15:13:59,16,09,1, 11.9,1,1, 7.176, 10537.735, 416.289, 52899.958 24/11/12,15:13:59,17,09,1, 11.9,1,1, 7.176, 10537.731, 416.303, 52899.953 24/11/12,15:13:59,18,09,1, 11.9,1,1, 7.176, 10537.739, 416.278, 52899.935 24/11/12,15:13:59,19,09,1, 11.9,1,1, 7.176, 10537.740, 416.273, 52899.954 24/11/12,15:14:00,00,09,1, 11.9,1,1, 7.177, 10537.733, 416.273, 52899.954 24/11/12,15:14:00,01,09,1, 11.9,1,1, 7.177, 10537.751, 416.282, 52899.996 24/11/12,15:14:00,02,09,1, 11.9,1,1, 7.177, 10537.744, 416.237, 52899.916 24/11/12,15:14:00,03,09,1, 11.9,1,1, 7.177, 10537.734, 416.259, 52899.945 24/11/12,15:14:00,04,09,1, 11.9,1,1, 7.177, 10537.763, 416.223, 52899.883 24/11/12,15:14:00,05,09,1, 11.9,1,1, 7.177, 10537.755, 416.216, 52899.872 24/11/12,15:14:00,06,09,1, 11.9,1,1, 7.177, 10537.744, 416.223, 52899.886 24/11/12,15:14:00,07,09,1, 11.9,1,1, 7.177, 10537.749, 416.220, 52899.797 24/11/12,15:14:00,08,09,1, 11.9,1,1, 7.177, 10537.756, 416.208, 52899.828 24/11/12,15:14:00,09,09,1, 11.9,1,1, 7.177, 10537.770, 416.199, 52899.807 24/11/12,15:14:00,10,09,1, 11.9,1,1, 7.177, 10537.780, 416.223, 52899.853 24/11/12,15:14:00,11,09,1, 11.9,1,1, 7.177, 10537.759, 416.226, 52899.829 24/11/12,15:14:00,12,09,1, 11.9,1,1, 7.177, 10537.785, 416.227, 52899.833 24/11/12,15:14:00,13,09,1, 11.9,1,1, 7.177, 10537.765, 416.196, 52899.891 24/11/12,15:14:00,14,09,1, 11.9,1,1, 7.177, 10537.747, 416.209, 52899.872 24/11/12,15:14:00,15,09,1, 11.9,1,1, 7.177, 10537.769, 416.204, 52899.794 24/11/12,15:14:00,16,09,1, 11.9,1,1, 7.177, 10537.772, 416.183, 52899.789 24/11/12,15:14:00,17,09,1, 11.9,1,1, 7.177, 10537.800, 416.189, 52899.798 24/11/12,15:14:00,18,09,1, 11.9,1,1, 7.177, 10537.771, 416.205, 52899.863 24/11/12,15:14:00,19,09,1, 11.9,1,1, 7.177, 10537.784, 416.180, 52899.809 24/11/12,15:14:01,00,09,1, 11.9,1,1, 7.180, 10537.783, 416.180, 52899.809 24/11/12,15:14:01,01,09,1, 11.9,1,1, 7.180, 10537.788, 416.174, 52899.777 24/11/12,15:14:01,02,09,1, 11.9,1,1, 7.180, 10537.784, 416.165, 52899.848 24/11/12,15:14:01,03,09,1, 11.9,1,1, 7.180, 10537.833, 416.144, 52899.835 24/11/12,15:14:01,04,09,1, 11.9,1,1, 7.180, 10537.819, 416.178, 52899.826 24/11/12,15:14:01,05,09,1, 11.9,1,1, 7.180, 10537.827, 416.167, 52899.835 24/11/12,15:14:01,06,09,1, 11.9,1,1, 7.180, 10537.817, 416.162, 52899.769 24/11/12,15:14:01,07,09,1, 11.9,1,1, 7.180, 10537.810, 416.186, 52899.829 24/11/12,15:14:01,08,09,1, 11.9,1,1, 7.180, 10537.813, 416.160, 52899.875 24/11/12,15:14:01,09,09,1, 11.9,1,1, 7.180, 10537.849, 416.170, 52899.926 24/11/12,15:14:01,10,09,1, 11.9,1,1, 7.180, 10537.797, 416.160, 52899.821 24/11/12,15:14:01,11,09,1, 11.9,1,1, 7.180, 10537.816, 416.160, 52899.904 24/11/12,15:14:01,12,09,1, 11.9,1,1, 7.180, 10537.843, 416.142, 52899.918 24/11/12,15:14:01,13,09,1, 11.9,1,1, 7.180, 10537.828, 416.158, 52899.790 24/11/12,15:14:01,14,09,1, 11.9,1,1, 7.180, 10537.811, 416.116, 52899.758 24/11/12,15:14:01,15,09,1, 11.9,1,1, 7.180, 10537.827, 416.128, 52899.834 24/11/12,15:14:01,16,09,1, 11.9,1,1, 7.180, 10537.836, 416.153, 52899.791 24/11/12,15:14:01,17,09,1, 11.9,1,1, 7.180, 10537.851, 416.129, 52899.838 24/11/12,15:14:01,18,09,1, 11.9,1,1, 7.180, 10537.838, 416.098, 52899.799 24/11/12,15:14:01,19,09,1, 11.9,1,1, 7.180, 10537.829, 416.129, 52899.837 24/11/12,15:14:02,00,09,1, 11.9,1,1, 7.180, 10537.825, 416.129, 52899.837 24/11/12,15:14:02,01,09,1, 11.9,1,1, 7.180, 10537.842, 416.112, 52899.798 24/11/12,15:14:02,02,09,1, 11.9,1,1, 7.180, 10537.841, 416.113, 52899.797 24/11/12,15:14:02,03,09,1, 11.9,1,1, 7.180, 10537.830, 416.099, 52899.734 24/11/12,15:14:02,04,09,1, 11.9,1,1, 7.180, 10537.848, 416.117, 52899.757 24/11/12,15:14:02,05,09,1, 11.9,1,1, 7.180, 10537.857, 416.094, 52899.741 24/11/12,15:14:02,06,09,1, 11.9,1,1, 7.180, 10537.848, 416.104, 52899.737 24/11/12,15:14:02,07,09,1, 11.9,1,1, 7.180, 10537.828, 416.107, 52899.844 24/11/12,15:14:02,08,09,1, 11.9,1,1, 7.180, 10537.844, 416.081, 52899.774 24/11/12,15:14:02,09,09,1, 11.9,1,1, 7.180, 10537.830, 416.077, 52899.843 24/11/12,15:14:02,10,09,1, 11.9,1,1, 7.180, 10537.844, 416.060, 52899.790 24/11/12,15:14:02,11,09,1, 11.9,1,1, 7.180, 10537.862, 416.047, 52899.786 24/11/12,15:14:02,12,09,1, 11.9,1,1, 7.180, 10537.847, 416.057, 52899.811 24/11/12,15:14:02,13,09,1, 11.9,1,1, 7.180, 10537.843, 416.044, 52899.755 24/11/12,15:14:02,14,09,1, 11.9,1,1, 7.180, 10537.870, 416.034, 52899.827 24/11/12,15:14:02,15,09,1, 11.9,1,1, 7.180, 10537.854, 416.012, 52899.720 24/11/12,15:14:02,16,09,1, 11.9,1,1, 7.180, 10537.832, 416.023, 52899.817 24/11/12,15:14:02,17,09,1, 11.9,1,1, 7.180, 10537.856, 416.041, 52899.728 24/11/12,15:14:02,18,09,1, 11.9,1,1, 7.180, 10537.860, 416.038, 52899.775 24/11/12,15:14:02,19,09,1, 11.9,1,1, 7.180, 10537.845, 416.045, 52899.832 24/11/12,15:14:03,00,09,1, 12.0,1,1, 7.178, 10537.841, 416.045, 52899.832 24/11/12,15:14:03,01,09,1, 12.0,1,1, 7.178, 10537.853, 416.034, 52899.800 24/11/12,15:14:03,02,09,1, 12.0,1,1, 7.178, 10537.832, 416.043, 52899.810 24/11/12,15:14:03,03,09,1, 12.0,1,1, 7.178, 10537.871, 416.035, 52899.767 24/11/12,15:14:03,04,09,1, 12.0,1,1, 7.178, 10537.864, 416.067, 52899.834 24/11/12,15:14:03,05,09,1, 12.0,1,1, 7.178, 10537.863, 416.012, 52899.803 24/11/12,15:14:03,06,09,1, 12.0,1,1, 7.178, 10537.883, 416.020, 52899.745 24/11/12,15:14:03,07,09,1, 12.0,1,1, 7.178, 10537.850, 416.050, 52899.768 24/11/12,15:14:03,08,09,1, 12.0,1,1, 7.178, 10537.850, 416.031, 52899.766 24/11/12,15:14:03,09,09,1, 12.0,1,1, 7.178, 10537.878, 415.994, 52899.726 24/11/12,15:14:03,10,09,1, 12.0,1,1, 7.178, 10537.843, 416.002, 52899.817 24/11/12,15:14:03,11,09,1, 12.0,1,1, 7.178, 10537.883, 416.004, 52899.783 24/11/12,15:14:03,12,09,1, 12.0,1,1, 7.178, 10537.899, 416.017, 52899.754 24/11/12,15:14:03,13,09,1, 12.0,1,1, 7.178, 10537.868, 416.014, 52899.743 24/11/12,15:14:03,14,09,1, 12.0,1,1, 7.178, 10537.906, 416.020, 52899.827 24/11/12,15:14:03,15,09,1, 12.0,1,1, 7.178, 10537.885, 416.010, 52899.804 24/11/12,15:14:03,16,09,1, 12.0,1,1, 7.178, 10537.890, 416.004, 52899.738 24/11/12,15:14:03,17,09,1, 12.0,1,1, 7.178, 10537.894, 415.999, 52899.849 24/11/12,15:14:03,18,09,1, 12.0,1,1, 7.178, 10537.860, 415.975, 52899.792 24/11/12,15:14:03,19,09,1, 12.0,1,1, 7.178, 10537.848, 415.971, 52899.743 24/11/12,15:14:04,00,09,1, 11.9,1,1, 7.183, 10537.841, 415.971, 52899.743 24/11/12,15:14:04,01,09,1, 11.9,1,1, 7.183, 10537.876, 415.978, 52899.718 24/11/12,15:14:04,02,09,1, 11.9,1,1, 7.183, 10537.852, 415.954, 52899.720 24/11/12,15:14:04,03,09,1, 11.9,1,1, 7.183, 10537.897, 415.959, 52899.706 24/11/12,15:14:04,04,09,1, 11.9,1,1, 7.183, 10537.874, 415.948, 52899.735 24/11/12,15:14:04,05,09,1, 11.9,1,1, 7.183, 10537.867, 415.984, 52899.735 24/11/12,15:14:04,06,09,1, 11.9,1,1, 7.183, 10537.902, 415.969, 52899.748 24/11/12,15:14:04,07,09,1, 11.9,1,1, 7.183, 10537.900, 415.951, 52899.683 24/11/12,15:14:04,08,09,1, 11.9,1,1, 7.183, 10537.865, 415.947, 52899.725 24/11/12,15:14:04,09,09,1, 11.9,1,1, 7.183, 10537.861, 415.987, 52899.780 24/11/12,15:14:04,10,09,1, 11.9,1,1, 7.183, 10537.910, 415.964, 52899.693 24/11/12,15:14:04,11,09,1, 11.9,1,1, 7.183, 10537.867, 415.958, 52899.722 24/11/12,15:14:04,12,09,1, 11.9,1,1, 7.183, 10537.896, 415.948, 52899.805 24/11/12,15:14:04,13,09,1, 11.9,1,1, 7.183, 10537.873, 415.936, 52899.707 24/11/12,15:14:04,14,09,1, 11.9,1,1, 7.183, 10537.877, 415.941, 52899.709 24/11/12,15:14:04,15,09,1, 11.9,1,1, 7.183, 10537.861, 415.930, 52899.692 24/11/12,15:14:04,16,09,1, 11.9,1,1, 7.183, 10537.896, 415.932, 52899.692 24/11/12,15:14:04,17,09,1, 11.9,1,1, 7.183, 10537.879, 415.959, 52899.726 24/11/12,15:14:04,18,09,1, 11.9,1,1, 7.183, 10537.872, 415.924, 52899.628 24/11/12,15:14:04,19,09,1, 11.9,1,1, 7.183, 10537.876, 415.937, 52899.753 24/11/12,15:14:05,00,09,1, 11.9,1,1, 7.179, 10537.875, 415.937, 52899.753 24/11/12,15:14:05,01,09,1, 11.9,1,1, 7.179, 10537.880, 415.925, 52899.690 24/11/12,15:14:05,02,09,1, 11.9,1,1, 7.179, 10537.864, 415.918, 52899.682 24/11/12,15:14:05,03,09,1, 11.9,1,1, 7.179, 10537.898, 415.924, 52899.779 24/11/12,15:14:05,04,09,1, 11.9,1,1, 7.179, 10537.878, 415.950, 52899.743 24/11/12,15:14:05,05,09,1, 11.9,1,1, 7.179, 10537.884, 415.946, 52899.742 24/11/12,15:14:05,06,09,1, 11.9,1,1, 7.179, 10537.896, 415.921, 52899.695 24/11/12,15:14:05,07,09,1, 11.9,1,1, 7.179, 10537.872, 415.933, 52899.712 24/11/12,15:14:05,08,09,1, 11.9,1,1, 7.179, 10537.899, 415.914, 52899.688 24/11/12,15:14:05,09,09,1, 11.9,1,1, 7.179, 10537.906, 415.908, 52899.759 24/11/12,15:14:05,10,09,1, 11.9,1,1, 7.179, 10537.884, 415.899, 52899.706 24/11/12,15:14:05,11,09,1, 11.9,1,1, 7.179, 10537.892, 415.870, 52899.720 24/11/12,15:14:05,12,09,1, 11.9,1,1, 7.179, 10537.884, 415.911, 52899.743 24/11/12,15:14:05,13,09,1, 11.9,1,1, 7.179, 10537.898, 415.906, 52899.726 24/11/12,15:14:05,14,09,1, 11.9,1,1, 7.179, 10537.897, 415.908, 52899.717 24/11/12,15:14:05,15,09,1, 11.9,1,1, 7.179, 10537.899, 415.896, 52899.758 24/11/12,15:14:05,16,09,1, 11.9,1,1, 7.179, 10537.867, 415.901, 52899.702 24/11/12,15:14:05,17,09,1, 11.9,1,1, 7.179, 10537.891, 415.894, 52899.644 24/11/12,15:14:05,18,09,1, 11.9,1,1, 7.179, 10537.887, 415.886, 52899.654 24/11/12,15:14:05,19,09,1, 11.9,1,1, 7.179, 10537.883, 415.881, 52899.715 24/11/12,15:14:06,00,09,1, 11.8,1,1, 7.179, 10537.875, 415.881, 52899.715 24/11/12,15:14:06,01,09,1, 11.8,1,1, 7.179, 10537.904, 415.883, 52899.721 24/11/12,15:14:06,02,09,1, 11.8,1,1, 7.179, 10537.882, 415.904, 52899.678 24/11/12,15:14:06,03,09,1, 11.8,1,1, 7.179, 10537.883, 415.861, 52899.698 24/11/12,15:14:06,04,09,1, 11.8,1,1, 7.179, 10537.889, 415.872, 52899.702 24/11/12,15:14:06,05,09,1, 11.8,1,1, 7.179, 10537.900, 415.867, 52899.751 24/11/12,15:14:06,06,09,1, 11.8,1,1, 7.179, 10537.885, 415.852, 52899.690 24/11/12,15:14:06,07,09,1, 11.8,1,1, 7.179, 10537.882, 415.863, 52899.691 24/11/12,15:14:06,08,09,1, 11.8,1,1, 7.179, 10537.860, 415.851, 52899.735 24/11/12,15:14:06,09,09,1, 11.8,1,1, 7.179, 10537.884, 415.871, 52899.658 24/11/12,15:14:06,10,09,1, 11.8,1,1, 7.179, 10537.898, 415.857, 52899.695 24/11/12,15:14:06,11,09,1, 11.8,1,1, 7.179, 10537.899, 415.867, 52899.676 24/11/12,15:14:06,12,09,1, 11.8,1,1, 7.179, 10537.919, 415.835, 52899.689 24/11/12,15:14:06,13,09,1, 11.8,1,1, 7.179, 10537.892, 415.873, 52899.722 24/11/12,15:14:06,14,09,1, 11.8,1,1, 7.179, 10537.891, 415.854, 52899.648 24/11/12,15:14:06,15,09,1, 11.8,1,1, 7.179, 10537.889, 415.847, 52899.676 24/11/12,15:14:06,16,09,1, 11.8,1,1, 7.179, 10537.882, 415.875, 52899.707 24/11/12,15:14:06,17,09,1, 11.8,1,1, 7.179, 10537.886, 415.837, 52899.663 24/11/12,15:14:06,18,09,1, 11.8,1,1, 7.179, 10537.892, 415.859, 52899.674 24/11/12,15:14:06,19,09,1, 11.8,1,1, 7.179, 10537.885, 415.849, 52899.706 24/11/12,15:14:07,00,09,1, 11.9,1,1, 7.182, 10537.883, 415.849, 52899.706 24/11/12,15:14:07,01,09,1, 11.9,1,1, 7.182, 10537.866, 415.816, 52899.652 24/11/12,15:14:07,02,09,1, 11.9,1,1, 7.182, 10537.869, 415.825, 52899.631 24/11/12,15:14:07,03,09,1, 11.9,1,1, 7.182, 10537.875, 415.810, 52899.619 24/11/12,15:14:07,04,09,1, 11.9,1,1, 7.182, 10537.871, 415.809, 52899.663 24/11/12,15:14:07,05,09,1, 11.9,1,1, 7.182, 10537.856, 415.817, 52899.643 24/11/12,15:14:07,06,09,1, 11.9,1,1, 7.182, 10537.864, 415.810, 52899.623 24/11/12,15:14:07,07,09,1, 11.9,1,1, 7.182, 10537.860, 415.787, 52899.641 24/11/12,15:14:07,08,09,1, 11.9,1,1, 7.182, 10537.835, 415.801, 52899.704 24/11/12,15:14:07,09,09,1, 11.9,1,1, 7.182, 10537.865, 415.823, 52899.696 24/11/12,15:14:07,10,09,1, 11.9,1,1, 7.182, 10537.870, 415.787, 52899.638 24/11/12,15:14:07,11,09,1, 11.9,1,1, 7.182, 10537.858, 415.773, 52899.729 24/11/12,15:14:07,12,09,1, 11.9,1,1, 7.182, 10537.872, 415.792, 52899.722 24/11/12,15:14:07,13,09,1, 11.9,1,1, 7.182, 10537.872, 415.810, 52899.641 24/11/12,15:14:07,14,09,1, 11.9,1,1, 7.182, 10537.873, 415.812, 52899.706 24/11/12,15:14:07,15,09,1, 11.9,1,1, 7.182, 10537.864, 415.779, 52899.632 24/11/12,15:14:07,16,09,1, 11.9,1,1, 7.182, 10537.848, 415.800, 52899.605 24/11/12,15:14:07,17,09,1, 11.9,1,1, 7.182, 10537.892, 415.783, 52899.624 24/11/12,15:14:07,18,09,1, 11.9,1,1, 7.182, 10537.850, 415.790, 52899.692 24/11/12,15:14:07,19,09,1, 11.9,1,1, 7.182, 10537.831, 415.763, 52899.627 24/11/12,15:14:08,00,09,1, 11.9,1,1, 7.180, 10537.825, 415.763, 52899.627 24/11/12,15:14:08,01,09,1, 11.9,1,1, 7.180, 10537.854, 415.759, 52899.655 24/11/12,15:14:08,02,09,1, 11.9,1,1, 7.180, 10537.843, 415.762, 52899.634 24/11/12,15:14:08,03,09,1, 11.9,1,1, 7.180, 10537.868, 415.770, 52899.690 24/11/12,15:14:08,04,09,1, 11.9,1,1, 7.180, 10537.860, 415.762, 52899.645 24/11/12,15:14:08,05,09,1, 11.9,1,1, 7.180, 10537.860, 415.775, 52899.639 24/11/12,15:14:08,06,09,1, 11.9,1,1, 7.180, 10537.864, 415.797, 52899.725 24/11/12,15:14:08,07,09,1, 11.9,1,1, 7.180, 10537.839, 415.767, 52899.644 24/11/12,15:14:08,08,09,1, 11.9,1,1, 7.180, 10537.858, 415.785, 52899.687 24/11/12,15:14:08,09,09,1, 11.9,1,1, 7.180, 10537.834, 415.764, 52899.607 24/11/12,15:14:08,10,09,1, 11.9,1,1, 7.180, 10537.859, 415.742, 52899.619 24/11/12,15:14:08,11,09,1, 11.9,1,1, 7.180, 10537.847, 415.752, 52899.607 24/11/12,15:14:08,12,09,1, 11.9,1,1, 7.180, 10537.840, 415.740, 52899.657 24/11/12,15:14:08,13,09,1, 11.9,1,1, 7.180, 10537.837, 415.749, 52899.598 24/11/12,15:14:08,14,09,1, 11.9,1,1, 7.180, 10537.835, 415.745, 52899.646 24/11/12,15:14:08,15,09,1, 11.9,1,1, 7.180, 10537.842, 415.741, 52899.662 24/11/12,15:14:08,16,09,1, 11.9,1,1, 7.180, 10537.819, 415.736, 52899.677 24/11/12,15:14:08,17,09,1, 11.9,1,1, 7.180, 10537.817, 415.723, 52899.627 24/11/12,15:14:08,18,09,1, 11.9,1,1, 7.180, 10537.859, 415.733, 52899.616 24/11/12,15:14:08,19,09,1, 11.9,1,1, 7.180, 10537.803, 415.723, 52899.594 24/11/12,15:14:09,00,09,1, 11.9,1,1, 7.177, 10537.800, 415.723, 52899.594 24/11/12,15:14:09,01,09,1, 11.9,1,1, 7.177, 10537.826, 415.740, 52899.609 24/11/12,15:14:09,02,09,1, 11.9,1,1, 7.177, 10537.811, 415.722, 52899.689 24/11/12,15:14:09,03,09,1, 11.9,1,1, 7.177, 10537.808, 415.722, 52899.712 24/11/12,15:14:09,04,09,1, 11.9,1,1, 7.177, 10537.803, 415.725, 52899.653 24/11/12,15:14:09,05,09,1, 11.9,1,1, 7.177, 10537.804, 415.730, 52899.651 24/11/12,15:14:09,06,09,1, 11.9,1,1, 7.177, 10537.810, 415.739, 52899.673 24/11/12,15:14:09,07,09,1, 11.9,1,1, 7.177, 10537.789, 415.695, 52899.682 24/11/12,15:14:09,08,09,1, 11.9,1,1, 7.177, 10537.797, 415.707, 52899.677 24/11/12,15:14:09,09,09,1, 11.9,1,1, 7.177, 10537.830, 415.703, 52899.573 24/11/12,15:14:09,10,09,1, 11.9,1,1, 7.177, 10537.767, 415.696, 52899.603 24/11/12,15:14:09,11,09,1, 11.9,1,1, 7.177, 10537.817, 415.684, 52899.662 24/11/12,15:14:09,12,09,1, 11.9,1,1, 7.177, 10537.800, 415.670, 52899.549 24/11/12,15:14:09,13,09,1, 11.9,1,1, 7.177, 10537.810, 415.680, 52899.593 24/11/12,15:14:09,14,09,1, 11.9,1,1, 7.177, 10537.806, 415.667, 52899.576 24/11/12,15:14:09,15,09,1, 11.9,1,1, 7.177, 10537.786, 415.686, 52899.615 24/11/12,15:14:09,16,09,1, 11.9,1,1, 7.177, 10537.775, 415.697, 52899.638 24/11/12,15:14:09,17,09,1, 11.9,1,1, 7.177, 10537.781, 415.703, 52899.681 24/11/12,15:14:09,18,09,1, 11.9,1,1, 7.177, 10537.802, 415.700, 52899.626 24/11/12,15:14:09,19,09,1, 11.9,1,1, 7.177, 10537.800, 415.696, 52899.687 24/11/12,15:14:10,00,09,1, 11.9,1,1, 7.178, 10537.800, 415.696, 52899.687 24/11/12,15:14:10,01,09,1, 11.9,1,1, 7.178, 10537.811, 415.709, 52899.664 24/11/12,15:14:10,02,09,1, 11.9,1,1, 7.178, 10537.789, 415.691, 52899.690 24/11/12,15:14:10,03,09,1, 11.9,1,1, 7.178, 10537.794, 415.681, 52899.735 24/11/12,15:14:10,04,09,1, 11.9,1,1, 7.178, 10537.767, 415.664, 52899.670 24/11/12,15:14:10,05,09,1, 11.9,1,1, 7.178, 10537.751, 415.664, 52899.619 24/11/12,15:14:10,06,09,1, 11.9,1,1, 7.178, 10537.766, 415.670, 52899.675 24/11/12,15:14:10,07,09,1, 11.9,1,1, 7.178, 10537.731, 415.678, 52899.576 24/11/12,15:14:10,08,09,1, 11.9,1,1, 7.178, 10537.745, 415.658, 52899.617 24/11/12,15:14:10,09,09,1, 11.9,1,1, 7.178, 10537.755, 415.665, 52899.623 24/11/12,15:14:10,10,09,1, 11.9,1,1, 7.178, 10537.766, 415.670, 52899.626 24/11/12,15:14:10,11,09,1, 11.9,1,1, 7.178, 10537.737, 415.655, 52899.649 24/11/12,15:14:10,12,09,1, 11.9,1,1, 7.178, 10537.764, 415.679, 52899.619 24/11/12,15:14:10,13,09,1, 11.9,1,1, 7.178, 10537.740, 415.692, 52899.701 24/11/12,15:14:10,14,09,1, 11.9,1,1, 7.178, 10537.728, 415.667, 52899.663 24/11/12,15:14:10,15,09,1, 11.9,1,1, 7.178, 10537.745, 415.652, 52899.667 24/11/12,15:14:10,16,09,1, 11.9,1,1, 7.178, 10537.751, 415.680, 52899.603 24/11/12,15:14:10,17,09,1, 11.9,1,1, 7.178, 10537.724, 415.646, 52899.620 24/11/12,15:14:10,18,09,1, 11.9,1,1, 7.178, 10537.738, 415.667, 52899.618 24/11/12,15:14:10,19,09,1, 11.9,1,1, 7.178, 10537.757, 415.652, 52899.605 24/11/12,15:14:11,00,09,1, 11.9,1,1, 7.176, 10537.750, 415.652, 52899.605 24/11/12,15:14:11,01,09,1, 11.9,1,1, 7.176, 10537.749, 415.634, 52899.736 24/11/12,15:14:11,02,09,1, 11.9,1,1, 7.176, 10537.734, 415.660, 52899.649 24/11/12,15:14:11,03,09,1, 11.9,1,1, 7.176, 10537.724, 415.641, 52899.701 24/11/12,15:14:11,04,09,1, 11.9,1,1, 7.176, 10537.736, 415.634, 52899.604 24/11/12,15:14:11,05,09,1, 11.9,1,1, 7.176, 10537.731, 415.627, 52899.678 24/11/12,15:14:11,06,09,1, 11.9,1,1, 7.176, 10537.703, 415.634, 52899.634 24/11/12,15:14:11,07,09,1, 11.9,1,1, 7.176, 10537.719, 415.639, 52899.616 24/11/12,15:14:11,08,09,1, 11.9,1,1, 7.176, 10537.737, 415.664, 52899.660 24/11/12,15:14:11,09,09,1, 11.9,1,1, 7.176, 10537.694, 415.643, 52899.673 24/11/12,15:14:11,10,09,1, 11.9,1,1, 7.176, 10537.710, 415.624, 52899.663 24/11/12,15:14:11,11,09,1, 11.9,1,1, 7.176, 10537.729, 415.639, 52899.502 24/11/12,15:14:11,12,09,1, 11.9,1,1, 7.176, 10537.748, 415.634, 52899.619 24/11/12,15:14:11,13,09,1, 11.9,1,1, 7.176, 10537.692, 415.661, 52899.678 24/11/12,15:14:11,14,09,1, 11.9,1,1, 7.176, 10537.719, 415.639, 52899.648 24/11/12,15:14:11,15,09,1, 11.9,1,1, 7.176, 10537.688, 415.636, 52899.685 24/11/12,15:14:11,16,09,1, 11.9,1,1, 7.176, 10537.674, 415.647, 52899.705 24/11/12,15:14:11,17,09,1, 11.9,1,1, 7.176, 10537.687, 415.636, 52899.671 24/11/12,15:14:11,18,09,1, 11.9,1,1, 7.176, 10537.699, 415.645, 52899.640 24/11/12,15:14:11,19,09,1, 11.9,1,1, 7.176, 10537.669, 415.636, 52899.703 24/11/12,15:14:12,00,09,1, 11.9,1,1, 7.179, 10537.666, 415.636, 52899.703 24/11/12,15:14:12,01,09,1, 11.9,1,1, 7.179, 10537.676, 415.632, 52899.669 24/11/12,15:14:12,02,09,1, 11.9,1,1, 7.179, 10537.676, 415.651, 52899.690 24/11/12,15:14:12,03,09,1, 11.9,1,1, 7.179, 10537.692, 415.634, 52899.696 24/11/12,15:14:12,04,09,1, 11.9,1,1, 7.179, 10537.661, 415.633, 52899.612 24/11/12,15:14:12,05,09,1, 11.9,1,1, 7.179, 10537.664, 415.655, 52899.607 24/11/12,15:14:12,06,09,1, 11.9,1,1, 7.179, 10537.662, 415.644, 52899.645 24/11/12,15:14:12,07,09,1, 11.9,1,1, 7.179, 10537.657, 415.651, 52899.671 24/11/12,15:14:12,08,09,1, 11.9,1,1, 7.179, 10537.662, 415.645, 52899.649 24/11/12,15:14:12,09,09,1, 11.9,1,1, 7.179, 10537.652, 415.629, 52899.597 24/11/12,15:14:12,10,09,1, 11.9,1,1, 7.179, 10537.665, 415.631, 52899.685 24/11/12,15:14:12,11,09,1, 11.9,1,1, 7.179, 10537.646, 415.636, 52899.608 24/11/12,15:14:12,12,09,1, 11.9,1,1, 7.179, 10537.632, 415.626, 52899.606 24/11/12,15:14:12,13,09,1, 11.9,1,1, 7.179, 10537.634, 415.612, 52899.601 24/11/12,15:14:12,14,09,1, 11.9,1,1, 7.179, 10537.623, 415.610, 52899.644 24/11/12,15:14:12,15,09,1, 11.9,1,1, 7.179, 10537.618, 415.622, 52899.566 24/11/12,15:14:12,16,09,1, 11.9,1,1, 7.179, 10537.601, 415.623, 52899.645 24/11/12,15:14:12,17,09,1, 11.9,1,1, 7.179, 10537.630, 415.619, 52899.587 24/11/12,15:14:12,18,09,1, 11.9,1,1, 7.179, 10537.608, 415.596, 52899.604 24/11/12,15:14:12,19,09,1, 11.9,1,1, 7.179, 10537.630, 415.606, 52899.600 24/11/12,15:14:13,00,09,1, 11.9,1,1, 7.180, 10537.624, 415.606, 52899.600 24/11/12,15:14:13,01,09,1, 11.9,1,1, 7.180, 10537.605, 415.613, 52899.659 24/11/12,15:14:13,02,09,1, 11.9,1,1, 7.180, 10537.597, 415.606, 52899.662 24/11/12,15:14:13,03,09,1, 11.9,1,1, 7.180, 10537.597, 415.590, 52899.685 24/11/12,15:14:13,04,09,1, 11.9,1,1, 7.180, 10537.551, 415.610, 52899.626 24/11/12,15:14:13,05,09,1, 11.9,1,1, 7.180, 10537.566, 415.604, 52899.620 24/11/12,15:14:13,06,09,1, 11.9,1,1, 7.180, 10537.565, 415.621, 52899.697 24/11/12,15:14:13,07,09,1, 11.9,1,1, 7.180, 10537.586, 415.604, 52899.685 24/11/12,15:14:13,08,09,1, 11.9,1,1, 7.180, 10537.575, 415.615, 52899.598 24/11/12,15:14:13,09,09,1, 11.9,1,1, 7.180, 10537.596, 415.598, 52899.603 24/11/12,15:14:13,10,09,1, 11.9,1,1, 7.180, 10537.591, 415.590, 52899.612 24/11/12,15:14:13,11,09,1, 11.9,1,1, 7.180, 10537.577, 415.601, 52899.661 24/11/12,15:14:13,12,09,1, 11.9,1,1, 7.180, 10537.584, 415.595, 52899.587 24/11/12,15:14:13,13,09,1, 11.9,1,1, 7.180, 10537.570, 415.582, 52899.575 24/11/12,15:14:13,14,09,1, 11.9,1,1, 7.180, 10537.561, 415.578, 52899.635 24/11/12,15:14:13,15,09,1, 11.9,1,1, 7.180, 10537.538, 415.603, 52899.650 24/11/12,15:14:13,16,09,1, 11.9,1,1, 7.180, 10537.549, 415.589, 52899.668 24/11/12,15:14:13,17,09,1, 11.9,1,1, 7.180, 10537.541, 415.589, 52899.639 24/11/12,15:14:13,18,09,1, 11.9,1,1, 7.180, 10537.532, 415.601, 52899.618 24/11/12,15:14:13,19,09,1, 11.9,1,1, 7.180, 10537.554, 415.591, 52899.621 24/11/12,15:14:14,00,09,1, 11.9,1,1, 7.177, 10537.549, 415.591, 52899.621 24/11/12,15:14:14,01,09,1, 11.9,1,1, 7.177, 10537.533, 415.575, 52899.614 24/11/12,15:14:14,02,09,1, 11.9,1,1, 7.177, 10537.515, 415.586, 52899.577 24/11/12,15:14:14,03,09,1, 11.9,1,1, 7.177, 10537.527, 415.601, 52899.675 24/11/12,15:14:14,04,09,1, 11.9,1,1, 7.177, 10537.516, 415.595, 52899.639 24/11/12,15:14:14,05,09,1, 11.9,1,1, 7.177, 10537.538, 415.570, 52899.620 24/11/12,15:14:14,06,09,1, 11.9,1,1, 7.177, 10537.530, 415.562, 52899.561 24/11/12,15:14:14,07,09,1, 11.9,1,1, 7.177, 10537.510, 415.599, 52899.634 24/11/12,15:14:14,08,09,1, 11.9,1,1, 7.177, 10537.500, 415.580, 52899.626 24/11/12,15:14:14,09,09,1, 11.9,1,1, 7.177, 10537.517, 415.561, 52899.629 24/11/12,15:14:14,10,09,1, 11.9,1,1, 7.177, 10537.489, 415.576, 52899.557 24/11/12,15:14:14,11,09,1, 11.9,1,1, 7.177, 10537.522, 415.554, 52899.691 24/11/12,15:14:14,12,09,1, 11.9,1,1, 7.177, 10537.517, 415.570, 52899.612 24/11/12,15:14:14,13,09,1, 11.9,1,1, 7.177, 10537.515, 415.579, 52899.592 24/11/12,15:14:14,14,09,1, 11.9,1,1, 7.177, 10537.485, 415.587, 52899.668 24/11/12,15:14:14,15,09,1, 11.9,1,1, 7.177, 10537.480, 415.554, 52899.600 24/11/12,15:14:14,16,09,1, 11.9,1,1, 7.177, 10537.506, 415.552, 52899.636 24/11/12,15:14:14,17,09,1, 11.9,1,1, 7.177, 10537.490, 415.547, 52899.617 24/11/12,15:14:14,18,09,1, 11.9,1,1, 7.177, 10537.479, 415.555, 52899.638 24/11/12,15:14:14,19,09,1, 11.9,1,1, 7.177, 10537.497, 415.550, 52899.647 24/11/12,15:14:15,00,09,1, 11.9,1,1, 7.179, 10537.491, 415.550, 52899.647 24/11/12,15:14:15,01,09,1, 11.9,1,1, 7.179, 10537.492, 415.536, 52899.648 24/11/12,15:14:15,02,09,1, 11.9,1,1, 7.179, 10537.443, 415.538, 52899.654 24/11/12,15:14:15,03,09,1, 11.9,1,1, 7.179, 10537.444, 415.538, 52899.638 24/11/12,15:14:15,04,09,1, 11.9,1,1, 7.179, 10537.476, 415.562, 52899.646 24/11/12,15:14:15,05,09,1, 11.9,1,1, 7.179, 10537.474, 415.540, 52899.676 24/11/12,15:14:15,06,09,1, 11.9,1,1, 7.179, 10537.467, 415.530, 52899.642 24/11/12,15:14:15,07,09,1, 11.9,1,1, 7.179, 10537.465, 415.527, 52899.637 24/11/12,15:14:15,08,09,1, 11.9,1,1, 7.179, 10537.471, 415.535, 52899.600 24/11/12,15:14:15,09,09,1, 11.9,1,1, 7.179, 10537.443, 415.517, 52899.614 24/11/12,15:14:15,10,09,1, 11.9,1,1, 7.179, 10537.452, 415.525, 52899.648 24/11/12,15:14:15,11,09,1, 11.9,1,1, 7.179, 10537.458, 415.534, 52899.661 24/11/12,15:14:15,12,09,1, 11.9,1,1, 7.179, 10537.472, 415.515, 52899.576 24/11/12,15:14:15,13,09,1, 11.9,1,1, 7.179, 10537.437, 415.530, 52899.615 24/11/12,15:14:15,14,09,1, 11.9,1,1, 7.179, 10537.459, 415.513, 52899.620 24/11/12,15:14:15,15,09,1, 11.9,1,1, 7.179, 10537.453, 415.520, 52899.590 24/11/12,15:14:15,16,09,1, 11.9,1,1, 7.179, 10537.419, 415.535, 52899.615 24/11/12,15:14:15,17,09,1, 11.9,1,1, 7.179, 10537.427, 415.540, 52899.665 24/11/12,15:14:15,18,09,1, 11.9,1,1, 7.179, 10537.436, 415.520, 52899.555 24/11/12,15:14:15,19,09,1, 11.9,1,1, 7.179, 10537.410, 415.529, 52899.614 24/11/12,15:14:16,00,09,1, 11.9,1,1, 7.177, 10537.407, 415.529, 52899.614 24/11/12,15:14:16,01,09,1, 11.9,1,1, 7.177, 10537.427, 415.526, 52899.622 24/11/12,15:14:16,02,09,1, 11.9,1,1, 7.177, 10537.432, 415.526, 52899.626 24/11/12,15:14:16,03,09,1, 11.9,1,1, 7.177, 10537.423, 415.518, 52899.585 24/11/12,15:14:16,04,09,1, 11.9,1,1, 7.177, 10537.430, 415.526, 52899.570 24/11/12,15:14:16,05,09,1, 11.9,1,1, 7.177, 10537.440, 415.532, 52899.576 24/11/12,15:14:16,06,09,1, 11.9,1,1, 7.177, 10537.433, 415.534, 52899.602 24/11/12,15:14:16,07,09,1, 11.9,1,1, 7.177, 10537.428, 415.522, 52899.591 24/11/12,15:14:16,08,09,1, 11.9,1,1, 7.177, 10537.425, 415.515, 52899.676 24/11/12,15:14:16,09,09,1, 11.9,1,1, 7.177, 10537.432, 415.508, 52899.626 24/11/12,15:14:16,10,09,1, 11.9,1,1, 7.177, 10537.428, 415.498, 52899.540 24/11/12,15:14:16,11,09,1, 11.9,1,1, 7.177, 10537.416, 415.498, 52899.595 24/11/12,15:14:16,12,09,1, 11.9,1,1, 7.177, 10537.427, 415.519, 52899.574 24/11/12,15:14:16,13,09,1, 11.9,1,1, 7.177, 10537.399, 415.516, 52899.587 24/11/12,15:14:16,14,09,1, 11.9,1,1, 7.177, 10537.410, 415.508, 52899.633 24/11/12,15:14:16,15,09,1, 11.9,1,1, 7.177, 10537.416, 415.518, 52899.590 24/11/12,15:14:16,16,09,1, 11.9,1,1, 7.177, 10537.410, 415.507, 52899.614 24/11/12,15:14:16,17,09,1, 11.9,1,1, 7.177, 10537.393, 415.500, 52899.562 24/11/12,15:14:16,18,09,1, 11.9,1,1, 7.177, 10537.418, 415.521, 52899.595 24/11/12,15:14:16,19,09,1, 11.9,1,1, 7.177, 10537.401, 415.515, 52899.593 24/11/12,15:14:17,00,09,1, 12.0,1,1, 7.180, 10537.399, 415.515, 52899.593 24/11/12,15:14:17,01,09,1, 12.0,1,1, 7.180, 10537.404, 415.492, 52899.640 24/11/12,15:14:17,02,09,1, 12.0,1,1, 7.180, 10537.375, 415.512, 52899.645 24/11/12,15:14:17,03,09,1, 12.0,1,1, 7.180, 10537.388, 415.506, 52899.655 24/11/12,15:14:17,04,09,1, 12.0,1,1, 7.180, 10537.382, 415.482, 52899.678 24/11/12,15:14:17,05,09,1, 12.0,1,1, 7.180, 10537.390, 415.498, 52899.632 24/11/12,15:14:17,06,09,1, 12.0,1,1, 7.180, 10537.368, 415.486, 52899.585 24/11/12,15:14:17,07,09,1, 12.0,1,1, 7.180, 10537.378, 415.487, 52899.630 24/11/12,15:14:17,08,09,1, 12.0,1,1, 7.180, 10537.373, 415.475, 52899.541 24/11/12,15:14:17,09,09,1, 12.0,1,1, 7.180, 10537.341, 415.491, 52899.644 24/11/12,15:14:17,10,09,1, 12.0,1,1, 7.180, 10537.353, 415.467, 52899.595 24/11/12,15:14:17,11,09,1, 12.0,1,1, 7.180, 10537.378, 415.473, 52899.575 24/11/12,15:14:17,12,09,1, 12.0,1,1, 7.180, 10537.370, 415.458, 52899.553 24/11/12,15:14:17,13,09,1, 12.0,1,1, 7.180, 10537.369, 415.467, 52899.566 24/11/12,15:14:17,14,09,1, 12.0,1,1, 7.180, 10537.356, 415.476, 52899.682 24/11/12,15:14:17,15,09,1, 12.0,1,1, 7.180, 10537.337, 415.471, 52899.614 24/11/12,15:14:17,16,09,1, 12.0,1,1, 7.180, 10537.400, 415.459, 52899.567 24/11/12,15:14:17,17,09,1, 12.0,1,1, 7.180, 10537.370, 415.472, 52899.565 24/11/12,15:14:17,18,09,1, 12.0,1,1, 7.180, 10537.359, 415.457, 52899.566 24/11/12,15:14:17,19,09,1, 12.0,1,1, 7.180, 10537.330, 415.480, 52899.576 24/11/12,15:14:18,00,10,1, 11.9,1,1, 7.186, 10537.324, 415.480, 52899.576 24/11/12,15:14:18,01,10,1, 11.9,1,1, 7.186, 10537.353, 415.465, 52899.558 24/11/12,15:14:18,02,10,1, 11.9,1,1, 7.186, 10537.334, 415.447, 52899.506 24/11/12,15:14:18,03,10,1, 11.9,1,1, 7.186, 10537.338, 415.450, 52899.616 24/11/12,15:14:18,04,10,1, 11.9,1,1, 7.186, 10537.358, 415.442, 52899.543 24/11/12,15:14:18,05,10,1, 11.9,1,1, 7.186, 10537.323, 415.452, 52899.541 24/11/12,15:14:18,06,10,1, 11.9,1,1, 7.186, 10537.337, 415.459, 52899.549 24/11/12,15:14:18,07,10,1, 11.9,1,1, 7.186, 10537.325, 415.462, 52899.526 24/11/12,15:14:18,08,10,1, 11.9,1,1, 7.186, 10537.317, 415.448, 52899.513 24/11/12,15:14:18,09,10,1, 11.9,1,1, 7.186, 10537.344, 415.436, 52899.611 24/11/12,15:14:18,10,10,1, 11.9,1,1, 7.186, 10537.331, 415.448, 52899.549 24/11/12,15:14:18,11,10,1, 11.9,1,1, 7.186, 10537.338, 415.437, 52899.594 24/11/12,15:14:18,12,10,1, 11.9,1,1, 7.186, 10537.344, 415.451, 52899.559 24/11/12,15:14:18,13,10,1, 11.9,1,1, 7.186, 10537.324, 415.455, 52899.589 24/11/12,15:14:18,14,10,1, 11.9,1,1, 7.186, 10537.320, 415.430, 52899.558 24/11/12,15:14:18,15,10,1, 11.9,1,1, 7.186, 10537.317, 415.448, 52899.605 24/11/12,15:14:18,16,10,1, 11.9,1,1, 7.186, 10537.321, 415.449, 52899.548 24/11/12,15:14:18,17,10,1, 11.9,1,1, 7.186, 10537.346, 415.441, 52899.537 24/11/12,15:14:18,18,10,1, 11.9,1,1, 7.186, 10537.356, 415.437, 52899.579 24/11/12,15:14:18,19,10,1, 11.9,1,1, 7.186, 10537.341, 415.427, 52899.582 24/11/12,15:14:19,00,09,1, 11.9,1,1, 7.181, 10537.341, 415.427, 52899.582 24/11/12,15:14:19,01,09,1, 11.9,1,1, 7.181, 10537.313, 415.451, 52899.629 24/11/12,15:14:19,02,09,1, 11.9,1,1, 7.181, 10537.327, 415.446, 52899.557 24/11/12,15:14:19,03,09,1, 11.9,1,1, 7.181, 10537.299, 415.437, 52899.530 24/11/12,15:14:19,04,09,1, 11.9,1,1, 7.181, 10537.307, 415.416, 52899.554 24/11/12,15:14:19,05,09,1, 11.9,1,1, 7.181, 10537.329, 415.431, 52899.555 24/11/12,15:14:19,06,09,1, 11.9,1,1, 7.181, 10537.305, 415.422, 52899.515 24/11/12,15:14:19,07,09,1, 11.9,1,1, 7.181, 10537.293, 415.426, 52899.597 24/11/12,15:14:19,08,09,1, 11.9,1,1, 7.181, 10537.312, 415.436, 52899.596 24/11/12,15:14:19,09,09,1, 11.9,1,1, 7.181, 10537.311, 415.440, 52899.568 24/11/12,15:14:19,10,09,1, 11.9,1,1, 7.181, 10537.304, 415.417, 52899.557 24/11/12,15:14:19,11,09,1, 11.9,1,1, 7.181, 10537.296, 415.405, 52899.539 24/11/12,15:14:19,12,09,1, 11.9,1,1, 7.181, 10537.275, 415.429, 52899.624 24/11/12,15:14:19,13,09,1, 11.9,1,1, 7.181, 10537.306, 415.419, 52899.556 24/11/12,15:14:19,14,09,1, 11.9,1,1, 7.181, 10537.294, 415.425, 52899.576 24/11/12,15:14:19,15,09,1, 11.9,1,1, 7.181, 10537.291, 415.426, 52899.564 24/11/12,15:14:19,16,09,1, 11.9,1,1, 7.181, 10537.285, 415.422, 52899.599 24/11/12,15:14:19,17,09,1, 11.9,1,1, 7.181, 10537.283, 415.415, 52899.567 24/11/12,15:14:19,18,09,1, 11.9,1,1, 7.181, 10537.287, 415.401, 52899.508 24/11/12,15:14:19,19,09,1, 11.9,1,1, 7.181, 10537.278, 415.405, 52899.589 24/11/12,15:14:20,00,07,1, 11.9,1,1, 7.179, 10537.274, 415.405, 52899.589 24/11/12,15:14:20,01,07,1, 11.9,1,1, 7.179, 10537.272, 415.403, 52899.582 24/11/12,15:14:20,02,07,1, 11.9,1,1, 7.179, 10537.316, 415.389, 52899.547 24/11/12,15:14:20,03,07,1, 11.9,1,1, 7.179, 10537.298, 415.391, 52899.609 24/11/12,15:14:20,04,07,1, 11.9,1,1, 7.179, 10537.273, 415.418, 52899.598 24/11/12,15:14:20,05,07,1, 11.9,1,1, 7.179, 10537.270, 415.408, 52899.543 24/11/12,15:14:20,06,07,1, 11.9,1,1, 7.179, 10537.259, 415.421, 52899.557 24/11/12,15:14:20,07,07,1, 11.9,1,1, 7.179, 10537.277, 415.412, 52899.545 24/11/12,15:14:20,08,07,1, 11.9,1,1, 7.179, 10537.262, 415.395, 52899.505 24/11/12,15:14:20,09,07,1, 11.9,1,1, 7.179, 10537.256, 415.399, 52899.525 24/11/12,15:14:20,10,07,1, 11.9,1,1, 7.179, 10537.272, 415.405, 52899.508 24/11/12,15:14:20,11,07,1, 11.9,1,1, 7.179, 10537.245, 415.403, 52899.526 24/11/12,15:14:20,12,07,1, 11.9,1,1, 7.179, 10537.235, 415.373, 52899.500 24/11/12,15:14:20,13,07,1, 11.9,1,1, 7.179, 10537.260, 415.402, 52899.498 24/11/12,15:14:20,14,07,1, 11.9,1,1, 7.179, 10537.252, 415.375, 52899.544 24/11/12,15:14:20,15,07,1, 11.9,1,1, 7.179, 10537.227, 415.401, 52899.549 24/11/12,15:14:20,16,07,1, 11.9,1,1, 7.179, 10537.280, 415.402, 52899.543 24/11/12,15:14:20,17,07,1, 11.9,1,1, 7.179, 10537.267, 415.392, 52899.536 24/11/12,15:14:20,18,07,1, 11.9,1,1, 7.179, 10537.238, 415.351, 52899.578 24/11/12,15:14:20,19,07,1, 11.9,1,1, 7.179, 10537.247, 415.395, 52899.542 24/11/12,15:14:21,00,07,1, 11.9,1,1, 7.178, 10537.241, 415.395, 52899.542 24/11/12,15:14:21,01,07,1, 11.9,1,1, 7.178, 10537.231, 415.381, 52899.536 24/11/12,15:14:21,02,07,1, 11.9,1,1, 7.178, 10537.224, 415.372, 52899.553 24/11/12,15:14:21,03,07,1, 11.9,1,1, 7.178, 10537.215, 415.379, 52899.500 24/11/12,15:14:21,04,07,1, 11.9,1,1, 7.178, 10537.212, 415.368, 52899.489 24/11/12,15:14:21,05,07,1, 11.9,1,1, 7.178, 10537.227, 415.379, 52899.557 24/11/12,15:14:21,06,07,1, 11.9,1,1, 7.178, 10537.224, 415.360, 52899.488 24/11/12,15:14:21,07,07,1, 11.9,1,1, 7.178, 10537.236, 415.347, 52899.534 24/11/12,15:14:21,08,07,1, 11.9,1,1, 7.178, 10537.241, 415.351, 52899.570 24/11/12,15:14:21,09,07,1, 11.9,1,1, 7.178, 10537.236, 415.347, 52899.565 24/11/12,15:14:21,10,07,1, 11.9,1,1, 7.178, 10537.233, 415.322, 52899.539 24/11/12,15:14:21,11,07,1, 11.9,1,1, 7.178, 10537.247, 415.332, 52899.587 24/11/12,15:14:21,12,07,1, 11.9,1,1, 7.178, 10537.241, 415.348, 52899.489 24/11/12,15:14:21,13,07,1, 11.9,1,1, 7.178, 10537.214, 415.337, 52899.541 24/11/12,15:14:21,14,07,1, 11.9,1,1, 7.178, 10537.225, 415.354, 52899.597 24/11/12,15:14:21,15,07,1, 11.9,1,1, 7.178, 10537.199, 415.338, 52899.562 24/11/12,15:14:21,16,07,1, 11.9,1,1, 7.178, 10537.204, 415.335, 52899.491 24/11/12,15:14:21,17,07,1, 11.9,1,1, 7.178, 10537.213, 415.367, 52899.523 24/11/12,15:14:21,18,07,1, 11.9,1,1, 7.178, 10537.199, 415.332, 52899.538 24/11/12,15:14:21,19,07,1, 11.9,1,1, 7.178, 10537.252, 415.337, 52899.400 24/11/12,15:14:22,00,07,1, 11.9,1,1, 7.177, 10537.249, 415.337, 52899.400 24/11/12,15:14:22,01,07,1, 11.9,1,1, 7.177, 10537.212, 415.314, 52899.476 24/11/12,15:14:22,02,07,1, 11.9,1,1, 7.177, 10537.215, 415.359, 52899.592 24/11/12,15:14:22,03,07,1, 11.9,1,1, 7.177, 10537.192, 415.356, 52899.561 24/11/12,15:14:22,04,07,1, 11.9,1,1, 7.177, 10537.202, 415.365, 52899.528 24/11/12,15:14:22,05,07,1, 11.9,1,1, 7.177, 10537.195, 415.343, 52899.543 24/11/12,15:14:22,06,07,1, 11.9,1,1, 7.177, 10537.179, 415.333, 52899.510 24/11/12,15:14:22,07,07,1, 11.9,1,1, 7.177, 10537.169, 415.331, 52899.546 24/11/12,15:14:22,08,07,1, 11.9,1,1, 7.177, 10537.183, 415.349, 52899.557 24/11/12,15:14:22,09,07,1, 11.9,1,1, 7.177, 10537.178, 415.325, 52899.519 24/11/12,15:14:22,10,07,1, 11.9,1,1, 7.177, 10537.161, 415.355, 52899.566 24/11/12,15:14:22,11,07,1, 11.9,1,1, 7.177, 10537.164, 415.314, 52899.586 24/11/12,15:14:22,12,07,1, 11.9,1,1, 7.177, 10537.170, 415.318, 52899.517 24/11/12,15:14:22,13,07,1, 11.9,1,1, 7.177, 10537.157, 415.330, 52899.591 24/11/12,15:14:22,14,07,1, 11.9,1,1, 7.177, 10537.167, 415.305, 52899.563 24/11/12,15:14:22,15,07,1, 11.9,1,1, 7.177, 10537.177, 415.308, 52899.526 24/11/12,15:14:22,16,07,1, 11.9,1,1, 7.177, 10537.150, 415.315, 52899.583 24/11/12,15:14:22,17,07,1, 11.9,1,1, 7.177, 10537.142, 415.304, 52899.505 24/11/12,15:14:22,18,07,1, 11.9,1,1, 7.177, 10537.172, 415.303, 52899.582 24/11/12,15:14:22,19,07,1, 11.9,1,1, 7.177, 10537.164, 415.312, 52899.581 24/11/12,15:14:23,00,07,1, 12.0,1,1, 7.178, 10537.157, 415.312, 52899.581 24/11/12,15:14:23,01,07,1, 12.0,1,1, 7.178, 10537.165, 415.318, 52899.565 24/11/12,15:14:23,02,07,1, 12.0,1,1, 7.178, 10537.162, 415.280, 52899.490 24/11/12,15:14:23,03,07,1, 12.0,1,1, 7.178, 10537.149, 415.311, 52899.534 24/11/12,15:14:23,04,07,1, 12.0,1,1, 7.178, 10537.169, 415.312, 52899.524 24/11/12,15:14:23,05,07,1, 12.0,1,1, 7.178, 10537.163, 415.305, 52899.557 24/11/12,15:14:23,06,07,1, 12.0,1,1, 7.178, 10537.137, 415.307, 52899.560 24/11/12,15:14:23,07,07,1, 12.0,1,1, 7.178, 10537.140, 415.303, 52899.559 24/11/12,15:14:23,08,07,1, 12.0,1,1, 7.178, 10537.130, 415.306, 52899.555 24/11/12,15:14:23,09,07,1, 12.0,1,1, 7.178, 10537.151, 415.299, 52899.481 24/11/12,15:14:23,10,07,1, 12.0,1,1, 7.178, 10537.159, 415.309, 52899.521 24/11/12,15:14:23,11,07,1, 12.0,1,1, 7.178, 10537.149, 415.299, 52899.566 24/11/12,15:14:23,12,07,1, 12.0,1,1, 7.178, 10537.117, 415.294, 52899.563 24/11/12,15:14:23,13,07,1, 12.0,1,1, 7.178, 10537.112, 415.299, 52899.573 24/11/12,15:14:23,14,07,1, 12.0,1,1, 7.178, 10537.139, 415.302, 52899.576 24/11/12,15:14:23,15,07,1, 12.0,1,1, 7.178, 10537.140, 415.285, 52899.513 24/11/12,15:14:23,16,07,1, 12.0,1,1, 7.178, 10537.144, 415.265, 52899.540 24/11/12,15:14:23,17,07,1, 12.0,1,1, 7.178, 10537.127, 415.269, 52899.532 24/11/12,15:14:23,18,07,1, 12.0,1,1, 7.178, 10537.136, 415.282, 52899.524 24/11/12,15:14:23,19,07,1, 12.0,1,1, 7.178, 10537.136, 415.276, 52899.492 24/11/12,15:14:24,00,06,1, 11.9,1,1, 7.184, 10537.132, 415.276, 52899.492 24/11/12,15:14:24,01,06,1, 11.9,1,1, 7.184, 10537.148, 415.258, 52899.498 24/11/12,15:14:24,02,06,1, 11.9,1,1, 7.184, 10537.149, 415.262, 52899.519 24/11/12,15:14:24,03,06,1, 11.9,1,1, 7.184, 10537.125, 415.275, 52899.494 24/11/12,15:14:24,04,06,1, 11.9,1,1, 7.184, 10537.143, 415.276, 52899.562 24/11/12,15:14:24,05,06,1, 11.9,1,1, 7.184, 10537.117, 415.282, 52899.552 24/11/12,15:14:24,06,06,1, 11.9,1,1, 7.184, 10537.135, 415.286, 52899.570 24/11/12,15:14:24,07,06,1, 11.9,1,1, 7.184, 10537.128, 415.278, 52899.581 24/11/12,15:14:24,08,06,1, 11.9,1,1, 7.184, 10537.147, 415.295, 52899.502 24/11/12,15:14:24,09,06,1, 11.9,1,1, 7.184, 10537.137, 415.271, 52899.544 24/11/12,15:14:24,10,06,1, 11.9,1,1, 7.184, 10537.102, 415.287, 52899.478 24/11/12,15:14:24,11,06,1, 11.9,1,1, 7.184, 10537.119, 415.284, 52899.553 24/11/12,15:14:24,12,06,1, 11.9,1,1, 7.184, 10537.110, 415.266, 52899.553 24/11/12,15:14:24,13,06,1, 11.9,1,1, 7.184, 10537.095, 415.267, 52899.523 24/11/12,15:14:24,14,06,1, 11.9,1,1, 7.184, 10537.109, 415.273, 52899.531 24/11/12,15:14:24,15,06,1, 11.9,1,1, 7.184, 10537.121, 415.265, 52899.531 24/11/12,15:14:24,16,06,1, 11.9,1,1, 7.184, 10537.093, 415.274, 52899.514 24/11/12,15:14:24,17,06,1, 11.9,1,1, 7.184, 10537.113, 415.277, 52899.591 24/11/12,15:14:24,18,06,1, 11.9,1,1, 7.184, 10537.116, 415.272, 52899.469 24/11/12,15:14:24,19,06,1, 11.9,1,1, 7.184, 10537.120, 415.268, 52899.486 24/11/12,15:14:25,00,06,1, 11.9,1,1, 7.176, 10537.115, 415.268, 52899.486 24/11/12,15:14:25,01,06,1, 11.9,1,1, 7.176, 10537.088, 415.277, 52899.499 24/11/12,15:14:25,02,06,1, 11.9,1,1, 7.176, 10537.085, 415.278, 52899.499 24/11/12,15:14:25,03,06,1, 11.9,1,1, 7.176, 10537.089, 415.265, 52899.516 24/11/12,15:14:25,04,06,1, 11.9,1,1, 7.176, 10537.091, 415.264, 52899.538 24/11/12,15:14:25,05,06,1, 11.9,1,1, 7.176, 10537.087, 415.291, 52899.529 24/11/12,15:14:25,06,06,1, 11.9,1,1, 7.176, 10537.097, 415.265, 52899.513 24/11/12,15:14:25,07,06,1, 11.9,1,1, 7.176, 10537.095, 415.286, 52899.506 24/11/12,15:14:25,08,06,1, 11.9,1,1, 7.176, 10537.099, 415.277, 52899.544 24/11/12,15:14:25,09,06,1, 11.9,1,1, 7.176, 10537.095, 415.275, 52899.551 24/11/12,15:14:25,10,06,1, 11.9,1,1, 7.176, 10537.118, 415.237, 52899.536 24/11/12,15:14:25,11,06,1, 11.9,1,1, 7.176, 10537.110, 415.247, 52899.535 24/11/12,15:14:25,12,06,1, 11.9,1,1, 7.176, 10537.113, 415.250, 52899.556 24/11/12,15:14:25,13,06,1, 11.9,1,1, 7.176, 10537.100, 415.230, 52899.535 24/11/12,15:14:25,14,06,1, 11.9,1,1, 7.176, 10537.098, 415.234, 52899.492 24/11/12,15:14:25,15,06,1, 11.9,1,1, 7.176, 10537.105, 415.242, 52899.480 24/11/12,15:14:25,16,06,1, 11.9,1,1, 7.176, 10537.104, 415.233, 52899.517 24/11/12,15:14:25,17,06,1, 11.9,1,1, 7.176, 10537.067, 415.253, 52899.457 24/11/12,15:14:25,18,06,1, 11.9,1,1, 7.176, 10537.033, 415.229, 52899.509 24/11/12,15:14:25,19,06,1, 11.9,1,1, 7.176, 10537.111, 415.231, 52899.523 24/11/12,15:14:26,00,07,1, 11.8,1,1, 7.180, 10537.107, 415.231, 52899.523 24/11/12,15:14:26,01,07,1, 11.8,1,1, 7.180, 10537.099, 415.218, 52899.481 24/11/12,15:14:26,02,07,1, 11.8,1,1, 7.180, 10537.090, 415.243, 52899.476 24/11/12,15:14:26,03,07,1, 11.8,1,1, 7.180, 10537.093, 415.243, 52899.550 24/11/12,15:14:26,04,07,1, 11.8,1,1, 7.180, 10537.066, 415.214, 52899.506 24/11/12,15:14:26,05,07,1, 11.8,1,1, 7.180, 10537.081, 415.213, 52899.575 24/11/12,15:14:26,06,07,1, 11.8,1,1, 7.180, 10537.084, 415.234, 52899.530 24/11/12,15:14:26,07,07,1, 11.8,1,1, 7.180, 10537.071, 415.230, 52899.517 24/11/12,15:14:26,08,07,1, 11.8,1,1, 7.180, 10537.096, 415.243, 52899.559 24/11/12,15:14:26,09,07,1, 11.8,1,1, 7.180, 10537.092, 415.210, 52899.476 24/11/12,15:14:26,10,07,1, 11.8,1,1, 7.180, 10537.083, 415.235, 52899.550 24/11/12,15:14:26,11,07,1, 11.8,1,1, 7.180, 10537.078, 415.199, 52899.539 24/11/12,15:14:26,12,07,1, 11.8,1,1, 7.180, 10537.052, 415.207, 52899.491 24/11/12,15:14:26,13,07,1, 11.8,1,1, 7.180, 10537.077, 415.198, 52899.495 24/11/12,15:14:26,14,07,1, 11.8,1,1, 7.180, 10537.048, 415.221, 52899.542 24/11/12,15:14:26,15,07,1, 11.8,1,1, 7.180, 10537.068, 415.214, 52899.525 24/11/12,15:14:26,16,07,1, 11.8,1,1, 7.180, 10537.056, 415.202, 52899.484 24/11/12,15:14:26,17,07,1, 11.8,1,1, 7.180, 10537.061, 415.196, 52899.549 24/11/12,15:14:26,18,07,1, 11.8,1,1, 7.180, 10537.075, 415.221, 52899.513 24/11/12,15:14:26,19,07,1, 11.8,1,1, 7.180, 10537.062, 415.201, 52899.429 24/11/12,15:14:27,00,07,1, 11.8,1,1, 7.186, 10537.057, 415.201, 52899.429 24/11/12,15:14:27,01,07,1, 11.8,1,1, 7.186, 10537.077, 415.206, 52899.529 24/11/12,15:14:27,02,07,1, 11.8,1,1, 7.186, 10537.069, 415.209, 52899.537 24/11/12,15:14:27,03,07,1, 11.8,1,1, 7.186, 10537.059, 415.208, 52899.455 24/11/12,15:14:27,04,07,1, 11.8,1,1, 7.186, 10537.085, 415.194, 52899.476 24/11/12,15:14:27,05,07,1, 11.8,1,1, 7.186, 10537.072, 415.204, 52899.524 24/11/12,15:14:27,06,07,1, 11.8,1,1, 7.186, 10537.074, 415.195, 52899.492 24/11/12,15:14:27,07,07,1, 11.8,1,1, 7.186, 10537.068, 415.197, 52899.461 24/11/12,15:14:27,08,07,1, 11.8,1,1, 7.186, 10537.061, 415.191, 52899.449 24/11/12,15:14:27,09,07,1, 11.8,1,1, 7.186, 10537.091, 415.180, 52899.532 24/11/12,15:14:27,10,07,1, 11.8,1,1, 7.186, 10537.065, 415.191, 52899.457 24/11/12,15:14:27,11,07,1, 11.8,1,1, 7.186, 10537.073, 415.177, 52899.518 24/11/12,15:14:27,12,07,1, 11.8,1,1, 7.186, 10537.048, 415.196, 52899.475 24/11/12,15:14:27,13,07,1, 11.8,1,1, 7.186, 10537.091, 415.198, 52899.448 24/11/12,15:14:27,14,07,1, 11.8,1,1, 7.186, 10537.059, 415.198, 52899.452 24/11/12,15:14:27,15,07,1, 11.8,1,1, 7.186, 10537.078, 415.188, 52899.435 24/11/12,15:14:27,16,07,1, 11.8,1,1, 7.186, 10537.062, 415.179, 52899.511 24/11/12,15:14:27,17,07,1, 11.8,1,1, 7.186, 10537.076, 415.172, 52899.534 24/11/12,15:14:27,18,07,1, 11.8,1,1, 7.186, 10537.065, 415.186, 52899.480 24/11/12,15:14:27,19,07,1, 11.8,1,1, 7.186, 10537.091, 415.174, 52899.479 24/11/12,15:14:28,00,07,1, 11.8,1,1, 7.188, 10537.090, 415.174, 52899.479 24/11/12,15:14:28,01,07,1, 11.8,1,1, 7.188, 10537.057, 415.163, 52899.513 24/11/12,15:14:28,02,07,1, 11.8,1,1, 7.188, 10537.074, 415.145, 52899.459 24/11/12,15:14:28,03,07,1, 11.8,1,1, 7.188, 10537.023, 415.156, 52899.577 24/11/12,15:14:28,04,07,1, 11.8,1,1, 7.188, 10537.064, 415.164, 52899.509 24/11/12,15:14:28,05,07,1, 11.8,1,1, 7.188, 10537.044, 415.175, 52899.579 24/11/12,15:14:28,06,07,1, 11.8,1,1, 7.188, 10537.084, 415.162, 52899.494 24/11/12,15:14:28,07,07,1, 11.8,1,1, 7.188, 10537.066, 415.136, 52899.515 24/11/12,15:14:28,08,07,1, 11.8,1,1, 7.188, 10537.057, 415.170, 52899.510 24/11/12,15:14:28,09,07,1, 11.8,1,1, 7.188, 10537.069, 415.113, 52899.498 24/11/12,15:14:28,10,07,1, 11.8,1,1, 7.188, 10537.057, 415.149, 52899.546 24/11/12,15:14:28,11,07,1, 11.8,1,1, 7.188, 10537.082, 415.129, 52899.432 24/11/12,15:14:28,12,07,1, 11.8,1,1, 7.188, 10537.053, 415.134, 52899.448 24/11/12,15:14:28,13,07,1, 11.8,1,1, 7.188, 10537.055, 415.145, 52899.532 24/11/12,15:14:28,14,07,1, 11.8,1,1, 7.188, 10537.051, 415.156, 52899.422 24/11/12,15:14:28,15,07,1, 11.8,1,1, 7.188, 10537.040, 415.140, 52899.447 24/11/12,15:14:28,16,07,1, 11.8,1,1, 7.188, 10537.045, 415.137, 52899.408 24/11/12,15:14:28,17,07,1, 11.8,1,1, 7.188, 10537.038, 415.125, 52899.423 24/11/12,15:14:28,18,07,1, 11.8,1,1, 7.188, 10537.052, 415.128, 52899.472 24/11/12,15:14:28,19,07,1, 11.8,1,1, 7.188, 10537.033, 415.151, 52899.495 24/11/12,15:14:29,00,07,1, 11.8,1,1, 7.184, 10537.032, 415.151, 52899.495 24/11/12,15:14:29,01,07,1, 11.8,1,1, 7.184, 10537.033, 415.140, 52899.475 24/11/12,15:14:29,02,07,1, 11.8,1,1, 7.184, 10537.033, 415.139, 52899.468 24/11/12,15:14:29,03,07,1, 11.8,1,1, 7.184, 10537.014, 415.135, 52899.493 24/11/12,15:14:29,04,07,1, 11.8,1,1, 7.184, 10537.017, 415.140, 52899.488 24/11/12,15:14:29,05,07,1, 11.8,1,1, 7.184, 10537.026, 415.125, 52899.518 24/11/12,15:14:29,06,07,1, 11.8,1,1, 7.184, 10537.024, 415.134, 52899.450 24/11/12,15:14:29,07,07,1, 11.8,1,1, 7.184, 10537.051, 415.148, 52899.444 24/11/12,15:14:29,08,07,1, 11.8,1,1, 7.184, 10536.998, 415.118, 52899.485 24/11/12,15:14:29,09,07,1, 11.8,1,1, 7.184, 10537.031, 415.129, 52899.426 24/11/12,15:14:29,10,07,1, 11.8,1,1, 7.184, 10537.029, 415.140, 52899.460 24/11/12,15:14:29,11,07,1, 11.8,1,1, 7.184, 10537.006, 415.134, 52899.440 24/11/12,15:14:29,12,07,1, 11.8,1,1, 7.184, 10537.013, 415.143, 52899.431 24/11/12,15:14:29,13,07,1, 11.8,1,1, 7.184, 10537.007, 415.137, 52899.506 24/11/12,15:14:29,14,07,1, 11.8,1,1, 7.184, 10536.996, 415.138, 52899.462 24/11/12,15:14:29,15,07,1, 11.8,1,1, 7.184, 10536.998, 415.127, 52899.481 24/11/12,15:14:29,16,07,1, 11.8,1,1, 7.184, 10537.020, 415.101, 52899.482 24/11/12,15:14:29,17,07,1, 11.8,1,1, 7.184, 10537.025, 415.114, 52899.472 24/11/12,15:14:29,18,07,1, 11.8,1,1, 7.184, 10537.010, 415.135, 52899.531 24/11/12,15:14:29,19,07,1, 11.8,1,1, 7.184, 10537.010, 415.134, 52899.522 24/11/12,15:14:30,00,07,1, 11.9,1,1, 7.186, 10537.007, 415.134, 52899.522 24/11/12,15:14:30,01,07,1, 11.9,1,1, 7.186, 10537.031, 415.132, 52899.519 24/11/12,15:14:30,02,07,1, 11.9,1,1, 7.186, 10536.996, 415.140, 52899.496 24/11/12,15:14:30,03,07,1, 11.9,1,1, 7.186, 10537.012, 415.137, 52899.548 24/11/12,15:14:30,04,07,1, 11.9,1,1, 7.186, 10537.020, 415.135, 52899.488 24/11/12,15:14:30,05,07,1, 11.9,1,1, 7.186, 10537.014, 415.108, 52899.453 24/11/12,15:14:30,06,07,1, 11.9,1,1, 7.186, 10537.011, 415.120, 52899.537 24/11/12,15:14:30,07,07,1, 11.9,1,1, 7.186, 10536.977, 415.116, 52899.551 24/11/12,15:14:30,08,07,1, 11.9,1,1, 7.186, 10536.999, 415.125, 52899.532 24/11/12,15:14:30,09,07,1, 11.9,1,1, 7.186, 10536.994, 415.128, 52899.441 24/11/12,15:14:30,10,07,1, 11.9,1,1, 7.186, 10536.986, 415.094, 52899.530 24/11/12,15:14:30,11,07,1, 11.9,1,1, 7.186, 10536.983, 415.097, 52899.445 24/11/12,15:14:30,12,07,1, 11.9,1,1, 7.186, 10536.984, 415.104, 52899.396 24/11/12,15:14:30,13,07,1, 11.9,1,1, 7.186, 10536.968, 415.098, 52899.462 24/11/12,15:14:30,14,07,1, 11.9,1,1, 7.186, 10536.987, 415.118, 52899.485 24/11/12,15:14:30,15,07,1, 11.9,1,1, 7.186, 10536.969, 415.136, 52899.446 24/11/12,15:14:30,16,07,1, 11.9,1,1, 7.186, 10536.983, 415.109, 52899.478 24/11/12,15:14:30,17,07,1, 11.9,1,1, 7.186, 10536.975, 415.100, 52899.491 24/11/12,15:14:30,18,07,1, 11.9,1,1, 7.186, 10536.995, 415.098, 52899.471 24/11/12,15:14:30,19,07,1, 11.9,1,1, 7.186, 10536.964, 415.118, 52899.535 24/11/12,15:14:31,00,07,1, 11.9,1,1, 7.180, 10536.957, 415.118, 52899.535 24/11/12,15:14:31,01,07,1, 11.9,1,1, 7.180, 10536.985, 415.079, 52899.462 24/11/12,15:14:31,02,07,1, 11.9,1,1, 7.180, 10536.978, 415.130, 52899.487 24/11/12,15:14:31,03,07,1, 11.9,1,1, 7.180, 10536.968, 415.107, 52899.435 24/11/12,15:14:31,04,07,1, 11.9,1,1, 7.180, 10536.967, 415.134, 52899.457 24/11/12,15:14:31,05,07,1, 11.9,1,1, 7.180, 10536.978, 415.149, 52899.527 24/11/12,15:14:31,06,07,1, 11.9,1,1, 7.180, 10536.985, 415.126, 52899.474 24/11/12,15:14:31,07,07,1, 11.9,1,1, 7.180, 10536.962, 415.115, 52899.511 24/11/12,15:14:31,08,07,1, 11.9,1,1, 7.180, 10536.967, 415.109, 52899.469 24/11/12,15:14:31,09,07,1, 11.9,1,1, 7.180, 10536.966, 415.119, 52899.509 24/11/12,15:14:31,10,07,1, 11.9,1,1, 7.180, 10536.949, 415.132, 52899.478 24/11/12,15:14:31,11,07,1, 11.9,1,1, 7.180, 10536.964, 415.123, 52899.555 24/11/12,15:14:31,12,07,1, 11.9,1,1, 7.180, 10536.980, 415.137, 52899.448 24/11/12,15:14:31,13,07,1, 11.9,1,1, 7.180, 10536.963, 415.134, 52899.465 24/11/12,15:14:31,14,07,1, 11.9,1,1, 7.180, 10536.953, 415.119, 52899.494 24/11/12,15:14:31,15,07,1, 11.9,1,1, 7.180, 10536.948, 415.105, 52899.448 24/11/12,15:14:31,16,07,1, 11.9,1,1, 7.180, 10536.965, 415.101, 52899.577 24/11/12,15:14:31,17,07,1, 11.9,1,1, 7.180, 10536.948, 415.102, 52899.467 24/11/12,15:14:31,18,07,1, 11.9,1,1, 7.180, 10536.908, 415.065, 52899.510 24/11/12,15:14:31,19,07,1, 11.9,1,1, 7.180, 10536.933, 415.048, 52899.442 24/11/12,15:14:32,00,07,1, 12.0,1,1, 7.181, 10536.932, 415.048, 52899.442 24/11/12,15:14:32,01,07,1, 12.0,1,1, 7.181, 10536.925, 415.098, 52899.507 24/11/12,15:14:32,02,07,1, 12.0,1,1, 7.181, 10536.936, 415.079, 52899.500 24/11/12,15:14:32,03,07,1, 12.0,1,1, 7.181, 10536.931, 415.063, 52899.481 24/11/12,15:14:32,04,07,1, 12.0,1,1, 7.181, 10536.946, 415.079, 52899.457 24/11/12,15:14:32,05,07,1, 12.0,1,1, 7.181, 10536.945, 415.074, 52899.533 24/11/12,15:14:32,06,07,1, 12.0,1,1, 7.181, 10536.934, 415.098, 52899.662 24/11/12,15:14:32,07,07,1, 12.0,1,1, 7.181, 10536.935, 415.043, 52899.400 24/11/12,15:14:32,08,07,1, 12.0,1,1, 7.181, 10536.934, 415.073, 52899.478 24/11/12,15:14:32,09,07,1, 12.0,1,1, 7.181, 10536.944, 415.083, 52899.516 24/11/12,15:14:32,10,07,1, 12.0,1,1, 7.181, 10536.950, 415.057, 52899.420 24/11/12,15:14:32,11,07,1, 12.0,1,1, 7.181, 10536.937, 415.051, 52899.508 24/11/12,15:14:32,12,07,1, 12.0,1,1, 7.181, 10536.920, 415.074, 52899.456 24/11/12,15:14:32,13,07,1, 12.0,1,1, 7.181, 10536.915, 415.081, 52899.475 24/11/12,15:14:32,14,07,1, 12.0,1,1, 7.181, 10536.918, 415.050, 52899.513 24/11/12,15:14:32,15,07,1, 12.0,1,1, 7.181, 10536.912, 415.093, 52899.488 24/11/12,15:14:32,16,07,1, 12.0,1,1, 7.181, 10536.902, 415.088, 52899.541 24/11/12,15:14:32,17,07,1, 12.0,1,1, 7.181, 10536.889, 415.088, 52899.425 24/11/12,15:14:32,18,07,1, 12.0,1,1, 7.181, 10536.892, 415.069, 52899.532 24/11/12,15:14:32,19,07,1, 12.0,1,1, 7.181, 10536.907, 415.082, 52899.550 24/11/12,15:14:33,00,08,1, 11.9,1,1, 7.185, 10536.907, 415.082, 52899.550 24/11/12,15:14:33,01,08,1, 11.9,1,1, 7.185, 10536.910, 415.093, 52899.573 24/11/12,15:14:33,02,08,1, 11.9,1,1, 7.185, 10536.906, 415.072, 52899.462 24/11/12,15:14:33,03,08,1, 11.9,1,1, 7.185, 10536.910, 415.074, 52899.468 24/11/12,15:14:33,04,08,1, 11.9,1,1, 7.185, 10536.860, 415.080, 52899.458 24/11/12,15:14:33,05,08,1, 11.9,1,1, 7.185, 10536.871, 415.084, 52899.426 24/11/12,15:14:33,06,08,1, 11.9,1,1, 7.185, 10536.873, 415.084, 52899.463 24/11/12,15:14:33,07,08,1, 11.9,1,1, 7.185, 10536.884, 415.077, 52899.510 24/11/12,15:14:33,08,08,1, 11.9,1,1, 7.185, 10536.876, 415.065, 52899.481 24/11/12,15:14:33,09,08,1, 11.9,1,1, 7.185, 10536.879, 415.055, 52899.445 24/11/12,15:14:33,10,08,1, 11.9,1,1, 7.185, 10536.866, 415.080, 52899.498 24/11/12,15:14:33,11,08,1, 11.9,1,1, 7.185, 10536.878, 415.080, 52899.469 24/11/12,15:14:33,12,08,1, 11.9,1,1, 7.185, 10536.860, 415.069, 52899.510 24/11/12,15:14:33,13,08,1, 11.9,1,1, 7.185, 10536.862, 415.078, 52899.479 24/11/12,15:14:33,14,08,1, 11.9,1,1, 7.185, 10536.859, 415.072, 52899.546 24/11/12,15:14:33,15,08,1, 11.9,1,1, 7.185, 10536.857, 415.077, 52899.468 24/11/12,15:14:33,16,08,1, 11.9,1,1, 7.185, 10536.832, 415.084, 52899.532 24/11/12,15:14:33,17,08,1, 11.9,1,1, 7.185, 10536.843, 415.055, 52899.464 24/11/12,15:14:33,18,08,1, 11.9,1,1, 7.185, 10536.866, 415.086, 52899.443 24/11/12,15:14:33,19,08,1, 11.9,1,1, 7.185, 10536.843, 415.095, 52899.506 24/11/12,15:14:34,00,07,1, 11.9,1,1, 7.180, 10536.840, 415.095, 52899.506 24/11/12,15:14:34,01,07,1, 11.9,1,1, 7.180, 10536.840, 415.102, 52899.447 24/11/12,15:14:34,02,07,1, 11.9,1,1, 7.180, 10536.848, 415.094, 52899.472 24/11/12,15:14:34,03,07,1, 11.9,1,1, 7.180, 10536.830, 415.077, 52899.503 24/11/12,15:14:34,04,07,1, 11.9,1,1, 7.180, 10536.832, 415.079, 52899.468 24/11/12,15:14:34,05,07,1, 11.9,1,1, 7.180, 10536.819, 415.061, 52899.498 24/11/12,15:14:34,06,07,1, 11.9,1,1, 7.180, 10536.823, 415.084, 52899.485 24/11/12,15:14:34,07,07,1, 11.9,1,1, 7.180, 10536.813, 415.085, 52899.534 24/11/12,15:14:34,08,07,1, 11.9,1,1, 7.180, 10536.800, 415.072, 52899.484 24/11/12,15:14:34,09,07,1, 11.9,1,1, 7.180, 10536.815, 415.076, 52899.529 24/11/12,15:14:34,10,07,1, 11.9,1,1, 7.180, 10536.782, 415.057, 52899.455 24/11/12,15:14:34,11,07,1, 11.9,1,1, 7.180, 10536.768, 415.093, 52899.409 24/11/12,15:14:34,12,07,1, 11.9,1,1, 7.180, 10536.782, 415.071, 52899.474 24/11/12,15:14:34,13,07,1, 11.9,1,1, 7.180, 10536.769, 415.101, 52899.531 24/11/12,15:14:34,14,07,1, 11.9,1,1, 7.180, 10536.780, 415.071, 52899.431 24/11/12,15:14:34,15,07,1, 11.9,1,1, 7.180, 10536.750, 415.089, 52899.435 24/11/12,15:14:34,16,07,1, 11.9,1,1, 7.180, 10536.751, 415.060, 52899.504 24/11/12,15:14:34,17,07,1, 11.9,1,1, 7.180, 10536.768, 415.076, 52899.434 24/11/12,15:14:34,18,07,1, 11.9,1,1, 7.180, 10536.804, 415.090, 52899.556 24/11/12,15:14:34,19,07,1, 11.9,1,1, 7.180, 10536.801, 415.077, 52899.519 24/11/12,15:14:35,00,08,1, 11.9,1,1, 7.179, 10536.798, 415.077, 52899.519 24/11/12,15:14:35,01,08,1, 11.9,1,1, 7.179, 10536.779, 415.078, 52899.539 24/11/12,15:14:35,02,08,1, 11.9,1,1, 7.179, 10536.793, 415.079, 52899.545 24/11/12,15:14:35,03,08,1, 11.9,1,1, 7.179, 10536.766, 415.088, 52899.495 24/11/12,15:14:35,04,08,1, 11.9,1,1, 7.179, 10536.787, 415.045, 52899.421 24/11/12,15:14:35,05,08,1, 11.9,1,1, 7.179, 10536.781, 415.062, 52899.555 24/11/12,15:14:35,06,08,1, 11.9,1,1, 7.179, 10536.788, 415.070, 52899.528 24/11/12,15:14:35,07,08,1, 11.9,1,1, 7.179, 10536.773, 415.059, 52899.525 24/11/12,15:14:35,08,08,1, 11.9,1,1, 7.179, 10536.768, 415.064, 52899.474 24/11/12,15:14:35,09,08,1, 11.9,1,1, 7.179, 10536.771, 415.074, 52899.518 24/11/12,15:14:35,10,08,1, 11.9,1,1, 7.179, 10536.766, 415.079, 52899.572 24/11/12,15:14:35,11,08,1, 11.9,1,1, 7.179, 10536.742, 415.050, 52899.546 24/11/12,15:14:35,12,08,1, 11.9,1,1, 7.179, 10536.755, 415.068, 52899.525 24/11/12,15:14:35,13,08,1, 11.9,1,1, 7.179, 10536.751, 415.051, 52899.470 24/11/12,15:14:35,14,08,1, 11.9,1,1, 7.179, 10536.736, 415.068, 52899.535 24/11/12,15:14:35,15,08,1, 11.9,1,1, 7.179, 10536.730, 415.076, 52899.486 24/11/12,15:14:35,16,08,1, 11.9,1,1, 7.179, 10536.759, 415.079, 52899.471 24/11/12,15:14:35,17,08,1, 11.9,1,1, 7.179, 10536.739, 415.088, 52899.552 24/11/12,15:14:35,18,08,1, 11.9,1,1, 7.179, 10536.733, 415.071, 52899.449 24/11/12,15:14:35,19,08,1, 11.9,1,1, 7.179, 10536.741, 415.066, 52899.483 24/11/12,15:14:36,00,07,1, 11.9,1,1, 7.180, 10536.740, 415.066, 52899.483 24/11/12,15:14:36,01,07,1, 11.9,1,1, 7.180, 10536.744, 415.061, 52899.516 24/11/12,15:14:36,02,07,1, 11.9,1,1, 7.180, 10536.752, 415.067, 52899.537 24/11/12,15:14:36,03,07,1, 11.9,1,1, 7.180, 10536.757, 415.083, 52899.517 24/11/12,15:14:36,04,07,1, 11.9,1,1, 7.180, 10536.731, 415.057, 52899.502 24/11/12,15:14:36,05,07,1, 11.9,1,1, 7.180, 10536.726, 415.073, 52899.506 24/11/12,15:14:36,06,07,1, 11.9,1,1, 7.180, 10536.737, 415.066, 52899.474 24/11/12,15:14:36,07,07,1, 11.9,1,1, 7.180, 10536.743, 415.043, 52899.534 24/11/12,15:14:36,08,07,1, 11.9,1,1, 7.180, 10536.742, 415.051, 52899.466 24/11/12,15:14:36,09,07,1, 11.9,1,1, 7.180, 10536.741, 415.046, 52899.480 24/11/12,15:14:36,10,07,1, 11.9,1,1, 7.180, 10536.750, 415.060, 52899.446 24/11/12,15:14:36,11,07,1, 11.9,1,1, 7.180, 10536.714, 415.039, 52899.488 24/11/12,15:14:36,12,07,1, 11.9,1,1, 7.180, 10536.731, 415.058, 52899.566 24/11/12,15:14:36,13,07,1, 11.9,1,1, 7.180, 10536.720, 415.054, 52899.533 24/11/12,15:14:36,14,07,1, 11.9,1,1, 7.180, 10536.692, 415.044, 52899.499 24/11/12,15:14:36,15,07,1, 11.9,1,1, 7.180, 10536.723, 415.037, 52899.449 24/11/12,15:14:36,16,07,1, 11.9,1,1, 7.180, 10536.707, 415.033, 52899.486 24/11/12,15:14:36,17,07,1, 11.9,1,1, 7.180, 10536.714, 415.038, 52899.472 24/11/12,15:14:36,18,07,1, 11.9,1,1, 7.180, 10536.712, 415.061, 52899.482 24/11/12,15:14:36,19,07,1, 11.9,1,1, 7.180, 10536.741, 415.049, 52899.485 24/11/12,15:14:37,00,07,1, 11.9,1,1, 7.180, 10536.740, 415.049, 52899.485 24/11/12,15:14:37,01,07,1, 11.9,1,1, 7.180, 10536.739, 415.055, 52899.485 24/11/12,15:14:37,02,07,1, 11.9,1,1, 7.180, 10536.764, 415.066, 52899.495 24/11/12,15:14:37,03,07,1, 11.9,1,1, 7.180, 10536.732, 415.028, 52899.333 24/11/12,15:14:37,04,07,1, 11.9,1,1, 7.180, 10536.721, 415.058, 52899.507 24/11/12,15:14:37,05,07,1, 11.9,1,1, 7.180, 10536.722, 415.049, 52899.554 24/11/12,15:14:37,06,07,1, 11.9,1,1, 7.180, 10536.719, 415.066, 52899.560 24/11/12,15:14:37,07,07,1, 11.9,1,1, 7.180, 10536.727, 415.058, 52899.517 24/11/12,15:14:37,08,07,1, 11.9,1,1, 7.180, 10536.741, 415.037, 52899.568 24/11/12,15:14:37,09,07,1, 11.9,1,1, 7.180, 10536.723, 415.040, 52899.542 24/11/12,15:14:37,10,07,1, 11.9,1,1, 7.180, 10536.726, 415.035, 52899.493 24/11/12,15:14:37,11,07,1, 11.9,1,1, 7.180, 10536.741, 415.041, 52899.441 24/11/12,15:14:37,12,07,1, 11.9,1,1, 7.180, 10536.723, 415.047, 52899.484 24/11/12,15:14:37,13,07,1, 11.9,1,1, 7.180, 10536.717, 415.015, 52899.454 24/11/12,15:14:37,14,07,1, 11.9,1,1, 7.180, 10536.733, 415.032, 52899.442 24/11/12,15:14:37,15,07,1, 11.9,1,1, 7.180, 10536.712, 415.038, 52899.503 24/11/12,15:14:37,16,07,1, 11.9,1,1, 7.180, 10536.723, 415.017, 52899.480 24/11/12,15:14:37,17,07,1, 11.9,1,1, 7.180, 10536.735, 415.020, 52899.474 24/11/12,15:14:37,18,07,1, 11.9,1,1, 7.180, 10536.706, 415.016, 52899.489 24/11/12,15:14:37,19,07,1, 11.9,1,1, 7.180, 10536.727, 415.035, 52899.499 24/11/12,15:14:38,00,07,1, 11.9,1,1, 7.178, 10536.723, 415.035, 52899.499 24/11/12,15:14:38,01,07,1, 11.9,1,1, 7.178, 10536.723, 415.016, 52899.477 24/11/12,15:14:38,02,07,1, 11.9,1,1, 7.178, 10536.708, 415.023, 52899.523 24/11/12,15:14:38,03,07,1, 11.9,1,1, 7.178, 10536.731, 415.000, 52899.470 24/11/12,15:14:38,04,07,1, 11.9,1,1, 7.178, 10536.690, 415.007, 52899.539 24/11/12,15:14:38,05,07,1, 11.9,1,1, 7.178, 10536.682, 414.999, 52899.457 24/11/12,15:14:38,06,07,1, 11.9,1,1, 7.178, 10536.708, 415.009, 52899.502 24/11/12,15:14:38,07,07,1, 11.9,1,1, 7.178, 10536.699, 414.983, 52899.440 24/11/12,15:14:38,08,07,1, 11.9,1,1, 7.178, 10536.685, 414.994, 52899.456 24/11/12,15:14:38,09,07,1, 11.9,1,1, 7.178, 10536.694, 414.983, 52899.479 24/11/12,15:14:38,10,07,1, 11.9,1,1, 7.178, 10536.707, 414.963, 52899.423 24/11/12,15:14:38,11,07,1, 11.9,1,1, 7.178, 10536.658, 414.989, 52899.476 24/11/12,15:14:38,12,07,1, 11.9,1,1, 7.178, 10536.682, 414.987, 52899.444 24/11/12,15:14:38,13,07,1, 11.9,1,1, 7.178, 10536.673, 414.988, 52899.448 24/11/12,15:14:38,14,07,1, 11.9,1,1, 7.178, 10536.691, 414.989, 52899.450 24/11/12,15:14:38,15,07,1, 11.9,1,1, 7.178, 10536.694, 414.981, 52899.443 24/11/12,15:14:38,16,07,1, 11.9,1,1, 7.178, 10536.665, 414.995, 52899.508 24/11/12,15:14:38,17,07,1, 11.9,1,1, 7.178, 10536.682, 414.964, 52899.463 24/11/12,15:14:38,18,07,1, 11.9,1,1, 7.178, 10536.663, 414.977, 52899.499 24/11/12,15:14:38,19,07,1, 11.9,1,1, 7.178, 10536.653, 414.975, 52899.484 24/11/12,15:14:39,00,10,1, 11.9,1,1, 7.180, 10536.648, 414.975, 52899.484 24/11/12,15:14:39,01,10,1, 11.9,1,1, 7.180, 10536.657, 415.004, 52899.454 24/11/12,15:14:39,02,10,1, 11.9,1,1, 7.180, 10536.649, 414.987, 52899.412 24/11/12,15:14:39,03,10,1, 11.9,1,1, 7.180, 10536.648, 414.991, 52899.433 24/11/12,15:14:39,04,10,1, 11.9,1,1, 7.180, 10536.650, 414.970, 52899.457 24/11/12,15:14:39,05,10,1, 11.9,1,1, 7.180, 10536.647, 415.010, 52899.724 24/11/12,15:14:39,06,10,1, 11.9,1,1, 7.180, 10536.682, 414.987, 52899.404 24/11/12,15:14:39,07,10,1, 11.9,1,1, 7.180, 10536.650, 414.979, 52899.386 24/11/12,15:14:39,08,10,1, 11.9,1,1, 7.180, 10536.681, 414.956, 52899.381 24/11/12,15:14:39,09,10,1, 11.9,1,1, 7.180, 10536.652, 414.987, 52899.438 24/11/12,15:14:39,10,10,1, 11.9,1,1, 7.180, 10536.651, 414.994, 52899.500 24/11/12,15:14:39,11,10,1, 11.9,1,1, 7.180, 10536.626, 415.000, 52899.381 24/11/12,15:14:39,12,10,1, 11.9,1,1, 7.180, 10536.642, 414.973, 52899.482 24/11/12,15:14:39,13,10,1, 11.9,1,1, 7.180, 10536.626, 414.987, 52899.419 24/11/12,15:14:39,14,10,1, 11.9,1,1, 7.180, 10536.642, 414.974, 52899.429 24/11/12,15:14:39,15,10,1, 11.9,1,1, 7.180, 10536.621, 414.987, 52899.487 24/11/12,15:14:39,16,10,1, 11.9,1,1, 7.180, 10536.649, 414.976, 52899.513 24/11/12,15:14:39,17,10,1, 11.9,1,1, 7.180, 10536.651, 414.959, 52899.483 24/11/12,15:14:39,18,10,1, 11.9,1,1, 7.180, 10536.612, 414.969, 52899.452 24/11/12,15:14:39,19,10,1, 11.9,1,1, 7.180, 10536.629, 414.959, 52899.486 24/11/12,15:14:40,00,07,1, 11.9,1,1, 7.179, 10536.623, 414.959, 52899.486 24/11/12,15:14:40,01,07,1, 11.9,1,1, 7.179, 10536.627, 414.967, 52899.404 24/11/12,15:14:40,02,07,1, 11.9,1,1, 7.179, 10536.632, 414.980, 52899.552 24/11/12,15:14:40,03,07,1, 11.9,1,1, 7.179, 10536.632, 414.975, 52899.426 24/11/12,15:14:40,04,07,1, 11.9,1,1, 7.179, 10536.612, 414.951, 52899.433 24/11/12,15:14:40,05,07,1, 11.9,1,1, 7.179, 10536.615, 414.985, 52899.515 24/11/12,15:14:40,06,07,1, 11.9,1,1, 7.179, 10536.625, 414.966, 52899.459 24/11/12,15:14:40,07,07,1, 11.9,1,1, 7.179, 10536.627, 414.988, 52899.471 24/11/12,15:14:40,08,07,1, 11.9,1,1, 7.179, 10536.624, 414.988, 52899.438 24/11/12,15:14:40,09,07,1, 11.9,1,1, 7.179, 10536.645, 414.976, 52899.457 24/11/12,15:14:40,10,07,1, 11.9,1,1, 7.179, 10536.603, 414.973, 52899.544 24/11/12,15:14:40,11,07,1, 11.9,1,1, 7.179, 10536.623, 414.950, 52899.271 24/11/12,15:14:40,12,07,1, 11.9,1,1, 7.179, 10536.598, 414.985, 52899.518 24/11/12,15:14:40,13,07,1, 11.9,1,1, 7.179, 10536.616, 414.981, 52899.467 24/11/12,15:14:40,14,07,1, 11.9,1,1, 7.179, 10536.637, 414.972, 52899.486 24/11/12,15:14:40,15,07,1, 11.9,1,1, 7.179, 10536.603, 414.955, 52899.511 24/11/12,15:14:40,16,07,1, 11.9,1,1, 7.179, 10536.622, 414.987, 52899.513 24/11/12,15:14:40,17,07,1, 11.9,1,1, 7.179, 10536.622, 414.981, 52899.489 24/11/12,15:14:40,18,07,1, 11.9,1,1, 7.179, 10536.634, 414.956, 52899.436 24/11/12,15:14:40,19,07,1, 11.9,1,1, 7.179, 10536.594, 414.971, 52899.492 24/11/12,15:14:41,00,07,1, 11.9,1,1, 7.181, 10536.590, 414.971, 52899.492 24/11/12,15:14:41,01,07,1, 11.9,1,1, 7.181, 10536.609, 414.992, 52899.512 24/11/12,15:14:41,02,07,1, 11.9,1,1, 7.181, 10536.608, 414.965, 52899.460 24/11/12,15:14:41,03,07,1, 11.9,1,1, 7.181, 10536.603, 414.949, 52899.472 24/11/12,15:14:41,04,07,1, 11.9,1,1, 7.181, 10536.601, 414.944, 52899.537 24/11/12,15:14:41,05,07,1, 11.9,1,1, 7.181, 10536.588, 414.957, 52899.395 24/11/12,15:14:41,06,07,1, 11.9,1,1, 7.181, 10536.609, 414.985, 52899.501 24/11/12,15:14:41,07,07,1, 11.9,1,1, 7.181, 10536.595, 414.952, 52899.461 24/11/12,15:14:41,08,07,1, 11.9,1,1, 7.181, 10536.607, 414.970, 52899.465 24/11/12,15:14:41,09,07,1, 11.9,1,1, 7.181, 10536.602, 414.965, 52899.469 24/11/12,15:14:41,10,07,1, 11.9,1,1, 7.181, 10536.598, 414.982, 52899.450 24/11/12,15:14:41,11,07,1, 11.9,1,1, 7.181, 10536.601, 414.978, 52899.454 24/11/12,15:14:41,12,07,1, 11.9,1,1, 7.181, 10536.612, 414.964, 52899.488 24/11/12,15:14:41,13,07,1, 11.9,1,1, 7.181, 10536.589, 414.978, 52899.417 24/11/12,15:14:41,14,07,1, 11.9,1,1, 7.181, 10536.585, 414.957, 52899.497 24/11/12,15:14:41,15,07,1, 11.9,1,1, 7.181, 10536.606, 414.952, 52899.522 24/11/12,15:14:41,16,07,1, 11.9,1,1, 7.181, 10536.596, 414.959, 52899.481 24/11/12,15:14:41,17,07,1, 11.9,1,1, 7.181, 10536.595, 414.967, 52899.533 24/11/12,15:14:41,18,07,1, 11.9,1,1, 7.181, 10536.570, 414.961, 52899.483 24/11/12,15:14:41,19,07,1, 11.9,1,1, 7.181, 10536.588, 414.957, 52899.498 24/11/12,15:14:42,00,08,1, 11.8,1,1, 7.178, 10536.581, 414.957, 52899.498 24/11/12,15:14:42,01,08,1, 11.8,1,1, 7.178, 10536.576, 414.960, 52899.453 24/11/12,15:14:42,02,08,1, 11.8,1,1, 7.178, 10536.575, 414.955, 52899.467 24/11/12,15:14:42,03,08,1, 11.8,1,1, 7.178, 10536.590, 414.926, 52899.466 24/11/12,15:14:42,04,08,1, 11.8,1,1, 7.178, 10536.549, 414.933, 52899.447 24/11/12,15:14:42,05,08,1, 11.8,1,1, 7.178, 10536.548, 414.936, 52899.512 24/11/12,15:14:42,06,08,1, 11.8,1,1, 7.178, 10536.562, 414.916, 52899.448 24/11/12,15:14:42,07,08,1, 11.8,1,1, 7.178, 10536.555, 414.946, 52899.475 24/11/12,15:14:42,08,08,1, 11.8,1,1, 7.178, 10536.564, 414.936, 52899.471 24/11/12,15:14:42,09,08,1, 11.8,1,1, 7.178, 10536.587, 414.924, 52899.483 24/11/12,15:14:42,10,08,1, 11.8,1,1, 7.178, 10536.536, 414.940, 52899.453 24/11/12,15:14:42,11,08,1, 11.8,1,1, 7.178, 10536.566, 414.937, 52899.442 24/11/12,15:14:42,12,08,1, 11.8,1,1, 7.178, 10536.536, 414.948, 52899.509 24/11/12,15:14:42,13,08,1, 11.8,1,1, 7.178, 10536.538, 414.936, 52899.497 24/11/12,15:14:42,14,08,1, 11.8,1,1, 7.178, 10536.549, 414.950, 52899.434 24/11/12,15:14:42,15,08,1, 11.8,1,1, 7.178, 10536.562, 414.939, 52899.456 24/11/12,15:14:42,16,08,1, 11.8,1,1, 7.178, 10536.537, 414.938, 52899.470 24/11/12,15:14:42,17,08,1, 11.8,1,1, 7.178, 10536.556, 414.918, 52899.465 24/11/12,15:14:42,18,08,1, 11.8,1,1, 7.178, 10536.556, 414.929, 52899.532 24/11/12,15:14:42,19,08,1, 11.8,1,1, 7.178, 10536.518, 414.943, 52899.524 24/11/12,15:14:43,00,09,1, 11.9,1,1, 7.187, 10536.515, 414.943, 52899.524 24/11/12,15:14:43,01,09,1, 11.9,1,1, 7.187, 10536.553, 414.929, 52899.488 24/11/12,15:14:43,02,09,1, 11.9,1,1, 7.187, 10536.562, 414.927, 52899.538 24/11/12,15:14:43,03,09,1, 11.9,1,1, 7.187, 10536.541, 414.928, 52899.495 24/11/12,15:14:43,04,09,1, 11.9,1,1, 7.187, 10536.560, 414.919, 52899.442 24/11/12,15:14:43,05,09,1, 11.9,1,1, 7.187, 10536.555, 414.924, 52899.437 24/11/12,15:14:43,06,09,1, 11.9,1,1, 7.187, 10536.527, 414.937, 52899.467 24/11/12,15:14:43,07,09,1, 11.9,1,1, 7.187, 10536.533, 414.917, 52899.492 24/11/12,15:14:43,08,09,1, 11.9,1,1, 7.187, 10536.517, 414.910, 52899.506 24/11/12,15:14:43,09,09,1, 11.9,1,1, 7.187, 10536.547, 414.907, 52899.416 24/11/12,15:14:43,10,09,1, 11.9,1,1, 7.187, 10536.535, 414.922, 52899.496 24/11/12,15:14:43,11,09,1, 11.9,1,1, 7.187, 10536.538, 414.927, 52899.397 24/11/12,15:14:43,12,09,1, 11.9,1,1, 7.187, 10536.550, 414.920, 52899.448 24/11/12,15:14:43,13,09,1, 11.9,1,1, 7.187, 10536.559, 414.915, 52899.453 24/11/12,15:14:43,14,09,1, 11.9,1,1, 7.187, 10536.562, 414.905, 52899.464 24/11/12,15:14:43,15,09,1, 11.9,1,1, 7.187, 10536.551, 414.942, 52899.483 24/11/12,15:14:43,16,09,1, 11.9,1,1, 7.187, 10536.562, 414.921, 52899.523 24/11/12,15:14:43,17,09,1, 11.9,1,1, 7.187, 10536.567, 414.933, 52899.497 24/11/12,15:14:43,18,09,1, 11.9,1,1, 7.187, 10536.580, 414.949, 52899.459 24/11/12,15:14:43,19,09,1, 11.9,1,1, 7.187, 10536.584, 414.932, 52899.482 24/11/12,15:14:44,00,08,1, 12.0,1,1, 7.182, 10536.581, 414.932, 52899.482 24/11/12,15:14:44,01,08,1, 12.0,1,1, 7.182, 10536.533, 414.923, 52899.447 24/11/12,15:14:44,02,08,1, 12.0,1,1, 7.182, 10536.572, 414.922, 52899.485 24/11/12,15:14:44,03,08,1, 12.0,1,1, 7.182, 10536.554, 414.911, 52899.499 24/11/12,15:14:44,04,08,1, 12.0,1,1, 7.182, 10536.556, 414.915, 52899.406 24/11/12,15:14:44,05,08,1, 12.0,1,1, 7.182, 10536.546, 414.908, 52899.432 24/11/12,15:14:44,06,08,1, 12.0,1,1, 7.182, 10536.550, 414.912, 52899.398 24/11/12,15:14:44,07,08,1, 12.0,1,1, 7.182, 10536.521, 414.915, 52899.474 24/11/12,15:14:44,08,08,1, 12.0,1,1, 7.182, 10536.539, 414.887, 52899.477 24/11/12,15:14:44,09,08,1, 12.0,1,1, 7.182, 10536.536, 414.879, 52899.377 24/11/12,15:14:44,10,08,1, 12.0,1,1, 7.182, 10536.542, 414.886, 52899.467 24/11/12,15:14:44,11,08,1, 12.0,1,1, 7.182, 10536.549, 414.889, 52899.426 24/11/12,15:14:44,12,08,1, 12.0,1,1, 7.182, 10536.547, 414.897, 52899.426 24/11/12,15:14:44,13,08,1, 12.0,1,1, 7.182, 10536.540, 414.902, 52899.503 24/11/12,15:14:44,14,08,1, 12.0,1,1, 7.182, 10536.539, 414.907, 52899.454 24/11/12,15:14:44,15,08,1, 12.0,1,1, 7.182, 10536.533, 414.887, 52899.473 24/11/12,15:14:44,16,08,1, 12.0,1,1, 7.182, 10536.523, 414.883, 52899.471 24/11/12,15:14:44,17,08,1, 12.0,1,1, 7.182, 10536.525, 414.885, 52899.415 24/11/12,15:14:44,18,08,1, 12.0,1,1, 7.182, 10536.526, 414.880, 52899.447 24/11/12,15:14:44,19,08,1, 12.0,1,1, 7.182, 10536.529, 414.888, 52899.397 24/11/12,15:14:45,00,10,1, 11.9,1,1, 7.183, 10536.523, 414.888, 52899.397 24/11/12,15:14:45,01,10,1, 11.9,1,1, 7.183, 10536.508, 414.871, 52899.507 24/11/12,15:14:45,02,10,1, 11.9,1,1, 7.183, 10536.509, 414.872, 52899.409 24/11/12,15:14:45,03,10,1, 11.9,1,1, 7.183, 10536.483, 414.874, 52899.537 24/11/12,15:14:45,04,10,1, 11.9,1,1, 7.183, 10536.518, 414.858, 52899.417 24/11/12,15:14:45,05,10,1, 11.9,1,1, 7.183, 10536.511, 414.878, 52899.483 24/11/12,15:14:45,06,10,1, 11.9,1,1, 7.183, 10536.513, 414.862, 52899.469 24/11/12,15:14:45,07,10,1, 11.9,1,1, 7.183, 10536.511, 414.887, 52899.462 24/11/12,15:14:45,08,10,1, 11.9,1,1, 7.183, 10536.518, 414.862, 52899.421 24/11/12,15:14:45,09,10,1, 11.9,1,1, 7.183, 10536.522, 414.857, 52899.403 24/11/12,15:14:45,10,10,1, 11.9,1,1, 7.183, 10536.520, 414.882, 52899.538 24/11/12,15:14:45,11,10,1, 11.9,1,1, 7.183, 10536.511, 414.836, 52899.432 24/11/12,15:14:45,12,10,1, 11.9,1,1, 7.183, 10536.531, 414.841, 52899.420 24/11/12,15:14:45,13,10,1, 11.9,1,1, 7.183, 10536.497, 414.878, 52899.507 24/11/12,15:14:45,14,10,1, 11.9,1,1, 7.183, 10536.499, 414.868, 52899.491 24/11/12,15:14:45,15,10,1, 11.9,1,1, 7.183, 10536.503, 414.860, 52899.477 24/11/12,15:14:45,16,10,1, 11.9,1,1, 7.183, 10536.495, 414.861, 52899.467 24/11/12,15:14:45,17,10,1, 11.9,1,1, 7.183, 10536.490, 414.866, 52899.507 24/11/12,15:14:45,18,10,1, 11.9,1,1, 7.183, 10536.481, 414.849, 52899.491 24/11/12,15:14:45,19,10,1, 11.9,1,1, 7.183, 10536.497, 414.822, 52899.480 24/11/12,15:14:46,00,10,1, 11.9,1,1, 7.180, 10536.489, 414.822, 52899.480 24/11/12,15:14:46,01,10,1, 11.9,1,1, 7.180, 10536.469, 414.858, 52899.475 24/11/12,15:14:46,02,10,1, 11.9,1,1, 7.180, 10536.478, 414.847, 52899.425 24/11/12,15:14:46,03,10,1, 11.9,1,1, 7.180, 10536.479, 414.860, 52899.396 24/11/12,15:14:46,04,10,1, 11.9,1,1, 7.180, 10536.477, 414.845, 52899.400 24/11/12,15:14:46,05,10,1, 11.9,1,1, 7.180, 10536.445, 414.856, 52899.402 24/11/12,15:14:46,06,10,1, 11.9,1,1, 7.180, 10536.464, 414.856, 52899.351 24/11/12,15:14:46,07,10,1, 11.9,1,1, 7.180, 10536.479, 414.848, 52899.376 24/11/12,15:14:46,08,10,1, 11.9,1,1, 7.180, 10536.466, 414.846, 52899.411 24/11/12,15:14:46,09,10,1, 11.9,1,1, 7.180, 10536.462, 414.867, 52899.440 24/11/12,15:14:46,10,10,1, 11.9,1,1, 7.180, 10536.464, 414.852, 52899.400 24/11/12,15:14:46,11,10,1, 11.9,1,1, 7.180, 10536.455, 414.868, 52899.403 24/11/12,15:14:46,12,10,1, 11.9,1,1, 7.180, 10536.462, 414.846, 52899.437 24/11/12,15:14:46,13,10,1, 11.9,1,1, 7.180, 10536.458, 414.840, 52899.444 24/11/12,15:14:46,14,10,1, 11.9,1,1, 7.180, 10536.480, 414.838, 52899.494 24/11/12,15:14:46,15,10,1, 11.9,1,1, 7.180, 10536.462, 414.827, 52899.475 24/11/12,15:14:46,16,10,1, 11.9,1,1, 7.180, 10536.425, 414.865, 52899.541 24/11/12,15:14:46,17,10,1, 11.9,1,1, 7.180, 10536.456, 414.832, 52899.476 24/11/12,15:14:46,18,10,1, 11.9,1,1, 7.180, 10536.460, 414.852, 52899.478 24/11/12,15:14:46,19,10,1, 11.9,1,1, 7.180, 10536.417, 414.846, 52899.471 24/11/12,15:14:47,00,09,1, 11.9,1,1, 7.182, 10536.414, 414.846, 52899.471 24/11/12,15:14:47,01,09,1, 11.9,1,1, 7.182, 10536.458, 414.828, 52899.467 24/11/12,15:14:47,02,09,1, 11.9,1,1, 7.182, 10536.460, 414.841, 52899.436 24/11/12,15:14:47,03,09,1, 11.9,1,1, 7.182, 10536.447, 414.819, 52899.479 24/11/12,15:14:47,04,09,1, 11.9,1,1, 7.182, 10536.446, 414.840, 52899.478 24/11/12,15:14:47,05,09,1, 11.9,1,1, 7.182, 10536.438, 414.875, 52899.470 24/11/12,15:14:47,06,09,1, 11.9,1,1, 7.182, 10536.451, 414.856, 52899.463 24/11/12,15:14:47,07,09,1, 11.9,1,1, 7.182, 10536.424, 414.856, 52899.492 24/11/12,15:14:47,08,09,1, 11.9,1,1, 7.182, 10536.445, 414.863, 52899.416 24/11/12,15:14:47,09,09,1, 11.9,1,1, 7.182, 10536.434, 414.847, 52899.431 24/11/12,15:14:47,10,09,1, 11.9,1,1, 7.182, 10536.422, 414.836, 52899.458 24/11/12,15:14:47,11,09,1, 11.9,1,1, 7.182, 10536.432, 414.852, 52899.490 24/11/12,15:14:47,12,09,1, 11.9,1,1, 7.182, 10536.413, 414.835, 52899.483 24/11/12,15:14:47,13,09,1, 11.9,1,1, 7.182, 10536.415, 414.844, 52899.436 24/11/12,15:14:47,14,09,1, 11.9,1,1, 7.182, 10536.398, 414.842, 52899.530 24/11/12,15:14:47,15,09,1, 11.9,1,1, 7.182, 10536.401, 414.828, 52899.408 24/11/12,15:14:47,16,09,1, 11.9,1,1, 7.182, 10536.377, 414.850, 52899.435 24/11/12,15:14:47,17,09,1, 11.9,1,1, 7.182, 10536.384, 414.836, 52899.397 24/11/12,15:14:47,18,09,1, 11.9,1,1, 7.182, 10536.384, 414.850, 52899.412 24/11/12,15:14:47,19,09,1, 11.9,1,1, 7.182, 10536.395, 414.853, 52899.477 24/11/12,15:14:48,00,09,1, 11.9,1,1, 7.179, 10536.389, 414.853, 52899.477 24/11/12,15:14:48,01,09,1, 11.9,1,1, 7.179, 10536.376, 414.830, 52899.449 24/11/12,15:14:48,02,09,1, 11.9,1,1, 7.179, 10536.389, 414.823, 52899.443 24/11/12,15:14:48,03,09,1, 11.9,1,1, 7.179, 10536.396, 414.805, 52899.443 24/11/12,15:14:48,04,09,1, 11.9,1,1, 7.179, 10536.385, 414.824, 52899.388 24/11/12,15:14:48,05,09,1, 11.9,1,1, 7.179, 10536.352, 414.827, 52899.496 24/11/12,15:14:48,06,09,1, 11.9,1,1, 7.179, 10536.391, 414.854, 52899.485 24/11/12,15:14:48,07,09,1, 11.9,1,1, 7.179, 10536.373, 414.839, 52899.478 24/11/12,15:14:48,08,09,1, 11.9,1,1, 7.179, 10536.386, 414.851, 52899.466 24/11/12,15:14:48,09,09,1, 11.9,1,1, 7.179, 10536.384, 414.862, 52899.499 24/11/12,15:14:48,10,09,1, 11.9,1,1, 7.179, 10536.376, 414.839, 52899.441 24/11/12,15:14:48,11,09,1, 11.9,1,1, 7.179, 10536.373, 414.865, 52899.516 24/11/12,15:14:48,12,09,1, 11.9,1,1, 7.179, 10536.374, 414.851, 52899.439 24/11/12,15:14:48,13,09,1, 11.9,1,1, 7.179, 10536.359, 414.855, 52899.511 24/11/12,15:14:48,14,09,1, 11.9,1,1, 7.179, 10536.344, 414.851, 52899.479 24/11/12,15:14:48,15,09,1, 11.9,1,1, 7.179, 10536.341, 414.857, 52899.478 24/11/12,15:14:48,16,09,1, 11.9,1,1, 7.179, 10536.341, 414.853, 52899.381 24/11/12,15:14:48,17,09,1, 11.9,1,1, 7.179, 10536.353, 414.853, 52899.480 24/11/12,15:14:48,18,09,1, 11.9,1,1, 7.179, 10536.353, 414.843, 52899.463 24/11/12,15:14:48,19,09,1, 11.9,1,1, 7.179, 10536.335, 414.867, 52899.438 24/11/12,15:14:49,00,08,1, 11.9,1,1, 7.182, 10536.331, 414.867, 52899.438 24/11/12,15:14:49,01,08,1, 11.9,1,1, 7.182, 10536.334, 414.865, 52899.501 24/11/12,15:14:49,02,08,1, 11.9,1,1, 7.182, 10536.342, 414.846, 52899.420 24/11/12,15:14:49,03,08,1, 11.9,1,1, 7.182, 10536.346, 414.862, 52899.431 24/11/12,15:14:49,04,08,1, 11.9,1,1, 7.182, 10536.339, 414.862, 52899.421 24/11/12,15:14:49,05,08,1, 11.9,1,1, 7.182, 10536.330, 414.858, 52899.395 24/11/12,15:14:49,06,08,1, 11.9,1,1, 7.182, 10536.319, 414.861, 52899.403 24/11/12,15:14:49,07,08,1, 11.9,1,1, 7.182, 10536.321, 414.845, 52899.550 24/11/12,15:14:49,08,08,1, 11.9,1,1, 7.182, 10536.325, 414.872, 52899.487 24/11/12,15:14:49,09,08,1, 11.9,1,1, 7.182, 10536.314, 414.851, 52899.445 24/11/12,15:14:49,10,08,1, 11.9,1,1, 7.182, 10536.308, 414.870, 52899.470 24/11/12,15:14:49,11,08,1, 11.9,1,1, 7.182, 10536.303, 414.842, 52899.469 24/11/12,15:14:49,12,08,1, 11.9,1,1, 7.182, 10536.321, 414.850, 52899.461 24/11/12,15:14:49,13,08,1, 11.9,1,1, 7.182, 10536.300, 414.856, 52899.491 24/11/12,15:14:49,14,08,1, 11.9,1,1, 7.182, 10536.314, 414.840, 52899.433 24/11/12,15:14:49,15,08,1, 11.9,1,1, 7.182, 10536.302, 414.866, 52899.503 24/11/12,15:14:49,16,08,1, 11.9,1,1, 7.182, 10536.292, 414.846, 52899.428 24/11/12,15:14:49,17,08,1, 11.9,1,1, 7.182, 10536.277, 414.835, 52899.470 24/11/12,15:14:49,18,08,1, 11.9,1,1, 7.182, 10536.265, 414.839, 52899.463 24/11/12,15:14:49,19,08,1, 11.9,1,1, 7.182, 10536.287, 414.832, 52899.478 24/11/12,15:14:50,00,08,1, 11.9,1,1, 7.180, 10536.281, 414.832, 52899.478 24/11/12,15:14:50,01,08,1, 11.9,1,1, 7.180, 10536.298, 414.864, 52899.457 24/11/12,15:14:50,02,08,1, 11.9,1,1, 7.180, 10536.302, 414.867, 52899.497 24/11/12,15:14:50,03,08,1, 11.9,1,1, 7.180, 10536.326, 414.817, 52899.457 24/11/12,15:14:50,04,08,1, 11.9,1,1, 7.180, 10536.298, 414.889, 52899.557 24/11/12,15:14:50,05,08,1, 11.9,1,1, 7.180, 10536.274, 414.844, 52899.486 24/11/12,15:14:50,06,08,1, 11.9,1,1, 7.180, 10536.266, 414.856, 52899.461 24/11/12,15:14:50,07,08,1, 11.9,1,1, 7.180, 10536.299, 414.855, 52899.519 24/11/12,15:14:50,08,08,1, 11.9,1,1, 7.180, 10536.294, 414.839, 52899.440 24/11/12,15:14:50,09,08,1, 11.9,1,1, 7.180, 10536.291, 414.888, 52899.425 24/11/12,15:14:50,10,08,1, 11.9,1,1, 7.180, 10536.285, 414.859, 52899.462 24/11/12,15:14:50,11,08,1, 11.9,1,1, 7.180, 10536.268, 414.858, 52899.472 24/11/12,15:14:50,12,08,1, 11.9,1,1, 7.180, 10536.299, 414.860, 52899.442 24/11/12,15:14:50,13,08,1, 11.9,1,1, 7.180, 10536.289, 414.871, 52899.423 24/11/12,15:14:50,14,08,1, 11.9,1,1, 7.180, 10536.283, 414.875, 52899.506 24/11/12,15:14:50,15,08,1, 11.9,1,1, 7.180, 10536.269, 414.850, 52899.507 24/11/12,15:14:50,16,08,1, 11.9,1,1, 7.180, 10536.261, 414.891, 52899.691 24/11/12,15:14:50,17,08,1, 11.9,1,1, 7.180, 10536.264, 414.884, 52899.594 24/11/12,15:14:50,18,08,1, 11.9,1,1, 7.180, 10536.243, 414.854, 52899.485 24/11/12,15:14:50,19,08,1, 11.9,1,1, 7.180, 10536.240, 414.863, 52899.552 24/11/12,15:14:51,00,08,1, 11.9,1,1, 7.181, 10536.239, 414.863, 52899.552 24/11/12,15:14:51,01,08,1, 11.9,1,1, 7.181, 10536.260, 414.863, 52899.464 24/11/12,15:14:51,02,08,1, 11.9,1,1, 7.181, 10536.272, 414.866, 52899.465 24/11/12,15:14:51,03,08,1, 11.9,1,1, 7.181, 10536.270, 414.866, 52899.476 24/11/12,15:14:51,04,08,1, 11.9,1,1, 7.181, 10536.269, 414.841, 52899.505 24/11/12,15:14:51,05,08,1, 11.9,1,1, 7.181, 10536.264, 414.854, 52899.471 24/11/12,15:14:51,06,08,1, 11.9,1,1, 7.181, 10536.272, 414.835, 52899.568 24/11/12,15:14:51,07,08,1, 11.9,1,1, 7.181, 10536.275, 414.855, 52899.534 24/11/12,15:14:51,08,08,1, 11.9,1,1, 7.181, 10536.276, 414.821, 52899.557 24/11/12,15:14:51,09,08,1, 11.9,1,1, 7.181, 10536.265, 414.844, 52899.554 24/11/12,15:14:51,10,08,1, 11.9,1,1, 7.181, 10536.265, 414.857, 52899.479 24/11/12,15:14:51,11,08,1, 11.9,1,1, 7.181, 10536.233, 414.861, 52899.568 24/11/12,15:14:51,12,08,1, 11.9,1,1, 7.181, 10536.250, 414.852, 52899.496 24/11/12,15:14:51,13,08,1, 11.9,1,1, 7.181, 10536.233, 414.850, 52899.489 24/11/12,15:14:51,14,08,1, 11.9,1,1, 7.181, 10536.237, 414.839, 52899.493 24/11/12,15:14:51,15,08,1, 11.9,1,1, 7.181, 10536.246, 414.861, 52899.515 24/11/12,15:14:51,16,08,1, 11.9,1,1, 7.181, 10536.268, 414.831, 52899.453 24/11/12,15:14:51,17,08,1, 11.9,1,1, 7.181, 10536.238, 414.807, 52899.428 24/11/12,15:14:51,18,08,1, 11.9,1,1, 7.181, 10536.238, 414.861, 52899.505 24/11/12,15:14:51,19,08,1, 11.9,1,1, 7.181, 10536.219, 414.850, 52899.539 24/11/12,15:14:52,00,08,1, 11.9,1,1, 7.181, 10536.214, 414.850, 52899.539 24/11/12,15:14:52,01,08,1, 11.9,1,1, 7.181, 10536.216, 414.833, 52899.493 24/11/12,15:14:52,02,08,1, 11.9,1,1, 7.181, 10536.218, 414.849, 52899.479 24/11/12,15:14:52,03,08,1, 11.9,1,1, 7.181, 10536.196, 414.822, 52899.451 24/11/12,15:14:52,04,08,1, 11.9,1,1, 7.181, 10536.181, 414.853, 52899.458 24/11/12,15:14:52,05,08,1, 11.9,1,1, 7.181, 10536.199, 414.830, 52899.442 24/11/12,15:14:52,06,08,1, 11.9,1,1, 7.181, 10536.201, 414.812, 52899.446 24/11/12,15:14:52,07,08,1, 11.9,1,1, 7.181, 10536.201, 414.845, 52899.515 24/11/12,15:14:52,08,08,1, 11.9,1,1, 7.181, 10536.190, 414.846, 52899.488 24/11/12,15:14:52,09,08,1, 11.9,1,1, 7.181, 10536.185, 414.824, 52899.441 24/11/12,15:14:52,10,08,1, 11.9,1,1, 7.181, 10536.198, 414.829, 52899.528 24/11/12,15:14:52,11,08,1, 11.9,1,1, 7.181, 10536.202, 414.822, 52899.447 24/11/12,15:14:52,12,08,1, 11.9,1,1, 7.181, 10536.183, 414.829, 52899.466 24/11/12,15:14:52,13,08,1, 11.9,1,1, 7.181, 10536.166, 414.824, 52899.524 24/11/12,15:14:52,14,08,1, 11.9,1,1, 7.181, 10536.189, 414.828, 52899.448 24/11/12,15:14:52,15,08,1, 11.9,1,1, 7.181, 10536.163, 414.843, 52899.475 24/11/12,15:14:52,16,08,1, 11.9,1,1, 7.181, 10536.190, 414.827, 52899.508 24/11/12,15:14:52,17,08,1, 11.9,1,1, 7.181, 10536.164, 414.823, 52899.530 24/11/12,15:14:52,18,08,1, 11.9,1,1, 7.181, 10536.146, 414.820, 52899.414 24/11/12,15:14:52,19,08,1, 11.9,1,1, 7.181, 10536.158, 414.829, 52899.469 24/11/12,15:14:53,00,09,1, 11.9,1,1, 7.180, 10536.156, 414.829, 52899.469 24/11/12,15:14:53,01,09,1, 11.9,1,1, 7.180, 10536.157, 414.821, 52899.499 24/11/12,15:14:53,02,09,1, 11.9,1,1, 7.180, 10536.144, 414.817, 52899.465 24/11/12,15:14:53,03,09,1, 11.9,1,1, 7.180, 10536.119, 414.821, 52899.467 24/11/12,15:14:53,04,09,1, 11.9,1,1, 7.180, 10536.128, 414.815, 52899.459 24/11/12,15:14:53,05,09,1, 11.9,1,1, 7.180, 10536.150, 414.815, 52899.448 24/11/12,15:14:53,06,09,1, 11.9,1,1, 7.180, 10536.145, 414.807, 52899.484 24/11/12,15:14:53,07,09,1, 11.9,1,1, 7.180, 10536.145, 414.808, 52899.555 24/11/12,15:14:53,08,09,1, 11.9,1,1, 7.180, 10536.111, 414.806, 52899.558 24/11/12,15:14:53,09,09,1, 11.9,1,1, 7.180, 10536.142, 414.810, 52899.482 24/11/12,15:14:53,10,09,1, 11.9,1,1, 7.180, 10536.127, 414.839, 52899.525 24/11/12,15:14:53,11,09,1, 11.9,1,1, 7.180, 10536.137, 414.811, 52899.470 24/11/12,15:14:53,12,09,1, 11.9,1,1, 7.180, 10536.117, 414.826, 52899.454 24/11/12,15:14:53,13,09,1, 11.9,1,1, 7.180, 10536.103, 414.817, 52899.487 24/11/12,15:14:53,14,09,1, 11.9,1,1, 7.180, 10536.112, 414.831, 52899.538 24/11/12,15:14:53,15,09,1, 11.9,1,1, 7.180, 10536.145, 414.812, 52899.465 24/11/12,15:14:53,16,09,1, 11.9,1,1, 7.180, 10536.122, 414.842, 52899.527 24/11/12,15:14:53,17,09,1, 11.9,1,1, 7.180, 10536.114, 414.820, 52899.479 24/11/12,15:14:53,18,09,1, 11.9,1,1, 7.180, 10536.093, 414.840, 52899.531 24/11/12,15:14:53,19,09,1, 11.9,1,1, 7.180, 10536.110, 414.818, 52899.577 24/11/12,15:14:54,00,09,1, 11.9,1,1, 7.183, 10536.106, 414.818, 52899.577 24/11/12,15:14:54,01,09,1, 11.9,1,1, 7.183, 10536.089, 414.812, 52899.490 24/11/12,15:14:54,02,09,1, 11.9,1,1, 7.183, 10536.101, 414.842, 52899.489 24/11/12,15:14:54,03,09,1, 11.9,1,1, 7.183, 10536.099, 414.824, 52899.588 24/11/12,15:14:54,04,09,1, 11.9,1,1, 7.183, 10536.097, 414.837, 52899.566 24/11/12,15:14:54,05,09,1, 11.9,1,1, 7.183, 10536.074, 414.850, 52899.462 24/11/12,15:14:54,06,09,1, 11.9,1,1, 7.183, 10536.090, 414.836, 52899.545 24/11/12,15:14:54,07,09,1, 11.9,1,1, 7.183, 10536.093, 414.840, 52899.516 24/11/12,15:14:54,08,09,1, 11.9,1,1, 7.183, 10536.118, 414.852, 52899.466 24/11/12,15:14:54,09,09,1, 11.9,1,1, 7.183, 10536.115, 414.868, 52899.475 24/11/12,15:14:54,10,09,1, 11.9,1,1, 7.183, 10536.083, 414.833, 52899.521 24/11/12,15:14:54,11,09,1, 11.9,1,1, 7.183, 10536.087, 414.840, 52899.538 24/11/12,15:14:54,12,09,1, 11.9,1,1, 7.183, 10536.095, 414.862, 52899.594 24/11/12,15:14:54,13,09,1, 11.9,1,1, 7.183, 10536.089, 414.869, 52899.548 24/11/12,15:14:54,14,09,1, 11.9,1,1, 7.183, 10536.088, 414.866, 52899.515 24/11/12,15:14:54,15,09,1, 11.9,1,1, 7.183, 10536.072, 414.861, 52899.522 24/11/12,15:14:54,16,09,1, 11.9,1,1, 7.183, 10536.067, 414.880, 52899.558 24/11/12,15:14:54,17,09,1, 11.9,1,1, 7.183, 10536.081, 414.859, 52899.459 24/11/12,15:14:54,18,09,1, 11.9,1,1, 7.183, 10536.075, 414.853, 52899.507 24/11/12,15:14:54,19,09,1, 11.9,1,1, 7.183, 10536.053, 414.865, 52899.541 24/11/12,15:14:55,00,10,1, 11.8,1,1, 7.181, 10536.047, 414.865, 52899.541 24/11/12,15:14:55,01,10,1, 11.8,1,1, 7.181, 10536.051, 414.895, 52899.567 24/11/12,15:14:55,02,10,1, 11.8,1,1, 7.181, 10536.055, 414.897, 52899.581 24/11/12,15:14:55,03,10,1, 11.8,1,1, 7.181, 10536.052, 414.859, 52899.584 24/11/12,15:14:55,04,10,1, 11.8,1,1, 7.181, 10536.048, 414.880, 52899.590 24/11/12,15:14:55,05,10,1, 11.8,1,1, 7.181, 10536.028, 414.839, 52899.539 24/11/12,15:14:55,06,10,1, 11.8,1,1, 7.181, 10536.040, 414.864, 52899.586 24/11/12,15:14:55,07,10,1, 11.8,1,1, 7.181, 10536.030, 414.858, 52899.536 24/11/12,15:14:55,08,10,1, 11.8,1,1, 7.181, 10536.047, 414.868, 52899.523 24/11/12,15:14:55,09,10,1, 11.8,1,1, 7.181, 10536.029, 414.855, 52899.560 24/11/12,15:14:55,10,10,1, 11.8,1,1, 7.181, 10536.057, 414.854, 52899.478 24/11/12,15:14:55,11,10,1, 11.8,1,1, 7.181, 10536.040, 414.870, 52899.539 24/11/12,15:14:55,12,10,1, 11.8,1,1, 7.181, 10536.038, 414.853, 52899.537 24/11/12,15:14:55,13,10,1, 11.8,1,1, 7.181, 10536.039, 414.859, 52899.537 24/11/12,15:14:55,14,10,1, 11.8,1,1, 7.181, 10536.031, 414.852, 52899.524 24/11/12,15:14:55,15,10,1, 11.8,1,1, 7.181, 10536.019, 414.870, 52899.534 24/11/12,15:14:55,16,10,1, 11.8,1,1, 7.181, 10536.022, 414.856, 52899.463 24/11/12,15:14:55,17,10,1, 11.8,1,1, 7.181, 10535.999, 414.858, 52899.588 24/11/12,15:14:55,18,10,1, 11.8,1,1, 7.181, 10535.994, 414.863, 52899.589 24/11/12,15:14:55,19,10,1, 11.8,1,1, 7.181, 10536.014, 414.854, 52899.571 24/11/12,15:14:56,00,09,1, 11.9,1,1, 7.186, 10536.014, 414.854, 52899.571 24/11/12,15:14:56,01,09,1, 11.9,1,1, 7.186, 10536.002, 414.835, 52899.551 24/11/12,15:14:56,02,09,1, 11.9,1,1, 7.186, 10535.987, 414.873, 52899.571 24/11/12,15:14:56,03,09,1, 11.9,1,1, 7.186, 10535.982, 414.831, 52899.500 24/11/12,15:14:56,04,09,1, 11.9,1,1, 7.186, 10535.980, 414.850, 52899.492 24/11/12,15:14:56,05,09,1, 11.9,1,1, 7.186, 10535.990, 414.854, 52899.505 24/11/12,15:14:56,06,09,1, 11.9,1,1, 7.186, 10536.022, 414.868, 52899.485 24/11/12,15:14:56,07,09,1, 11.9,1,1, 7.186, 10535.997, 414.860, 52899.593 24/11/12,15:14:56,08,09,1, 11.9,1,1, 7.186, 10535.976, 414.862, 52899.560 24/11/12,15:14:56,09,09,1, 11.9,1,1, 7.186, 10535.969, 414.853, 52899.553 24/11/12,15:14:56,10,09,1, 11.9,1,1, 7.186, 10535.988, 414.873, 52899.570 24/11/12,15:14:56,11,09,1, 11.9,1,1, 7.186, 10535.979, 414.842, 52899.566 24/11/12,15:14:56,12,09,1, 11.9,1,1, 7.186, 10535.958, 414.855, 52899.476 24/11/12,15:14:56,13,09,1, 11.9,1,1, 7.186, 10535.970, 414.839, 52899.350 24/11/12,15:14:56,14,09,1, 11.9,1,1, 7.186, 10535.932, 414.855, 52899.500 24/11/12,15:14:56,15,09,1, 11.9,1,1, 7.186, 10535.942, 414.865, 52899.572 24/11/12,15:14:56,16,09,1, 11.9,1,1, 7.186, 10535.962, 414.863, 52899.518 24/11/12,15:14:56,17,09,1, 11.9,1,1, 7.186, 10535.948, 414.882, 52899.535 24/11/12,15:14:56,18,09,1, 11.9,1,1, 7.186, 10535.950, 414.875, 52899.546 24/11/12,15:14:56,19,09,1, 11.9,1,1, 7.186, 10535.950, 414.866, 52899.511 24/11/12,15:14:57,00,09,1, 11.9,1,1, 7.181, 10535.947, 414.866, 52899.511 24/11/12,15:14:57,01,09,1, 11.9,1,1, 7.181, 10535.965, 414.891, 52899.586 24/11/12,15:14:57,02,09,1, 11.9,1,1, 7.181, 10535.956, 414.902, 52899.683 24/11/12,15:14:57,03,09,1, 11.9,1,1, 7.181, 10535.951, 414.887, 52899.641 24/11/12,15:14:57,04,09,1, 11.9,1,1, 7.181, 10535.931, 414.907, 52899.616 24/11/12,15:14:57,05,09,1, 11.9,1,1, 7.181, 10535.961, 414.899, 52899.716 24/11/12,15:14:57,06,09,1, 11.9,1,1, 7.181, 10535.958, 414.906, 52899.660 24/11/12,15:14:57,07,09,1, 11.9,1,1, 7.181, 10535.922, 414.908, 52899.659 24/11/12,15:14:57,08,09,1, 11.9,1,1, 7.181, 10535.902, 414.927, 52899.657 24/11/12,15:14:57,09,09,1, 11.9,1,1, 7.181, 10535.939, 414.916, 52899.608 24/11/12,15:14:57,10,09,1, 11.9,1,1, 7.181, 10535.891, 414.945, 52899.744 24/11/12,15:14:57,11,09,1, 11.9,1,1, 7.181, 10535.925, 414.930, 52899.673 24/11/12,15:14:57,12,09,1, 11.9,1,1, 7.181, 10535.956, 414.935, 52899.634 24/11/12,15:14:57,13,09,1, 11.9,1,1, 7.181, 10535.917, 414.935, 52899.631 24/11/12,15:14:57,14,09,1, 11.9,1,1, 7.181, 10535.913, 414.926, 52899.636 24/11/12,15:14:57,15,09,1, 11.9,1,1, 7.181, 10535.925, 414.923, 52899.593 24/11/12,15:14:57,16,09,1, 11.9,1,1, 7.181, 10535.914, 414.944, 52899.619 24/11/12,15:14:57,17,09,1, 11.9,1,1, 7.181, 10535.920, 414.951, 52899.617 24/11/12,15:14:57,18,09,1, 11.9,1,1, 7.181, 10535.910, 414.959, 52899.676 24/11/12,15:14:57,19,09,1, 11.9,1,1, 7.181, 10535.906, 414.950, 52899.637 24/11/12,15:14:58,00,08,1, 11.9,1,1, 7.182, 10535.905, 414.950, 52899.637 24/11/12,15:14:58,01,08,1, 11.9,1,1, 7.182, 10535.919, 414.940, 52899.623 24/11/12,15:14:58,02,08,1, 11.9,1,1, 7.182, 10535.908, 414.938, 52899.604 24/11/12,15:14:58,03,08,1, 11.9,1,1, 7.182, 10535.901, 414.951, 52899.680 24/11/12,15:14:58,04,08,1, 11.9,1,1, 7.182, 10535.913, 414.961, 52899.629 24/11/12,15:14:58,05,08,1, 11.9,1,1, 7.182, 10535.920, 414.949, 52899.682 24/11/12,15:14:58,06,08,1, 11.9,1,1, 7.182, 10535.910, 414.980, 52899.663 24/11/12,15:14:58,07,08,1, 11.9,1,1, 7.182, 10535.893, 414.959, 52899.677 24/11/12,15:14:58,08,08,1, 11.9,1,1, 7.182, 10535.885, 414.954, 52899.683 24/11/12,15:14:58,09,08,1, 11.9,1,1, 7.182, 10535.874, 414.956, 52899.625 24/11/12,15:14:58,10,08,1, 11.9,1,1, 7.182, 10535.887, 414.951, 52899.655 24/11/12,15:14:58,11,08,1, 11.9,1,1, 7.182, 10535.918, 414.971, 52899.674 24/11/12,15:14:58,12,08,1, 11.9,1,1, 7.182, 10535.912, 414.972, 52899.658 24/11/12,15:14:58,13,08,1, 11.9,1,1, 7.182, 10535.886, 414.971, 52899.698 24/11/12,15:14:58,14,08,1, 11.9,1,1, 7.182, 10535.913, 414.965, 52899.584 24/11/12,15:14:58,15,08,1, 11.9,1,1, 7.182, 10535.904, 414.931, 52899.676 24/11/12,15:14:58,16,08,1, 11.9,1,1, 7.182, 10535.887, 414.951, 52899.737 24/11/12,15:14:58,17,08,1, 11.9,1,1, 7.182, 10535.912, 414.957, 52899.711 24/11/12,15:14:58,18,08,1, 11.9,1,1, 7.182, 10535.904, 414.968, 52899.674 24/11/12,15:14:58,19,08,1, 11.9,1,1, 7.182, 10535.902, 414.965, 52899.666 24/11/12,15:14:59,00,09,1, 11.9,1,1, 7.180, 10535.897, 414.965, 52899.666 24/11/12,15:14:59,01,09,1, 11.9,1,1, 7.180, 10535.911, 414.961, 52899.615 24/11/12,15:14:59,02,09,1, 11.9,1,1, 7.180, 10535.895, 414.943, 52899.706 24/11/12,15:14:59,03,09,1, 11.9,1,1, 7.180, 10535.897, 414.958, 52899.698 24/11/12,15:14:59,04,09,1, 11.9,1,1, 7.180, 10535.890, 414.951, 52899.706 24/11/12,15:14:59,05,09,1, 11.9,1,1, 7.180, 10535.891, 414.964, 52899.683 24/11/12,15:14:59,06,09,1, 11.9,1,1, 7.180, 10535.863, 414.949, 52899.710 24/11/12,15:14:59,07,09,1, 11.9,1,1, 7.180, 10535.914, 414.955, 52899.706 24/11/12,15:14:59,08,09,1, 11.9,1,1, 7.180, 10535.887, 414.936, 52899.752 24/11/12,15:14:59,09,09,1, 11.9,1,1, 7.180, 10535.882, 414.973, 52899.688 24/11/12,15:14:59,10,09,1, 11.9,1,1, 7.180, 10535.904, 414.957, 52899.677 24/11/12,15:14:59,11,09,1, 11.9,1,1, 7.180, 10535.889, 414.976, 52899.646 24/11/12,15:14:59,12,09,1, 11.9,1,1, 7.180, 10535.898, 414.968, 52899.678 24/11/12,15:14:59,13,09,1, 11.9,1,1, 7.180, 10535.894, 414.966, 52899.766 24/11/12,15:14:59,14,09,1, 11.9,1,1, 7.180, 10535.873, 414.947, 52899.658 24/11/12,15:14:59,15,09,1, 11.9,1,1, 7.180, 10535.868, 414.986, 52899.739 24/11/12,15:14:59,16,09,1, 11.9,1,1, 7.180, 10535.878, 414.973, 52899.687 24/11/12,15:14:59,17,09,1, 11.9,1,1, 7.180, 10535.871, 414.956, 52899.638 24/11/12,15:14:59,18,09,1, 11.9,1,1, 7.180, 10535.907, 414.961, 52899.677 24/11/12,15:14:59,19,09,1, 11.9,1,1, 7.180, 10535.865, 414.982, 52899.672 24/11/12,15:15:00,00,10,1, 11.9,1,1, 7.181, 10535.864, 414.982, 52899.672 24/11/12,15:15:00,01,10,1, 11.9,1,1, 7.181, 10535.881, 414.961, 52899.687 24/11/12,15:15:00,02,10,1, 11.9,1,1, 7.181, 10535.862, 414.911, 52899.533 24/11/12,15:15:00,03,10,1, 11.9,1,1, 7.181, 10535.857, 414.907, 52899.561 24/11/12,15:15:00,04,10,1, 11.9,1,1, 7.181, 10535.877, 414.933, 52899.507 24/11/12,15:15:00,05,10,1, 11.9,1,1, 7.181, 10535.854, 414.929, 52899.576 24/11/12,15:15:00,06,10,1, 11.9,1,1, 7.181, 10535.860, 414.922, 52899.580 24/11/12,15:15:00,07,10,1, 11.9,1,1, 7.181, 10535.844, 414.910, 52899.560 24/11/12,15:15:00,08,10,1, 11.9,1,1, 7.181, 10535.880, 414.920, 52899.515 24/11/12,15:15:00,09,10,1, 11.9,1,1, 7.181, 10535.834, 414.932, 52899.549 24/11/12,15:15:00,10,10,1, 11.9,1,1, 7.181, 10535.860, 414.946, 52899.604 24/11/12,15:15:00,11,10,1, 11.9,1,1, 7.181, 10535.842, 414.923, 52899.598 24/11/12,15:15:00,12,10,1, 11.9,1,1, 7.181, 10535.844, 414.924, 52899.609 24/11/12,15:15:00,13,10,1, 11.9,1,1, 7.181, 10535.879, 414.918, 52899.596 24/11/12,15:15:00,14,10,1, 11.9,1,1, 7.181, 10535.846, 414.934, 52899.533 24/11/12,15:15:00,15,10,1, 11.9,1,1, 7.181, 10535.833, 414.944, 52899.601 24/11/12,15:15:00,16,10,1, 11.9,1,1, 7.181, 10535.841, 414.918, 52899.551 24/11/12,15:15:00,17,10,1, 11.9,1,1, 7.181, 10535.836, 414.928, 52899.495 24/11/12,15:15:00,18,10,1, 11.9,1,1, 7.181, 10535.828, 414.901, 52899.551 24/11/12,15:15:00,19,10,1, 11.9,1,1, 7.181, 10535.827, 414.932, 52899.524 24/11/12,15:15:01,00,09,1, 11.9,1,1, 7.180, 10535.822, 414.932, 52899.524 24/11/12,15:15:01,01,09,1, 11.9,1,1, 7.180, 10535.832, 414.934, 52899.599 24/11/12,15:15:01,02,09,1, 11.9,1,1, 7.180, 10535.818, 414.933, 52899.613 24/11/12,15:15:01,03,09,1, 11.9,1,1, 7.180, 10535.822, 414.917, 52899.502 24/11/12,15:15:01,04,09,1, 11.9,1,1, 7.180, 10535.821, 414.938, 52899.535 24/11/12,15:15:01,05,09,1, 11.9,1,1, 7.180, 10535.810, 414.941, 52899.567 24/11/12,15:15:01,06,09,1, 11.9,1,1, 7.180, 10535.810, 414.969, 52899.510 24/11/12,15:15:01,07,09,1, 11.9,1,1, 7.180, 10535.820, 414.960, 52899.562 24/11/12,15:15:01,08,09,1, 11.9,1,1, 7.180, 10535.809, 414.953, 52899.512 24/11/12,15:15:01,09,09,1, 11.9,1,1, 7.180, 10535.808, 414.941, 52899.568 24/11/12,15:15:01,10,09,1, 11.9,1,1, 7.180, 10535.823, 414.944, 52899.570 24/11/12,15:15:01,11,09,1, 11.9,1,1, 7.180, 10535.819, 414.951, 52899.582 24/11/12,15:15:01,12,09,1, 11.9,1,1, 7.180, 10535.855, 414.937, 52899.523 24/11/12,15:15:01,13,09,1, 11.9,1,1, 7.180, 10535.803, 414.939, 52899.560 24/11/12,15:15:01,14,09,1, 11.9,1,1, 7.180, 10535.801, 414.980, 52899.530 24/11/12,15:15:01,15,09,1, 11.9,1,1, 7.180, 10535.817, 414.968, 52899.610 24/11/12,15:15:01,16,09,1, 11.9,1,1, 7.180, 10535.799, 414.950, 52899.542 24/11/12,15:15:01,17,09,1, 11.9,1,1, 7.180, 10535.795, 414.960, 52899.573 24/11/12,15:15:01,18,09,1, 11.9,1,1, 7.180, 10535.797, 414.956, 52899.503 24/11/12,15:15:01,19,09,1, 11.9,1,1, 7.180, 10535.792, 414.968, 52899.620 24/11/12,15:15:02,00,09,1, 11.9,1,1, 7.178, 10535.789, 414.968, 52899.620 24/11/12,15:15:02,01,09,1, 11.9,1,1, 7.178, 10535.787, 414.951, 52899.600 24/11/12,15:15:02,02,09,1, 11.9,1,1, 7.178, 10535.800, 414.972, 52899.621 24/11/12,15:15:02,03,09,1, 11.9,1,1, 7.178, 10535.791, 414.985, 52899.605 24/11/12,15:15:02,04,09,1, 11.9,1,1, 7.178, 10535.789, 414.968, 52899.590 24/11/12,15:15:02,05,09,1, 11.9,1,1, 7.178, 10535.781, 414.984, 52899.554 24/11/12,15:15:02,06,09,1, 11.9,1,1, 7.178, 10535.802, 414.984, 52899.590 24/11/12,15:15:02,07,09,1, 11.9,1,1, 7.178, 10535.792, 414.980, 52899.565 24/11/12,15:15:02,08,09,1, 11.9,1,1, 7.178, 10535.781, 414.973, 52899.590 24/11/12,15:15:02,09,09,1, 11.9,1,1, 7.178, 10535.803, 414.988, 52899.628 24/11/12,15:15:02,10,09,1, 11.9,1,1, 7.178, 10535.756, 414.974, 52899.625 24/11/12,15:15:02,11,09,1, 11.9,1,1, 7.178, 10535.790, 414.966, 52899.616 24/11/12,15:15:02,12,09,1, 11.9,1,1, 7.178, 10535.756, 414.975, 52899.619 24/11/12,15:15:02,13,09,1, 11.9,1,1, 7.178, 10535.757, 414.980, 52899.632 24/11/12,15:15:02,14,09,1, 11.9,1,1, 7.178, 10535.781, 414.991, 52899.661 24/11/12,15:15:02,15,09,1, 11.9,1,1, 7.178, 10535.749, 414.986, 52899.689 24/11/12,15:15:02,16,09,1, 11.9,1,1, 7.178, 10535.752, 414.985, 52899.604 24/11/12,15:15:02,17,09,1, 11.9,1,1, 7.178, 10535.761, 414.989, 52899.609 24/11/12,15:15:02,18,09,1, 11.9,1,1, 7.178, 10535.761, 414.978, 52899.614 24/11/12,15:15:02,19,09,1, 11.9,1,1, 7.178, 10535.746, 414.977, 52899.677 24/11/12,15:15:03,00,09,1, 11.9,1,1, 7.183, 10535.738, 414.977, 52899.677 24/11/12,15:15:03,01,09,1, 11.9,1,1, 7.183, 10535.753, 414.981, 52899.619 24/11/12,15:15:03,02,09,1, 11.9,1,1, 7.183, 10535.764, 414.987, 52899.566 24/11/12,15:15:03,03,09,1, 11.9,1,1, 7.183, 10535.744, 415.012, 52899.647 24/11/12,15:15:03,04,09,1, 11.9,1,1, 7.183, 10535.762, 415.002, 52899.636 24/11/12,15:15:03,05,09,1, 11.9,1,1, 7.183, 10535.759, 414.999, 52899.610 24/11/12,15:15:03,06,09,1, 11.9,1,1, 7.183, 10535.750, 414.992, 52899.592 24/11/12,15:15:03,07,09,1, 11.9,1,1, 7.183, 10535.723, 415.017, 52899.566 24/11/12,15:15:03,08,09,1, 11.9,1,1, 7.183, 10535.749, 415.011, 52899.589 24/11/12,15:15:03,09,09,1, 11.9,1,1, 7.183, 10535.716, 415.017, 52899.539 24/11/12,15:15:03,10,09,1, 11.9,1,1, 7.183, 10535.740, 415.010, 52899.630 24/11/12,15:15:03,11,09,1, 11.9,1,1, 7.183, 10535.725, 415.003, 52899.617 24/11/12,15:15:03,12,09,1, 11.9,1,1, 7.183, 10535.746, 415.021, 52899.648 24/11/12,15:15:03,13,09,1, 11.9,1,1, 7.183, 10535.760, 415.017, 52899.649 24/11/12,15:15:03,14,09,1, 11.9,1,1, 7.183, 10535.750, 415.005, 52899.574 24/11/12,15:15:03,15,09,1, 11.9,1,1, 7.183, 10535.775, 415.030, 52899.636 24/11/12,15:15:03,16,09,1, 11.9,1,1, 7.183, 10535.757, 415.010, 52899.608 24/11/12,15:15:03,17,09,1, 11.9,1,1, 7.183, 10535.739, 415.024, 52899.644 24/11/12,15:15:03,18,09,1, 11.9,1,1, 7.183, 10535.754, 415.017, 52899.575 24/11/12,15:15:03,19,09,1, 11.9,1,1, 7.183, 10535.755, 415.004, 52899.583 24/11/12,15:15:04,00,09,1, 11.9,1,1, 7.178, 10535.755, 415.004, 52899.583 24/11/12,15:15:04,01,09,1, 11.9,1,1, 7.178, 10535.725, 415.026, 52899.672 24/11/12,15:15:04,02,09,1, 11.9,1,1, 7.178, 10535.728, 415.021, 52899.633 24/11/12,15:15:04,03,09,1, 11.9,1,1, 7.178, 10535.744, 415.037, 52899.612 24/11/12,15:15:04,04,09,1, 11.9,1,1, 7.178, 10535.765, 415.035, 52899.637 24/11/12,15:15:04,05,09,1, 11.9,1,1, 7.178, 10535.727, 415.028, 52899.684 24/11/12,15:15:04,06,09,1, 11.9,1,1, 7.178, 10535.754, 415.043, 52899.579 24/11/12,15:15:04,07,09,1, 11.9,1,1, 7.178, 10535.746, 415.040, 52899.579 24/11/12,15:15:04,08,09,1, 11.9,1,1, 7.178, 10535.748, 415.042, 52899.661 24/11/12,15:15:04,09,09,1, 11.9,1,1, 7.178, 10535.731, 415.028, 52899.624 24/11/12,15:15:04,10,09,1, 11.9,1,1, 7.178, 10535.729, 415.046, 52899.608 24/11/12,15:15:04,11,09,1, 11.9,1,1, 7.178, 10535.752, 415.039, 52899.606 24/11/12,15:15:04,12,09,1, 11.9,1,1, 7.178, 10535.721, 415.036, 52899.658 24/11/12,15:15:04,13,09,1, 11.9,1,1, 7.178, 10535.724, 415.024, 52899.618 24/11/12,15:15:04,14,09,1, 11.9,1,1, 7.178, 10535.745, 415.050, 52899.691 24/11/12,15:15:04,15,09,1, 11.9,1,1, 7.178, 10535.727, 415.060, 52899.689 24/11/12,15:15:04,16,09,1, 11.9,1,1, 7.178, 10535.706, 415.057, 52899.602 24/11/12,15:15:04,17,09,1, 11.9,1,1, 7.178, 10535.726, 415.032, 52899.677 24/11/12,15:15:04,18,09,1, 11.9,1,1, 7.178, 10535.735, 415.042, 52899.643 24/11/12,15:15:04,19,09,1, 11.9,1,1, 7.178, 10535.716, 415.019, 52899.559 24/11/12,15:15:05,00,09,1, 11.9,1,1, 7.180, 10535.713, 415.019, 52899.559 24/11/12,15:15:05,01,09,1, 11.9,1,1, 7.180, 10535.720, 415.036, 52899.640 24/11/12,15:15:05,02,09,1, 11.9,1,1, 7.180, 10535.746, 415.006, 52899.555 24/11/12,15:15:05,03,09,1, 11.9,1,1, 7.180, 10535.717, 415.004, 52899.561 24/11/12,15:15:05,04,09,1, 11.9,1,1, 7.180, 10535.739, 415.029, 52899.588 24/11/12,15:15:05,05,09,1, 11.9,1,1, 7.180, 10535.736, 415.032, 52899.606 24/11/12,15:15:05,06,09,1, 11.9,1,1, 7.180, 10535.742, 415.046, 52899.635 24/11/12,15:15:05,07,09,1, 11.9,1,1, 7.180, 10535.719, 415.048, 52899.679 24/11/12,15:15:05,08,09,1, 11.9,1,1, 7.180, 10535.724, 415.050, 52899.681 24/11/12,15:15:05,09,09,1, 11.9,1,1, 7.180, 10535.742, 415.050, 52899.621 24/11/12,15:15:05,10,09,1, 11.9,1,1, 7.180, 10535.733, 415.063, 52899.643 24/11/12,15:15:05,11,09,1, 11.9,1,1, 7.180, 10535.714, 415.027, 52899.559 24/11/12,15:15:05,12,09,1, 11.9,1,1, 7.180, 10535.725, 415.029, 52899.666 24/11/12,15:15:05,13,09,1, 11.9,1,1, 7.180, 10535.744, 415.049, 52899.666 24/11/12,15:15:05,14,09,1, 11.9,1,1, 7.180, 10535.712, 415.038, 52899.629 24/11/12,15:15:05,15,09,1, 11.9,1,1, 7.180, 10535.748, 415.054, 52899.629 24/11/12,15:15:05,16,09,1, 11.9,1,1, 7.180, 10535.738, 415.037, 52899.625 24/11/12,15:15:05,17,09,1, 11.9,1,1, 7.180, 10535.707, 415.049, 52899.619 24/11/12,15:15:05,18,09,1, 11.9,1,1, 7.180, 10535.755, 415.038, 52899.651 24/11/12,15:15:05,19,09,1, 11.9,1,1, 7.180, 10535.761, 415.051, 52899.674 24/11/12,15:15:06,00,09,1, 11.9,1,1, 7.181, 10535.755, 415.051, 52899.674 24/11/12,15:15:06,01,09,1, 11.9,1,1, 7.181, 10535.735, 415.055, 52899.558 24/11/12,15:15:06,02,09,1, 11.9,1,1, 7.181, 10535.725, 415.054, 52899.592 24/11/12,15:15:06,03,09,1, 11.9,1,1, 7.181, 10535.708, 415.038, 52899.574 24/11/12,15:15:06,04,09,1, 11.9,1,1, 7.181, 10535.728, 415.056, 52899.802 24/11/12,15:15:06,05,09,1, 11.9,1,1, 7.181, 10535.769, 415.045, 52899.598 24/11/12,15:15:06,06,09,1, 11.9,1,1, 7.181, 10535.741, 415.025, 52899.546 24/11/12,15:15:06,07,09,1, 11.9,1,1, 7.181, 10535.700, 415.061, 52899.578 24/11/12,15:15:06,08,09,1, 11.9,1,1, 7.181, 10535.753, 415.043, 52899.575 24/11/12,15:15:06,09,09,1, 11.9,1,1, 7.181, 10535.719, 415.057, 52899.611 24/11/12,15:15:06,10,09,1, 11.9,1,1, 7.181, 10535.718, 415.053, 52899.668 24/11/12,15:15:06,11,09,1, 11.9,1,1, 7.181, 10535.704, 415.060, 52899.671 24/11/12,15:15:06,12,09,1, 11.9,1,1, 7.181, 10535.702, 415.062, 52899.613 24/11/12,15:15:06,13,09,1, 11.9,1,1, 7.181, 10535.727, 415.053, 52899.618 24/11/12,15:15:06,14,09,1, 11.9,1,1, 7.181, 10535.724, 415.057, 52899.604 24/11/12,15:15:06,15,09,1, 11.9,1,1, 7.181, 10535.710, 415.074, 52899.669 24/11/12,15:15:06,16,09,1, 11.9,1,1, 7.181, 10535.705, 415.086, 52899.632 24/11/12,15:15:06,17,09,1, 11.9,1,1, 7.181, 10535.719, 415.084, 52899.598 24/11/12,15:15:06,18,09,1, 11.9,1,1, 7.181, 10535.727, 415.055, 52899.475 24/11/12,15:15:06,19,09,1, 11.9,1,1, 7.181, 10535.719, 415.074, 52899.760 24/11/12,15:15:07,00,09,1, 11.9,1,1, 7.183, 10535.713, 415.074, 52899.760 24/11/12,15:15:07,01,09,1, 11.9,1,1, 7.183, 10535.705, 415.070, 52899.657 24/11/12,15:15:07,02,09,1, 11.9,1,1, 7.183, 10535.721, 415.071, 52899.651 24/11/12,15:15:07,03,09,1, 11.9,1,1, 7.183, 10535.717, 415.068, 52899.623 24/11/12,15:15:07,04,09,1, 11.9,1,1, 7.183, 10535.752, 415.093, 52899.709 24/11/12,15:15:07,05,09,1, 11.9,1,1, 7.183, 10535.732, 415.093, 52899.627 24/11/12,15:15:07,06,09,1, 11.9,1,1, 7.183, 10535.700, 415.090, 52899.684 24/11/12,15:15:07,07,09,1, 11.9,1,1, 7.183, 10535.710, 415.090, 52899.682 24/11/12,15:15:07,08,09,1, 11.9,1,1, 7.183, 10535.723, 415.109, 52899.587 24/11/12,15:15:07,09,09,1, 11.9,1,1, 7.183, 10535.732, 415.096, 52899.655 24/11/12,15:15:07,10,09,1, 11.9,1,1, 7.183, 10535.700, 415.087, 52899.642 24/11/12,15:15:07,11,09,1, 11.9,1,1, 7.183, 10535.714, 415.083, 52899.657 24/11/12,15:15:07,12,09,1, 11.9,1,1, 7.183, 10535.698, 415.067, 52899.664 24/11/12,15:15:07,13,09,1, 11.9,1,1, 7.183, 10535.715, 415.079, 52899.602 24/11/12,15:15:07,14,09,1, 11.9,1,1, 7.183, 10535.692, 415.083, 52899.693 24/11/12,15:15:07,15,09,1, 11.9,1,1, 7.183, 10535.704, 415.104, 52899.696 24/11/12,15:15:07,16,09,1, 11.9,1,1, 7.183, 10535.715, 415.069, 52899.631 24/11/12,15:15:07,17,09,1, 11.9,1,1, 7.183, 10535.680, 415.073, 52899.622 24/11/12,15:15:07,18,09,1, 11.9,1,1, 7.183, 10535.703, 415.046, 52899.586 24/11/12,15:15:07,19,09,1, 11.9,1,1, 7.183, 10535.690, 415.099, 52899.711 24/11/12,15:15:08,00,09,1, 11.9,1,1, 7.179, 10535.688, 415.099, 52899.711 24/11/12,15:15:08,01,09,1, 11.9,1,1, 7.179, 10535.701, 415.069, 52899.646 24/11/12,15:15:08,02,09,1, 11.9,1,1, 7.179, 10535.682, 415.107, 52899.694 24/11/12,15:15:08,03,09,1, 11.9,1,1, 7.179, 10535.695, 415.069, 52899.647 24/11/12,15:15:08,04,09,1, 11.9,1,1, 7.179, 10535.691, 415.061, 52899.623 24/11/12,15:15:08,05,09,1, 11.9,1,1, 7.179, 10535.682, 415.083, 52899.681 24/11/12,15:15:08,06,09,1, 11.9,1,1, 7.179, 10535.685, 415.090, 52899.645 24/11/12,15:15:08,07,09,1, 11.9,1,1, 7.179, 10535.700, 415.094, 52899.673 24/11/12,15:15:08,08,09,1, 11.9,1,1, 7.179, 10535.689, 415.080, 52899.688 24/11/12,15:15:08,09,09,1, 11.9,1,1, 7.179, 10535.673, 415.072, 52899.633 24/11/12,15:15:08,10,09,1, 11.9,1,1, 7.179, 10535.660, 415.086, 52899.609 24/11/12,15:15:08,11,09,1, 11.9,1,1, 7.179, 10535.687, 415.088, 52899.595 24/11/12,15:15:08,12,09,1, 11.9,1,1, 7.179, 10535.666, 415.093, 52899.657 24/11/12,15:15:08,13,09,1, 11.9,1,1, 7.179, 10535.680, 415.063, 52899.568 24/11/12,15:15:08,14,09,1, 11.9,1,1, 7.179, 10535.696, 415.101, 52899.601 24/11/12,15:15:08,15,09,1, 11.9,1,1, 7.179, 10535.650, 415.111, 52899.601 24/11/12,15:15:08,16,09,1, 11.9,1,1, 7.179, 10535.663, 415.116, 52899.652 24/11/12,15:15:08,17,09,1, 11.9,1,1, 7.179, 10535.670, 415.120, 52899.647 24/11/12,15:15:08,18,09,1, 11.9,1,1, 7.179, 10535.661, 415.109, 52899.619 24/11/12,15:15:08,19,09,1, 11.9,1,1, 7.179, 10535.665, 415.084, 52899.599 24/11/12,15:15:09,00,08,1, 11.9,1,1, 7.179, 10535.663, 415.084, 52899.599 24/11/12,15:15:09,01,08,1, 11.9,1,1, 7.179, 10535.652, 415.111, 52899.703 24/11/12,15:15:09,02,08,1, 11.9,1,1, 7.179, 10535.639, 415.127, 52899.730 24/11/12,15:15:09,03,08,1, 11.9,1,1, 7.179, 10535.650, 415.117, 52899.709 24/11/12,15:15:09,04,08,1, 11.9,1,1, 7.179, 10535.631, 415.112, 52899.676 24/11/12,15:15:09,05,08,1, 11.9,1,1, 7.179, 10535.683, 415.106, 52899.637 24/11/12,15:15:09,06,08,1, 11.9,1,1, 7.179, 10535.678, 415.114, 52899.633 24/11/12,15:15:09,07,08,1, 11.9,1,1, 7.179, 10535.672, 415.115, 52899.611 24/11/12,15:15:09,08,08,1, 11.9,1,1, 7.179, 10535.659, 415.094, 52899.593 24/11/12,15:15:09,09,08,1, 11.9,1,1, 7.179, 10535.666, 415.137, 52899.604 24/11/12,15:15:09,10,08,1, 11.9,1,1, 7.179, 10535.672, 415.128, 52899.691 24/11/12,15:15:09,11,08,1, 11.9,1,1, 7.179, 10535.637, 415.128, 52899.603 24/11/12,15:15:09,12,08,1, 11.9,1,1, 7.179, 10535.667, 415.135, 52899.653 24/11/12,15:15:09,13,08,1, 11.9,1,1, 7.179, 10535.636, 415.142, 52899.663 24/11/12,15:15:09,14,08,1, 11.9,1,1, 7.179, 10535.664, 415.109, 52899.677 24/11/12,15:15:09,15,08,1, 11.9,1,1, 7.179, 10535.655, 415.140, 52899.608 24/11/12,15:15:09,16,08,1, 11.9,1,1, 7.179, 10535.660, 415.138, 52899.688 24/11/12,15:15:09,17,08,1, 11.9,1,1, 7.179, 10535.645, 415.125, 52899.734 24/11/12,15:15:09,18,08,1, 11.9,1,1, 7.179, 10535.646, 415.147, 52899.674 24/11/12,15:15:09,19,08,1, 11.9,1,1, 7.179, 10535.654, 415.155, 52899.702 24/11/12,15:15:10,00,08,1, 11.9,1,1, 7.185, 10535.647, 415.155, 52899.702 24/11/12,15:15:10,01,08,1, 11.9,1,1, 7.185, 10535.665, 415.153, 52899.653 24/11/12,15:15:10,02,08,1, 11.9,1,1, 7.185, 10535.659, 415.155, 52899.592 24/11/12,15:15:10,03,08,1, 11.9,1,1, 7.185, 10535.649, 415.151, 52899.756 24/11/12,15:15:10,04,08,1, 11.9,1,1, 7.185, 10535.634, 415.136, 52899.659 24/11/12,15:15:10,05,08,1, 11.9,1,1, 7.185, 10535.656, 415.141, 52899.694 24/11/12,15:15:10,06,08,1, 11.9,1,1, 7.185, 10535.655, 415.144, 52899.653 24/11/12,15:15:10,07,08,1, 11.9,1,1, 7.185, 10535.649, 415.168, 52899.681 24/11/12,15:15:10,08,08,1, 11.9,1,1, 7.185, 10535.661, 415.130, 52899.665 24/11/12,15:15:10,09,08,1, 11.9,1,1, 7.185, 10535.635, 415.147, 52899.700 24/11/12,15:15:10,10,08,1, 11.9,1,1, 7.185, 10535.653, 415.158, 52899.625 24/11/12,15:15:10,11,08,1, 11.9,1,1, 7.185, 10535.655, 415.166, 52899.676 24/11/12,15:15:10,12,08,1, 11.9,1,1, 7.185, 10535.664, 415.156, 52899.667 24/11/12,15:15:10,13,08,1, 11.9,1,1, 7.185, 10535.649, 415.140, 52899.651 24/11/12,15:15:10,14,08,1, 11.9,1,1, 7.185, 10535.674, 415.142, 52899.651 24/11/12,15:15:10,15,08,1, 11.9,1,1, 7.185, 10535.665, 415.148, 52899.690 24/11/12,15:15:10,16,08,1, 11.9,1,1, 7.185, 10535.668, 415.146, 52899.675 24/11/12,15:15:10,17,08,1, 11.9,1,1, 7.185, 10535.663, 415.176, 52899.629 24/11/12,15:15:10,18,08,1, 11.9,1,1, 7.185, 10535.655, 415.154, 52899.700 24/11/12,15:15:10,19,08,1, 11.9,1,1, 7.185, 10535.657, 415.162, 52899.701 24/11/12,15:15:11,00,08,1, 11.9,1,1, 7.182, 10535.655, 415.162, 52899.701 24/11/12,15:15:11,01,08,1, 11.9,1,1, 7.182, 10535.664, 415.185, 52899.683 24/11/12,15:15:11,02,08,1, 11.9,1,1, 7.182, 10535.669, 415.194, 52899.741 24/11/12,15:15:11,03,08,1, 11.9,1,1, 7.182, 10535.679, 415.189, 52899.729 24/11/12,15:15:11,04,08,1, 11.9,1,1, 7.182, 10535.690, 415.196, 52899.688 24/11/12,15:15:11,05,08,1, 11.9,1,1, 7.182, 10535.677, 415.173, 52899.769 24/11/12,15:15:11,06,08,1, 11.9,1,1, 7.182, 10535.670, 415.182, 52899.702 24/11/12,15:15:11,07,08,1, 11.9,1,1, 7.182, 10535.660, 415.180, 52899.724 24/11/12,15:15:11,08,08,1, 11.9,1,1, 7.182, 10535.657, 415.181, 52899.694 24/11/12,15:15:11,09,08,1, 11.9,1,1, 7.182, 10535.630, 415.205, 52899.668 24/11/12,15:15:11,10,08,1, 11.9,1,1, 7.182, 10535.650, 415.174, 52899.729 24/11/12,15:15:11,11,08,1, 11.9,1,1, 7.182, 10535.641, 415.195, 52899.686 24/11/12,15:15:11,12,08,1, 11.9,1,1, 7.182, 10535.644, 415.221, 52899.705 24/11/12,15:15:11,13,08,1, 11.9,1,1, 7.182, 10535.643, 415.212, 52899.718 24/11/12,15:15:11,14,08,1, 11.9,1,1, 7.182, 10535.622, 415.206, 52899.747 24/11/12,15:15:11,15,08,1, 11.9,1,1, 7.182, 10535.620, 415.212, 52899.760 24/11/12,15:15:11,16,08,1, 11.9,1,1, 7.182, 10535.641, 415.211, 52899.698 24/11/12,15:15:11,17,08,1, 11.9,1,1, 7.182, 10535.617, 415.203, 52899.745 24/11/12,15:15:11,18,08,1, 11.9,1,1, 7.182, 10535.646, 415.198, 52899.694 24/11/12,15:15:11,19,08,1, 11.9,1,1, 7.182, 10535.627, 415.228, 52899.665 24/11/12,15:15:12,00,08,1, 11.9,1,1, 7.182, 10535.622, 415.228, 52899.665 24/11/12,15:15:12,01,08,1, 11.9,1,1, 7.182, 10535.631, 415.210, 52899.745 24/11/12,15:15:12,02,08,1, 11.9,1,1, 7.182, 10535.650, 415.212, 52899.735 24/11/12,15:15:12,03,08,1, 11.9,1,1, 7.182, 10535.616, 415.211, 52899.702 24/11/12,15:15:12,04,08,1, 11.9,1,1, 7.182, 10535.637, 415.205, 52899.740 24/11/12,15:15:12,05,08,1, 11.9,1,1, 7.182, 10535.647, 415.232, 52899.736 24/11/12,15:15:12,06,08,1, 11.9,1,1, 7.182, 10535.624, 415.217, 52899.698 24/11/12,15:15:12,07,08,1, 11.9,1,1, 7.182, 10535.639, 415.226, 52899.697 24/11/12,15:15:12,08,08,1, 11.9,1,1, 7.182, 10535.627, 415.227, 52899.706 24/11/12,15:15:12,09,08,1, 11.9,1,1, 7.182, 10535.581, 415.228, 52899.724 24/11/12,15:15:12,10,08,1, 11.9,1,1, 7.182, 10535.591, 415.232, 52899.666 24/11/12,15:15:12,11,08,1, 11.9,1,1, 7.182, 10535.613, 415.218, 52899.695 24/11/12,15:15:12,12,08,1, 11.9,1,1, 7.182, 10535.598, 415.233, 52899.766 24/11/12,15:15:12,13,08,1, 11.9,1,1, 7.182, 10535.597, 415.255, 52899.767 24/11/12,15:15:12,14,08,1, 11.9,1,1, 7.182, 10535.609, 415.221, 52899.691 24/11/12,15:15:12,15,08,1, 11.9,1,1, 7.182, 10535.613, 415.233, 52899.689 24/11/12,15:15:12,16,08,1, 11.9,1,1, 7.182, 10535.604, 415.235, 52899.687 24/11/12,15:15:12,17,08,1, 11.9,1,1, 7.182, 10535.579, 415.252, 52899.732 24/11/12,15:15:12,18,08,1, 11.9,1,1, 7.182, 10535.599, 415.217, 52899.645 24/11/12,15:15:12,19,08,1, 11.9,1,1, 7.182, 10535.609, 415.235, 52899.774 24/11/12,15:15:13,00,08,1, 11.9,1,1, 7.181, 10535.605, 415.235, 52899.774 24/11/12,15:15:13,01,08,1, 11.9,1,1, 7.181, 10535.591, 415.244, 52899.638 24/11/12,15:15:13,02,08,1, 11.9,1,1, 7.181, 10535.579, 415.241, 52899.675 24/11/12,15:15:13,03,08,1, 11.9,1,1, 7.181, 10535.591, 415.245, 52899.679 24/11/12,15:15:13,04,08,1, 11.9,1,1, 7.181, 10535.561, 415.267, 52899.667 24/11/12,15:15:13,05,08,1, 11.9,1,1, 7.181, 10535.607, 415.243, 52899.730 24/11/12,15:15:13,06,08,1, 11.9,1,1, 7.181, 10535.599, 415.258, 52899.704 24/11/12,15:15:13,07,08,1, 11.9,1,1, 7.181, 10535.599, 415.238, 52899.642 24/11/12,15:15:13,08,08,1, 11.9,1,1, 7.181, 10535.560, 415.257, 52899.744 24/11/12,15:15:13,09,08,1, 11.9,1,1, 7.181, 10535.554, 415.224, 52899.697 24/11/12,15:15:13,10,08,1, 11.9,1,1, 7.181, 10535.561, 415.253, 52899.659 24/11/12,15:15:13,11,08,1, 11.9,1,1, 7.181, 10535.564, 415.249, 52899.760 24/11/12,15:15:13,12,08,1, 11.9,1,1, 7.181, 10535.541, 415.232, 52899.674 24/11/12,15:15:13,13,08,1, 11.9,1,1, 7.181, 10535.546, 415.272, 52899.771 24/11/12,15:15:13,14,08,1, 11.9,1,1, 7.181, 10535.546, 415.273, 52899.669 24/11/12,15:15:13,15,08,1, 11.9,1,1, 7.181, 10535.583, 415.250, 52899.705 24/11/12,15:15:13,16,08,1, 11.9,1,1, 7.181, 10535.580, 415.289, 52899.672 24/11/12,15:15:13,17,08,1, 11.9,1,1, 7.181, 10535.570, 415.241, 52899.736 24/11/12,15:15:13,18,08,1, 11.9,1,1, 7.181, 10535.556, 415.247, 52899.745 24/11/12,15:15:13,19,08,1, 11.9,1,1, 7.181, 10535.571, 415.269, 52899.780 24/11/12,15:15:14,00,08,1, 11.9,1,1, 7.180, 10535.563, 415.269, 52899.780 24/11/12,15:15:14,01,08,1, 11.9,1,1, 7.180, 10535.550, 415.264, 52899.743 24/11/12,15:15:14,02,08,1, 11.9,1,1, 7.180, 10535.551, 415.256, 52899.739 24/11/12,15:15:14,03,08,1, 11.9,1,1, 7.180, 10535.564, 415.268, 52899.731 24/11/12,15:15:14,04,08,1, 11.9,1,1, 7.180, 10535.551, 415.275, 52899.756 24/11/12,15:15:14,05,08,1, 11.9,1,1, 7.180, 10535.569, 415.251, 52899.700 24/11/12,15:15:14,06,08,1, 11.9,1,1, 7.180, 10535.528, 415.270, 52899.702 24/11/12,15:15:14,07,08,1, 11.9,1,1, 7.180, 10535.525, 415.262, 52899.715 24/11/12,15:15:14,08,08,1, 11.9,1,1, 7.180, 10535.559, 415.250, 52899.714 24/11/12,15:15:14,09,08,1, 11.9,1,1, 7.180, 10535.533, 415.255, 52899.714 24/11/12,15:15:14,10,08,1, 11.9,1,1, 7.180, 10535.547, 415.236, 52899.649 24/11/12,15:15:14,11,08,1, 11.9,1,1, 7.180, 10535.567, 415.277, 52899.690 24/11/12,15:15:14,12,08,1, 11.9,1,1, 7.180, 10535.531, 415.271, 52899.709 24/11/12,15:15:14,13,08,1, 11.9,1,1, 7.180, 10535.530, 415.228, 52899.664 24/11/12,15:15:14,14,08,1, 11.9,1,1, 7.180, 10535.547, 415.256, 52899.749 24/11/12,15:15:14,15,08,1, 11.9,1,1, 7.180, 10535.550, 415.291, 52899.762 24/11/12,15:15:14,16,08,1, 11.9,1,1, 7.180, 10535.542, 415.283, 52899.706 24/11/12,15:15:14,17,08,1, 11.9,1,1, 7.180, 10535.549, 415.272, 52899.723 24/11/12,15:15:14,18,08,1, 11.9,1,1, 7.180, 10535.588, 415.267, 52899.744 24/11/12,15:15:14,19,08,1, 11.9,1,1, 7.180, 10535.542, 415.263, 52899.749 24/11/12,15:15:15,00,08,1, 11.9,1,1, 7.182, 10535.538, 415.263, 52899.749 24/11/12,15:15:15,01,08,1, 11.9,1,1, 7.182, 10535.561, 415.279, 52899.739 24/11/12,15:15:15,02,08,1, 11.9,1,1, 7.182, 10535.548, 415.278, 52899.723 24/11/12,15:15:15,03,08,1, 11.9,1,1, 7.182, 10535.528, 415.274, 52899.669 24/11/12,15:15:15,04,08,1, 11.9,1,1, 7.182, 10535.527, 415.290, 52899.742 24/11/12,15:15:15,05,08,1, 11.9,1,1, 7.182, 10535.541, 415.275, 52899.711 24/11/12,15:15:15,06,08,1, 11.9,1,1, 7.182, 10535.524, 415.281, 52899.763 24/11/12,15:15:15,07,08,1, 11.9,1,1, 7.182, 10535.538, 415.272, 52899.716 24/11/12,15:15:15,08,08,1, 11.9,1,1, 7.182, 10535.532, 415.289, 52899.740 24/11/12,15:15:15,09,08,1, 11.9,1,1, 7.182, 10535.542, 415.282, 52899.727 24/11/12,15:15:15,10,08,1, 11.9,1,1, 7.182, 10535.536, 415.277, 52899.741 24/11/12,15:15:15,11,08,1, 11.9,1,1, 7.182, 10535.516, 415.245, 52899.722 24/11/12,15:15:15,12,08,1, 11.9,1,1, 7.182, 10535.531, 415.297, 52899.686 24/11/12,15:15:15,13,08,1, 11.9,1,1, 7.182, 10535.534, 415.286, 52899.695 24/11/12,15:15:15,14,08,1, 11.9,1,1, 7.182, 10535.517, 415.292, 52899.701 24/11/12,15:15:15,15,08,1, 11.9,1,1, 7.182, 10535.518, 415.305, 52899.676 24/11/12,15:15:15,16,08,1, 11.9,1,1, 7.182, 10535.518, 415.288, 52899.742 24/11/12,15:15:15,17,08,1, 11.9,1,1, 7.182, 10535.523, 415.291, 52899.717 24/11/12,15:15:15,18,08,1, 11.9,1,1, 7.182, 10535.546, 415.287, 52899.729 24/11/12,15:15:15,19,08,1, 11.9,1,1, 7.182, 10535.534, 415.304, 52899.721 24/11/12,15:15:16,00,09,1, 12.0,1,1, 7.183, 10535.530, 415.304, 52899.721 24/11/12,15:15:16,01,09,1, 12.0,1,1, 7.183, 10535.554, 415.331, 52899.744 24/11/12,15:15:16,02,09,1, 12.0,1,1, 7.183, 10535.548, 415.330, 52899.774 24/11/12,15:15:16,03,09,1, 12.0,1,1, 7.183, 10535.538, 415.300, 52899.712 24/11/12,15:15:16,04,09,1, 12.0,1,1, 7.183, 10535.540, 415.290, 52899.741 24/11/12,15:15:16,05,09,1, 12.0,1,1, 7.183, 10535.537, 415.317, 52899.711 24/11/12,15:15:16,06,09,1, 12.0,1,1, 7.183, 10535.527, 415.296, 52899.697 24/11/12,15:15:16,07,09,1, 12.0,1,1, 7.183, 10535.531, 415.288, 52899.742 24/11/12,15:15:16,08,09,1, 12.0,1,1, 7.183, 10535.548, 415.300, 52899.706 24/11/12,15:15:16,09,09,1, 12.0,1,1, 7.183, 10535.525, 415.273, 52899.675 24/11/12,15:15:16,10,09,1, 12.0,1,1, 7.183, 10535.523, 415.294, 52899.697 24/11/12,15:15:16,11,09,1, 12.0,1,1, 7.183, 10535.521, 415.280, 52899.676 24/11/12,15:15:16,12,09,1, 12.0,1,1, 7.183, 10535.516, 415.292, 52899.753 24/11/12,15:15:16,13,09,1, 12.0,1,1, 7.183, 10535.518, 415.301, 52899.723 24/11/12,15:15:16,14,09,1, 12.0,1,1, 7.183, 10535.526, 415.301, 52899.695 24/11/12,15:15:16,15,09,1, 12.0,1,1, 7.183, 10535.507, 415.278, 52899.743 24/11/12,15:15:16,16,09,1, 12.0,1,1, 7.183, 10535.539, 415.287, 52899.788 24/11/12,15:15:16,17,09,1, 12.0,1,1, 7.183, 10535.504, 415.288, 52899.622 24/11/12,15:15:16,18,09,1, 12.0,1,1, 7.183, 10535.516, 415.309, 52899.675 24/11/12,15:15:16,19,09,1, 12.0,1,1, 7.183, 10535.522, 415.294, 52899.718 24/11/12,15:15:17,00,09,1, 11.9,1,1, 7.185, 10535.522, 415.294, 52899.718 24/11/12,15:15:17,01,09,1, 11.9,1,1, 7.185, 10535.538, 415.284, 52899.713 24/11/12,15:15:17,02,09,1, 11.9,1,1, 7.185, 10535.526, 415.318, 52899.748 24/11/12,15:15:17,03,09,1, 11.9,1,1, 7.185, 10535.530, 415.298, 52899.693 24/11/12,15:15:17,04,09,1, 11.9,1,1, 7.185, 10535.551, 415.336, 52899.706 24/11/12,15:15:17,05,09,1, 11.9,1,1, 7.185, 10535.540, 415.316, 52899.738 24/11/12,15:15:17,06,09,1, 11.9,1,1, 7.185, 10535.537, 415.318, 52899.684 24/11/12,15:15:17,07,09,1, 11.9,1,1, 7.185, 10535.545, 415.331, 52899.706 24/11/12,15:15:17,08,09,1, 11.9,1,1, 7.185, 10535.554, 415.345, 52899.801 24/11/12,15:15:17,09,09,1, 11.9,1,1, 7.185, 10535.557, 415.322, 52899.763 24/11/12,15:15:17,10,09,1, 11.9,1,1, 7.185, 10535.553, 415.331, 52899.778 24/11/12,15:15:17,11,09,1, 11.9,1,1, 7.185, 10535.531, 415.328, 52899.697 24/11/12,15:15:17,12,09,1, 11.9,1,1, 7.185, 10535.520, 415.308, 52899.799 24/11/12,15:15:17,13,09,1, 11.9,1,1, 7.185, 10535.528, 415.308, 52899.687 24/11/12,15:15:17,14,09,1, 11.9,1,1, 7.185, 10535.519, 415.330, 52899.764 24/11/12,15:15:17,15,09,1, 11.9,1,1, 7.185, 10535.536, 415.319, 52899.692 24/11/12,15:15:17,16,09,1, 11.9,1,1, 7.185, 10535.528, 415.337, 52899.735 24/11/12,15:15:17,17,09,1, 11.9,1,1, 7.185, 10535.525, 415.338, 52899.763 24/11/12,15:15:17,18,09,1, 11.9,1,1, 7.185, 10535.540, 415.328, 52899.749 24/11/12,15:15:17,19,09,1, 11.9,1,1, 7.185, 10535.545, 415.339, 52899.765 24/11/12,15:15:18,00,09,1, 11.9,1,1, 7.182, 10535.538, 415.339, 52899.765 24/11/12,15:15:18,01,09,1, 11.9,1,1, 7.182, 10535.531, 415.304, 52899.726 24/11/12,15:15:18,02,09,1, 11.9,1,1, 7.182, 10535.506, 415.330, 52899.773 24/11/12,15:15:18,03,09,1, 11.9,1,1, 7.182, 10535.499, 415.314, 52899.695 24/11/12,15:15:18,04,09,1, 11.9,1,1, 7.182, 10535.511, 415.321, 52899.706 24/11/12,15:15:18,05,09,1, 11.9,1,1, 7.182, 10535.525, 415.329, 52899.657 24/11/12,15:15:18,06,09,1, 11.9,1,1, 7.182, 10535.533, 415.326, 52899.671 24/11/12,15:15:18,07,09,1, 11.9,1,1, 7.182, 10535.537, 415.352, 52899.695 24/11/12,15:15:18,08,09,1, 11.9,1,1, 7.182, 10535.530, 415.352, 52899.669 24/11/12,15:15:18,09,09,1, 11.9,1,1, 7.182, 10535.497, 415.358, 52899.695 24/11/12,15:15:18,10,09,1, 11.9,1,1, 7.182, 10535.523, 415.371, 52899.732 24/11/12,15:15:18,11,09,1, 11.9,1,1, 7.182, 10535.526, 415.363, 52899.712 24/11/12,15:15:18,12,09,1, 11.9,1,1, 7.182, 10535.524, 415.351, 52899.671 24/11/12,15:15:18,13,09,1, 11.9,1,1, 7.182, 10535.526, 415.361, 52899.705 24/11/12,15:15:18,14,09,1, 11.9,1,1, 7.182, 10535.523, 415.357, 52899.757 24/11/12,15:15:18,15,09,1, 11.9,1,1, 7.182, 10535.534, 415.385, 52899.712 24/11/12,15:15:18,16,09,1, 11.9,1,1, 7.182, 10535.523, 415.359, 52899.684 24/11/12,15:15:18,17,09,1, 11.9,1,1, 7.182, 10535.516, 415.377, 52899.720 24/11/12,15:15:18,18,09,1, 11.9,1,1, 7.182, 10535.529, 415.360, 52899.702 24/11/12,15:15:18,19,09,1, 11.9,1,1, 7.182, 10535.555, 415.374, 52899.726 24/11/12,15:15:19,00,09,1, 11.9,1,1, 7.184, 10535.555, 415.374, 52899.726 24/11/12,15:15:19,01,09,1, 11.9,1,1, 7.184, 10535.511, 415.399, 52899.729 24/11/12,15:15:19,02,09,1, 11.9,1,1, 7.184, 10535.518, 415.375, 52899.749 24/11/12,15:15:19,03,09,1, 11.9,1,1, 7.184, 10535.554, 415.349, 52899.702 24/11/12,15:15:19,04,09,1, 11.9,1,1, 7.184, 10535.546, 415.364, 52899.716 24/11/12,15:15:19,05,09,1, 11.9,1,1, 7.184, 10535.536, 415.355, 52899.676 24/11/12,15:15:19,06,09,1, 11.9,1,1, 7.184, 10535.515, 415.375, 52899.699 24/11/12,15:15:19,07,09,1, 11.9,1,1, 7.184, 10535.544, 415.395, 52899.744 24/11/12,15:15:19,08,09,1, 11.9,1,1, 7.184, 10535.519, 415.376, 52899.707 24/11/12,15:15:19,09,09,1, 11.9,1,1, 7.184, 10535.531, 415.395, 52899.777 24/11/12,15:15:19,10,09,1, 11.9,1,1, 7.184, 10535.538, 415.389, 52899.683 24/11/12,15:15:19,11,09,1, 11.9,1,1, 7.184, 10535.534, 415.393, 52899.734 24/11/12,15:15:19,12,09,1, 11.9,1,1, 7.184, 10535.506, 415.388, 52899.808 24/11/12,15:15:19,13,09,1, 11.9,1,1, 7.184, 10535.517, 415.415, 52899.779 24/11/12,15:15:19,14,09,1, 11.9,1,1, 7.184, 10535.542, 415.427, 52899.822 24/11/12,15:15:19,15,09,1, 11.9,1,1, 7.184, 10535.554, 415.406, 52899.804 24/11/12,15:15:19,16,09,1, 11.9,1,1, 7.184, 10535.505, 415.395, 52899.728 24/11/12,15:15:19,17,09,1, 11.9,1,1, 7.184, 10535.527, 415.398, 52899.715 24/11/12,15:15:19,18,09,1, 11.9,1,1, 7.184, 10535.533, 415.403, 52899.750 24/11/12,15:15:19,19,09,1, 11.9,1,1, 7.184, 10535.522, 415.398, 52899.720 24/11/12,15:15:20,00,08,1, 11.9,1,1, 7.182, 10535.522, 415.398, 52899.720 24/11/12,15:15:20,01,08,1, 11.9,1,1, 7.182, 10535.521, 415.384, 52899.779 24/11/12,15:15:20,02,08,1, 11.9,1,1, 7.182, 10535.528, 415.405, 52899.765 24/11/12,15:15:20,03,08,1, 11.9,1,1, 7.182, 10535.497, 415.383, 52899.749 24/11/12,15:15:20,04,08,1, 11.9,1,1, 7.182, 10535.509, 415.429, 52899.837 24/11/12,15:15:20,05,08,1, 11.9,1,1, 7.182, 10535.466, 415.395, 52899.747 24/11/12,15:15:20,06,08,1, 11.9,1,1, 7.182, 10535.513, 415.426, 52899.706 24/11/12,15:15:20,07,08,1, 11.9,1,1, 7.182, 10535.465, 415.395, 52899.754 24/11/12,15:15:20,08,08,1, 11.9,1,1, 7.182, 10535.469, 415.412, 52899.736 24/11/12,15:15:20,09,08,1, 11.9,1,1, 7.182, 10535.513, 415.422, 52899.739 24/11/12,15:15:20,10,08,1, 11.9,1,1, 7.182, 10535.494, 415.413, 52899.715 24/11/12,15:15:20,11,08,1, 11.9,1,1, 7.182, 10535.475, 415.393, 52899.745 24/11/12,15:15:20,12,08,1, 11.9,1,1, 7.182, 10535.481, 415.407, 52899.689 24/11/12,15:15:20,13,08,1, 11.9,1,1, 7.182, 10535.483, 415.426, 52899.676 24/11/12,15:15:20,14,08,1, 11.9,1,1, 7.182, 10535.470, 415.414, 52899.771 24/11/12,15:15:20,15,08,1, 11.9,1,1, 7.182, 10535.470, 415.404, 52899.801 24/11/12,15:15:20,16,08,1, 11.9,1,1, 7.182, 10535.478, 415.421, 52899.775 24/11/12,15:15:20,17,08,1, 11.9,1,1, 7.182, 10535.483, 415.409, 52899.648 24/11/12,15:15:20,18,08,1, 11.9,1,1, 7.182, 10535.459, 415.395, 52899.764 24/11/12,15:15:20,19,08,1, 11.9,1,1, 7.182, 10535.481, 415.397, 52899.767 24/11/12,15:15:21,00,09,1, 11.8,1,1, 7.180, 10535.480, 415.397, 52899.767 24/11/12,15:15:21,01,09,1, 11.8,1,1, 7.180, 10535.486, 415.422, 52899.732 24/11/12,15:15:21,02,09,1, 11.8,1,1, 7.180, 10535.448, 415.406, 52899.682 24/11/12,15:15:21,03,09,1, 11.8,1,1, 7.180, 10535.478, 415.409, 52899.702 24/11/12,15:15:21,04,09,1, 11.8,1,1, 7.180, 10535.444, 415.406, 52899.723 24/11/12,15:15:21,05,09,1, 11.8,1,1, 7.180, 10535.458, 415.425, 52899.709 24/11/12,15:15:21,06,09,1, 11.8,1,1, 7.180, 10535.455, 415.445, 52899.722 24/11/12,15:15:21,07,09,1, 11.8,1,1, 7.180, 10535.436, 415.421, 52899.679 24/11/12,15:15:21,08,09,1, 11.8,1,1, 7.180, 10535.451, 415.439, 52899.731 24/11/12,15:15:21,09,09,1, 11.8,1,1, 7.180, 10535.438, 415.419, 52899.689 24/11/12,15:15:21,10,09,1, 11.8,1,1, 7.180, 10535.449, 415.440, 52899.705 24/11/12,15:15:21,11,09,1, 11.8,1,1, 7.180, 10535.478, 415.414, 52899.669 24/11/12,15:15:21,12,09,1, 11.8,1,1, 7.180, 10535.467, 415.449, 52899.721 24/11/12,15:15:21,13,09,1, 11.8,1,1, 7.180, 10535.448, 415.442, 52899.741 24/11/12,15:15:21,14,09,1, 11.8,1,1, 7.180, 10535.436, 415.432, 52899.703 24/11/12,15:15:21,15,09,1, 11.8,1,1, 7.180, 10535.443, 415.446, 52899.682 24/11/12,15:15:21,16,09,1, 11.8,1,1, 7.180, 10535.433, 415.440, 52899.747 24/11/12,15:15:21,17,09,1, 11.8,1,1, 7.180, 10535.446, 415.441, 52899.718 24/11/12,15:15:21,18,09,1, 11.8,1,1, 7.180, 10535.429, 415.443, 52899.725 24/11/12,15:15:21,19,09,1, 11.8,1,1, 7.180, 10535.448, 415.447, 52899.699 24/11/12,15:15:22,00,09,1, 11.9,1,1, 7.188, 10535.446, 415.447, 52899.699 24/11/12,15:15:22,01,09,1, 11.9,1,1, 7.188, 10535.432, 415.457, 52899.786 24/11/12,15:15:22,02,09,1, 11.9,1,1, 7.188, 10535.447, 415.423, 52899.679 24/11/12,15:15:22,03,09,1, 11.9,1,1, 7.188, 10535.452, 415.437, 52899.682 24/11/12,15:15:22,04,09,1, 11.9,1,1, 7.188, 10535.426, 415.434, 52899.708 24/11/12,15:15:22,05,09,1, 11.9,1,1, 7.188, 10535.436, 415.464, 52899.713 24/11/12,15:15:22,06,09,1, 11.9,1,1, 7.188, 10535.436, 415.453, 52899.769 24/11/12,15:15:22,07,09,1, 11.9,1,1, 7.188, 10535.425, 415.445, 52899.675 24/11/12,15:15:22,08,09,1, 11.9,1,1, 7.188, 10535.430, 415.453, 52899.743 24/11/12,15:15:22,09,09,1, 11.9,1,1, 7.188, 10535.421, 415.454, 52899.735 24/11/12,15:15:22,10,09,1, 11.9,1,1, 7.188, 10535.425, 415.481, 52899.805 24/11/12,15:15:22,11,09,1, 11.9,1,1, 7.188, 10535.443, 415.492, 52899.753 24/11/12,15:15:22,12,09,1, 11.9,1,1, 7.188, 10535.428, 415.475, 52899.759 24/11/12,15:15:22,13,09,1, 11.9,1,1, 7.188, 10535.435, 415.476, 52899.756 24/11/12,15:15:22,14,09,1, 11.9,1,1, 7.188, 10535.432, 415.487, 52899.736 24/11/12,15:15:22,15,09,1, 11.9,1,1, 7.188, 10535.418, 415.492, 52899.741 24/11/12,15:15:22,16,09,1, 11.9,1,1, 7.188, 10535.427, 415.491, 52899.807 24/11/12,15:15:22,17,09,1, 11.9,1,1, 7.188, 10535.408, 415.479, 52899.773 24/11/12,15:15:22,18,09,1, 11.9,1,1, 7.188, 10535.416, 415.482, 52899.721 24/11/12,15:15:22,19,09,1, 11.9,1,1, 7.188, 10535.420, 415.490, 52899.699 24/11/12,15:15:23,00,08,1, 12.0,1,1, 7.182, 10535.413, 415.490, 52899.699 24/11/12,15:15:23,01,08,1, 12.0,1,1, 7.182, 10535.401, 415.493, 52899.773 24/11/12,15:15:23,02,08,1, 12.0,1,1, 7.182, 10535.415, 415.449, 52899.757 24/11/12,15:15:23,03,08,1, 12.0,1,1, 7.182, 10535.398, 415.450, 52899.705 24/11/12,15:15:23,04,08,1, 12.0,1,1, 7.182, 10535.393, 415.480, 52899.783 24/11/12,15:15:23,05,08,1, 12.0,1,1, 7.182, 10535.412, 415.486, 52899.730 24/11/12,15:15:23,06,08,1, 12.0,1,1, 7.182, 10535.422, 415.492, 52899.780 24/11/12,15:15:23,07,08,1, 12.0,1,1, 7.182, 10535.378, 415.494, 52899.769 24/11/12,15:15:23,08,08,1, 12.0,1,1, 7.182, 10535.392, 415.497, 52899.709 24/11/12,15:15:23,09,08,1, 12.0,1,1, 7.182, 10535.427, 415.486, 52899.672 24/11/12,15:15:23,10,08,1, 12.0,1,1, 7.182, 10535.380, 415.508, 52899.683 24/11/12,15:15:23,11,08,1, 12.0,1,1, 7.182, 10535.384, 415.500, 52899.772 24/11/12,15:15:23,12,08,1, 12.0,1,1, 7.182, 10535.387, 415.509, 52899.699 24/11/12,15:15:23,13,08,1, 12.0,1,1, 7.182, 10535.413, 415.492, 52899.754 24/11/12,15:15:23,14,08,1, 12.0,1,1, 7.182, 10535.406, 415.501, 52899.762 24/11/12,15:15:23,15,08,1, 12.0,1,1, 7.182, 10535.410, 415.510, 52899.753 24/11/12,15:15:23,16,08,1, 12.0,1,1, 7.182, 10535.399, 415.510, 52899.743 24/11/12,15:15:23,17,08,1, 12.0,1,1, 7.182, 10535.404, 415.526, 52899.994 24/11/12,15:15:23,18,08,1, 12.0,1,1, 7.182, 10535.426, 415.524, 52899.777 24/11/12,15:15:23,19,08,1, 12.0,1,1, 7.182, 10535.415, 415.503, 52899.712 24/11/12,15:15:24,00,08,1, 11.9,1,1, 7.188, 10535.413, 415.503, 52899.712 24/11/12,15:15:24,01,08,1, 11.9,1,1, 7.188, 10535.408, 415.516, 52899.765 24/11/12,15:15:24,02,08,1, 11.9,1,1, 7.188, 10535.407, 415.514, 52899.748 24/11/12,15:15:24,03,08,1, 11.9,1,1, 7.188, 10535.390, 415.498, 52899.700 24/11/12,15:15:24,04,08,1, 11.9,1,1, 7.188, 10535.400, 415.502, 52899.687 24/11/12,15:15:24,05,08,1, 11.9,1,1, 7.188, 10535.403, 415.500, 52899.675 24/11/12,15:15:24,06,08,1, 11.9,1,1, 7.188, 10535.397, 415.501, 52899.701 24/11/12,15:15:24,07,08,1, 11.9,1,1, 7.188, 10535.402, 415.486, 52899.727 24/11/12,15:15:24,08,08,1, 11.9,1,1, 7.188, 10535.398, 415.471, 52899.719 24/11/12,15:15:24,09,08,1, 11.9,1,1, 7.188, 10535.404, 415.488, 52899.725 24/11/12,15:15:24,10,08,1, 11.9,1,1, 7.188, 10535.385, 415.468, 52899.754 24/11/12,15:15:24,11,08,1, 11.9,1,1, 7.188, 10535.416, 415.501, 52899.733 24/11/12,15:15:24,12,08,1, 11.9,1,1, 7.188, 10535.410, 415.501, 52899.743 24/11/12,15:15:24,13,08,1, 11.9,1,1, 7.188, 10535.395, 415.496, 52899.737 24/11/12,15:15:24,14,08,1, 11.9,1,1, 7.188, 10535.392, 415.500, 52899.698 24/11/12,15:15:24,15,08,1, 11.9,1,1, 7.188, 10535.418, 415.512, 52899.676 24/11/12,15:15:24,16,08,1, 11.9,1,1, 7.188, 10535.392, 415.503, 52899.687 24/11/12,15:15:24,17,08,1, 11.9,1,1, 7.188, 10535.396, 415.506, 52899.725 24/11/12,15:15:24,18,08,1, 11.9,1,1, 7.188, 10535.384, 415.494, 52899.714 24/11/12,15:15:24,19,08,1, 11.9,1,1, 7.188, 10535.408, 415.513, 52899.714 24/11/12,15:15:25,00,08,1, 11.9,1,1, 7.179, 10535.405, 415.513, 52899.714 24/11/12,15:15:25,01,08,1, 11.9,1,1, 7.179, 10535.404, 415.521, 52899.731 24/11/12,15:15:25,02,08,1, 11.9,1,1, 7.179, 10535.420, 415.517, 52899.706 24/11/12,15:15:25,03,08,1, 11.9,1,1, 7.179, 10535.413, 415.502, 52899.731 24/11/12,15:15:25,04,08,1, 11.9,1,1, 7.179, 10535.409, 415.510, 52899.761 24/11/12,15:15:25,05,08,1, 11.9,1,1, 7.179, 10535.429, 415.495, 52899.713 24/11/12,15:15:25,06,08,1, 11.9,1,1, 7.179, 10535.411, 415.535, 52899.756 24/11/12,15:15:25,07,08,1, 11.9,1,1, 7.179, 10535.411, 415.509, 52899.731 24/11/12,15:15:25,08,08,1, 11.9,1,1, 7.179, 10535.387, 415.497, 52899.725 24/11/12,15:15:25,09,08,1, 11.9,1,1, 7.179, 10535.415, 415.494, 52899.704 24/11/12,15:15:25,10,08,1, 11.9,1,1, 7.179, 10535.399, 415.499, 52899.710 24/11/12,15:15:25,11,08,1, 11.9,1,1, 7.179, 10535.407, 415.498, 52899.760 24/11/12,15:15:25,12,08,1, 11.9,1,1, 7.179, 10535.442, 415.514, 52899.667 24/11/12,15:15:25,13,08,1, 11.9,1,1, 7.179, 10535.425, 415.502, 52899.686 24/11/12,15:15:25,14,08,1, 11.9,1,1, 7.179, 10535.420, 415.493, 52899.714 24/11/12,15:15:25,15,08,1, 11.9,1,1, 7.179, 10535.408, 415.473, 52899.682 24/11/12,15:15:25,16,08,1, 11.9,1,1, 7.179, 10535.408, 415.511, 52899.803 24/11/12,15:15:25,17,08,1, 11.9,1,1, 7.179, 10535.404, 415.481, 52899.720 24/11/12,15:15:25,18,08,1, 11.9,1,1, 7.179, 10535.423, 415.500, 52899.755 24/11/12,15:15:25,19,08,1, 11.9,1,1, 7.179, 10535.422, 415.484, 52899.681 24/11/12,15:15:26,00,08,1, 11.9,1,1, 7.180, 10535.421, 415.484, 52899.681 24/11/12,15:15:26,01,08,1, 11.9,1,1, 7.180, 10535.433, 415.486, 52899.735 24/11/12,15:15:26,02,08,1, 11.9,1,1, 7.180, 10535.439, 415.497, 52899.733 24/11/12,15:15:26,03,08,1, 11.9,1,1, 7.180, 10535.437, 415.509, 52899.703 24/11/12,15:15:26,04,08,1, 11.9,1,1, 7.180, 10535.413, 415.491, 52899.732 24/11/12,15:15:26,05,08,1, 11.9,1,1, 7.180, 10535.422, 415.523, 52899.740 24/11/12,15:15:26,06,08,1, 11.9,1,1, 7.180, 10535.452, 415.515, 52899.674 24/11/12,15:15:26,07,08,1, 11.9,1,1, 7.180, 10535.451, 415.508, 52899.698 24/11/12,15:15:26,08,08,1, 11.9,1,1, 7.180, 10535.461, 415.500, 52899.721 24/11/12,15:15:26,09,08,1, 11.9,1,1, 7.180, 10535.455, 415.525, 52899.779 24/11/12,15:15:26,10,08,1, 11.9,1,1, 7.180, 10535.453, 415.518, 52899.768 24/11/12,15:15:26,11,08,1, 11.9,1,1, 7.180, 10535.463, 415.533, 52899.741 24/11/12,15:15:26,12,08,1, 11.9,1,1, 7.180, 10535.452, 415.516, 52899.701 24/11/12,15:15:26,13,08,1, 11.9,1,1, 7.180, 10535.444, 415.527, 52899.750 24/11/12,15:15:26,14,08,1, 11.9,1,1, 7.180, 10535.467, 415.530, 52899.719 24/11/12,15:15:26,15,08,1, 11.9,1,1, 7.180, 10535.460, 415.505, 52899.719 24/11/12,15:15:26,16,08,1, 11.9,1,1, 7.180, 10535.454, 415.508, 52899.711 24/11/12,15:15:26,17,08,1, 11.9,1,1, 7.180, 10535.477, 415.503, 52899.744 24/11/12,15:15:26,18,08,1, 11.9,1,1, 7.180, 10535.449, 415.524, 52899.779 24/11/12,15:15:26,19,08,1, 11.9,1,1, 7.180, 10535.449, 415.510, 52899.798 24/11/12,15:15:27,00,08,1, 11.9,1,1, 7.178, 10535.446, 415.510, 52899.798 24/11/12,15:15:27,01,08,1, 11.9,1,1, 7.178, 10535.434, 415.532, 52899.720 24/11/12,15:15:27,02,08,1, 11.9,1,1, 7.178, 10535.463, 415.522, 52899.719 24/11/12,15:15:27,03,08,1, 11.9,1,1, 7.178, 10535.476, 415.523, 52899.752 24/11/12,15:15:27,04,08,1, 11.9,1,1, 7.178, 10535.466, 415.530, 52899.768 24/11/12,15:15:27,05,08,1, 11.9,1,1, 7.178, 10535.464, 415.498, 52899.710 24/11/12,15:15:27,06,08,1, 11.9,1,1, 7.178, 10535.455, 415.528, 52899.751 24/11/12,15:15:27,07,08,1, 11.9,1,1, 7.178, 10535.446, 415.495, 52899.546 24/11/12,15:15:27,08,08,1, 11.9,1,1, 7.178, 10535.486, 415.519, 52899.753 24/11/12,15:15:27,09,08,1, 11.9,1,1, 7.178, 10535.485, 415.518, 52899.691 24/11/12,15:15:27,10,08,1, 11.9,1,1, 7.178, 10535.491, 415.526, 52899.684 24/11/12,15:15:27,11,08,1, 11.9,1,1, 7.178, 10535.489, 415.506, 52899.770 24/11/12,15:15:27,12,08,1, 11.9,1,1, 7.178, 10535.466, 415.531, 52899.758 24/11/12,15:15:27,13,08,1, 11.9,1,1, 7.178, 10535.468, 415.534, 52899.702 24/11/12,15:15:27,14,08,1, 11.9,1,1, 7.178, 10535.482, 415.533, 52899.777 24/11/12,15:15:27,15,08,1, 11.9,1,1, 7.178, 10535.516, 415.523, 52899.764 24/11/12,15:15:27,16,08,1, 11.9,1,1, 7.178, 10535.478, 415.532, 52899.754 24/11/12,15:15:27,17,08,1, 11.9,1,1, 7.178, 10535.492, 415.533, 52899.747 24/11/12,15:15:27,18,08,1, 11.9,1,1, 7.178, 10535.479, 415.560, 52899.744 24/11/12,15:15:27,19,08,1, 11.9,1,1, 7.178, 10535.503, 415.539, 52899.740 24/11/12,15:15:28,00,08,1, 11.9,1,1, 7.181, 10535.496, 415.539, 52899.740 24/11/12,15:15:28,01,08,1, 11.9,1,1, 7.181, 10535.510, 415.539, 52899.753 24/11/12,15:15:28,02,08,1, 11.9,1,1, 7.181, 10535.517, 415.542, 52899.713 24/11/12,15:15:28,03,08,1, 11.9,1,1, 7.181, 10535.489, 415.543, 52899.730 24/11/12,15:15:28,04,08,1, 11.9,1,1, 7.181, 10535.520, 415.532, 52899.771 24/11/12,15:15:28,05,08,1, 11.9,1,1, 7.181, 10535.506, 415.527, 52899.692 24/11/12,15:15:28,06,08,1, 11.9,1,1, 7.181, 10535.523, 415.556, 52899.728 24/11/12,15:15:28,07,08,1, 11.9,1,1, 7.181, 10535.501, 415.520, 52899.775 24/11/12,15:15:28,08,08,1, 11.9,1,1, 7.181, 10535.502, 415.529, 52899.720 24/11/12,15:15:28,09,08,1, 11.9,1,1, 7.181, 10535.521, 415.533, 52899.705 24/11/12,15:15:28,10,08,1, 11.9,1,1, 7.181, 10535.486, 415.528, 52899.711 24/11/12,15:15:28,11,08,1, 11.9,1,1, 7.181, 10535.514, 415.510, 52899.741 24/11/12,15:15:28,12,08,1, 11.9,1,1, 7.181, 10535.494, 415.540, 52899.759 24/11/12,15:15:28,13,08,1, 11.9,1,1, 7.181, 10535.530, 415.533, 52899.756 24/11/12,15:15:28,14,08,1, 11.9,1,1, 7.181, 10535.518, 415.521, 52899.752 24/11/12,15:15:28,15,08,1, 11.9,1,1, 7.181, 10535.504, 415.545, 52899.804 24/11/12,15:15:28,16,08,1, 11.9,1,1, 7.181, 10535.528, 415.538, 52899.743 24/11/12,15:15:28,17,08,1, 11.9,1,1, 7.181, 10535.526, 415.545, 52899.737 24/11/12,15:15:28,18,08,1, 11.9,1,1, 7.181, 10535.491, 415.556, 52899.737 24/11/12,15:15:28,19,08,1, 11.9,1,1, 7.181, 10535.549, 415.549, 52899.688 24/11/12,15:15:29,00,08,1, 11.9,1,1, 7.180, 10535.547, 415.549, 52899.688 24/11/12,15:15:29,01,08,1, 11.9,1,1, 7.180, 10535.530, 415.529, 52899.680 24/11/12,15:15:29,02,08,1, 11.9,1,1, 7.180, 10535.540, 415.541, 52899.737 24/11/12,15:15:29,03,08,1, 11.9,1,1, 7.180, 10535.536, 415.541, 52899.711 24/11/12,15:15:29,04,08,1, 11.9,1,1, 7.180, 10535.554, 415.520, 52899.684 24/11/12,15:15:29,05,08,1, 11.9,1,1, 7.180, 10535.550, 415.534, 52899.699 24/11/12,15:15:29,06,08,1, 11.9,1,1, 7.180, 10535.569, 415.543, 52899.697 24/11/12,15:15:29,07,08,1, 11.9,1,1, 7.180, 10535.539, 415.548, 52899.722 24/11/12,15:15:29,08,08,1, 11.9,1,1, 7.180, 10535.568, 415.550, 52899.775 24/11/12,15:15:29,09,08,1, 11.9,1,1, 7.180, 10535.551, 415.546, 52899.754 24/11/12,15:15:29,10,08,1, 11.9,1,1, 7.180, 10535.568, 415.533, 52899.765 24/11/12,15:15:29,11,08,1, 11.9,1,1, 7.180, 10535.590, 415.555, 52899.709 24/11/12,15:15:29,12,08,1, 11.9,1,1, 7.180, 10535.579, 415.551, 52899.691 24/11/12,15:15:29,13,08,1, 11.9,1,1, 7.180, 10535.563, 415.539, 52899.713 24/11/12,15:15:29,14,08,1, 11.9,1,1, 7.180, 10535.568, 415.541, 52899.752 24/11/12,15:15:29,15,08,1, 11.9,1,1, 7.180, 10535.522, 415.553, 52899.699 24/11/12,15:15:29,16,08,1, 11.9,1,1, 7.180, 10535.566, 415.549, 52899.630 24/11/12,15:15:29,17,08,1, 11.9,1,1, 7.180, 10535.561, 415.534, 52899.663 24/11/12,15:15:29,18,08,1, 11.9,1,1, 7.180, 10535.574, 415.536, 52899.689 24/11/12,15:15:29,19,08,1, 11.9,1,1, 7.180, 10535.558, 415.538, 52899.762 24/11/12,15:15:30,00,08,1, 11.9,1,1, 7.184, 10535.555, 415.538, 52899.762 24/11/12,15:15:30,01,08,1, 11.9,1,1, 7.184, 10535.565, 415.577, 52899.662 24/11/12,15:15:30,02,08,1, 11.9,1,1, 7.184, 10535.554, 415.560, 52899.687 24/11/12,15:15:30,03,08,1, 11.9,1,1, 7.184, 10535.581, 415.539, 52899.668 24/11/12,15:15:30,04,08,1, 11.9,1,1, 7.184, 10535.583, 415.555, 52899.761 24/11/12,15:15:30,05,08,1, 11.9,1,1, 7.184, 10535.610, 415.553, 52899.700 24/11/12,15:15:30,06,08,1, 11.9,1,1, 7.184, 10535.583, 415.557, 52899.698 24/11/12,15:15:30,07,08,1, 11.9,1,1, 7.184, 10535.607, 415.573, 52899.720 24/11/12,15:15:30,08,08,1, 11.9,1,1, 7.184, 10535.615, 415.566, 52899.716 24/11/12,15:15:30,09,08,1, 11.9,1,1, 7.184, 10535.597, 415.559, 52899.663 24/11/12,15:15:30,10,08,1, 11.9,1,1, 7.184, 10535.607, 415.537, 52899.745 24/11/12,15:15:30,11,08,1, 11.9,1,1, 7.184, 10535.580, 415.561, 52899.754 24/11/12,15:15:30,12,08,1, 11.9,1,1, 7.184, 10535.596, 415.546, 52899.665 24/11/12,15:15:30,13,08,1, 11.9,1,1, 7.184, 10535.612, 415.543, 52899.750 24/11/12,15:15:30,14,08,1, 11.9,1,1, 7.184, 10535.640, 415.541, 52899.662 24/11/12,15:15:30,15,08,1, 11.9,1,1, 7.184, 10535.608, 415.567, 52899.720 24/11/12,15:15:30,16,08,1, 11.9,1,1, 7.184, 10535.622, 415.563, 52899.698 24/11/12,15:15:30,17,08,1, 11.9,1,1, 7.184, 10535.589, 415.550, 52899.747 24/11/12,15:15:30,18,08,1, 11.9,1,1, 7.184, 10535.604, 415.562, 52899.735 24/11/12,15:15:30,19,08,1, 11.9,1,1, 7.184, 10535.629, 415.556, 52899.675 24/11/12,15:15:31,00,09,1, 11.9,1,1, 7.182, 10535.622, 415.556, 52899.675 24/11/12,15:15:31,01,09,1, 11.9,1,1, 7.182, 10535.616, 415.552, 52899.658 24/11/12,15:15:31,02,09,1, 11.9,1,1, 7.182, 10535.624, 415.577, 52899.658 24/11/12,15:15:31,03,09,1, 11.9,1,1, 7.182, 10535.638, 415.566, 52899.715 24/11/12,15:15:31,04,09,1, 11.9,1,1, 7.182, 10535.625, 415.555, 52899.682 24/11/12,15:15:31,05,09,1, 11.9,1,1, 7.182, 10535.604, 415.543, 52899.716 24/11/12,15:15:31,06,09,1, 11.9,1,1, 7.182, 10535.615, 415.554, 52899.733 24/11/12,15:15:31,07,09,1, 11.9,1,1, 7.182, 10535.628, 415.541, 52899.620 24/11/12,15:15:31,08,09,1, 11.9,1,1, 7.182, 10535.588, 415.538, 52899.750 24/11/12,15:15:31,09,09,1, 11.9,1,1, 7.182, 10535.640, 415.540, 52899.680 24/11/12,15:15:31,10,09,1, 11.9,1,1, 7.182, 10535.621, 415.526, 52899.729 24/11/12,15:15:31,11,09,1, 11.9,1,1, 7.182, 10535.650, 415.538, 52899.696 24/11/12,15:15:31,12,09,1, 11.9,1,1, 7.182, 10535.637, 415.553, 52899.715 24/11/12,15:15:31,13,09,1, 11.9,1,1, 7.182, 10535.632, 415.569, 52899.672 24/11/12,15:15:31,14,09,1, 11.9,1,1, 7.182, 10535.670, 415.561, 52899.672 24/11/12,15:15:31,15,09,1, 11.9,1,1, 7.182, 10535.664, 415.582, 52899.717 24/11/12,15:15:31,16,09,1, 11.9,1,1, 7.182, 10535.667, 415.547, 52899.673 24/11/12,15:15:31,17,09,1, 11.9,1,1, 7.182, 10535.678, 415.550, 52899.649 24/11/12,15:15:31,18,09,1, 11.9,1,1, 7.182, 10535.677, 415.566, 52899.674 24/11/12,15:15:31,19,09,1, 11.9,1,1, 7.182, 10535.661, 415.567, 52899.769 24/11/12,15:15:32,00,10,1, 11.9,1,1, 7.183, 10535.655, 415.567, 52899.769 24/11/12,15:15:32,01,10,1, 11.9,1,1, 7.183, 10535.685, 415.558, 52899.647 24/11/12,15:15:32,02,10,1, 11.9,1,1, 7.183, 10535.665, 415.564, 52899.755 24/11/12,15:15:32,03,10,1, 11.9,1,1, 7.183, 10535.692, 415.556, 52899.676 24/11/12,15:15:32,04,10,1, 11.9,1,1, 7.183, 10535.675, 415.549, 52899.701 24/11/12,15:15:32,05,10,1, 11.9,1,1, 7.183, 10535.690, 415.541, 52899.697 24/11/12,15:15:32,06,10,1, 11.9,1,1, 7.183, 10535.690, 415.550, 52899.634 24/11/12,15:15:32,07,10,1, 11.9,1,1, 7.183, 10535.688, 415.532, 52899.714 24/11/12,15:15:32,08,10,1, 11.9,1,1, 7.183, 10535.684, 415.536, 52899.643 24/11/12,15:15:32,09,10,1, 11.9,1,1, 7.183, 10535.704, 415.530, 52899.644 24/11/12,15:15:32,10,10,1, 11.9,1,1, 7.183, 10535.715, 415.537, 52899.637 24/11/12,15:15:32,11,10,1, 11.9,1,1, 7.183, 10535.691, 415.549, 52899.707 24/11/12,15:15:32,12,10,1, 11.9,1,1, 7.183, 10535.704, 415.563, 52899.738 24/11/12,15:15:32,13,10,1, 11.9,1,1, 7.183, 10535.683, 415.556, 52899.701 24/11/12,15:15:32,14,10,1, 11.9,1,1, 7.183, 10535.722, 415.555, 52899.672 24/11/12,15:15:32,15,10,1, 11.9,1,1, 7.183, 10535.705, 415.551, 52899.714 24/11/12,15:15:32,16,10,1, 11.9,1,1, 7.183, 10535.738, 415.571, 52899.736 24/11/12,15:15:32,17,10,1, 11.9,1,1, 7.183, 10535.697, 415.558, 52899.783 24/11/12,15:15:32,18,10,1, 11.9,1,1, 7.183, 10535.709, 415.575, 52899.746 24/11/12,15:15:32,19,10,1, 11.9,1,1, 7.183, 10535.730, 415.597, 52899.712 24/11/12,15:15:33,00,10,1, 11.9,1,1, 7.180, 10535.722, 415.597, 52899.712 24/11/12,15:15:33,01,10,1, 11.9,1,1, 7.180, 10535.719, 415.585, 52899.647 24/11/12,15:15:33,02,10,1, 11.9,1,1, 7.180, 10535.713, 415.581, 52899.675 24/11/12,15:15:33,03,10,1, 11.9,1,1, 7.180, 10535.704, 415.595, 52899.849 24/11/12,15:15:33,04,10,1, 11.9,1,1, 7.180, 10535.693, 415.596, 52899.644 24/11/12,15:15:33,05,10,1, 11.9,1,1, 7.180, 10535.734, 415.595, 52899.683 24/11/12,15:15:33,06,10,1, 11.9,1,1, 7.180, 10535.712, 415.615, 52899.664 24/11/12,15:15:33,07,10,1, 11.9,1,1, 7.180, 10535.716, 415.603, 52899.661 24/11/12,15:15:33,08,10,1, 11.9,1,1, 7.180, 10535.714, 415.586, 52899.730 24/11/12,15:15:33,09,10,1, 11.9,1,1, 7.180, 10535.735, 415.592, 52899.716 24/11/12,15:15:33,10,10,1, 11.9,1,1, 7.180, 10535.700, 415.602, 52899.686 24/11/12,15:15:33,11,10,1, 11.9,1,1, 7.180, 10535.721, 415.593, 52899.677 24/11/12,15:15:33,12,10,1, 11.9,1,1, 7.180, 10535.731, 415.611, 52899.693 24/11/12,15:15:33,13,10,1, 11.9,1,1, 7.180, 10535.724, 415.607, 52899.584 24/11/12,15:15:33,14,10,1, 11.9,1,1, 7.180, 10535.728, 415.592, 52899.669 24/11/12,15:15:33,15,10,1, 11.9,1,1, 7.180, 10535.728, 415.617, 52899.684 24/11/12,15:15:33,16,10,1, 11.9,1,1, 7.180, 10535.737, 415.601, 52899.646 24/11/12,15:15:33,17,10,1, 11.9,1,1, 7.180, 10535.738, 415.598, 52899.681 24/11/12,15:15:33,18,10,1, 11.9,1,1, 7.180, 10535.746, 415.586, 52899.714 24/11/12,15:15:33,19,10,1, 11.9,1,1, 7.180, 10535.748, 415.592, 52899.712 24/11/12,15:15:34,00,09,1, 11.9,1,1, 7.182, 10535.747, 415.592, 52899.712 24/11/12,15:15:34,01,09,1, 11.9,1,1, 7.182, 10535.751, 415.588, 52899.649 24/11/12,15:15:34,02,09,1, 11.9,1,1, 7.182, 10535.734, 415.599, 52899.740 24/11/12,15:15:34,03,09,1, 11.9,1,1, 7.182, 10535.765, 415.599, 52899.673 24/11/12,15:15:34,04,09,1, 11.9,1,1, 7.182, 10535.746, 415.601, 52899.721 24/11/12,15:15:34,05,09,1, 11.9,1,1, 7.182, 10535.752, 415.612, 52899.743 24/11/12,15:15:34,06,09,1, 11.9,1,1, 7.182, 10535.743, 415.619, 52899.726 24/11/12,15:15:34,07,09,1, 11.9,1,1, 7.182, 10535.728, 415.609, 52899.660 24/11/12,15:15:34,08,09,1, 11.9,1,1, 7.182, 10535.738, 415.601, 52899.635 24/11/12,15:15:34,09,09,1, 11.9,1,1, 7.182, 10535.755, 415.630, 52899.738 24/11/12,15:15:34,10,09,1, 11.9,1,1, 7.182, 10535.754, 415.627, 52899.744 24/11/12,15:15:34,11,09,1, 11.9,1,1, 7.182, 10535.753, 415.617, 52899.753 24/11/12,15:15:34,12,09,1, 11.9,1,1, 7.182, 10535.745, 415.622, 52899.643 24/11/12,15:15:34,13,09,1, 11.9,1,1, 7.182, 10535.752, 415.619, 52899.618 24/11/12,15:15:34,14,09,1, 11.9,1,1, 7.182, 10535.751, 415.623, 52899.731 24/11/12,15:15:34,15,09,1, 11.9,1,1, 7.182, 10535.760, 415.629, 52899.696 24/11/12,15:15:34,16,09,1, 11.9,1,1, 7.182, 10535.761, 415.610, 52899.691 24/11/12,15:15:34,17,09,1, 11.9,1,1, 7.182, 10535.774, 415.611, 52899.701 24/11/12,15:15:34,18,09,1, 11.9,1,1, 7.182, 10535.770, 415.620, 52899.714 24/11/12,15:15:34,19,09,1, 11.9,1,1, 7.182, 10535.775, 415.604, 52899.632 24/11/12,15:15:35,00,09,1, 12.0,1,1, 7.182, 10535.772, 415.604, 52899.632 24/11/12,15:15:35,01,09,1, 12.0,1,1, 7.182, 10535.788, 415.629, 52899.692 24/11/12,15:15:35,02,09,1, 12.0,1,1, 7.182, 10535.802, 415.610, 52899.616 24/11/12,15:15:35,03,09,1, 12.0,1,1, 7.182, 10535.801, 415.618, 52899.741 24/11/12,15:15:35,04,09,1, 12.0,1,1, 7.182, 10535.786, 415.618, 52899.718 24/11/12,15:15:35,05,09,1, 12.0,1,1, 7.182, 10535.782, 415.634, 52899.731 24/11/12,15:15:35,06,09,1, 12.0,1,1, 7.182, 10535.787, 415.616, 52899.741 24/11/12,15:15:35,07,09,1, 12.0,1,1, 7.182, 10535.812, 415.616, 52899.682 24/11/12,15:15:35,08,09,1, 12.0,1,1, 7.182, 10535.791, 415.617, 52899.715 24/11/12,15:15:35,09,09,1, 12.0,1,1, 7.182, 10535.811, 415.645, 52899.701 24/11/12,15:15:35,10,09,1, 12.0,1,1, 7.182, 10535.789, 415.614, 52899.728 24/11/12,15:15:35,11,09,1, 12.0,1,1, 7.182, 10535.800, 415.598, 52899.655 24/11/12,15:15:35,12,09,1, 12.0,1,1, 7.182, 10535.795, 415.635, 52899.703 24/11/12,15:15:35,13,09,1, 12.0,1,1, 7.182, 10535.784, 415.612, 52899.659 24/11/12,15:15:35,14,09,1, 12.0,1,1, 7.182, 10535.785, 415.617, 52899.673 24/11/12,15:15:35,15,09,1, 12.0,1,1, 7.182, 10535.797, 415.600, 52899.757 24/11/12,15:15:35,16,09,1, 12.0,1,1, 7.182, 10535.818, 415.616, 52899.656 24/11/12,15:15:35,17,09,1, 12.0,1,1, 7.182, 10535.798, 415.630, 52899.740 24/11/12,15:15:35,18,09,1, 12.0,1,1, 7.182, 10535.800, 415.626, 52899.745 24/11/12,15:15:35,19,09,1, 12.0,1,1, 7.182, 10535.798, 415.646, 52899.737 24/11/12,15:15:36,00,10,1, 11.9,1,1, 7.189, 10535.797, 415.646, 52899.737 24/11/12,15:15:36,01,10,1, 11.9,1,1, 7.189, 10535.805, 415.622, 52899.699 24/11/12,15:15:36,02,10,1, 11.9,1,1, 7.189, 10535.797, 415.623, 52899.660 24/11/12,15:15:36,03,10,1, 11.9,1,1, 7.189, 10535.825, 415.627, 52899.623 24/11/12,15:15:36,04,10,1, 11.9,1,1, 7.189, 10535.815, 415.650, 52899.720 24/11/12,15:15:36,05,10,1, 11.9,1,1, 7.189, 10535.822, 415.641, 52899.746 24/11/12,15:15:36,06,10,1, 11.9,1,1, 7.189, 10535.846, 415.638, 52899.615 24/11/12,15:15:36,07,10,1, 11.9,1,1, 7.189, 10535.824, 415.625, 52899.659 24/11/12,15:15:36,08,10,1, 11.9,1,1, 7.189, 10535.843, 415.613, 52899.702 24/11/12,15:15:36,09,10,1, 11.9,1,1, 7.189, 10535.807, 415.630, 52899.720 24/11/12,15:15:36,10,10,1, 11.9,1,1, 7.189, 10535.797, 415.647, 52899.653 24/11/12,15:15:36,11,10,1, 11.9,1,1, 7.189, 10535.793, 415.628, 52899.679 24/11/12,15:15:36,12,10,1, 11.9,1,1, 7.189, 10535.820, 415.636, 52899.733 24/11/12,15:15:36,13,10,1, 11.9,1,1, 7.189, 10535.799, 415.646, 52899.639 24/11/12,15:15:36,14,10,1, 11.9,1,1, 7.189, 10535.800, 415.645, 52899.697 24/11/12,15:15:36,15,10,1, 11.9,1,1, 7.189, 10535.793, 415.647, 52899.675 24/11/12,15:15:36,16,10,1, 11.9,1,1, 7.189, 10535.791, 415.634, 52899.738 24/11/12,15:15:36,17,10,1, 11.9,1,1, 7.189, 10535.800, 415.640, 52899.664 24/11/12,15:15:36,18,10,1, 11.9,1,1, 7.189, 10535.783, 415.650, 52899.676 24/11/12,15:15:36,19,10,1, 11.9,1,1, 7.189, 10535.797, 415.641, 52899.662 24/11/12,15:15:37,00,10,1, 11.9,1,1, 7.181, 10535.789, 415.641, 52899.662 24/11/12,15:15:37,01,10,1, 11.9,1,1, 7.181, 10535.803, 415.617, 52899.694 24/11/12,15:15:37,02,10,1, 11.9,1,1, 7.181, 10535.769, 415.660, 52899.689 24/11/12,15:15:37,03,10,1, 11.9,1,1, 7.181, 10535.795, 415.658, 52899.727 24/11/12,15:15:37,04,10,1, 11.9,1,1, 7.181, 10535.806, 415.650, 52899.688 24/11/12,15:15:37,05,10,1, 11.9,1,1, 7.181, 10535.829, 415.653, 52899.661 24/11/12,15:15:37,06,10,1, 11.9,1,1, 7.181, 10535.807, 415.657, 52899.680 24/11/12,15:15:37,07,10,1, 11.9,1,1, 7.181, 10535.790, 415.644, 52899.699 24/11/12,15:15:37,08,10,1, 11.9,1,1, 7.181, 10535.809, 415.677, 52899.679 24/11/12,15:15:37,09,10,1, 11.9,1,1, 7.181, 10535.811, 415.641, 52899.629 24/11/12,15:15:37,10,10,1, 11.9,1,1, 7.181, 10535.813, 415.643, 52899.639 24/11/12,15:15:37,11,10,1, 11.9,1,1, 7.181, 10535.818, 415.648, 52899.661 24/11/12,15:15:37,12,10,1, 11.9,1,1, 7.181, 10535.807, 415.658, 52899.656 24/11/12,15:15:37,13,10,1, 11.9,1,1, 7.181, 10535.802, 415.681, 52899.706 24/11/12,15:15:37,14,10,1, 11.9,1,1, 7.181, 10535.822, 415.675, 52899.742 24/11/12,15:15:37,15,10,1, 11.9,1,1, 7.181, 10535.824, 415.664, 52899.710 24/11/12,15:15:37,16,10,1, 11.9,1,1, 7.181, 10535.812, 415.667, 52899.726 24/11/12,15:15:37,17,10,1, 11.9,1,1, 7.181, 10535.826, 415.651, 52899.654 24/11/12,15:15:37,18,10,1, 11.9,1,1, 7.181, 10535.818, 415.665, 52899.622 24/11/12,15:15:37,19,10,1, 11.9,1,1, 7.181, 10535.808, 415.674, 52899.682 24/11/12,15:15:38,00,10,1, 12.0,1,1, 7.184, 10535.805, 415.674, 52899.682 24/11/12,15:15:38,01,10,1, 12.0,1,1, 7.184, 10535.832, 415.674, 52899.697 24/11/12,15:15:38,02,10,1, 12.0,1,1, 7.184, 10535.784, 415.680, 52899.665 24/11/12,15:15:38,03,10,1, 12.0,1,1, 7.184, 10535.810, 415.667, 52899.617 24/11/12,15:15:38,04,10,1, 12.0,1,1, 7.184, 10535.813, 415.670, 52899.646 24/11/12,15:15:38,05,10,1, 12.0,1,1, 7.184, 10535.798, 415.675, 52899.697 24/11/12,15:15:38,06,10,1, 12.0,1,1, 7.184, 10535.810, 415.684, 52899.717 24/11/12,15:15:38,07,10,1, 12.0,1,1, 7.184, 10535.827, 415.674, 52899.651 24/11/12,15:15:38,08,10,1, 12.0,1,1, 7.184, 10535.818, 415.653, 52899.705 24/11/12,15:15:38,09,10,1, 12.0,1,1, 7.184, 10535.817, 415.686, 52899.723 24/11/12,15:15:38,10,10,1, 12.0,1,1, 7.184, 10535.844, 415.680, 52899.654 24/11/12,15:15:38,11,10,1, 12.0,1,1, 7.184, 10535.811, 415.687, 52899.693 24/11/12,15:15:38,12,10,1, 12.0,1,1, 7.184, 10535.826, 415.700, 52899.754 24/11/12,15:15:38,13,10,1, 12.0,1,1, 7.184, 10535.834, 415.697, 52899.722 24/11/12,15:15:38,14,10,1, 12.0,1,1, 7.184, 10535.832, 415.691, 52899.638 24/11/12,15:15:38,15,10,1, 12.0,1,1, 7.184, 10535.847, 415.706, 52899.695 24/11/12,15:15:38,16,10,1, 12.0,1,1, 7.184, 10535.811, 415.684, 52899.718 24/11/12,15:15:38,17,10,1, 12.0,1,1, 7.184, 10535.818, 415.703, 52899.671 24/11/12,15:15:38,18,10,1, 12.0,1,1, 7.184, 10535.835, 415.710, 52899.710 24/11/12,15:15:38,19,10,1, 12.0,1,1, 7.184, 10535.850, 415.714, 52899.691 24/11/12,15:15:39,00,10,1, 11.9,1,1, 7.189, 10535.847, 415.714, 52899.691 24/11/12,15:15:39,01,10,1, 11.9,1,1, 7.189, 10535.815, 415.718, 52899.663 24/11/12,15:15:39,02,10,1, 11.9,1,1, 7.189, 10535.839, 415.692, 52899.698 24/11/12,15:15:39,03,10,1, 11.9,1,1, 7.189, 10535.872, 415.709, 52899.694 24/11/12,15:15:39,04,10,1, 11.9,1,1, 7.189, 10535.861, 415.689, 52899.645 24/11/12,15:15:39,05,10,1, 11.9,1,1, 7.189, 10535.843, 415.715, 52899.696 24/11/12,15:15:39,06,10,1, 11.9,1,1, 7.189, 10535.861, 415.716, 52899.685 24/11/12,15:15:39,07,10,1, 11.9,1,1, 7.189, 10535.851, 415.731, 52899.685 24/11/12,15:15:39,08,10,1, 11.9,1,1, 7.189, 10535.845, 415.723, 52899.660 24/11/12,15:15:39,09,10,1, 11.9,1,1, 7.189, 10535.863, 415.719, 52899.669 24/11/12,15:15:39,10,10,1, 11.9,1,1, 7.189, 10535.884, 415.718, 52899.633 24/11/12,15:15:39,11,10,1, 11.9,1,1, 7.189, 10535.867, 415.727, 52899.705 24/11/12,15:15:39,12,10,1, 11.9,1,1, 7.189, 10535.856, 415.717, 52899.670 24/11/12,15:15:39,13,10,1, 11.9,1,1, 7.189, 10535.871, 415.719, 52899.655 24/11/12,15:15:39,14,10,1, 11.9,1,1, 7.189, 10535.860, 415.712, 52899.664 24/11/12,15:15:39,15,10,1, 11.9,1,1, 7.189, 10535.860, 415.740, 52899.719 24/11/12,15:15:39,16,10,1, 11.9,1,1, 7.189, 10535.873, 415.738, 52899.729 24/11/12,15:15:39,17,10,1, 11.9,1,1, 7.189, 10535.854, 415.702, 52899.725 24/11/12,15:15:39,18,10,1, 11.9,1,1, 7.189, 10535.881, 415.711, 52899.629 24/11/12,15:15:39,19,10,1, 11.9,1,1, 7.189, 10535.883, 415.712, 52899.659 24/11/12,15:15:40,00,09,1, 11.9,1,1, 7.181, 10535.880, 415.712, 52899.659 24/11/12,15:15:40,01,09,1, 11.9,1,1, 7.181, 10535.870, 415.722, 52899.707 24/11/12,15:15:40,02,09,1, 11.9,1,1, 7.181, 10535.856, 415.728, 52899.727 24/11/12,15:15:40,03,09,1, 11.9,1,1, 7.181, 10535.868, 415.717, 52899.692 24/11/12,15:15:40,04,09,1, 11.9,1,1, 7.181, 10535.894, 415.724, 52899.705 24/11/12,15:15:40,05,09,1, 11.9,1,1, 7.181, 10535.888, 415.699, 52899.631 24/11/12,15:15:40,06,09,1, 11.9,1,1, 7.181, 10535.856, 415.733, 52899.634 24/11/12,15:15:40,07,09,1, 11.9,1,1, 7.181, 10535.882, 415.734, 52899.711 24/11/12,15:15:40,08,09,1, 11.9,1,1, 7.181, 10535.894, 415.731, 52899.637 24/11/12,15:15:40,09,09,1, 11.9,1,1, 7.181, 10535.874, 415.711, 52899.679 24/11/12,15:15:40,10,09,1, 11.9,1,1, 7.181, 10535.885, 415.716, 52899.662 24/11/12,15:15:40,11,09,1, 11.9,1,1, 7.181, 10535.876, 415.723, 52899.653 24/11/12,15:15:40,12,09,1, 11.9,1,1, 7.181, 10535.884, 415.742, 52899.670 24/11/12,15:15:40,13,09,1, 11.9,1,1, 7.181, 10535.887, 415.706, 52899.667 24/11/12,15:15:40,14,09,1, 11.9,1,1, 7.181, 10535.862, 415.735, 52899.687 24/11/12,15:15:40,15,09,1, 11.9,1,1, 7.181, 10535.875, 415.737, 52899.691 24/11/12,15:15:40,16,09,1, 11.9,1,1, 7.181, 10535.859, 415.736, 52899.679 24/11/12,15:15:40,17,09,1, 11.9,1,1, 7.181, 10535.867, 415.749, 52899.690 24/11/12,15:15:40,18,09,1, 11.9,1,1, 7.181, 10535.854, 415.724, 52899.704 24/11/12,15:15:40,19,09,1, 11.9,1,1, 7.181, 10535.877, 415.726, 52899.630 24/11/12,15:15:41,00,10,1, 11.9,1,1, 7.176, 10535.872, 415.726, 52899.630 24/11/12,15:15:41,01,10,1, 11.9,1,1, 7.176, 10535.864, 415.732, 52899.722 24/11/12,15:15:41,02,10,1, 11.9,1,1, 7.176, 10535.876, 415.729, 52899.683 24/11/12,15:15:41,03,10,1, 11.9,1,1, 7.176, 10535.876, 415.725, 52899.688 24/11/12,15:15:41,04,10,1, 11.9,1,1, 7.176, 10535.888, 415.747, 52899.706 24/11/12,15:15:41,05,10,1, 11.9,1,1, 7.176, 10535.900, 415.738, 52899.682 24/11/12,15:15:41,06,10,1, 11.9,1,1, 7.176, 10535.896, 415.740, 52899.688 24/11/12,15:15:41,07,10,1, 11.9,1,1, 7.176, 10535.877, 415.737, 52899.654 24/11/12,15:15:41,08,10,1, 11.9,1,1, 7.176, 10535.908, 415.750, 52899.677 24/11/12,15:15:41,09,10,1, 11.9,1,1, 7.176, 10535.906, 415.732, 52899.687 24/11/12,15:15:41,10,10,1, 11.9,1,1, 7.176, 10535.909, 415.747, 52899.689 24/11/12,15:15:41,11,10,1, 11.9,1,1, 7.176, 10535.913, 415.767, 52899.665 24/11/12,15:15:41,12,10,1, 11.9,1,1, 7.176, 10535.938, 415.746, 52899.655 24/11/12,15:15:41,13,10,1, 11.9,1,1, 7.176, 10535.942, 415.776, 52899.776 24/11/12,15:15:41,14,10,1, 11.9,1,1, 7.176, 10535.933, 415.754, 52899.636 24/11/12,15:15:41,15,10,1, 11.9,1,1, 7.176, 10535.911, 415.781, 52899.612 24/11/12,15:15:41,16,10,1, 11.9,1,1, 7.176, 10535.930, 415.789, 52899.686 24/11/12,15:15:41,17,10,1, 11.9,1,1, 7.176, 10535.959, 415.783, 52899.684 24/11/12,15:15:41,18,10,1, 11.9,1,1, 7.176, 10535.920, 415.781, 52899.638 24/11/12,15:15:41,19,10,1, 11.9,1,1, 7.176, 10535.934, 415.794, 52899.653 24/11/12,15:15:42,00,10,1, 11.9,1,1, 7.185, 10535.930, 415.794, 52899.653 24/11/12,15:15:42,01,10,1, 11.9,1,1, 7.185, 10535.928, 415.776, 52899.692 24/11/12,15:15:42,02,10,1, 11.9,1,1, 7.185, 10535.918, 415.807, 52899.691 24/11/12,15:15:42,03,10,1, 11.9,1,1, 7.185, 10535.935, 415.791, 52899.667 24/11/12,15:15:42,04,10,1, 11.9,1,1, 7.185, 10535.918, 415.771, 52899.645 24/11/12,15:15:42,05,10,1, 11.9,1,1, 7.185, 10535.921, 415.771, 52899.659 24/11/12,15:15:42,06,10,1, 11.9,1,1, 7.185, 10535.926, 415.784, 52899.691 24/11/12,15:15:42,07,10,1, 11.9,1,1, 7.185, 10535.909, 415.788, 52899.667 24/11/12,15:15:42,08,10,1, 11.9,1,1, 7.185, 10535.909, 415.768, 52899.735 24/11/12,15:15:42,09,10,1, 11.9,1,1, 7.185, 10535.934, 415.778, 52899.715 24/11/12,15:15:42,10,10,1, 11.9,1,1, 7.185, 10535.909, 415.801, 52899.670 24/11/12,15:15:42,11,10,1, 11.9,1,1, 7.185, 10535.911, 415.790, 52899.592 24/11/12,15:15:42,12,10,1, 11.9,1,1, 7.185, 10535.923, 415.790, 52899.652 24/11/12,15:15:42,13,10,1, 11.9,1,1, 7.185, 10535.911, 415.777, 52899.645 24/11/12,15:15:42,14,10,1, 11.9,1,1, 7.185, 10535.918, 415.770, 52899.686 24/11/12,15:15:42,15,10,1, 11.9,1,1, 7.185, 10535.911, 415.805, 52899.700 24/11/12,15:15:42,16,10,1, 11.9,1,1, 7.185, 10535.962, 415.811, 52899.686 24/11/12,15:15:42,17,10,1, 11.9,1,1, 7.185, 10535.948, 415.785, 52899.719 24/11/12,15:15:42,18,10,1, 11.9,1,1, 7.185, 10535.949, 415.793, 52899.725 24/11/12,15:15:42,19,10,1, 11.9,1,1, 7.185, 10535.954, 415.800, 52899.659 24/11/12,15:15:43,00,10,1, 12.0,1,1, 7.182, 10535.947, 415.800, 52899.659 24/11/12,15:15:43,01,10,1, 12.0,1,1, 7.182, 10535.927, 415.818, 52899.616 24/11/12,15:15:43,02,10,1, 12.0,1,1, 7.182, 10535.950, 415.819, 52899.693 24/11/12,15:15:43,03,10,1, 12.0,1,1, 7.182, 10535.944, 415.812, 52899.645 24/11/12,15:15:43,04,10,1, 12.0,1,1, 7.182, 10535.958, 415.811, 52899.626 24/11/12,15:15:43,05,10,1, 12.0,1,1, 7.182, 10535.953, 415.826, 52899.653 24/11/12,15:15:43,06,10,1, 12.0,1,1, 7.182, 10535.916, 415.820, 52899.638 24/11/12,15:15:43,07,10,1, 12.0,1,1, 7.182, 10535.923, 415.814, 52899.688 24/11/12,15:15:43,08,10,1, 12.0,1,1, 7.182, 10535.939, 415.838, 52899.746 24/11/12,15:15:43,09,10,1, 12.0,1,1, 7.182, 10535.944, 415.838, 52899.644 24/11/12,15:15:43,10,10,1, 12.0,1,1, 7.182, 10535.934, 415.830, 52899.667 24/11/12,15:15:43,11,10,1, 12.0,1,1, 7.182, 10535.940, 415.820, 52899.657 24/11/12,15:15:43,12,10,1, 12.0,1,1, 7.182, 10535.950, 415.812, 52899.661 24/11/12,15:15:43,13,10,1, 12.0,1,1, 7.182, 10535.938, 415.821, 52899.685 24/11/12,15:15:43,14,10,1, 12.0,1,1, 7.182, 10535.935, 415.828, 52899.717 24/11/12,15:15:43,15,10,1, 12.0,1,1, 7.182, 10535.912, 415.800, 52899.684 24/11/12,15:15:43,16,10,1, 12.0,1,1, 7.182, 10535.918, 415.840, 52899.738 24/11/12,15:15:43,17,10,1, 12.0,1,1, 7.182, 10535.923, 415.826, 52899.748 24/11/12,15:15:43,18,10,1, 12.0,1,1, 7.182, 10535.948, 415.817, 52899.658 24/11/12,15:15:43,19,10,1, 12.0,1,1, 7.182, 10535.929, 415.834, 52899.640 24/11/12,15:15:44,00,10,1, 11.9,1,1, 7.190, 10535.922, 415.834, 52899.640 24/11/12,15:15:44,01,10,1, 11.9,1,1, 7.190, 10535.949, 415.816, 52899.696 24/11/12,15:15:44,02,10,1, 11.9,1,1, 7.190, 10535.930, 415.831, 52899.722 24/11/12,15:15:44,03,10,1, 11.9,1,1, 7.190, 10535.934, 415.817, 52899.680 24/11/12,15:15:44,04,10,1, 11.9,1,1, 7.190, 10535.952, 415.831, 52899.647 24/11/12,15:15:44,05,10,1, 11.9,1,1, 7.190, 10535.960, 415.821, 52899.640 24/11/12,15:15:44,06,10,1, 11.9,1,1, 7.190, 10535.952, 415.843, 52899.719 24/11/12,15:15:44,07,10,1, 11.9,1,1, 7.190, 10535.938, 415.842, 52899.627 24/11/12,15:15:44,08,10,1, 11.9,1,1, 7.190, 10535.957, 415.824, 52899.676 24/11/12,15:15:44,09,10,1, 11.9,1,1, 7.190, 10535.955, 415.830, 52899.689 24/11/12,15:15:44,10,10,1, 11.9,1,1, 7.190, 10535.949, 415.850, 52899.661 24/11/12,15:15:44,11,10,1, 11.9,1,1, 7.190, 10535.960, 415.845, 52899.452 24/11/12,15:15:44,12,10,1, 11.9,1,1, 7.190, 10535.942, 415.859, 52899.658 24/11/12,15:15:44,13,10,1, 11.9,1,1, 7.190, 10535.940, 415.866, 52899.737 24/11/12,15:15:44,14,10,1, 11.9,1,1, 7.190, 10535.931, 415.891, 52899.741 24/11/12,15:15:44,15,10,1, 11.9,1,1, 7.190, 10535.974, 415.869, 52899.756 24/11/12,15:15:44,16,10,1, 11.9,1,1, 7.190, 10535.962, 415.861, 52899.713 24/11/12,15:15:44,17,10,1, 11.9,1,1, 7.190, 10535.957, 415.862, 52899.716 24/11/12,15:15:44,18,10,1, 11.9,1,1, 7.190, 10535.963, 415.874, 52899.637 24/11/12,15:15:44,19,10,1, 11.9,1,1, 7.190, 10535.974, 415.869, 52899.705 24/11/12,15:15:45,00,10,1, 11.9,1,1, 7.182, 10535.972, 415.869, 52899.705 24/11/12,15:15:45,01,10,1, 11.9,1,1, 7.182, 10535.935, 415.877, 52899.646 24/11/12,15:15:45,02,10,1, 11.9,1,1, 7.182, 10535.940, 415.865, 52899.704 24/11/12,15:15:45,03,10,1, 11.9,1,1, 7.182, 10535.964, 415.861, 52899.647 24/11/12,15:15:45,04,10,1, 11.9,1,1, 7.182, 10535.950, 415.865, 52899.631 24/11/12,15:15:45,05,10,1, 11.9,1,1, 7.182, 10535.943, 415.859, 52899.637 24/11/12,15:15:45,06,10,1, 11.9,1,1, 7.182, 10535.949, 415.868, 52899.625 24/11/12,15:15:45,07,10,1, 11.9,1,1, 7.182, 10535.956, 415.900, 52899.664 24/11/12,15:15:45,08,10,1, 11.9,1,1, 7.182, 10535.961, 415.884, 52899.644 24/11/12,15:15:45,09,10,1, 11.9,1,1, 7.182, 10535.942, 415.902, 52899.658 24/11/12,15:15:45,10,10,1, 11.9,1,1, 7.182, 10535.932, 415.916, 52899.703 24/11/12,15:15:45,11,10,1, 11.9,1,1, 7.182, 10535.942, 415.918, 52899.692 24/11/12,15:15:45,12,10,1, 11.9,1,1, 7.182, 10535.954, 415.941, 52899.660 24/11/12,15:15:45,13,10,1, 11.9,1,1, 7.182, 10535.966, 415.940, 52899.655 24/11/12,15:15:45,14,10,1, 11.9,1,1, 7.182, 10535.951, 415.906, 52899.619 24/11/12,15:15:45,15,10,1, 11.9,1,1, 7.182, 10535.927, 415.941, 52899.731 24/11/12,15:15:45,16,10,1, 11.9,1,1, 7.182, 10535.916, 415.911, 52899.635 24/11/12,15:15:45,17,10,1, 11.9,1,1, 7.182, 10535.940, 415.922, 52899.708 24/11/12,15:15:45,18,10,1, 11.9,1,1, 7.182, 10535.954, 415.926, 52899.636 24/11/12,15:15:45,19,10,1, 11.9,1,1, 7.182, 10535.935, 415.897, 52899.651 24/11/12,15:15:46,00,10,1, 11.8,1,1, 7.185, 10535.930, 415.897, 52899.651 24/11/12,15:15:46,01,10,1, 11.8,1,1, 7.185, 10535.973, 415.930, 52899.691 24/11/12,15:15:46,02,10,1, 11.8,1,1, 7.185, 10535.954, 415.937, 52899.679 24/11/12,15:15:46,03,10,1, 11.8,1,1, 7.185, 10535.935, 415.921, 52899.711 24/11/12,15:15:46,04,10,1, 11.8,1,1, 7.185, 10535.953, 415.930, 52899.636 24/11/12,15:15:46,05,10,1, 11.8,1,1, 7.185, 10535.935, 415.936, 52899.662 24/11/12,15:15:46,06,10,1, 11.8,1,1, 7.185, 10535.933, 415.931, 52899.715 24/11/12,15:15:46,07,10,1, 11.8,1,1, 7.185, 10535.927, 415.920, 52899.694 24/11/12,15:15:46,08,10,1, 11.8,1,1, 7.185, 10535.922, 415.940, 52899.650 24/11/12,15:15:46,09,10,1, 11.8,1,1, 7.185, 10535.936, 415.947, 52899.668 24/11/12,15:15:46,10,10,1, 11.8,1,1, 7.185, 10535.922, 415.948, 52899.710 24/11/12,15:15:46,11,10,1, 11.8,1,1, 7.185, 10535.937, 415.975, 52899.685 24/11/12,15:15:46,12,10,1, 11.8,1,1, 7.185, 10535.947, 415.933, 52899.612 24/11/12,15:15:46,13,10,1, 11.8,1,1, 7.185, 10535.933, 415.931, 52899.597 24/11/12,15:15:46,14,10,1, 11.8,1,1, 7.185, 10535.944, 415.946, 52899.653 24/11/12,15:15:46,15,10,1, 11.8,1,1, 7.185, 10535.944, 415.943, 52899.656 24/11/12,15:15:46,16,10,1, 11.8,1,1, 7.185, 10535.946, 415.952, 52899.711 24/11/12,15:15:46,17,10,1, 11.8,1,1, 7.185, 10535.931, 415.944, 52899.672 24/11/12,15:15:46,18,10,1, 11.8,1,1, 7.185, 10535.920, 415.963, 52899.687 24/11/12,15:15:46,19,10,1, 11.8,1,1, 7.185, 10535.934, 415.944, 52899.647 24/11/12,15:15:47,00,10,1, 12.0,1,1, 7.191, 10535.930, 415.944, 52899.647 24/11/12,15:15:47,01,10,1, 12.0,1,1, 7.191, 10535.913, 415.936, 52899.668 24/11/12,15:15:47,02,10,1, 12.0,1,1, 7.191, 10535.925, 415.937, 52899.641 24/11/12,15:15:47,03,10,1, 12.0,1,1, 7.191, 10535.931, 415.960, 52899.654 24/11/12,15:15:47,04,10,1, 12.0,1,1, 7.191, 10535.908, 415.930, 52899.685 24/11/12,15:15:47,05,10,1, 12.0,1,1, 7.191, 10535.901, 415.968, 52899.676 24/11/12,15:15:47,06,10,1, 12.0,1,1, 7.191, 10535.901, 415.942, 52899.673 24/11/12,15:15:47,07,10,1, 12.0,1,1, 7.191, 10535.920, 415.950, 52899.661 24/11/12,15:15:47,08,10,1, 12.0,1,1, 7.191, 10535.905, 415.939, 52899.688 24/11/12,15:15:47,09,10,1, 12.0,1,1, 7.191, 10535.906, 415.964, 52899.600 24/11/12,15:15:47,10,10,1, 12.0,1,1, 7.191, 10535.905, 415.948, 52899.697 24/11/12,15:15:47,11,10,1, 12.0,1,1, 7.191, 10535.906, 415.951, 52899.656 24/11/12,15:15:47,12,10,1, 12.0,1,1, 7.191, 10535.917, 415.966, 52899.618 24/11/12,15:15:47,13,10,1, 12.0,1,1, 7.191, 10535.909, 415.951, 52899.615 24/11/12,15:15:47,14,10,1, 12.0,1,1, 7.191, 10535.926, 415.976, 52899.657 24/11/12,15:15:47,15,10,1, 12.0,1,1, 7.191, 10535.912, 416.001, 52899.679 24/11/12,15:15:47,16,10,1, 12.0,1,1, 7.191, 10535.928, 415.974, 52899.715 24/11/12,15:15:47,17,10,1, 12.0,1,1, 7.191, 10535.921, 415.979, 52899.703 24/11/12,15:15:47,18,10,1, 12.0,1,1, 7.191, 10535.924, 415.998, 52899.673 24/11/12,15:15:47,19,10,1, 12.0,1,1, 7.191, 10535.915, 415.992, 52899.722 24/11/12,15:15:48,00,10,1, 11.9,1,1, 7.186, 10535.914, 415.992, 52899.722 24/11/12,15:15:48,01,10,1, 11.9,1,1, 7.186, 10535.914, 415.981, 52899.705 24/11/12,15:15:48,02,10,1, 11.9,1,1, 7.186, 10535.911, 415.984, 52899.706 24/11/12,15:15:48,03,10,1, 11.9,1,1, 7.186, 10535.913, 415.979, 52899.606 24/11/12,15:15:48,04,10,1, 11.9,1,1, 7.186, 10535.912, 415.991, 52899.618 24/11/12,15:15:48,05,10,1, 11.9,1,1, 7.186, 10535.927, 415.985, 52899.619 24/11/12,15:15:48,06,10,1, 11.9,1,1, 7.186, 10535.902, 415.991, 52899.627 24/11/12,15:15:48,07,10,1, 11.9,1,1, 7.186, 10535.934, 415.988, 52899.665 24/11/12,15:15:48,08,10,1, 11.9,1,1, 7.186, 10535.921, 415.982, 52899.622 24/11/12,15:15:48,09,10,1, 11.9,1,1, 7.186, 10535.917, 416.008, 52899.655 24/11/12,15:15:48,10,10,1, 11.9,1,1, 7.186, 10535.912, 416.004, 52899.658 24/11/12,15:15:48,11,10,1, 11.9,1,1, 7.186, 10535.901, 416.015, 52899.624 24/11/12,15:15:48,12,10,1, 11.9,1,1, 7.186, 10535.933, 416.013, 52899.664 24/11/12,15:15:48,13,10,1, 11.9,1,1, 7.186, 10535.926, 416.007, 52899.665 24/11/12,15:15:48,14,10,1, 11.9,1,1, 7.186, 10535.916, 416.021, 52899.600 24/11/12,15:15:48,15,10,1, 11.9,1,1, 7.186, 10535.914, 416.036, 52899.641 24/11/12,15:15:48,16,10,1, 11.9,1,1, 7.186, 10535.945, 416.029, 52899.648 24/11/12,15:15:48,17,10,1, 11.9,1,1, 7.186, 10535.901, 416.049, 52899.672 24/11/12,15:15:48,18,10,1, 11.9,1,1, 7.186, 10535.927, 416.031, 52899.671 24/11/12,15:15:48,19,10,1, 11.9,1,1, 7.186, 10535.913, 416.042, 52899.700 24/11/12,15:15:49,00,10,1, 12.0,1,1, 7.177, 10535.905, 416.042, 52899.700 24/11/12,15:15:49,01,10,1, 12.0,1,1, 7.177, 10535.920, 416.045, 52899.673 24/11/12,15:15:49,02,10,1, 12.0,1,1, 7.177, 10535.923, 416.035, 52899.709 24/11/12,15:15:49,03,10,1, 12.0,1,1, 7.177, 10535.912, 416.044, 52899.671 24/11/12,15:15:49,04,10,1, 12.0,1,1, 7.177, 10535.912, 416.059, 52899.615 24/11/12,15:15:49,05,10,1, 12.0,1,1, 7.177, 10535.932, 416.061, 52899.656 24/11/12,15:15:49,06,10,1, 12.0,1,1, 7.177, 10535.937, 416.063, 52899.579 24/11/12,15:15:49,07,10,1, 12.0,1,1, 7.177, 10535.917, 416.060, 52899.644 24/11/12,15:15:49,08,10,1, 12.0,1,1, 7.177, 10535.919, 416.071, 52899.617 24/11/12,15:15:49,09,10,1, 12.0,1,1, 7.177, 10535.946, 416.066, 52899.699 24/11/12,15:15:49,10,10,1, 12.0,1,1, 7.177, 10535.933, 416.065, 52899.651 24/11/12,15:15:49,11,10,1, 12.0,1,1, 7.177, 10535.881, 416.055, 52899.609 24/11/12,15:15:49,12,10,1, 12.0,1,1, 7.177, 10535.928, 416.070, 52899.594 24/11/12,15:15:49,13,10,1, 12.0,1,1, 7.177, 10535.916, 416.074, 52899.660 24/11/12,15:15:49,14,10,1, 12.0,1,1, 7.177, 10535.902, 416.060, 52899.622 24/11/12,15:15:49,15,10,1, 12.0,1,1, 7.177, 10535.909, 416.071, 52899.658 24/11/12,15:15:49,16,10,1, 12.0,1,1, 7.177, 10535.899, 416.074, 52899.650 24/11/12,15:15:49,17,10,1, 12.0,1,1, 7.177, 10535.914, 416.062, 52899.633 24/11/12,15:15:49,18,10,1, 12.0,1,1, 7.177, 10535.909, 416.060, 52899.676 24/11/12,15:15:49,19,10,1, 12.0,1,1, 7.177, 10535.900, 416.056, 52899.670 24/11/12,15:15:50,00,10,1, 11.9,1,1, 7.187, 10535.897, 416.056, 52899.670 24/11/12,15:15:50,01,10,1, 11.9,1,1, 7.187, 10535.920, 416.072, 52899.711 24/11/12,15:15:50,02,10,1, 11.9,1,1, 7.187, 10535.883, 416.059, 52899.672 24/11/12,15:15:50,03,10,1, 11.9,1,1, 7.187, 10535.868, 416.087, 52899.693 24/11/12,15:15:50,04,10,1, 11.9,1,1, 7.187, 10535.898, 416.081, 52899.584 24/11/12,15:15:50,05,10,1, 11.9,1,1, 7.187, 10535.886, 416.086, 52899.668 24/11/12,15:15:50,06,10,1, 11.9,1,1, 7.187, 10535.888, 416.089, 52899.620 24/11/12,15:15:50,07,10,1, 11.9,1,1, 7.187, 10535.883, 416.100, 52899.692 24/11/12,15:15:50,08,10,1, 11.9,1,1, 7.187, 10535.929, 416.082, 52899.654 24/11/12,15:15:50,09,10,1, 11.9,1,1, 7.187, 10535.903, 416.093, 52899.655 24/11/12,15:15:50,10,10,1, 11.9,1,1, 7.187, 10535.890, 416.090, 52899.708 24/11/12,15:15:50,11,10,1, 11.9,1,1, 7.187, 10535.900, 416.099, 52899.680 24/11/12,15:15:50,12,10,1, 11.9,1,1, 7.187, 10535.913, 416.102, 52899.637 24/11/12,15:15:50,13,10,1, 11.9,1,1, 7.187, 10535.897, 416.115, 52899.706 24/11/12,15:15:50,14,10,1, 11.9,1,1, 7.187, 10535.905, 416.108, 52899.620 24/11/12,15:15:50,15,10,1, 11.9,1,1, 7.187, 10535.898, 416.102, 52899.678 24/11/12,15:15:50,16,10,1, 11.9,1,1, 7.187, 10535.921, 416.115, 52899.699 24/11/12,15:15:50,17,10,1, 11.9,1,1, 7.187, 10535.896, 416.130, 52899.648 24/11/12,15:15:50,18,10,1, 11.9,1,1, 7.187, 10535.919, 416.122, 52899.649 24/11/12,15:15:50,19,10,1, 11.9,1,1, 7.187, 10535.907, 416.136, 52899.679 24/11/12,15:15:51,00,10,1, 11.9,1,1, 7.181, 10535.905, 416.136, 52899.679 24/11/12,15:15:51,01,10,1, 11.9,1,1, 7.181, 10535.906, 416.154, 52899.683 24/11/12,15:15:51,02,10,1, 11.9,1,1, 7.181, 10535.905, 416.129, 52899.712 24/11/12,15:15:51,03,10,1, 11.9,1,1, 7.181, 10535.901, 416.165, 52899.690 24/11/12,15:15:51,04,10,1, 11.9,1,1, 7.181, 10535.888, 416.168, 52899.689 24/11/12,15:15:51,05,10,1, 11.9,1,1, 7.181, 10535.917, 416.149, 52899.654 24/11/12,15:15:51,06,10,1, 11.9,1,1, 7.181, 10535.884, 416.130, 52899.649 24/11/12,15:15:51,07,10,1, 11.9,1,1, 7.181, 10535.894, 416.153, 52899.621 24/11/12,15:15:51,08,10,1, 11.9,1,1, 7.181, 10535.880, 416.154, 52899.694 24/11/12,15:15:51,09,10,1, 11.9,1,1, 7.181, 10535.901, 416.177, 52899.701 24/11/12,15:15:51,10,10,1, 11.9,1,1, 7.181, 10535.880, 416.163, 52899.648 24/11/12,15:15:51,11,10,1, 11.9,1,1, 7.181, 10535.896, 416.167, 52899.623 24/11/12,15:15:51,12,10,1, 11.9,1,1, 7.181, 10535.901, 416.152, 52899.589 24/11/12,15:15:51,13,10,1, 11.9,1,1, 7.181, 10535.906, 416.161, 52899.678 24/11/12,15:15:51,14,10,1, 11.9,1,1, 7.181, 10535.879, 416.183, 52899.645 24/11/12,15:15:51,15,10,1, 11.9,1,1, 7.181, 10535.869, 416.154, 52899.646 24/11/12,15:15:51,16,10,1, 11.9,1,1, 7.181, 10535.903, 416.185, 52899.594 24/11/12,15:15:51,17,10,1, 11.9,1,1, 7.181, 10535.871, 416.179, 52899.596 24/11/12,15:15:51,18,10,1, 11.9,1,1, 7.181, 10535.910, 416.163, 52899.607 24/11/12,15:15:51,19,10,1, 11.9,1,1, 7.181, 10535.910, 416.159, 52899.654 24/11/12,15:15:52,00,10,1, 12.0,1,1, 7.183, 10535.905, 416.159, 52899.654 24/11/12,15:15:52,01,10,1, 12.0,1,1, 7.183, 10535.881, 416.184, 52899.631 24/11/12,15:15:52,02,10,1, 12.0,1,1, 7.183, 10535.870, 416.184, 52899.658 24/11/12,15:15:52,03,10,1, 12.0,1,1, 7.183, 10535.898, 416.180, 52899.622 24/11/12,15:15:52,04,10,1, 12.0,1,1, 7.183, 10535.875, 416.205, 52899.694 24/11/12,15:15:52,05,10,1, 12.0,1,1, 7.183, 10535.864, 416.198, 52899.664 24/11/12,15:15:52,06,10,1, 12.0,1,1, 7.183, 10535.860, 416.187, 52899.661 24/11/12,15:15:52,07,10,1, 12.0,1,1, 7.183, 10535.860, 416.193, 52899.648 24/11/12,15:15:52,08,10,1, 12.0,1,1, 7.183, 10535.879, 416.182, 52899.618 24/11/12,15:15:52,09,10,1, 12.0,1,1, 7.183, 10535.854, 416.186, 52899.644 24/11/12,15:15:52,10,10,1, 12.0,1,1, 7.183, 10535.884, 416.173, 52899.657 24/11/12,15:15:52,11,10,1, 12.0,1,1, 7.183, 10535.860, 416.196, 52899.631 24/11/12,15:15:52,12,10,1, 12.0,1,1, 7.183, 10535.857, 416.189, 52899.639 24/11/12,15:15:52,13,10,1, 12.0,1,1, 7.183, 10535.830, 416.209, 52899.731 24/11/12,15:15:52,14,10,1, 12.0,1,1, 7.183, 10535.870, 416.188, 52899.707 24/11/12,15:15:52,15,10,1, 12.0,1,1, 7.183, 10535.861, 416.211, 52899.748 24/11/12,15:15:52,16,10,1, 12.0,1,1, 7.183, 10535.844, 416.199, 52899.724 24/11/12,15:15:52,17,10,1, 12.0,1,1, 7.183, 10535.868, 416.184, 52899.665 24/11/12,15:15:52,18,10,1, 12.0,1,1, 7.183, 10535.861, 416.192, 52899.682 24/11/12,15:15:52,19,10,1, 12.0,1,1, 7.183, 10535.863, 416.202, 52899.728 24/11/12,15:15:53,00,10,1, 11.9,1,1, 7.185, 10535.855, 416.202, 52899.728 24/11/12,15:15:53,01,10,1, 11.9,1,1, 7.185, 10535.874, 416.207, 52899.655 24/11/12,15:15:53,02,10,1, 11.9,1,1, 7.185, 10535.845, 416.221, 52899.697 24/11/12,15:15:53,03,10,1, 11.9,1,1, 7.185, 10535.876, 416.203, 52899.617 24/11/12,15:15:53,04,10,1, 11.9,1,1, 7.185, 10535.869, 416.219, 52899.661 24/11/12,15:15:53,05,10,1, 11.9,1,1, 7.185, 10535.864, 416.241, 52899.735 24/11/12,15:15:53,06,10,1, 11.9,1,1, 7.185, 10535.879, 416.232, 52899.692 24/11/12,15:15:53,07,10,1, 11.9,1,1, 7.185, 10535.860, 416.237, 52899.613 24/11/12,15:15:53,08,10,1, 11.9,1,1, 7.185, 10535.867, 416.254, 52899.671 24/11/12,15:15:53,09,10,1, 11.9,1,1, 7.185, 10535.846, 416.237, 52899.661 24/11/12,15:15:53,10,10,1, 11.9,1,1, 7.185, 10535.877, 416.240, 52899.610 24/11/12,15:15:53,11,10,1, 11.9,1,1, 7.185, 10535.838, 416.230, 52899.611 24/11/12,15:15:53,12,10,1, 11.9,1,1, 7.185, 10535.850, 416.262, 52899.678 24/11/12,15:15:53,13,10,1, 11.9,1,1, 7.185, 10535.884, 416.242, 52899.707 24/11/12,15:15:53,14,10,1, 11.9,1,1, 7.185, 10535.857, 416.250, 52899.686 24/11/12,15:15:53,15,10,1, 11.9,1,1, 7.185, 10535.851, 416.246, 52899.683 24/11/12,15:15:53,16,10,1, 11.9,1,1, 7.185, 10535.849, 416.268, 52899.689 24/11/12,15:15:53,17,10,1, 11.9,1,1, 7.185, 10535.867, 416.264, 52899.651 24/11/12,15:15:53,18,10,1, 11.9,1,1, 7.185, 10535.838, 416.253, 52899.605 24/11/12,15:15:53,19,10,1, 11.9,1,1, 7.185, 10535.842, 416.250, 52899.680 24/11/12,15:15:54,00,10,1, 11.9,1,1, 7.183, 10535.839, 416.250, 52899.680 24/11/12,15:15:54,01,10,1, 11.9,1,1, 7.183, 10535.872, 416.273, 52899.668 24/11/12,15:15:54,02,10,1, 11.9,1,1, 7.183, 10535.862, 416.276, 52899.660 24/11/12,15:15:54,03,10,1, 11.9,1,1, 7.183, 10535.860, 416.281, 52899.665 24/11/12,15:15:54,04,10,1, 11.9,1,1, 7.183, 10535.870, 416.276, 52899.646 24/11/12,15:15:54,05,10,1, 11.9,1,1, 7.183, 10535.878, 416.285, 52899.658 24/11/12,15:15:54,06,10,1, 11.9,1,1, 7.183, 10535.850, 416.298, 52899.606 24/11/12,15:15:54,07,10,1, 11.9,1,1, 7.183, 10535.883, 416.299, 52899.682 24/11/12,15:15:54,08,10,1, 11.9,1,1, 7.183, 10535.860, 416.286, 52899.690 24/11/12,15:15:54,09,10,1, 11.9,1,1, 7.183, 10535.885, 416.268, 52899.679 24/11/12,15:15:54,10,10,1, 11.9,1,1, 7.183, 10535.864, 416.286, 52899.706 24/11/12,15:15:54,11,10,1, 11.9,1,1, 7.183, 10535.858, 416.309, 52899.669 24/11/12,15:15:54,12,10,1, 11.9,1,1, 7.183, 10535.850, 416.317, 52899.681 24/11/12,15:15:54,13,10,1, 11.9,1,1, 7.183, 10535.880, 416.303, 52899.634 24/11/12,15:15:54,14,10,1, 11.9,1,1, 7.183, 10535.840, 416.290, 52899.615 24/11/12,15:15:54,15,10,1, 11.9,1,1, 7.183, 10535.864, 416.303, 52899.732 24/11/12,15:15:54,16,10,1, 11.9,1,1, 7.183, 10535.848, 416.280, 52899.635 24/11/12,15:15:54,17,10,1, 11.9,1,1, 7.183, 10535.849, 416.276, 52899.656 24/11/12,15:15:54,18,10,1, 11.9,1,1, 7.183, 10535.870, 416.309, 52899.659 24/11/12,15:15:54,19,10,1, 11.9,1,1, 7.183, 10535.854, 416.299, 52899.680 24/11/12,15:15:55,00,09,1, 11.9,1,1, 7.183, 10535.847, 416.299, 52899.680 24/11/12,15:15:55,01,09,1, 11.9,1,1, 7.183, 10535.864, 416.318, 52899.705 24/11/12,15:15:55,02,09,1, 11.9,1,1, 7.183, 10535.849, 416.319, 52899.716 24/11/12,15:15:55,03,09,1, 11.9,1,1, 7.183, 10535.838, 416.311, 52899.706 24/11/12,15:15:55,04,09,1, 11.9,1,1, 7.183, 10535.836, 416.325, 52899.669 24/11/12,15:15:55,05,09,1, 11.9,1,1, 7.183, 10535.848, 416.303, 52899.676 24/11/12,15:15:55,06,09,1, 11.9,1,1, 7.183, 10535.842, 416.302, 52899.638 24/11/12,15:15:55,07,09,1, 11.9,1,1, 7.183, 10535.828, 416.315, 52899.686 24/11/12,15:15:55,08,09,1, 11.9,1,1, 7.183, 10535.836, 416.311, 52899.718 24/11/12,15:15:55,09,09,1, 11.9,1,1, 7.183, 10535.811, 416.289, 52899.667 24/11/12,15:15:55,10,09,1, 11.9,1,1, 7.183, 10535.845, 416.295, 52899.665 24/11/12,15:15:55,11,09,1, 11.9,1,1, 7.183, 10535.828, 416.323, 52899.634 24/11/12,15:15:55,12,09,1, 11.9,1,1, 7.183, 10535.833, 416.303, 52899.638 24/11/12,15:15:55,13,09,1, 11.9,1,1, 7.183, 10535.819, 416.323, 52899.637 24/11/12,15:15:55,14,09,1, 11.9,1,1, 7.183, 10535.827, 416.333, 52899.647 24/11/12,15:15:55,15,09,1, 11.9,1,1, 7.183, 10535.830, 416.337, 52899.678 24/11/12,15:15:55,16,09,1, 11.9,1,1, 7.183, 10535.835, 416.345, 52899.700 24/11/12,15:15:55,17,09,1, 11.9,1,1, 7.183, 10535.838, 416.317, 52899.642 24/11/12,15:15:55,18,09,1, 11.9,1,1, 7.183, 10535.850, 416.326, 52899.581 24/11/12,15:15:55,19,09,1, 11.9,1,1, 7.183, 10535.823, 416.325, 52899.634 24/11/12,15:15:56,00,09,1, 11.9,1,1, 7.183, 10535.822, 416.325, 52899.634 24/11/12,15:15:56,01,09,1, 11.9,1,1, 7.183, 10535.823, 416.335, 52899.664 24/11/12,15:15:56,02,09,1, 11.9,1,1, 7.183, 10535.833, 416.322, 52899.605 24/11/12,15:15:56,03,09,1, 11.9,1,1, 7.183, 10535.843, 416.329, 52899.603 24/11/12,15:15:56,04,09,1, 11.9,1,1, 7.183, 10535.835, 416.373, 52899.637 24/11/12,15:15:56,05,09,1, 11.9,1,1, 7.183, 10535.834, 416.371, 52899.680 24/11/12,15:15:56,06,09,1, 11.9,1,1, 7.183, 10535.834, 416.359, 52899.594 24/11/12,15:15:56,07,09,1, 11.9,1,1, 7.183, 10535.829, 416.390, 52899.647 24/11/12,15:15:56,08,09,1, 11.9,1,1, 7.183, 10535.847, 416.366, 52899.573 24/11/12,15:15:56,09,09,1, 11.9,1,1, 7.183, 10535.857, 416.369, 52899.604 24/11/12,15:15:56,10,09,1, 11.9,1,1, 7.183, 10535.830, 416.378, 52899.637 24/11/12,15:15:56,11,09,1, 11.9,1,1, 7.183, 10535.830, 416.359, 52899.602 24/11/12,15:15:56,12,09,1, 11.9,1,1, 7.183, 10535.851, 416.346, 52899.687 24/11/12,15:15:56,13,09,1, 11.9,1,1, 7.183, 10535.846, 416.380, 52899.667 24/11/12,15:15:56,14,09,1, 11.9,1,1, 7.183, 10535.829, 416.361, 52899.615 24/11/12,15:15:56,15,09,1, 11.9,1,1, 7.183, 10535.860, 416.373, 52899.592 24/11/12,15:15:56,16,09,1, 11.9,1,1, 7.183, 10535.827, 416.387, 52899.629 24/11/12,15:15:56,17,09,1, 11.9,1,1, 7.183, 10535.837, 416.353, 52899.661 24/11/12,15:15:56,18,09,1, 11.9,1,1, 7.183, 10535.846, 416.390, 52899.856 24/11/12,15:15:56,19,09,1, 11.9,1,1, 7.183, 10535.842, 416.389, 52899.588 24/11/12,15:15:57,00,09,1, 11.9,1,1, 7.183, 10535.839, 416.389, 52899.588 24/11/12,15:15:57,01,09,1, 11.9,1,1, 7.183, 10535.891, 416.373, 52899.667 24/11/12,15:15:57,02,09,1, 11.9,1,1, 7.183, 10535.831, 416.404, 52899.707 24/11/12,15:15:57,03,09,1, 11.9,1,1, 7.183, 10535.837, 416.384, 52899.767 24/11/12,15:15:57,04,09,1, 11.9,1,1, 7.183, 10535.874, 416.421, 52899.679 24/11/12,15:15:57,05,09,1, 11.9,1,1, 7.183, 10535.862, 416.417, 52899.747 24/11/12,15:15:57,06,09,1, 11.9,1,1, 7.183, 10535.838, 416.410, 52899.717 24/11/12,15:15:57,07,09,1, 11.9,1,1, 7.183, 10535.863, 416.414, 52899.727 24/11/12,15:15:57,08,09,1, 11.9,1,1, 7.183, 10535.850, 416.406, 52899.770 24/11/12,15:15:57,09,09,1, 11.9,1,1, 7.183, 10535.843, 416.416, 52899.761 24/11/12,15:15:57,10,09,1, 11.9,1,1, 7.183, 10535.865, 416.383, 52899.748 24/11/12,15:15:57,11,09,1, 11.9,1,1, 7.183, 10535.834, 416.421, 52899.747 24/11/12,15:15:57,12,09,1, 11.9,1,1, 7.183, 10535.870, 416.427, 52899.736 24/11/12,15:15:57,13,09,1, 11.9,1,1, 7.183, 10535.870, 416.440, 52899.816 24/11/12,15:15:57,14,09,1, 11.9,1,1, 7.183, 10535.855, 416.402, 52899.722 24/11/12,15:15:57,15,09,1, 11.9,1,1, 7.183, 10535.847, 416.419, 52899.776 24/11/12,15:15:57,16,09,1, 11.9,1,1, 7.183, 10535.858, 416.422, 52899.747 24/11/12,15:15:57,17,09,1, 11.9,1,1, 7.183, 10535.844, 416.450, 52899.758 24/11/12,15:15:57,18,09,1, 11.9,1,1, 7.183, 10535.843, 416.435, 52899.737 24/11/12,15:15:57,19,09,1, 11.9,1,1, 7.183, 10535.833, 416.456, 52899.681 24/11/12,15:15:58,00,09,1, 11.9,1,1, 7.179, 10535.830, 416.456, 52899.681 24/11/12,15:15:58,01,09,1, 11.9,1,1, 7.179, 10535.852, 416.435, 52899.502 24/11/12,15:15:58,02,09,1, 11.9,1,1, 7.179, 10535.859, 416.458, 52899.806 24/11/12,15:15:58,03,09,1, 11.9,1,1, 7.179, 10535.869, 416.453, 52899.701 24/11/12,15:15:58,04,09,1, 11.9,1,1, 7.179, 10535.868, 416.448, 52899.776 24/11/12,15:15:58,05,09,1, 11.9,1,1, 7.179, 10535.863, 416.456, 52899.720 24/11/12,15:15:58,06,09,1, 11.9,1,1, 7.179, 10535.869, 416.464, 52899.754 24/11/12,15:15:58,07,09,1, 11.9,1,1, 7.179, 10535.855, 416.458, 52899.728 24/11/12,15:15:58,08,09,1, 11.9,1,1, 7.179, 10535.865, 416.467, 52899.722 24/11/12,15:15:58,09,09,1, 11.9,1,1, 7.179, 10535.866, 416.458, 52899.678 24/11/12,15:15:58,10,09,1, 11.9,1,1, 7.179, 10535.869, 416.471, 52899.743 24/11/12,15:15:58,11,09,1, 11.9,1,1, 7.179, 10535.892, 416.478, 52899.749 24/11/12,15:15:58,12,09,1, 11.9,1,1, 7.179, 10535.846, 416.477, 52899.720 24/11/12,15:15:58,13,09,1, 11.9,1,1, 7.179, 10535.877, 416.487, 52899.800 24/11/12,15:15:58,14,09,1, 11.9,1,1, 7.179, 10535.867, 416.456, 52899.731 24/11/12,15:15:58,15,09,1, 11.9,1,1, 7.179, 10535.876, 416.478, 52899.803 24/11/12,15:15:58,16,09,1, 11.9,1,1, 7.179, 10535.878, 416.456, 52899.719 24/11/12,15:15:58,17,09,1, 11.9,1,1, 7.179, 10535.855, 416.482, 52899.785 24/11/12,15:15:58,18,09,1, 11.9,1,1, 7.179, 10535.846, 416.479, 52899.701 24/11/12,15:15:58,19,09,1, 11.9,1,1, 7.179, 10535.855, 416.473, 52899.781 24/11/12,15:15:59,00,09,1, 12.0,1,1, 7.184, 10535.847, 416.473, 52899.781 24/11/12,15:15:59,01,09,1, 12.0,1,1, 7.184, 10535.863, 416.490, 52899.750 24/11/12,15:15:59,02,09,1, 12.0,1,1, 7.184, 10535.865, 416.441, 52899.681 24/11/12,15:15:59,03,09,1, 12.0,1,1, 7.184, 10535.876, 416.467, 52899.741 24/11/12,15:15:59,04,09,1, 12.0,1,1, 7.184, 10535.878, 416.484, 52899.778 24/11/12,15:15:59,05,09,1, 12.0,1,1, 7.184, 10535.869, 416.478, 52899.783 24/11/12,15:15:59,06,09,1, 12.0,1,1, 7.184, 10535.875, 416.480, 52899.691 24/11/12,15:15:59,07,09,1, 12.0,1,1, 7.184, 10535.902, 416.496, 52899.761 24/11/12,15:15:59,08,09,1, 12.0,1,1, 7.184, 10535.903, 416.485, 52899.691 24/11/12,15:15:59,09,09,1, 12.0,1,1, 7.184, 10535.881, 416.493, 52899.757 24/11/12,15:15:59,10,09,1, 12.0,1,1, 7.184, 10535.895, 416.499, 52899.732 24/11/12,15:15:59,11,09,1, 12.0,1,1, 7.184, 10535.880, 416.465, 52899.714 24/11/12,15:15:59,12,09,1, 12.0,1,1, 7.184, 10535.877, 416.471, 52899.757 24/11/12,15:15:59,13,09,1, 12.0,1,1, 7.184, 10535.881, 416.457, 52899.720 24/11/12,15:15:59,14,09,1, 12.0,1,1, 7.184, 10535.892, 416.466, 52899.731 24/11/12,15:15:59,15,09,1, 12.0,1,1, 7.184, 10535.863, 416.478, 52899.709 24/11/12,15:15:59,16,09,1, 12.0,1,1, 7.184, 10535.874, 416.495, 52899.712 24/11/12,15:15:59,17,09,1, 12.0,1,1, 7.184, 10535.882, 416.484, 52899.663 24/11/12,15:15:59,18,09,1, 12.0,1,1, 7.184, 10535.887, 416.502, 52899.742 24/11/12,15:15:59,19,09,1, 12.0,1,1, 7.184, 10535.865, 416.501, 52899.724 24/11/12,15:16:00,00,09,1, 11.9,1,1, 7.188, 10535.864, 416.501, 52899.724 24/11/12,15:16:00,01,09,1, 11.9,1,1, 7.188, 10535.877, 416.506, 52899.699 24/11/12,15:16:00,02,09,1, 11.9,1,1, 7.188, 10535.862, 416.464, 52899.743 24/11/12,15:16:00,03,09,1, 11.9,1,1, 7.188, 10535.861, 416.452, 52899.511 24/11/12,15:16:00,04,09,1, 11.9,1,1, 7.188, 10535.821, 416.494, 52899.618 24/11/12,15:16:00,05,09,1, 11.9,1,1, 7.188, 10535.856, 416.484, 52899.570 24/11/12,15:16:00,06,09,1, 11.9,1,1, 7.188, 10535.895, 416.488, 52899.561 24/11/12,15:16:00,07,09,1, 11.9,1,1, 7.188, 10535.862, 416.506, 52899.549 24/11/12,15:16:00,08,09,1, 11.9,1,1, 7.188, 10535.877, 416.498, 52899.386 24/11/12,15:16:00,09,09,1, 11.9,1,1, 7.188, 10535.865, 416.508, 52899.621 24/11/12,15:16:00,10,09,1, 11.9,1,1, 7.188, 10535.857, 416.512, 52899.591 24/11/12,15:16:00,11,09,1, 11.9,1,1, 7.188, 10535.871, 416.511, 52899.610 24/11/12,15:16:00,12,09,1, 11.9,1,1, 7.188, 10535.877, 416.507, 52899.678 24/11/12,15:16:00,13,09,1, 11.9,1,1, 7.188, 10535.864, 416.504, 52899.592 24/11/12,15:16:00,14,09,1, 11.9,1,1, 7.188, 10535.872, 416.515, 52899.569 24/11/12,15:16:00,15,09,1, 11.9,1,1, 7.188, 10535.884, 416.500, 52899.622 24/11/12,15:16:00,16,09,1, 11.9,1,1, 7.188, 10535.862, 416.505, 52899.546 24/11/12,15:16:00,17,09,1, 11.9,1,1, 7.188, 10535.864, 416.516, 52899.534 24/11/12,15:16:00,18,09,1, 11.9,1,1, 7.188, 10535.890, 416.515, 52899.571 24/11/12,15:16:00,19,09,1, 11.9,1,1, 7.188, 10535.892, 416.495, 52899.575 24/11/12,15:16:01,00,09,1, 11.9,1,1, 7.182, 10535.889, 416.495, 52899.575 24/11/12,15:16:01,01,09,1, 11.9,1,1, 7.182, 10535.882, 416.493, 52899.622 24/11/12,15:16:01,02,09,1, 11.9,1,1, 7.182, 10535.897, 416.511, 52899.626 24/11/12,15:16:01,03,09,1, 11.9,1,1, 7.182, 10535.890, 416.525, 52899.600 24/11/12,15:16:01,04,09,1, 11.9,1,1, 7.182, 10535.888, 416.516, 52899.579 24/11/12,15:16:01,05,09,1, 11.9,1,1, 7.182, 10535.891, 416.500, 52899.648 24/11/12,15:16:01,06,09,1, 11.9,1,1, 7.182, 10535.874, 416.507, 52899.578 24/11/12,15:16:01,07,09,1, 11.9,1,1, 7.182, 10535.858, 416.510, 52899.646 24/11/12,15:16:01,08,09,1, 11.9,1,1, 7.182, 10535.892, 416.513, 52899.610 24/11/12,15:16:01,09,09,1, 11.9,1,1, 7.182, 10535.874, 416.519, 52899.548 24/11/12,15:16:01,10,09,1, 11.9,1,1, 7.182, 10535.899, 416.519, 52899.587 24/11/12,15:16:01,11,09,1, 11.9,1,1, 7.182, 10535.888, 416.513, 52899.564 24/11/12,15:16:01,12,09,1, 11.9,1,1, 7.182, 10535.927, 416.541, 52899.601 24/11/12,15:16:01,13,09,1, 11.9,1,1, 7.182, 10535.892, 416.514, 52899.583 24/11/12,15:16:01,14,09,1, 11.9,1,1, 7.182, 10535.899, 416.518, 52899.518 24/11/12,15:16:01,15,09,1, 11.9,1,1, 7.182, 10535.898, 416.524, 52899.588 24/11/12,15:16:01,16,09,1, 11.9,1,1, 7.182, 10535.922, 416.534, 52899.568 24/11/12,15:16:01,17,09,1, 11.9,1,1, 7.182, 10535.906, 416.538, 52899.592 24/11/12,15:16:01,18,09,1, 11.9,1,1, 7.182, 10535.930, 416.526, 52899.544 24/11/12,15:16:01,19,09,1, 11.9,1,1, 7.182, 10535.925, 416.513, 52899.599 24/11/12,15:16:02,00,09,1, 11.9,1,1, 7.184, 10535.922, 416.513, 52899.599 24/11/12,15:16:02,01,09,1, 11.9,1,1, 7.184, 10535.946, 416.546, 52899.571 24/11/12,15:16:02,02,09,1, 11.9,1,1, 7.184, 10535.925, 416.540, 52899.550 24/11/12,15:16:02,03,09,1, 11.9,1,1, 7.184, 10535.928, 416.542, 52899.544 24/11/12,15:16:02,04,09,1, 11.9,1,1, 7.184, 10535.925, 416.541, 52899.583 24/11/12,15:16:02,05,09,1, 11.9,1,1, 7.184, 10535.948, 416.537, 52899.606 24/11/12,15:16:02,06,09,1, 11.9,1,1, 7.184, 10535.923, 416.527, 52899.587 24/11/12,15:16:02,07,09,1, 11.9,1,1, 7.184, 10535.954, 416.562, 52899.578 24/11/12,15:16:02,08,09,1, 11.9,1,1, 7.184, 10535.945, 416.552, 52899.556 24/11/12,15:16:02,09,09,1, 11.9,1,1, 7.184, 10535.933, 416.540, 52899.561 24/11/12,15:16:02,10,09,1, 11.9,1,1, 7.184, 10535.921, 416.522, 52899.540 24/11/12,15:16:02,11,09,1, 11.9,1,1, 7.184, 10535.926, 416.536, 52899.656 24/11/12,15:16:02,12,09,1, 11.9,1,1, 7.184, 10535.948, 416.565, 52899.555 24/11/12,15:16:02,13,09,1, 11.9,1,1, 7.184, 10535.933, 416.564, 52899.573 24/11/12,15:16:02,14,09,1, 11.9,1,1, 7.184, 10535.924, 416.555, 52899.594 24/11/12,15:16:02,15,09,1, 11.9,1,1, 7.184, 10535.958, 416.550, 52899.610 24/11/12,15:16:02,16,09,1, 11.9,1,1, 7.184, 10535.952, 416.556, 52899.599 24/11/12,15:16:02,17,09,1, 11.9,1,1, 7.184, 10535.968, 416.569, 52899.517 24/11/12,15:16:02,18,09,1, 11.9,1,1, 7.184, 10535.962, 416.583, 52899.534 24/11/12,15:16:02,19,09,1, 11.9,1,1, 7.184, 10535.978, 416.580, 52899.583 24/11/12,15:16:03,00,09,1, 11.9,1,1, 7.178, 10535.972, 416.580, 52899.583 24/11/12,15:16:03,01,09,1, 11.9,1,1, 7.178, 10535.969, 416.581, 52899.550 24/11/12,15:16:03,02,09,1, 11.9,1,1, 7.178, 10535.946, 416.566, 52899.603 24/11/12,15:16:03,03,09,1, 11.9,1,1, 7.178, 10535.949, 416.575, 52899.583 24/11/12,15:16:03,04,09,1, 11.9,1,1, 7.178, 10535.956, 416.562, 52899.613 24/11/12,15:16:03,05,09,1, 11.9,1,1, 7.178, 10535.932, 416.586, 52899.607 24/11/12,15:16:03,06,09,1, 11.9,1,1, 7.178, 10535.944, 416.581, 52899.582 24/11/12,15:16:03,07,09,1, 11.9,1,1, 7.178, 10535.964, 416.592, 52899.549 24/11/12,15:16:03,08,09,1, 11.9,1,1, 7.178, 10535.951, 416.586, 52899.627 24/11/12,15:16:03,09,09,1, 11.9,1,1, 7.178, 10535.956, 416.598, 52899.584 24/11/12,15:16:03,10,09,1, 11.9,1,1, 7.178, 10535.961, 416.598, 52899.606 24/11/12,15:16:03,11,09,1, 11.9,1,1, 7.178, 10535.944, 416.605, 52899.580 24/11/12,15:16:03,12,09,1, 11.9,1,1, 7.178, 10535.972, 416.587, 52899.582 24/11/12,15:16:03,13,09,1, 11.9,1,1, 7.178, 10535.962, 416.592, 52899.608 24/11/12,15:16:03,14,09,1, 11.9,1,1, 7.178, 10535.980, 416.600, 52899.633 24/11/12,15:16:03,15,09,1, 11.9,1,1, 7.178, 10535.950, 416.621, 52899.570 24/11/12,15:16:03,16,09,1, 11.9,1,1, 7.178, 10535.971, 416.585, 52899.507 24/11/12,15:16:03,17,09,1, 11.9,1,1, 7.178, 10535.990, 416.596, 52899.539 24/11/12,15:16:03,18,09,1, 11.9,1,1, 7.178, 10535.946, 416.576, 52899.521 24/11/12,15:16:03,19,09,1, 11.9,1,1, 7.178, 10535.988, 416.584, 52899.531 24/11/12,15:16:04,00,09,1, 11.9,1,1, 7.184, 10535.980, 416.584, 52899.531 24/11/12,15:16:04,01,09,1, 11.9,1,1, 7.184, 10535.968, 416.591, 52899.575 24/11/12,15:16:04,02,09,1, 11.9,1,1, 7.184, 10535.955, 416.588, 52899.539 24/11/12,15:16:04,03,09,1, 11.9,1,1, 7.184, 10535.984, 416.578, 52899.514 24/11/12,15:16:04,04,09,1, 11.9,1,1, 7.184, 10535.965, 416.600, 52899.521 24/11/12,15:16:04,05,09,1, 11.9,1,1, 7.184, 10535.968, 416.614, 52899.597 24/11/12,15:16:04,06,09,1, 11.9,1,1, 7.184, 10535.993, 416.589, 52899.555 24/11/12,15:16:04,07,09,1, 11.9,1,1, 7.184, 10536.007, 416.630, 52899.584 24/11/12,15:16:04,08,09,1, 11.9,1,1, 7.184, 10535.975, 416.609, 52899.602 24/11/12,15:16:04,09,09,1, 11.9,1,1, 7.184, 10535.946, 416.609, 52899.621 24/11/12,15:16:04,10,09,1, 11.9,1,1, 7.184, 10536.008, 416.605, 52899.542 24/11/12,15:16:04,11,09,1, 11.9,1,1, 7.184, 10536.006, 416.605, 52899.512 24/11/12,15:16:04,12,09,1, 11.9,1,1, 7.184, 10536.013, 416.607, 52899.550 24/11/12,15:16:04,13,09,1, 11.9,1,1, 7.184, 10536.011, 416.635, 52899.559 24/11/12,15:16:04,14,09,1, 11.9,1,1, 7.184, 10536.032, 416.601, 52899.562 24/11/12,15:16:04,15,09,1, 11.9,1,1, 7.184, 10536.008, 416.638, 52899.527 24/11/12,15:16:04,16,09,1, 11.9,1,1, 7.184, 10535.996, 416.626, 52899.574 24/11/12,15:16:04,17,09,1, 11.9,1,1, 7.184, 10535.993, 416.618, 52899.533 24/11/12,15:16:04,18,09,1, 11.9,1,1, 7.184, 10536.016, 416.602, 52899.521 24/11/12,15:16:04,19,09,1, 11.9,1,1, 7.184, 10536.013, 416.615, 52899.571 24/11/12,15:16:05,00,09,1, 11.9,1,1, 7.185, 10536.005, 416.615, 52899.571 24/11/12,15:16:05,01,09,1, 11.9,1,1, 7.185, 10536.014, 416.613, 52899.580 24/11/12,15:16:05,02,09,1, 11.9,1,1, 7.185, 10535.995, 416.647, 52899.595 24/11/12,15:16:05,03,09,1, 11.9,1,1, 7.185, 10535.978, 416.628, 52899.617 24/11/12,15:16:05,04,09,1, 11.9,1,1, 7.185, 10535.988, 416.613, 52899.498 24/11/12,15:16:05,05,09,1, 11.9,1,1, 7.185, 10535.982, 416.616, 52899.546 24/11/12,15:16:05,06,09,1, 11.9,1,1, 7.185, 10536.006, 416.625, 52899.558 24/11/12,15:16:05,07,09,1, 11.9,1,1, 7.185, 10535.966, 416.632, 52899.574 24/11/12,15:16:05,08,09,1, 11.9,1,1, 7.185, 10535.995, 416.619, 52899.508 24/11/12,15:16:05,09,09,1, 11.9,1,1, 7.185, 10535.984, 416.636, 52899.519 24/11/12,15:16:05,10,09,1, 11.9,1,1, 7.185, 10535.975, 416.631, 52899.590 24/11/12,15:16:05,11,09,1, 11.9,1,1, 7.185, 10535.967, 416.645, 52899.544 24/11/12,15:16:05,12,09,1, 11.9,1,1, 7.185, 10536.001, 416.657, 52899.513 24/11/12,15:16:05,13,09,1, 11.9,1,1, 7.185, 10535.977, 416.649, 52899.514 24/11/12,15:16:05,14,09,1, 11.9,1,1, 7.185, 10536.018, 416.672, 52899.555 24/11/12,15:16:05,15,09,1, 11.9,1,1, 7.185, 10536.022, 416.646, 52899.520 24/11/12,15:16:05,16,09,1, 11.9,1,1, 7.185, 10536.033, 416.653, 52899.517 24/11/12,15:16:05,17,09,1, 11.9,1,1, 7.185, 10536.013, 416.629, 52899.566 24/11/12,15:16:05,18,09,1, 11.9,1,1, 7.185, 10536.018, 416.648, 52899.524 24/11/12,15:16:05,19,09,1, 11.9,1,1, 7.185, 10536.041, 416.675, 52899.471 24/11/12,15:16:06,00,09,1, 11.9,1,1, 7.184, 10536.039, 416.675, 52899.471 24/11/12,15:16:06,01,09,1, 11.9,1,1, 7.184, 10536.028, 416.661, 52899.467 24/11/12,15:16:06,02,09,1, 11.9,1,1, 7.184, 10536.018, 416.652, 52899.528 24/11/12,15:16:06,03,09,1, 11.9,1,1, 7.184, 10536.020, 416.673, 52899.499 24/11/12,15:16:06,04,09,1, 11.9,1,1, 7.184, 10536.044, 416.660, 52899.565 24/11/12,15:16:06,05,09,1, 11.9,1,1, 7.184, 10536.043, 416.663, 52899.538 24/11/12,15:16:06,06,09,1, 11.9,1,1, 7.184, 10536.041, 416.636, 52899.493 24/11/12,15:16:06,07,09,1, 11.9,1,1, 7.184, 10536.025, 416.680, 52899.589 24/11/12,15:16:06,08,09,1, 11.9,1,1, 7.184, 10536.040, 416.662, 52899.557 24/11/12,15:16:06,09,09,1, 11.9,1,1, 7.184, 10536.047, 416.627, 52899.485 24/11/12,15:16:06,10,09,1, 11.9,1,1, 7.184, 10536.009, 416.658, 52899.574 24/11/12,15:16:06,11,09,1, 11.9,1,1, 7.184, 10535.985, 416.648, 52899.486 24/11/12,15:16:06,12,09,1, 11.9,1,1, 7.184, 10535.993, 416.665, 52899.505 24/11/12,15:16:06,13,09,1, 11.9,1,1, 7.184, 10535.973, 416.638, 52899.554 24/11/12,15:16:06,14,09,1, 11.9,1,1, 7.184, 10536.002, 416.668, 52899.575 24/11/12,15:16:06,15,09,1, 11.9,1,1, 7.184, 10536.024, 416.679, 52899.506 24/11/12,15:16:06,16,09,1, 11.9,1,1, 7.184, 10536.015, 416.669, 52899.521 24/11/12,15:16:06,17,09,1, 11.9,1,1, 7.184, 10536.030, 416.636, 52899.557 24/11/12,15:16:06,18,09,1, 11.9,1,1, 7.184, 10536.016, 416.684, 52899.549 24/11/12,15:16:06,19,09,1, 11.9,1,1, 7.184, 10536.035, 416.673, 52899.552 24/11/12,15:16:07,00,09,1, 11.9,1,1, 7.184, 10536.031, 416.673, 52899.552 24/11/12,15:16:07,01,09,1, 11.9,1,1, 7.184, 10536.024, 416.699, 52899.534 24/11/12,15:16:07,02,09,1, 11.9,1,1, 7.184, 10536.054, 416.677, 52899.490 24/11/12,15:16:07,03,09,1, 11.9,1,1, 7.184, 10536.046, 416.672, 52899.528 24/11/12,15:16:07,04,09,1, 11.9,1,1, 7.184, 10536.044, 416.675, 52899.551 24/11/12,15:16:07,05,09,1, 11.9,1,1, 7.184, 10536.056, 416.693, 52899.475 24/11/12,15:16:07,06,09,1, 11.9,1,1, 7.184, 10536.017, 416.697, 52899.517 24/11/12,15:16:07,07,09,1, 11.9,1,1, 7.184, 10536.058, 416.687, 52899.520 24/11/12,15:16:07,08,09,1, 11.9,1,1, 7.184, 10536.054, 416.688, 52899.516 24/11/12,15:16:07,09,09,1, 11.9,1,1, 7.184, 10536.053, 416.709, 52899.501 24/11/12,15:16:07,10,09,1, 11.9,1,1, 7.184, 10536.047, 416.693, 52899.506 24/11/12,15:16:07,11,09,1, 11.9,1,1, 7.184, 10536.059, 416.686, 52899.435 24/11/12,15:16:07,12,09,1, 11.9,1,1, 7.184, 10536.029, 416.706, 52899.503 24/11/12,15:16:07,13,09,1, 11.9,1,1, 7.184, 10536.075, 416.676, 52899.512 24/11/12,15:16:07,14,09,1, 11.9,1,1, 7.184, 10536.036, 416.675, 52899.567 24/11/12,15:16:07,15,09,1, 11.9,1,1, 7.184, 10536.077, 416.690, 52899.544 24/11/12,15:16:07,16,09,1, 11.9,1,1, 7.184, 10536.062, 416.691, 52899.505 24/11/12,15:16:07,17,09,1, 11.9,1,1, 7.184, 10536.074, 416.709, 52899.530 24/11/12,15:16:07,18,09,1, 11.9,1,1, 7.184, 10536.081, 416.700, 52899.455 24/11/12,15:16:07,19,09,1, 11.9,1,1, 7.184, 10536.064, 416.690, 52899.478 24/11/12,15:16:08,00,09,1, 12.0,1,1, 7.182, 10536.064, 416.690, 52899.478 24/11/12,15:16:08,01,09,1, 12.0,1,1, 7.182, 10536.062, 416.694, 52899.492 24/11/12,15:16:08,02,09,1, 12.0,1,1, 7.182, 10536.063, 416.709, 52899.454 24/11/12,15:16:08,03,09,1, 12.0,1,1, 7.182, 10536.061, 416.689, 52899.432 24/11/12,15:16:08,04,09,1, 12.0,1,1, 7.182, 10536.028, 416.686, 52899.525 24/11/12,15:16:08,05,09,1, 12.0,1,1, 7.182, 10536.058, 416.684, 52899.529 24/11/12,15:16:08,06,09,1, 12.0,1,1, 7.182, 10536.074, 416.673, 52899.428 24/11/12,15:16:08,07,09,1, 12.0,1,1, 7.182, 10536.064, 416.670, 52899.522 24/11/12,15:16:08,08,09,1, 12.0,1,1, 7.182, 10536.056, 416.682, 52899.489 24/11/12,15:16:08,09,09,1, 12.0,1,1, 7.182, 10536.057, 416.685, 52899.554 24/11/12,15:16:08,10,09,1, 12.0,1,1, 7.182, 10536.065, 416.680, 52899.448 24/11/12,15:16:08,11,09,1, 12.0,1,1, 7.182, 10536.066, 416.689, 52899.431 24/11/12,15:16:08,12,09,1, 12.0,1,1, 7.182, 10536.068, 416.703, 52899.561 24/11/12,15:16:08,13,09,1, 12.0,1,1, 7.182, 10536.068, 416.703, 52899.479 24/11/12,15:16:08,14,09,1, 12.0,1,1, 7.182, 10536.086, 416.704, 52899.558 24/11/12,15:16:08,15,09,1, 12.0,1,1, 7.182, 10536.071, 416.714, 52899.543 24/11/12,15:16:08,16,09,1, 12.0,1,1, 7.182, 10536.056, 416.737, 52899.506 24/11/12,15:16:08,17,09,1, 12.0,1,1, 7.182, 10536.080, 416.732, 52899.447 24/11/12,15:16:08,18,09,1, 12.0,1,1, 7.182, 10536.089, 416.718, 52899.436 24/11/12,15:16:08,19,09,1, 12.0,1,1, 7.182, 10536.047, 416.719, 52899.535 24/11/12,15:16:09,00,08,1, 12.0,1,1, 7.188, 10536.039, 416.719, 52899.535 24/11/12,15:16:09,01,08,1, 12.0,1,1, 7.188, 10536.079, 416.711, 52899.490 24/11/12,15:16:09,02,08,1, 12.0,1,1, 7.188, 10536.085, 416.725, 52899.520 24/11/12,15:16:09,03,08,1, 12.0,1,1, 7.188, 10536.090, 416.721, 52899.476 24/11/12,15:16:09,04,08,1, 12.0,1,1, 7.188, 10536.081, 416.729, 52899.576 24/11/12,15:16:09,05,08,1, 12.0,1,1, 7.188, 10536.103, 416.724, 52899.471 24/11/12,15:16:09,06,08,1, 12.0,1,1, 7.188, 10536.104, 416.702, 52899.469 24/11/12,15:16:09,07,08,1, 12.0,1,1, 7.188, 10536.085, 416.742, 52899.549 24/11/12,15:16:09,08,08,1, 12.0,1,1, 7.188, 10536.091, 416.724, 52899.455 24/11/12,15:16:09,09,08,1, 12.0,1,1, 7.188, 10536.074, 416.716, 52899.530 24/11/12,15:16:09,10,08,1, 12.0,1,1, 7.188, 10536.080, 416.718, 52899.565 24/11/12,15:16:09,11,08,1, 12.0,1,1, 7.188, 10536.090, 416.738, 52899.508 24/11/12,15:16:09,12,08,1, 12.0,1,1, 7.188, 10536.086, 416.731, 52899.520 24/11/12,15:16:09,13,08,1, 12.0,1,1, 7.188, 10536.083, 416.723, 52899.511 24/11/12,15:16:09,14,08,1, 12.0,1,1, 7.188, 10536.090, 416.738, 52899.416 24/11/12,15:16:09,15,08,1, 12.0,1,1, 7.188, 10536.102, 416.745, 52899.481 24/11/12,15:16:09,16,08,1, 12.0,1,1, 7.188, 10536.110, 416.755, 52899.545 24/11/12,15:16:09,17,08,1, 12.0,1,1, 7.188, 10536.131, 416.741, 52899.476 24/11/12,15:16:09,18,08,1, 12.0,1,1, 7.188, 10536.143, 416.753, 52899.439 24/11/12,15:16:09,19,08,1, 12.0,1,1, 7.188, 10536.109, 416.765, 52899.529 24/11/12,15:16:10,00,09,1, 11.9,1,1, 7.185, 10536.106, 416.765, 52899.529 24/11/12,15:16:10,01,09,1, 11.9,1,1, 7.185, 10536.138, 416.788, 52899.472 24/11/12,15:16:10,02,09,1, 11.9,1,1, 7.185, 10536.151, 416.777, 52899.457 24/11/12,15:16:10,03,09,1, 11.9,1,1, 7.185, 10536.139, 416.799, 52899.528 24/11/12,15:16:10,04,09,1, 11.9,1,1, 7.185, 10536.126, 416.798, 52899.496 24/11/12,15:16:10,05,09,1, 11.9,1,1, 7.185, 10536.140, 416.809, 52899.524 24/11/12,15:16:10,06,09,1, 11.9,1,1, 7.185, 10536.165, 416.801, 52899.466 24/11/12,15:16:10,07,09,1, 11.9,1,1, 7.185, 10536.125, 416.793, 52899.484 24/11/12,15:16:10,08,09,1, 11.9,1,1, 7.185, 10536.124, 416.789, 52899.460 24/11/12,15:16:10,09,09,1, 11.9,1,1, 7.185, 10536.150, 416.799, 52899.447 24/11/12,15:16:10,10,09,1, 11.9,1,1, 7.185, 10536.146, 416.805, 52899.473 24/11/12,15:16:10,11,09,1, 11.9,1,1, 7.185, 10536.155, 416.814, 52899.450 24/11/12,15:16:10,12,09,1, 11.9,1,1, 7.185, 10536.158, 416.820, 52899.509 24/11/12,15:16:10,13,09,1, 11.9,1,1, 7.185, 10536.177, 416.808, 52899.414 24/11/12,15:16:10,14,09,1, 11.9,1,1, 7.185, 10536.184, 416.821, 52899.457 24/11/12,15:16:10,15,09,1, 11.9,1,1, 7.185, 10536.169, 416.808, 52899.453 24/11/12,15:16:10,16,09,1, 11.9,1,1, 7.185, 10536.158, 416.836, 52899.460 24/11/12,15:16:10,17,09,1, 11.9,1,1, 7.185, 10536.180, 416.804, 52899.468 24/11/12,15:16:10,18,09,1, 11.9,1,1, 7.185, 10536.148, 416.822, 52899.471 24/11/12,15:16:10,19,09,1, 11.9,1,1, 7.185, 10536.187, 416.809, 52899.471 24/11/12,15:16:11,00,08,1, 11.9,1,1, 7.182, 10536.181, 416.809, 52899.471 24/11/12,15:16:11,01,08,1, 11.9,1,1, 7.182, 10536.172, 416.814, 52899.446 24/11/12,15:16:11,02,08,1, 11.9,1,1, 7.182, 10536.150, 416.805, 52899.430 24/11/12,15:16:11,03,08,1, 11.9,1,1, 7.182, 10536.167, 416.811, 52899.433 24/11/12,15:16:11,04,08,1, 11.9,1,1, 7.182, 10536.159, 416.830, 52899.533 24/11/12,15:16:11,05,08,1, 11.9,1,1, 7.182, 10536.164, 416.820, 52899.430 24/11/12,15:16:11,06,08,1, 11.9,1,1, 7.182, 10536.176, 416.826, 52899.529 24/11/12,15:16:11,07,08,1, 11.9,1,1, 7.182, 10536.198, 416.826, 52899.481 24/11/12,15:16:11,08,08,1, 11.9,1,1, 7.182, 10536.177, 416.846, 52899.417 24/11/12,15:16:11,09,08,1, 11.9,1,1, 7.182, 10536.194, 416.825, 52899.471 24/11/12,15:16:11,10,08,1, 11.9,1,1, 7.182, 10536.170, 416.848, 52899.457 24/11/12,15:16:11,11,08,1, 11.9,1,1, 7.182, 10536.216, 416.830, 52899.450 24/11/12,15:16:11,12,08,1, 11.9,1,1, 7.182, 10536.172, 416.866, 52899.438 24/11/12,15:16:11,13,08,1, 11.9,1,1, 7.182, 10536.174, 416.856, 52899.535 24/11/12,15:16:11,14,08,1, 11.9,1,1, 7.182, 10536.177, 416.840, 52899.422 24/11/12,15:16:11,15,08,1, 11.9,1,1, 7.182, 10536.168, 416.847, 52899.453 24/11/12,15:16:11,16,08,1, 11.9,1,1, 7.182, 10536.163, 416.840, 52899.394 24/11/12,15:16:11,17,08,1, 11.9,1,1, 7.182, 10536.177, 416.852, 52899.454 24/11/12,15:16:11,18,08,1, 11.9,1,1, 7.182, 10536.168, 416.846, 52899.409 24/11/12,15:16:11,19,08,1, 11.9,1,1, 7.182, 10536.186, 416.832, 52899.476 24/11/12,15:16:12,00,08,1, 11.9,1,1, 7.182, 10536.181, 416.832, 52899.476 24/11/12,15:16:12,01,08,1, 11.9,1,1, 7.182, 10536.164, 416.833, 52899.372 24/11/12,15:16:12,02,08,1, 11.9,1,1, 7.182, 10536.182, 416.818, 52899.369 24/11/12,15:16:12,03,08,1, 11.9,1,1, 7.182, 10536.152, 416.855, 52899.449 24/11/12,15:16:12,04,08,1, 11.9,1,1, 7.182, 10536.157, 416.819, 52899.472 24/11/12,15:16:12,05,08,1, 11.9,1,1, 7.182, 10536.161, 416.839, 52899.434 24/11/12,15:16:12,06,08,1, 11.9,1,1, 7.182, 10536.157, 416.825, 52899.403 24/11/12,15:16:12,07,08,1, 11.9,1,1, 7.182, 10536.172, 416.820, 52899.409 24/11/12,15:16:12,08,08,1, 11.9,1,1, 7.182, 10536.161, 416.825, 52899.439 24/11/12,15:16:12,09,08,1, 11.9,1,1, 7.182, 10536.171, 416.844, 52899.502 24/11/12,15:16:12,10,08,1, 11.9,1,1, 7.182, 10536.177, 416.829, 52899.389 24/11/12,15:16:12,11,08,1, 11.9,1,1, 7.182, 10536.202, 416.859, 52899.445 24/11/12,15:16:12,12,08,1, 11.9,1,1, 7.182, 10536.201, 416.832, 52899.440 24/11/12,15:16:12,13,08,1, 11.9,1,1, 7.182, 10536.187, 416.864, 52899.482 24/11/12,15:16:12,14,08,1, 11.9,1,1, 7.182, 10536.179, 416.863, 52899.476 24/11/12,15:16:12,15,08,1, 11.9,1,1, 7.182, 10536.217, 416.856, 52899.403 24/11/12,15:16:12,16,08,1, 11.9,1,1, 7.182, 10536.184, 416.850, 52899.418 24/11/12,15:16:12,17,08,1, 11.9,1,1, 7.182, 10536.186, 416.877, 52899.454 24/11/12,15:16:12,18,08,1, 11.9,1,1, 7.182, 10536.173, 416.843, 52899.472 24/11/12,15:16:12,19,08,1, 11.9,1,1, 7.182, 10536.171, 416.837, 52899.464 24/11/12,15:16:13,00,07,1, 11.9,1,1, 7.185, 10536.164, 416.837, 52899.464 24/11/12,15:16:13,01,07,1, 11.9,1,1, 7.185, 10536.188, 416.847, 52899.486 24/11/12,15:16:13,02,07,1, 11.9,1,1, 7.185, 10536.177, 416.884, 52899.462 24/11/12,15:16:13,03,07,1, 11.9,1,1, 7.185, 10536.174, 416.856, 52899.377 24/11/12,15:16:13,04,07,1, 11.9,1,1, 7.185, 10536.186, 416.861, 52899.478 24/11/12,15:16:13,05,07,1, 11.9,1,1, 7.185, 10536.189, 416.864, 52899.417 24/11/12,15:16:13,06,07,1, 11.9,1,1, 7.185, 10536.183, 416.875, 52899.418 24/11/12,15:16:13,07,07,1, 11.9,1,1, 7.185, 10536.199, 416.879, 52899.472 24/11/12,15:16:13,08,07,1, 11.9,1,1, 7.185, 10536.217, 416.874, 52899.476 24/11/12,15:16:13,09,07,1, 11.9,1,1, 7.185, 10536.210, 416.885, 52899.427 24/11/12,15:16:13,10,07,1, 11.9,1,1, 7.185, 10536.203, 416.906, 52899.541 24/11/12,15:16:13,11,07,1, 11.9,1,1, 7.185, 10536.208, 416.894, 52899.522 24/11/12,15:16:13,12,07,1, 11.9,1,1, 7.185, 10536.212, 416.891, 52899.445 24/11/12,15:16:13,13,07,1, 11.9,1,1, 7.185, 10536.233, 416.911, 52899.484 24/11/12,15:16:13,14,07,1, 11.9,1,1, 7.185, 10536.244, 416.911, 52899.437 24/11/12,15:16:13,15,07,1, 11.9,1,1, 7.185, 10536.232, 416.902, 52899.399 24/11/12,15:16:13,16,07,1, 11.9,1,1, 7.185, 10536.240, 416.924, 52899.450 24/11/12,15:16:13,17,07,1, 11.9,1,1, 7.185, 10536.192, 416.928, 52899.399 24/11/12,15:16:13,18,07,1, 11.9,1,1, 7.185, 10536.182, 416.904, 52899.479 24/11/12,15:16:13,19,07,1, 11.9,1,1, 7.185, 10536.213, 416.912, 52899.459 24/11/12,15:16:14,00,08,1, 11.9,1,1, 7.179, 10536.206, 416.912, 52899.459 24/11/12,15:16:14,01,08,1, 11.9,1,1, 7.179, 10536.216, 416.911, 52899.440 24/11/12,15:16:14,02,08,1, 11.9,1,1, 7.179, 10536.209, 416.904, 52899.413 24/11/12,15:16:14,03,08,1, 11.9,1,1, 7.179, 10536.200, 416.899, 52899.441 24/11/12,15:16:14,04,08,1, 11.9,1,1, 7.179, 10536.198, 416.917, 52899.460 24/11/12,15:16:14,05,08,1, 11.9,1,1, 7.179, 10536.190, 416.886, 52899.396 24/11/12,15:16:14,06,08,1, 11.9,1,1, 7.179, 10536.189, 416.922, 52899.365 24/11/12,15:16:14,07,08,1, 11.9,1,1, 7.179, 10536.217, 416.924, 52899.416 24/11/12,15:16:14,08,08,1, 11.9,1,1, 7.179, 10536.223, 416.906, 52899.472 24/11/12,15:16:14,09,08,1, 11.9,1,1, 7.179, 10536.207, 416.911, 52899.406 24/11/12,15:16:14,10,08,1, 11.9,1,1, 7.179, 10536.218, 416.911, 52899.484 24/11/12,15:16:14,11,08,1, 11.9,1,1, 7.179, 10536.209, 416.902, 52899.449 24/11/12,15:16:14,12,08,1, 11.9,1,1, 7.179, 10536.208, 416.903, 52899.394 24/11/12,15:16:14,13,08,1, 11.9,1,1, 7.179, 10536.205, 416.895, 52899.436 24/11/12,15:16:14,14,08,1, 11.9,1,1, 7.179, 10536.217, 416.911, 52899.458 24/11/12,15:16:14,15,08,1, 11.9,1,1, 7.179, 10536.197, 416.903, 52899.467 24/11/12,15:16:14,16,08,1, 11.9,1,1, 7.179, 10536.179, 416.901, 52899.371 24/11/12,15:16:14,17,08,1, 11.9,1,1, 7.179, 10536.198, 416.904, 52899.479 24/11/12,15:16:14,18,08,1, 11.9,1,1, 7.179, 10536.195, 416.893, 52899.433 24/11/12,15:16:14,19,08,1, 11.9,1,1, 7.179, 10536.195, 416.916, 52899.353 24/11/12,15:16:15,00,08,1, 11.9,1,1, 7.182, 10536.189, 416.916, 52899.353 24/11/12,15:16:15,01,08,1, 11.9,1,1, 7.182, 10536.215, 416.942, 52899.481 24/11/12,15:16:15,02,08,1, 11.9,1,1, 7.182, 10536.211, 416.910, 52899.414 24/11/12,15:16:15,03,08,1, 11.9,1,1, 7.182, 10536.190, 416.926, 52899.428 24/11/12,15:16:15,04,08,1, 11.9,1,1, 7.182, 10536.193, 416.901, 52899.382 24/11/12,15:16:15,05,08,1, 11.9,1,1, 7.182, 10536.188, 416.907, 52899.447 24/11/12,15:16:15,06,08,1, 11.9,1,1, 7.182, 10536.217, 416.906, 52899.394 24/11/12,15:16:15,07,08,1, 11.9,1,1, 7.182, 10536.226, 416.930, 52899.442 24/11/12,15:16:15,08,08,1, 11.9,1,1, 7.182, 10536.215, 416.951, 52899.434 24/11/12,15:16:15,09,08,1, 11.9,1,1, 7.182, 10536.208, 416.941, 52899.415 24/11/12,15:16:15,10,08,1, 11.9,1,1, 7.182, 10536.232, 416.940, 52899.432 24/11/12,15:16:15,11,08,1, 11.9,1,1, 7.182, 10536.206, 416.941, 52899.413 24/11/12,15:16:15,12,08,1, 11.9,1,1, 7.182, 10536.221, 416.970, 52899.390 24/11/12,15:16:15,13,08,1, 11.9,1,1, 7.182, 10536.227, 416.974, 52899.470 24/11/12,15:16:15,14,08,1, 11.9,1,1, 7.182, 10536.222, 416.940, 52899.409 24/11/12,15:16:15,15,08,1, 11.9,1,1, 7.182, 10536.192, 416.966, 52899.455 24/11/12,15:16:15,16,08,1, 11.9,1,1, 7.182, 10536.224, 416.944, 52899.420 24/11/12,15:16:15,17,08,1, 11.9,1,1, 7.182, 10536.228, 416.970, 52899.449 24/11/12,15:16:15,18,08,1, 11.9,1,1, 7.182, 10536.201, 416.969, 52899.400 24/11/12,15:16:15,19,08,1, 11.9,1,1, 7.182, 10536.226, 416.932, 52899.408 24/11/12,15:16:16,00,06,1, 11.9,1,1, 7.186, 10536.222, 416.932, 52899.408 24/11/12,15:16:16,01,06,1, 11.9,1,1, 7.186, 10536.177, 416.939, 52899.406 24/11/12,15:16:16,02,06,1, 11.9,1,1, 7.186, 10536.181, 416.940, 52899.433 24/11/12,15:16:16,03,06,1, 11.9,1,1, 7.186, 10536.189, 416.966, 52899.425 24/11/12,15:16:16,04,06,1, 11.9,1,1, 7.186, 10536.178, 416.951, 52899.415 24/11/12,15:16:16,05,06,1, 11.9,1,1, 7.186, 10536.196, 416.942, 52899.403 24/11/12,15:16:16,06,06,1, 11.9,1,1, 7.186, 10536.194, 416.946, 52899.389 24/11/12,15:16:16,07,06,1, 11.9,1,1, 7.186, 10536.210, 416.951, 52899.436 24/11/12,15:16:16,08,06,1, 11.9,1,1, 7.186, 10536.208, 416.956, 52899.376 24/11/12,15:16:16,09,06,1, 11.9,1,1, 7.186, 10536.207, 416.939, 52899.363 24/11/12,15:16:16,10,06,1, 11.9,1,1, 7.186, 10536.214, 416.949, 52899.355 24/11/12,15:16:16,11,06,1, 11.9,1,1, 7.186, 10536.208, 416.974, 52899.455 24/11/12,15:16:16,12,06,1, 11.9,1,1, 7.186, 10536.196, 416.953, 52899.407 24/11/12,15:16:16,13,06,1, 11.9,1,1, 7.186, 10536.215, 416.956, 52899.439 24/11/12,15:16:16,14,06,1, 11.9,1,1, 7.186, 10536.213, 416.954, 52899.439 24/11/12,15:16:16,15,06,1, 11.9,1,1, 7.186, 10536.202, 416.966, 52899.393 24/11/12,15:16:16,16,06,1, 11.9,1,1, 7.186, 10536.193, 416.973, 52899.450 24/11/12,15:16:16,17,06,1, 11.9,1,1, 7.186, 10536.191, 416.964, 52899.368 24/11/12,15:16:16,18,06,1, 11.9,1,1, 7.186, 10536.196, 416.963, 52899.375 24/11/12,15:16:16,19,06,1, 11.9,1,1, 7.186, 10536.181, 416.951, 52899.380 24/11/12,15:16:17,00,07,1, 11.9,1,1, 7.184, 10536.181, 416.951, 52899.380 24/11/12,15:16:17,01,07,1, 11.9,1,1, 7.184, 10536.223, 417.001, 52899.407 24/11/12,15:16:17,02,07,1, 11.9,1,1, 7.184, 10536.223, 416.993, 52899.442 24/11/12,15:16:17,03,07,1, 11.9,1,1, 7.184, 10536.232, 416.976, 52899.451 24/11/12,15:16:17,04,07,1, 11.9,1,1, 7.184, 10536.235, 417.006, 52899.462 24/11/12,15:16:17,05,07,1, 11.9,1,1, 7.184, 10536.215, 416.996, 52899.446 24/11/12,15:16:17,06,07,1, 11.9,1,1, 7.184, 10536.228, 417.002, 52899.414 24/11/12,15:16:17,07,07,1, 11.9,1,1, 7.184, 10536.220, 416.991, 52899.455 24/11/12,15:16:17,08,07,1, 11.9,1,1, 7.184, 10536.205, 416.988, 52899.432 24/11/12,15:16:17,09,07,1, 11.9,1,1, 7.184, 10536.207, 416.976, 52899.360 24/11/12,15:16:17,10,07,1, 11.9,1,1, 7.184, 10536.215, 416.975, 52899.402 24/11/12,15:16:17,11,07,1, 11.9,1,1, 7.184, 10536.204, 416.971, 52899.377 24/11/12,15:16:17,12,07,1, 11.9,1,1, 7.184, 10536.212, 416.997, 52899.396 24/11/12,15:16:17,13,07,1, 11.9,1,1, 7.184, 10536.212, 417.006, 52899.419 24/11/12,15:16:17,14,07,1, 11.9,1,1, 7.184, 10536.211, 416.994, 52899.375 24/11/12,15:16:17,15,07,1, 11.9,1,1, 7.184, 10536.231, 416.981, 52899.415 24/11/12,15:16:17,16,07,1, 11.9,1,1, 7.184, 10536.229, 417.001, 52899.425 24/11/12,15:16:17,17,07,1, 11.9,1,1, 7.184, 10536.229, 417.003, 52899.420 24/11/12,15:16:17,18,07,1, 11.9,1,1, 7.184, 10536.218, 417.016, 52899.417 24/11/12,15:16:17,19,07,1, 11.9,1,1, 7.184, 10536.222, 417.007, 52899.412 24/11/12,15:16:18,00,08,1, 12.0,1,1, 7.185, 10536.214, 417.007, 52899.412 24/11/12,15:16:18,01,08,1, 12.0,1,1, 7.185, 10536.227, 417.033, 52899.434 24/11/12,15:16:18,02,08,1, 12.0,1,1, 7.185, 10536.230, 417.023, 52899.388 24/11/12,15:16:18,03,08,1, 12.0,1,1, 7.185, 10536.210, 417.017, 52899.392 24/11/12,15:16:18,04,08,1, 12.0,1,1, 7.185, 10536.211, 417.049, 52899.384 24/11/12,15:16:18,05,08,1, 12.0,1,1, 7.185, 10536.194, 417.007, 52899.380 24/11/12,15:16:18,06,08,1, 12.0,1,1, 7.185, 10536.200, 417.005, 52899.432 24/11/12,15:16:18,07,08,1, 12.0,1,1, 7.185, 10536.206, 417.031, 52899.432 24/11/12,15:16:18,08,08,1, 12.0,1,1, 7.185, 10536.200, 417.040, 52899.461 24/11/12,15:16:18,09,08,1, 12.0,1,1, 7.185, 10536.220, 417.008, 52899.455 24/11/12,15:16:18,10,08,1, 12.0,1,1, 7.185, 10536.203, 416.987, 52899.422 24/11/12,15:16:18,11,08,1, 12.0,1,1, 7.185, 10536.203, 417.027, 52899.388 24/11/12,15:16:18,12,08,1, 12.0,1,1, 7.185, 10536.214, 417.046, 52899.392 24/11/12,15:16:18,13,08,1, 12.0,1,1, 7.185, 10536.207, 417.026, 52899.370 24/11/12,15:16:18,14,08,1, 12.0,1,1, 7.185, 10536.211, 417.014, 52899.405 24/11/12,15:16:18,15,08,1, 12.0,1,1, 7.185, 10536.215, 417.047, 52899.381 24/11/12,15:16:18,16,08,1, 12.0,1,1, 7.185, 10536.195, 417.025, 52899.456 24/11/12,15:16:18,17,08,1, 12.0,1,1, 7.185, 10536.195, 417.057, 52899.425 24/11/12,15:16:18,18,08,1, 12.0,1,1, 7.185, 10536.193, 417.060, 52899.398 24/11/12,15:16:18,19,08,1, 12.0,1,1, 7.185, 10536.225, 417.042, 52899.399 24/11/12,15:16:19,00,09,1, 12.0,1,1, 7.187, 10536.222, 417.042, 52899.399 24/11/12,15:16:19,01,09,1, 12.0,1,1, 7.187, 10536.227, 417.068, 52899.402 24/11/12,15:16:19,02,09,1, 12.0,1,1, 7.187, 10536.224, 417.068, 52899.387 24/11/12,15:16:19,03,09,1, 12.0,1,1, 7.187, 10536.240, 417.075, 52899.406 24/11/12,15:16:19,04,09,1, 12.0,1,1, 7.187, 10536.230, 417.087, 52899.491 24/11/12,15:16:19,05,09,1, 12.0,1,1, 7.187, 10536.212, 417.057, 52899.399 24/11/12,15:16:19,06,09,1, 12.0,1,1, 7.187, 10536.205, 417.072, 52899.368 24/11/12,15:16:19,07,09,1, 12.0,1,1, 7.187, 10536.242, 417.122, 52899.462 24/11/12,15:16:19,08,09,1, 12.0,1,1, 7.187, 10536.222, 417.091, 52899.432 24/11/12,15:16:19,09,09,1, 12.0,1,1, 7.187, 10536.218, 417.077, 52899.324 24/11/12,15:16:19,10,09,1, 12.0,1,1, 7.187, 10536.225, 417.089, 52899.438 24/11/12,15:16:19,11,09,1, 12.0,1,1, 7.187, 10536.221, 417.089, 52899.420 24/11/12,15:16:19,12,09,1, 12.0,1,1, 7.187, 10536.239, 417.085, 52899.417 24/11/12,15:16:19,13,09,1, 12.0,1,1, 7.187, 10536.233, 417.110, 52899.391 24/11/12,15:16:19,14,09,1, 12.0,1,1, 7.187, 10536.203, 417.097, 52899.416 24/11/12,15:16:19,15,09,1, 12.0,1,1, 7.187, 10536.217, 417.118, 52899.454 24/11/12,15:16:19,16,09,1, 12.0,1,1, 7.187, 10536.191, 417.116, 52899.368 24/11/12,15:16:19,17,09,1, 12.0,1,1, 7.187, 10536.190, 417.111, 52899.416 24/11/12,15:16:19,18,09,1, 12.0,1,1, 7.187, 10536.179, 417.102, 52899.395 24/11/12,15:16:19,19,09,1, 12.0,1,1, 7.187, 10536.187, 417.114, 52899.416 24/11/12,15:16:20,00,08,1, 11.8,1,1, 7.190, 10536.181, 417.114, 52899.416 24/11/12,15:16:20,01,08,1, 11.8,1,1, 7.190, 10536.217, 417.109, 52899.366 24/11/12,15:16:20,02,08,1, 11.8,1,1, 7.190, 10536.202, 417.104, 52899.382 24/11/12,15:16:20,03,08,1, 11.8,1,1, 7.190, 10536.234, 417.091, 52899.360 24/11/12,15:16:20,04,08,1, 11.8,1,1, 7.190, 10536.212, 417.136, 52899.417 24/11/12,15:16:20,05,08,1, 11.8,1,1, 7.190, 10536.213, 417.133, 52899.440 24/11/12,15:16:20,06,08,1, 11.8,1,1, 7.190, 10536.218, 417.129, 52899.372 24/11/12,15:16:20,07,08,1, 11.8,1,1, 7.190, 10536.214, 417.132, 52899.423 24/11/12,15:16:20,08,08,1, 11.8,1,1, 7.190, 10536.223, 417.112, 52899.456 24/11/12,15:16:20,09,08,1, 11.8,1,1, 7.190, 10536.216, 417.129, 52899.390 24/11/12,15:16:20,10,08,1, 11.8,1,1, 7.190, 10536.234, 417.129, 52899.419 24/11/12,15:16:20,11,08,1, 11.8,1,1, 7.190, 10536.210, 417.127, 52899.428 24/11/12,15:16:20,12,08,1, 11.8,1,1, 7.190, 10536.231, 417.129, 52899.426 24/11/12,15:16:20,13,08,1, 11.8,1,1, 7.190, 10536.253, 417.118, 52899.386 24/11/12,15:16:20,14,08,1, 11.8,1,1, 7.190, 10536.251, 417.139, 52899.375 24/11/12,15:16:20,15,08,1, 11.8,1,1, 7.190, 10536.249, 417.143, 52899.399 24/11/12,15:16:20,16,08,1, 11.8,1,1, 7.190, 10536.257, 417.165, 52899.455 24/11/12,15:16:20,17,08,1, 11.8,1,1, 7.190, 10536.243, 417.176, 52899.448 24/11/12,15:16:20,18,08,1, 11.8,1,1, 7.190, 10536.253, 417.167, 52899.351 24/11/12,15:16:20,19,08,1, 11.8,1,1, 7.190, 10536.248, 417.201, 52899.412 24/11/12,15:16:21,00,09,1, 11.9,1,1, 7.186, 10536.247, 417.201, 52899.412 24/11/12,15:16:21,01,09,1, 11.9,1,1, 7.186, 10536.260, 417.173, 52899.397 24/11/12,15:16:21,02,09,1, 11.9,1,1, 7.186, 10536.234, 417.193, 52899.356 24/11/12,15:16:21,03,09,1, 11.9,1,1, 7.186, 10536.233, 417.185, 52899.390 24/11/12,15:16:21,04,09,1, 11.9,1,1, 7.186, 10536.240, 417.161, 52899.332 24/11/12,15:16:21,05,09,1, 11.9,1,1, 7.186, 10536.238, 417.185, 52899.424 24/11/12,15:16:21,06,09,1, 11.9,1,1, 7.186, 10536.230, 417.165, 52899.413 24/11/12,15:16:21,07,09,1, 11.9,1,1, 7.186, 10536.260, 417.155, 52899.362 24/11/12,15:16:21,08,09,1, 11.9,1,1, 7.186, 10536.231, 417.174, 52899.378 24/11/12,15:16:21,09,09,1, 11.9,1,1, 7.186, 10536.221, 417.195, 52899.462 24/11/12,15:16:21,10,09,1, 11.9,1,1, 7.186, 10536.226, 417.181, 52899.356 24/11/12,15:16:21,11,09,1, 11.9,1,1, 7.186, 10536.256, 417.184, 52899.365 24/11/12,15:16:21,12,09,1, 11.9,1,1, 7.186, 10536.249, 417.192, 52899.409 24/11/12,15:16:21,13,09,1, 11.9,1,1, 7.186, 10536.258, 417.179, 52899.415 24/11/12,15:16:21,14,09,1, 11.9,1,1, 7.186, 10536.248, 417.184, 52899.449 24/11/12,15:16:21,15,09,1, 11.9,1,1, 7.186, 10536.254, 417.186, 52899.359 24/11/12,15:16:21,16,09,1, 11.9,1,1, 7.186, 10536.269, 417.174, 52899.408 24/11/12,15:16:21,17,09,1, 11.9,1,1, 7.186, 10536.250, 417.192, 52899.355 24/11/12,15:16:21,18,09,1, 11.9,1,1, 7.186, 10536.241, 417.205, 52899.434 24/11/12,15:16:21,19,09,1, 11.9,1,1, 7.186, 10536.245, 417.188, 52899.386 24/11/12,15:16:22,00,08,1, 11.9,1,1, 7.182, 10536.239, 417.188, 52899.386 24/11/12,15:16:22,01,08,1, 11.9,1,1, 7.182, 10536.241, 417.200, 52899.429 24/11/12,15:16:22,02,08,1, 11.9,1,1, 7.182, 10536.236, 417.215, 52899.359 24/11/12,15:16:22,03,08,1, 11.9,1,1, 7.182, 10536.250, 417.208, 52899.380 24/11/12,15:16:22,04,08,1, 11.9,1,1, 7.182, 10536.230, 417.191, 52899.384 24/11/12,15:16:22,05,08,1, 11.9,1,1, 7.182, 10536.241, 417.204, 52899.386 24/11/12,15:16:22,06,08,1, 11.9,1,1, 7.182, 10536.240, 417.202, 52899.412 24/11/12,15:16:22,07,08,1, 11.9,1,1, 7.182, 10536.251, 417.197, 52899.343 24/11/12,15:16:22,08,08,1, 11.9,1,1, 7.182, 10536.254, 417.208, 52899.396 24/11/12,15:16:22,09,08,1, 11.9,1,1, 7.182, 10536.255, 417.210, 52899.372 24/11/12,15:16:22,10,08,1, 11.9,1,1, 7.182, 10536.237, 417.235, 52899.386 24/11/12,15:16:22,11,08,1, 11.9,1,1, 7.182, 10536.215, 417.201, 52899.383 24/11/12,15:16:22,12,08,1, 11.9,1,1, 7.182, 10536.228, 417.210, 52899.358 24/11/12,15:16:22,13,08,1, 11.9,1,1, 7.182, 10536.225, 417.206, 52899.395 24/11/12,15:16:22,14,08,1, 11.9,1,1, 7.182, 10536.235, 417.202, 52899.447 24/11/12,15:16:22,15,08,1, 11.9,1,1, 7.182, 10536.218, 417.215, 52899.347 24/11/12,15:16:22,16,08,1, 11.9,1,1, 7.182, 10536.229, 417.176, 52899.340 24/11/12,15:16:22,17,08,1, 11.9,1,1, 7.182, 10536.255, 417.219, 52899.399 24/11/12,15:16:22,18,08,1, 11.9,1,1, 7.182, 10536.229, 417.230, 52899.334 24/11/12,15:16:22,19,08,1, 11.9,1,1, 7.182, 10536.233, 417.211, 52899.381 24/11/12,15:16:23,00,09,1, 11.9,1,1, 7.184, 10536.231, 417.211, 52899.381 24/11/12,15:16:23,01,09,1, 11.9,1,1, 7.184, 10536.215, 417.234, 52899.349 24/11/12,15:16:23,02,09,1, 11.9,1,1, 7.184, 10536.219, 417.213, 52899.338 24/11/12,15:16:23,03,09,1, 11.9,1,1, 7.184, 10536.233, 417.210, 52899.327 24/11/12,15:16:23,04,09,1, 11.9,1,1, 7.184, 10536.243, 417.243, 52899.384 24/11/12,15:16:23,05,09,1, 11.9,1,1, 7.184, 10536.221, 417.234, 52899.352 24/11/12,15:16:23,06,09,1, 11.9,1,1, 7.184, 10536.233, 417.240, 52899.350 24/11/12,15:16:23,07,09,1, 11.9,1,1, 7.184, 10536.225, 417.215, 52899.376 24/11/12,15:16:23,08,09,1, 11.9,1,1, 7.184, 10536.235, 417.246, 52899.412 24/11/12,15:16:23,09,09,1, 11.9,1,1, 7.184, 10536.224, 417.257, 52899.341 24/11/12,15:16:23,10,09,1, 11.9,1,1, 7.184, 10536.245, 417.266, 52899.354 24/11/12,15:16:23,11,09,1, 11.9,1,1, 7.184, 10536.236, 417.271, 52899.363 24/11/12,15:16:23,12,09,1, 11.9,1,1, 7.184, 10536.224, 417.263, 52899.317 24/11/12,15:16:23,13,09,1, 11.9,1,1, 7.184, 10536.220, 417.256, 52899.326 24/11/12,15:16:23,14,09,1, 11.9,1,1, 7.184, 10536.231, 417.245, 52899.326 24/11/12,15:16:23,15,09,1, 11.9,1,1, 7.184, 10536.221, 417.274, 52899.304 24/11/12,15:16:23,16,09,1, 11.9,1,1, 7.184, 10536.254, 417.278, 52899.408 24/11/12,15:16:23,17,09,1, 11.9,1,1, 7.184, 10536.242, 417.277, 52899.304 24/11/12,15:16:23,18,09,1, 11.9,1,1, 7.184, 10536.232, 417.259, 52899.297 24/11/12,15:16:23,19,09,1, 11.9,1,1, 7.184, 10536.233, 417.273, 52899.321 24/11/12,15:16:24,00,07,1, 11.9,1,1, 7.185, 10536.231, 417.273, 52899.321 24/11/12,15:16:24,01,07,1, 11.9,1,1, 7.185, 10536.227, 417.273, 52899.353 24/11/12,15:16:24,02,07,1, 11.9,1,1, 7.185, 10536.233, 417.280, 52899.380 24/11/12,15:16:24,03,07,1, 11.9,1,1, 7.185, 10536.212, 417.288, 52899.401 24/11/12,15:16:24,04,07,1, 11.9,1,1, 7.185, 10536.211, 417.273, 52899.407 24/11/12,15:16:24,05,07,1, 11.9,1,1, 7.185, 10536.212, 417.284, 52899.327 24/11/12,15:16:24,06,07,1, 11.9,1,1, 7.185, 10536.197, 417.271, 52899.302 24/11/12,15:16:24,07,07,1, 11.9,1,1, 7.185, 10536.206, 417.292, 52899.403 24/11/12,15:16:24,08,07,1, 11.9,1,1, 7.185, 10536.224, 417.261, 52899.414 24/11/12,15:16:24,09,07,1, 11.9,1,1, 7.185, 10536.236, 417.270, 52899.328 24/11/12,15:16:24,10,07,1, 11.9,1,1, 7.185, 10536.173, 417.267, 52899.425 24/11/12,15:16:24,11,07,1, 11.9,1,1, 7.185, 10536.229, 417.268, 52899.362 24/11/12,15:16:24,12,07,1, 11.9,1,1, 7.185, 10536.199, 417.281, 52899.397 24/11/12,15:16:24,13,07,1, 11.9,1,1, 7.185, 10536.204, 417.287, 52899.320 24/11/12,15:16:24,14,07,1, 11.9,1,1, 7.185, 10536.204, 417.287, 52899.384 24/11/12,15:16:24,15,07,1, 11.9,1,1, 7.185, 10536.216, 417.282, 52899.388 24/11/12,15:16:24,16,07,1, 11.9,1,1, 7.185, 10536.199, 417.311, 52899.428 24/11/12,15:16:24,17,07,1, 11.9,1,1, 7.185, 10536.195, 417.298, 52899.426 24/11/12,15:16:24,18,07,1, 11.9,1,1, 7.185, 10536.216, 417.272, 52899.360 24/11/12,15:16:24,19,07,1, 11.9,1,1, 7.185, 10536.209, 417.285, 52899.338 24/11/12,15:16:25,00,07,1, 11.8,1,1, 7.183, 10536.206, 417.285, 52899.338 24/11/12,15:16:25,01,07,1, 11.8,1,1, 7.183, 10536.180, 417.314, 52899.438 24/11/12,15:16:25,02,07,1, 11.8,1,1, 7.183, 10536.203, 417.309, 52899.404 24/11/12,15:16:25,03,07,1, 11.8,1,1, 7.183, 10536.207, 417.308, 52899.411 24/11/12,15:16:25,04,07,1, 11.8,1,1, 7.183, 10536.222, 417.295, 52899.411 24/11/12,15:16:25,05,07,1, 11.8,1,1, 7.183, 10536.201, 417.266, 52899.335 24/11/12,15:16:25,06,07,1, 11.8,1,1, 7.183, 10536.199, 417.292, 52899.355 24/11/12,15:16:25,07,07,1, 11.8,1,1, 7.183, 10536.218, 417.291, 52899.373 24/11/12,15:16:25,08,07,1, 11.8,1,1, 7.183, 10536.204, 417.318, 52899.446 24/11/12,15:16:25,09,07,1, 11.8,1,1, 7.183, 10536.225, 417.298, 52899.333 24/11/12,15:16:25,10,07,1, 11.8,1,1, 7.183, 10536.214, 417.297, 52899.381 24/11/12,15:16:25,11,07,1, 11.8,1,1, 7.183, 10536.205, 417.307, 52899.435 24/11/12,15:16:25,12,07,1, 11.8,1,1, 7.183, 10536.214, 417.336, 52899.412 24/11/12,15:16:25,13,07,1, 11.8,1,1, 7.183, 10536.223, 417.318, 52899.346 24/11/12,15:16:25,14,07,1, 11.8,1,1, 7.183, 10536.233, 417.308, 52899.339 24/11/12,15:16:25,15,07,1, 11.8,1,1, 7.183, 10536.193, 417.329, 52899.439 24/11/12,15:16:25,16,07,1, 11.8,1,1, 7.183, 10536.177, 417.320, 52899.273 24/11/12,15:16:25,17,07,1, 11.8,1,1, 7.183, 10536.231, 417.312, 52899.315 24/11/12,15:16:25,18,07,1, 11.8,1,1, 7.183, 10536.164, 417.364, 52899.414 24/11/12,15:16:25,19,07,1, 11.8,1,1, 7.183, 10536.209, 417.346, 52899.408 24/11/12,15:16:26,00,07,1, 11.9,1,1, 7.189, 10536.206, 417.346, 52899.408 24/11/12,15:16:26,01,07,1, 11.9,1,1, 7.189, 10536.211, 417.329, 52899.329 24/11/12,15:16:26,02,07,1, 11.9,1,1, 7.189, 10536.193, 417.326, 52899.394 24/11/12,15:16:26,03,07,1, 11.9,1,1, 7.189, 10536.224, 417.334, 52899.301 24/11/12,15:16:26,04,07,1, 11.9,1,1, 7.189, 10536.209, 417.329, 52899.354 24/11/12,15:16:26,05,07,1, 11.9,1,1, 7.189, 10536.218, 417.347, 52899.364 24/11/12,15:16:26,06,07,1, 11.9,1,1, 7.189, 10536.194, 417.352, 52899.412 24/11/12,15:16:26,07,07,1, 11.9,1,1, 7.189, 10536.194, 417.380, 52899.379 24/11/12,15:16:26,08,07,1, 11.9,1,1, 7.189, 10536.194, 417.351, 52899.383 24/11/12,15:16:26,09,07,1, 11.9,1,1, 7.189, 10536.176, 417.358, 52899.356 24/11/12,15:16:26,10,07,1, 11.9,1,1, 7.189, 10536.185, 417.376, 52899.336 24/11/12,15:16:26,11,07,1, 11.9,1,1, 7.189, 10536.174, 417.336, 52899.333 24/11/12,15:16:26,12,07,1, 11.9,1,1, 7.189, 10536.184, 417.373, 52899.423 24/11/12,15:16:26,13,07,1, 11.9,1,1, 7.189, 10536.179, 417.370, 52899.355 24/11/12,15:16:26,14,07,1, 11.9,1,1, 7.189, 10536.174, 417.359, 52899.347 24/11/12,15:16:26,15,07,1, 11.9,1,1, 7.189, 10536.183, 417.356, 52899.291 24/11/12,15:16:26,16,07,1, 11.9,1,1, 7.189, 10536.178, 417.389, 52899.365 24/11/12,15:16:26,17,07,1, 11.9,1,1, 7.189, 10536.190, 417.346, 52899.353 24/11/12,15:16:26,18,07,1, 11.9,1,1, 7.189, 10536.199, 417.368, 52899.387 24/11/12,15:16:26,19,07,1, 11.9,1,1, 7.189, 10536.172, 417.363, 52899.363 24/11/12,15:16:27,00,07,1, 11.9,1,1, 7.183, 10536.164, 417.363, 52899.363 24/11/12,15:16:27,01,07,1, 11.9,1,1, 7.183, 10536.165, 417.368, 52899.307 24/11/12,15:16:27,02,07,1, 11.9,1,1, 7.183, 10536.152, 417.380, 52899.425 24/11/12,15:16:27,03,07,1, 11.9,1,1, 7.183, 10536.132, 417.373, 52899.372 24/11/12,15:16:27,04,07,1, 11.9,1,1, 7.183, 10536.152, 417.368, 52899.314 24/11/12,15:16:27,05,07,1, 11.9,1,1, 7.183, 10536.160, 417.350, 52899.328 24/11/12,15:16:27,06,07,1, 11.9,1,1, 7.183, 10536.181, 417.364, 52899.331 24/11/12,15:16:27,07,07,1, 11.9,1,1, 7.183, 10536.156, 417.355, 52899.141 24/11/12,15:16:27,08,07,1, 11.9,1,1, 7.183, 10536.122, 417.372, 52899.306 24/11/12,15:16:27,09,07,1, 11.9,1,1, 7.183, 10536.154, 417.348, 52899.352 24/11/12,15:16:27,10,07,1, 11.9,1,1, 7.183, 10536.126, 417.353, 52899.311 24/11/12,15:16:27,11,07,1, 11.9,1,1, 7.183, 10536.163, 417.375, 52899.321 24/11/12,15:16:27,12,07,1, 11.9,1,1, 7.183, 10536.158, 417.384, 52899.357 24/11/12,15:16:27,13,07,1, 11.9,1,1, 7.183, 10536.133, 417.395, 52899.352 24/11/12,15:16:27,14,07,1, 11.9,1,1, 7.183, 10536.138, 417.382, 52899.304 24/11/12,15:16:27,15,07,1, 11.9,1,1, 7.183, 10536.164, 417.400, 52899.317 24/11/12,15:16:27,16,07,1, 11.9,1,1, 7.183, 10536.160, 417.381, 52899.363 24/11/12,15:16:27,17,07,1, 11.9,1,1, 7.183, 10536.162, 417.417, 52899.365 24/11/12,15:16:27,18,07,1, 11.9,1,1, 7.183, 10536.169, 417.407, 52899.371 24/11/12,15:16:27,19,07,1, 11.9,1,1, 7.183, 10536.158, 417.425, 52899.342 24/11/12,15:16:28,00,08,1, 11.9,1,1, 7.185, 10536.156, 417.425, 52899.342 24/11/12,15:16:28,01,08,1, 11.9,1,1, 7.185, 10536.157, 417.422, 52899.387 24/11/12,15:16:28,02,08,1, 11.9,1,1, 7.185, 10536.136, 417.385, 52899.323 24/11/12,15:16:28,03,08,1, 11.9,1,1, 7.185, 10536.134, 417.363, 52899.321 24/11/12,15:16:28,04,08,1, 11.9,1,1, 7.185, 10536.127, 417.379, 52899.390 24/11/12,15:16:28,05,08,1, 11.9,1,1, 7.185, 10536.106, 417.353, 52899.398 24/11/12,15:16:28,06,08,1, 11.9,1,1, 7.185, 10536.119, 417.384, 52899.415 24/11/12,15:16:28,07,08,1, 11.9,1,1, 7.185, 10536.105, 417.356, 52899.355 24/11/12,15:16:28,08,08,1, 11.9,1,1, 7.185, 10536.077, 417.356, 52899.248 24/11/12,15:16:28,09,08,1, 11.9,1,1, 7.185, 10536.110, 417.361, 52899.305 24/11/12,15:16:28,10,08,1, 11.9,1,1, 7.185, 10536.110, 417.352, 52899.287 24/11/12,15:16:28,11,08,1, 11.9,1,1, 7.185, 10536.105, 417.357, 52899.329 24/11/12,15:16:28,12,08,1, 11.9,1,1, 7.185, 10536.104, 417.371, 52899.356 24/11/12,15:16:28,13,08,1, 11.9,1,1, 7.185, 10536.119, 417.366, 52899.313 24/11/12,15:16:28,14,08,1, 11.9,1,1, 7.185, 10536.099, 417.371, 52899.260 24/11/12,15:16:28,15,08,1, 11.9,1,1, 7.185, 10536.099, 417.371, 52899.259 24/11/12,15:16:28,16,08,1, 11.9,1,1, 7.185, 10536.171, 417.358, 52899.290 24/11/12,15:16:28,17,08,1, 11.9,1,1, 7.185, 10536.132, 417.372, 52899.272 24/11/12,15:16:28,18,08,1, 11.9,1,1, 7.185, 10536.125, 417.390, 52899.250 24/11/12,15:16:28,19,08,1, 11.9,1,1, 7.185, 10536.127, 417.398, 52899.356 24/11/12,15:16:29,00,09,1, 11.9,1,1, 7.182, 10536.122, 417.398, 52899.356 24/11/12,15:16:29,01,09,1, 11.9,1,1, 7.182, 10536.152, 417.369, 52899.285 24/11/12,15:16:29,02,09,1, 11.9,1,1, 7.182, 10536.121, 417.378, 52899.265 24/11/12,15:16:29,03,09,1, 11.9,1,1, 7.182, 10536.123, 417.365, 52899.306 24/11/12,15:16:29,04,09,1, 11.9,1,1, 7.182, 10536.129, 417.358, 52899.320 24/11/12,15:16:29,05,09,1, 11.9,1,1, 7.182, 10536.098, 417.380, 52899.331 24/11/12,15:16:29,06,09,1, 11.9,1,1, 7.182, 10536.096, 417.370, 52899.283 24/11/12,15:16:29,07,09,1, 11.9,1,1, 7.182, 10536.098, 417.385, 52899.315 24/11/12,15:16:29,08,09,1, 11.9,1,1, 7.182, 10536.090, 417.380, 52899.326 24/11/12,15:16:29,09,09,1, 11.9,1,1, 7.182, 10536.102, 417.413, 52899.305 24/11/12,15:16:29,10,09,1, 11.9,1,1, 7.182, 10536.099, 417.408, 52899.332 24/11/12,15:16:29,11,09,1, 11.9,1,1, 7.182, 10536.124, 417.402, 52899.222 24/11/12,15:16:29,12,09,1, 11.9,1,1, 7.182, 10536.119, 417.412, 52899.325 24/11/12,15:16:29,13,09,1, 11.9,1,1, 7.182, 10536.120, 417.426, 52899.311 24/11/12,15:16:29,14,09,1, 11.9,1,1, 7.182, 10536.124, 417.427, 52899.360 24/11/12,15:16:29,15,09,1, 11.9,1,1, 7.182, 10536.135, 417.428, 52899.372 24/11/12,15:16:29,16,09,1, 11.9,1,1, 7.182, 10536.120, 417.432, 52899.239 24/11/12,15:16:29,17,09,1, 11.9,1,1, 7.182, 10536.144, 417.448, 52899.346 24/11/12,15:16:29,18,09,1, 11.9,1,1, 7.182, 10536.106, 417.463, 52899.341 24/11/12,15:16:29,19,09,1, 11.9,1,1, 7.182, 10536.121, 417.460, 52899.261 24/11/12,15:16:30,00,08,1, 12.0,1,1, 7.183, 10536.114, 417.460, 52899.261 24/11/12,15:16:30,01,08,1, 12.0,1,1, 7.183, 10536.134, 417.441, 52899.316 24/11/12,15:16:30,02,08,1, 12.0,1,1, 7.183, 10536.122, 417.420, 52899.255 24/11/12,15:16:30,03,08,1, 12.0,1,1, 7.183, 10536.100, 417.442, 52899.303 24/11/12,15:16:30,04,08,1, 12.0,1,1, 7.183, 10536.078, 417.452, 52899.311 24/11/12,15:16:30,05,08,1, 12.0,1,1, 7.183, 10536.071, 417.457, 52899.349 24/11/12,15:16:30,06,08,1, 12.0,1,1, 7.183, 10536.070, 417.424, 52899.332 24/11/12,15:16:30,07,08,1, 12.0,1,1, 7.183, 10536.053, 417.424, 52899.327 24/11/12,15:16:30,08,08,1, 12.0,1,1, 7.183, 10536.082, 417.415, 52899.348 24/11/12,15:16:30,09,08,1, 12.0,1,1, 7.183, 10536.068, 417.420, 52899.273 24/11/12,15:16:30,10,08,1, 12.0,1,1, 7.183, 10536.074, 417.438, 52899.266 24/11/12,15:16:30,11,08,1, 12.0,1,1, 7.183, 10536.090, 417.429, 52899.338 24/11/12,15:16:30,12,08,1, 12.0,1,1, 7.183, 10536.081, 417.412, 52899.253 24/11/12,15:16:30,13,08,1, 12.0,1,1, 7.183, 10536.080, 417.413, 52899.296 24/11/12,15:16:30,14,08,1, 12.0,1,1, 7.183, 10536.098, 417.421, 52899.257 24/11/12,15:16:30,15,08,1, 12.0,1,1, 7.183, 10536.106, 417.427, 52899.318 24/11/12,15:16:30,16,08,1, 12.0,1,1, 7.183, 10536.107, 417.417, 52899.294 24/11/12,15:16:30,17,08,1, 12.0,1,1, 7.183, 10536.093, 417.411, 52899.306 24/11/12,15:16:30,18,08,1, 12.0,1,1, 7.183, 10536.089, 417.411, 52899.253 24/11/12,15:16:30,19,08,1, 12.0,1,1, 7.183, 10536.100, 417.433, 52899.330 24/11/12,15:16:31,00,08,1, 11.8,1,1, 7.189, 10536.097, 417.433, 52899.330 24/11/12,15:16:31,01,08,1, 11.8,1,1, 7.189, 10536.116, 417.419, 52899.282 24/11/12,15:16:31,02,08,1, 11.8,1,1, 7.189, 10536.114, 417.434, 52899.349 24/11/12,15:16:31,03,08,1, 11.8,1,1, 7.189, 10536.107, 417.431, 52899.321 24/11/12,15:16:31,04,08,1, 11.8,1,1, 7.189, 10536.128, 417.450, 52899.325 24/11/12,15:16:31,05,08,1, 11.8,1,1, 7.189, 10536.097, 417.476, 52899.333 24/11/12,15:16:31,06,08,1, 11.8,1,1, 7.189, 10536.123, 417.472, 52899.377 24/11/12,15:16:31,07,08,1, 11.8,1,1, 7.189, 10536.124, 417.460, 52899.285 24/11/12,15:16:31,08,08,1, 11.8,1,1, 7.189, 10536.122, 417.470, 52899.288 24/11/12,15:16:31,09,08,1, 11.8,1,1, 7.189, 10536.130, 417.469, 52899.273 24/11/12,15:16:31,10,08,1, 11.8,1,1, 7.189, 10536.135, 417.465, 52899.273 24/11/12,15:16:31,11,08,1, 11.8,1,1, 7.189, 10536.122, 417.479, 52899.285 24/11/12,15:16:31,12,08,1, 11.8,1,1, 7.189, 10536.091, 417.463, 52899.296 24/11/12,15:16:31,13,08,1, 11.8,1,1, 7.189, 10536.089, 417.458, 52899.309 24/11/12,15:16:31,14,08,1, 11.8,1,1, 7.189, 10536.069, 417.443, 52899.331 24/11/12,15:16:31,15,08,1, 11.8,1,1, 7.189, 10536.109, 417.473, 52899.318 24/11/12,15:16:31,16,08,1, 11.8,1,1, 7.189, 10536.089, 417.452, 52899.278 24/11/12,15:16:31,17,08,1, 11.8,1,1, 7.189, 10536.069, 417.445, 52899.299 24/11/12,15:16:31,18,08,1, 11.8,1,1, 7.189, 10536.053, 417.436, 52899.301 24/11/12,15:16:31,19,08,1, 11.8,1,1, 7.189, 10536.038, 417.437, 52899.242 24/11/12,15:16:32,00,08,1, 11.9,1,1, 7.190, 10536.031, 417.437, 52899.242 24/11/12,15:16:32,01,08,1, 11.9,1,1, 7.190, 10536.041, 417.431, 52899.351 24/11/12,15:16:32,02,08,1, 11.9,1,1, 7.190, 10536.035, 417.441, 52899.324 24/11/12,15:16:32,03,08,1, 11.9,1,1, 7.190, 10536.040, 417.424, 52899.275 24/11/12,15:16:32,04,08,1, 11.9,1,1, 7.190, 10536.035, 417.427, 52899.269 24/11/12,15:16:32,05,08,1, 11.9,1,1, 7.190, 10536.026, 417.428, 52899.260 24/11/12,15:16:32,06,08,1, 11.9,1,1, 7.190, 10536.044, 417.413, 52899.241 24/11/12,15:16:32,07,08,1, 11.9,1,1, 7.190, 10536.028, 417.424, 52899.256 24/11/12,15:16:32,08,08,1, 11.9,1,1, 7.190, 10536.058, 417.430, 52899.279 24/11/12,15:16:32,09,08,1, 11.9,1,1, 7.190, 10536.040, 417.445, 52899.258 24/11/12,15:16:32,10,08,1, 11.9,1,1, 7.190, 10536.010, 417.424, 52899.092 24/11/12,15:16:32,11,08,1, 11.9,1,1, 7.190, 10536.013, 417.409, 52899.299 24/11/12,15:16:32,12,08,1, 11.9,1,1, 7.190, 10536.007, 417.420, 52899.261 24/11/12,15:16:32,13,08,1, 11.9,1,1, 7.190, 10536.002, 417.418, 52899.231 24/11/12,15:16:32,14,08,1, 11.9,1,1, 7.190, 10536.009, 417.441, 52899.259 24/11/12,15:16:32,15,08,1, 11.9,1,1, 7.190, 10536.010, 417.413, 52899.226 24/11/12,15:16:32,16,08,1, 11.9,1,1, 7.190, 10535.991, 417.421, 52899.237 24/11/12,15:16:32,17,08,1, 11.9,1,1, 7.190, 10536.014, 417.441, 52899.254 24/11/12,15:16:32,18,08,1, 11.9,1,1, 7.190, 10536.013, 417.416, 52899.310 24/11/12,15:16:32,19,08,1, 11.9,1,1, 7.190, 10536.006, 417.438, 52899.271 24/11/12,15:16:33,00,08,1, 12.0,1,1, 7.186, 10536.005, 417.438, 52899.271 24/11/12,15:16:33,01,08,1, 12.0,1,1, 7.186, 10536.032, 417.447, 52899.240 24/11/12,15:16:33,02,08,1, 12.0,1,1, 7.186, 10536.041, 417.479, 52899.282 24/11/12,15:16:33,03,08,1, 12.0,1,1, 7.186, 10536.060, 417.483, 52899.240 24/11/12,15:16:33,04,08,1, 12.0,1,1, 7.186, 10536.044, 417.470, 52899.239 24/11/12,15:16:33,05,08,1, 12.0,1,1, 7.186, 10536.058, 417.490, 52899.265 24/11/12,15:16:33,06,08,1, 12.0,1,1, 7.186, 10536.047, 417.501, 52899.295 24/11/12,15:16:33,07,08,1, 12.0,1,1, 7.186, 10536.056, 417.485, 52899.247 24/11/12,15:16:33,08,08,1, 12.0,1,1, 7.186, 10536.059, 417.485, 52899.312 24/11/12,15:16:33,09,08,1, 12.0,1,1, 7.186, 10536.060, 417.513, 52899.271 24/11/12,15:16:33,10,08,1, 12.0,1,1, 7.186, 10536.083, 417.495, 52899.253 24/11/12,15:16:33,11,08,1, 12.0,1,1, 7.186, 10536.073, 417.504, 52899.289 24/11/12,15:16:33,12,08,1, 12.0,1,1, 7.186, 10536.064, 417.499, 52899.313 24/11/12,15:16:33,13,08,1, 12.0,1,1, 7.186, 10536.056, 417.479, 52899.332 24/11/12,15:16:33,14,08,1, 12.0,1,1, 7.186, 10536.027, 417.470, 52899.296 24/11/12,15:16:33,15,08,1, 12.0,1,1, 7.186, 10536.049, 417.449, 52899.315 24/11/12,15:16:33,16,08,1, 12.0,1,1, 7.186, 10536.039, 417.454, 52899.235 24/11/12,15:16:33,17,08,1, 12.0,1,1, 7.186, 10536.055, 417.475, 52899.205 24/11/12,15:16:33,18,08,1, 12.0,1,1, 7.186, 10536.050, 417.474, 52899.269 24/11/12,15:16:33,19,08,1, 12.0,1,1, 7.186, 10536.036, 417.479, 52899.288 24/11/12,15:16:34,00,06,1, 11.9,1,1, 7.189, 10536.031, 417.479, 52899.288 24/11/12,15:16:34,01,06,1, 11.9,1,1, 7.189, 10536.035, 417.481, 52899.264 24/11/12,15:16:34,02,06,1, 11.9,1,1, 7.189, 10536.060, 417.483, 52899.229 24/11/12,15:16:34,03,06,1, 11.9,1,1, 7.189, 10536.072, 417.468, 52899.271 24/11/12,15:16:34,04,06,1, 11.9,1,1, 7.189, 10536.062, 417.494, 52899.266 24/11/12,15:16:34,05,06,1, 11.9,1,1, 7.189, 10536.071, 417.475, 52899.217 24/11/12,15:16:34,06,06,1, 11.9,1,1, 7.189, 10536.064, 417.498, 52899.276 24/11/12,15:16:34,07,06,1, 11.9,1,1, 7.189, 10536.069, 417.528, 52899.324 24/11/12,15:16:34,08,06,1, 11.9,1,1, 7.189, 10536.045, 417.499, 52899.305 24/11/12,15:16:34,09,06,1, 11.9,1,1, 7.189, 10536.055, 417.500, 52899.333 24/11/12,15:16:34,10,06,1, 11.9,1,1, 7.189, 10536.046, 417.504, 52899.278 24/11/12,15:16:34,11,06,1, 11.9,1,1, 7.189, 10536.043, 417.489, 52899.232 24/11/12,15:16:34,12,06,1, 11.9,1,1, 7.189, 10536.058, 417.499, 52899.201 24/11/12,15:16:34,13,06,1, 11.9,1,1, 7.189, 10536.063, 417.488, 52899.258 24/11/12,15:16:34,14,06,1, 11.9,1,1, 7.189, 10536.038, 417.485, 52899.280 24/11/12,15:16:34,15,06,1, 11.9,1,1, 7.189, 10536.049, 417.510, 52899.315 24/11/12,15:16:34,16,06,1, 11.9,1,1, 7.189, 10536.058, 417.478, 52899.247 24/11/12,15:16:34,17,06,1, 11.9,1,1, 7.189, 10536.047, 417.499, 52899.313 24/11/12,15:16:34,18,06,1, 11.9,1,1, 7.189, 10536.051, 417.473, 52899.225 24/11/12,15:16:34,19,06,1, 11.9,1,1, 7.189, 10536.023, 417.498, 52899.288 24/11/12,15:16:35,00,07,1, 11.9,1,1, 7.185, 10536.022, 417.498, 52899.288 24/11/12,15:16:35,01,07,1, 11.9,1,1, 7.185, 10536.061, 417.496, 52899.365 24/11/12,15:16:35,02,07,1, 11.9,1,1, 7.185, 10536.024, 417.487, 52899.180 24/11/12,15:16:35,03,07,1, 11.9,1,1, 7.185, 10536.047, 417.504, 52899.255 24/11/12,15:16:35,04,07,1, 11.9,1,1, 7.185, 10536.026, 417.501, 52899.201 24/11/12,15:16:35,05,07,1, 11.9,1,1, 7.185, 10536.016, 417.493, 52899.280 24/11/12,15:16:35,06,07,1, 11.9,1,1, 7.185, 10536.040, 417.505, 52899.267 24/11/12,15:16:35,07,07,1, 11.9,1,1, 7.185, 10536.025, 417.466, 52899.194 24/11/12,15:16:35,08,07,1, 11.9,1,1, 7.185, 10536.028, 417.484, 52899.230 24/11/12,15:16:35,09,07,1, 11.9,1,1, 7.185, 10536.026, 417.493, 52899.283 24/11/12,15:16:35,10,07,1, 11.9,1,1, 7.185, 10536.035, 417.490, 52899.175 24/11/12,15:16:35,11,07,1, 11.9,1,1, 7.185, 10536.038, 417.468, 52899.240 24/11/12,15:16:35,12,07,1, 11.9,1,1, 7.185, 10536.019, 417.503, 52899.219 24/11/12,15:16:35,13,07,1, 11.9,1,1, 7.185, 10536.034, 417.466, 52899.276 24/11/12,15:16:35,14,07,1, 11.9,1,1, 7.185, 10536.034, 417.476, 52899.223 24/11/12,15:16:35,15,07,1, 11.9,1,1, 7.185, 10536.039, 417.492, 52899.301 24/11/12,15:16:35,16,07,1, 11.9,1,1, 7.185, 10536.053, 417.508, 52899.275 24/11/12,15:16:35,17,07,1, 11.9,1,1, 7.185, 10536.056, 417.505, 52899.274 24/11/12,15:16:35,18,07,1, 11.9,1,1, 7.185, 10536.039, 417.490, 52899.205 24/11/12,15:16:35,19,07,1, 11.9,1,1, 7.185, 10536.031, 417.517, 52899.223 24/11/12,15:16:36,00,07,1, 11.9,1,1, 7.188, 10536.031, 417.517, 52899.223 24/11/12,15:16:36,01,07,1, 11.9,1,1, 7.188, 10536.045, 417.504, 52899.292 24/11/12,15:16:36,02,07,1, 11.9,1,1, 7.188, 10536.042, 417.503, 52899.226 24/11/12,15:16:36,03,07,1, 11.9,1,1, 7.188, 10536.042, 417.507, 52899.209 24/11/12,15:16:36,04,07,1, 11.9,1,1, 7.188, 10536.038, 417.494, 52899.267 24/11/12,15:16:36,05,07,1, 11.9,1,1, 7.188, 10536.065, 417.515, 52899.252 24/11/12,15:16:36,06,07,1, 11.9,1,1, 7.188, 10536.026, 417.509, 52899.256 24/11/12,15:16:36,07,07,1, 11.9,1,1, 7.188, 10536.032, 417.508, 52899.227 24/11/12,15:16:36,08,07,1, 11.9,1,1, 7.188, 10536.047, 417.529, 52899.194 24/11/12,15:16:36,09,07,1, 11.9,1,1, 7.188, 10536.030, 417.499, 52899.303 24/11/12,15:16:36,10,07,1, 11.9,1,1, 7.188, 10536.046, 417.531, 52899.282 24/11/12,15:16:36,11,07,1, 11.9,1,1, 7.188, 10536.079, 417.533, 52899.215 24/11/12,15:16:36,12,07,1, 11.9,1,1, 7.188, 10536.049, 417.555, 52899.292 24/11/12,15:16:36,13,07,1, 11.9,1,1, 7.188, 10536.080, 417.551, 52899.230 24/11/12,15:16:36,14,07,1, 11.9,1,1, 7.188, 10536.045, 417.529, 52899.242 24/11/12,15:16:36,15,07,1, 11.9,1,1, 7.188, 10536.041, 417.555, 52899.269 24/11/12,15:16:36,16,07,1, 11.9,1,1, 7.188, 10536.028, 417.555, 52899.288 24/11/12,15:16:36,17,07,1, 11.9,1,1, 7.188, 10536.044, 417.533, 52899.194 24/11/12,15:16:36,18,07,1, 11.9,1,1, 7.188, 10536.044, 417.544, 52899.216 24/11/12,15:16:36,19,07,1, 11.9,1,1, 7.188, 10536.043, 417.531, 52899.230 24/11/12,15:16:37,00,09,1, 12.0,1,1, 7.186, 10536.039, 417.531, 52899.230 24/11/12,15:16:37,01,09,1, 12.0,1,1, 7.186, 10536.048, 417.556, 52899.286 24/11/12,15:16:37,02,09,1, 12.0,1,1, 7.186, 10536.036, 417.565, 52899.244 24/11/12,15:16:37,03,09,1, 12.0,1,1, 7.186, 10536.034, 417.542, 52899.253 24/11/12,15:16:37,04,09,1, 12.0,1,1, 7.186, 10536.048, 417.564, 52899.225 24/11/12,15:16:37,05,09,1, 12.0,1,1, 7.186, 10536.045, 417.558, 52899.268 24/11/12,15:16:37,06,09,1, 12.0,1,1, 7.186, 10536.038, 417.539, 52899.197 24/11/12,15:16:37,07,09,1, 12.0,1,1, 7.186, 10536.030, 417.556, 52899.266 24/11/12,15:16:37,08,09,1, 12.0,1,1, 7.186, 10536.050, 417.568, 52899.293 24/11/12,15:16:37,09,09,1, 12.0,1,1, 7.186, 10536.036, 417.563, 52899.221 24/11/12,15:16:37,10,09,1, 12.0,1,1, 7.186, 10536.067, 417.554, 52899.250 24/11/12,15:16:37,11,09,1, 12.0,1,1, 7.186, 10536.051, 417.570, 52899.199 24/11/12,15:16:37,12,09,1, 12.0,1,1, 7.186, 10536.055, 417.556, 52899.235 24/11/12,15:16:37,13,09,1, 12.0,1,1, 7.186, 10536.075, 417.562, 52899.204 24/11/12,15:16:37,14,09,1, 12.0,1,1, 7.186, 10536.062, 417.557, 52899.277 24/11/12,15:16:37,15,09,1, 12.0,1,1, 7.186, 10536.082, 417.568, 52899.174 24/11/12,15:16:37,16,09,1, 12.0,1,1, 7.186, 10536.068, 417.559, 52899.169 24/11/12,15:16:37,17,09,1, 12.0,1,1, 7.186, 10536.050, 417.574, 52899.273 24/11/12,15:16:37,18,09,1, 12.0,1,1, 7.186, 10536.071, 417.570, 52899.180 24/11/12,15:16:37,19,09,1, 12.0,1,1, 7.186, 10536.062, 417.564, 52899.255 24/11/12,15:16:38,00,08,1, 11.9,1,1, 7.191, 10536.056, 417.564, 52899.255 24/11/12,15:16:38,01,08,1, 11.9,1,1, 7.191, 10536.047, 417.560, 52899.280 24/11/12,15:16:38,02,08,1, 11.9,1,1, 7.191, 10536.050, 417.558, 52899.184 24/11/12,15:16:38,03,08,1, 11.9,1,1, 7.191, 10536.050, 417.559, 52899.224 24/11/12,15:16:38,04,08,1, 11.9,1,1, 7.191, 10536.027, 417.560, 52899.187 24/11/12,15:16:38,05,08,1, 11.9,1,1, 7.191, 10536.030, 417.561, 52899.202 24/11/12,15:16:38,06,08,1, 11.9,1,1, 7.191, 10536.015, 417.560, 52899.138 24/11/12,15:16:38,07,08,1, 11.9,1,1, 7.191, 10536.027, 417.573, 52899.178 24/11/12,15:16:38,08,08,1, 11.9,1,1, 7.191, 10536.015, 417.570, 52899.291 24/11/12,15:16:38,09,08,1, 11.9,1,1, 7.191, 10536.054, 417.559, 52899.214 24/11/12,15:16:38,10,08,1, 11.9,1,1, 7.191, 10536.027, 417.580, 52899.210 24/11/12,15:16:38,11,08,1, 11.9,1,1, 7.191, 10536.034, 417.569, 52899.217 24/11/12,15:16:38,12,08,1, 11.9,1,1, 7.191, 10536.019, 417.570, 52899.258 24/11/12,15:16:38,13,08,1, 11.9,1,1, 7.191, 10536.025, 417.559, 52899.223 24/11/12,15:16:38,14,08,1, 11.9,1,1, 7.191, 10536.020, 417.557, 52899.218 24/11/12,15:16:38,15,08,1, 11.9,1,1, 7.191, 10536.017, 417.557, 52899.247 24/11/12,15:16:38,16,08,1, 11.9,1,1, 7.191, 10536.006, 417.562, 52899.247 24/11/12,15:16:38,17,08,1, 11.9,1,1, 7.191, 10535.984, 417.540, 52899.232 24/11/12,15:16:38,18,08,1, 11.9,1,1, 7.191, 10536.016, 417.562, 52899.254 24/11/12,15:16:38,19,08,1, 11.9,1,1, 7.191, 10535.978, 417.550, 52899.205 24/11/12,15:16:39,00,08,1, 11.9,1,1, 7.183, 10535.972, 417.550, 52899.205 24/11/12,15:16:39,01,08,1, 11.9,1,1, 7.183, 10535.980, 417.556, 52899.193 24/11/12,15:16:39,02,08,1, 11.9,1,1, 7.183, 10535.963, 417.551, 52899.145 24/11/12,15:16:39,03,08,1, 11.9,1,1, 7.183, 10535.968, 417.555, 52899.192 24/11/12,15:16:39,04,08,1, 11.9,1,1, 7.183, 10535.994, 417.584, 52899.235 24/11/12,15:16:39,05,08,1, 11.9,1,1, 7.183, 10535.984, 417.551, 52899.207 24/11/12,15:16:39,06,08,1, 11.9,1,1, 7.183, 10535.998, 417.552, 52899.182 24/11/12,15:16:39,07,08,1, 11.9,1,1, 7.183, 10536.001, 417.579, 52899.202 24/11/12,15:16:39,08,08,1, 11.9,1,1, 7.183, 10536.010, 417.581, 52899.193 24/11/12,15:16:39,09,08,1, 11.9,1,1, 7.183, 10536.022, 417.578, 52899.194 24/11/12,15:16:39,10,08,1, 11.9,1,1, 7.183, 10535.975, 417.589, 52899.208 24/11/12,15:16:39,11,08,1, 11.9,1,1, 7.183, 10535.999, 417.597, 52899.225 24/11/12,15:16:39,12,08,1, 11.9,1,1, 7.183, 10536.001, 417.579, 52899.148 24/11/12,15:16:39,13,08,1, 11.9,1,1, 7.183, 10536.016, 417.567, 52899.184 24/11/12,15:16:39,14,08,1, 11.9,1,1, 7.183, 10535.977, 417.574, 52899.258 24/11/12,15:16:39,15,08,1, 11.9,1,1, 7.183, 10535.993, 417.555, 52899.173 24/11/12,15:16:39,16,08,1, 11.9,1,1, 7.183, 10535.996, 417.569, 52899.198 24/11/12,15:16:39,17,08,1, 11.9,1,1, 7.183, 10535.986, 417.582, 52899.223 24/11/12,15:16:39,18,08,1, 11.9,1,1, 7.183, 10535.993, 417.566, 52899.199 24/11/12,15:16:39,19,08,1, 11.9,1,1, 7.183, 10536.016, 417.568, 52899.211 24/11/12,15:16:40,00,07,1, 11.9,1,1, 7.183, 10536.014, 417.568, 52899.211 24/11/12,15:16:40,01,07,1, 11.9,1,1, 7.183, 10536.006, 417.575, 52899.198 24/11/12,15:16:40,02,07,1, 11.9,1,1, 7.183, 10535.975, 417.556, 52899.196 24/11/12,15:16:40,03,07,1, 11.9,1,1, 7.183, 10535.985, 417.572, 52899.173 24/11/12,15:16:40,04,07,1, 11.9,1,1, 7.183, 10535.967, 417.554, 52899.190 24/11/12,15:16:40,05,07,1, 11.9,1,1, 7.183, 10535.969, 417.574, 52899.224 24/11/12,15:16:40,06,07,1, 11.9,1,1, 7.183, 10535.969, 417.543, 52899.173 24/11/12,15:16:40,07,07,1, 11.9,1,1, 7.183, 10535.989, 417.550, 52899.199 24/11/12,15:16:40,08,07,1, 11.9,1,1, 7.183, 10535.985, 417.551, 52899.219 24/11/12,15:16:40,09,07,1, 11.9,1,1, 7.183, 10535.993, 417.547, 52899.160 24/11/12,15:16:40,10,07,1, 11.9,1,1, 7.183, 10535.958, 417.569, 52899.214 24/11/12,15:16:40,11,07,1, 11.9,1,1, 7.183, 10535.994, 417.561, 52899.187 24/11/12,15:16:40,12,07,1, 11.9,1,1, 7.183, 10536.003, 417.577, 52899.254 24/11/12,15:16:40,13,07,1, 11.9,1,1, 7.183, 10535.983, 417.577, 52899.256 24/11/12,15:16:40,14,07,1, 11.9,1,1, 7.183, 10536.009, 417.565, 52899.269 24/11/12,15:16:40,15,07,1, 11.9,1,1, 7.183, 10536.009, 417.564, 52899.229 24/11/12,15:16:40,16,07,1, 11.9,1,1, 7.183, 10536.008, 417.569, 52899.227 24/11/12,15:16:40,17,07,1, 11.9,1,1, 7.183, 10536.022, 417.575, 52899.179 24/11/12,15:16:40,18,07,1, 11.9,1,1, 7.183, 10536.012, 417.590, 52899.238 24/11/12,15:16:40,19,07,1, 11.9,1,1, 7.183, 10536.014, 417.570, 52899.204 24/11/12,15:16:41,00,07,1, 11.9,1,1, 7.184, 10536.014, 417.570, 52899.204 24/11/12,15:16:41,01,07,1, 11.9,1,1, 7.184, 10536.025, 417.586, 52899.246 24/11/12,15:16:41,02,07,1, 11.9,1,1, 7.184, 10535.997, 417.577, 52899.210 24/11/12,15:16:41,03,07,1, 11.9,1,1, 7.184, 10536.033, 417.578, 52899.225 24/11/12,15:16:41,04,07,1, 11.9,1,1, 7.184, 10536.007, 417.562, 52899.185 24/11/12,15:16:41,05,07,1, 11.9,1,1, 7.184, 10536.005, 417.586, 52899.189 24/11/12,15:16:41,06,07,1, 11.9,1,1, 7.184, 10535.990, 417.604, 52899.229 24/11/12,15:16:41,07,07,1, 11.9,1,1, 7.184, 10535.987, 417.576, 52899.220 24/11/12,15:16:41,08,07,1, 11.9,1,1, 7.184, 10536.019, 417.591, 52899.149 24/11/12,15:16:41,09,07,1, 11.9,1,1, 7.184, 10535.971, 417.594, 52899.285 24/11/12,15:16:41,10,07,1, 11.9,1,1, 7.184, 10536.038, 417.586, 52899.196 24/11/12,15:16:41,11,07,1, 11.9,1,1, 7.184, 10536.031, 417.592, 52899.184 24/11/12,15:16:41,12,07,1, 11.9,1,1, 7.184, 10536.010, 417.575, 52899.108 24/11/12,15:16:41,13,07,1, 11.9,1,1, 7.184, 10536.022, 417.574, 52899.143 24/11/12,15:16:41,14,07,1, 11.9,1,1, 7.184, 10536.013, 417.602, 52899.199 24/11/12,15:16:41,15,07,1, 11.9,1,1, 7.184, 10536.017, 417.600, 52899.157 24/11/12,15:16:41,16,07,1, 11.9,1,1, 7.184, 10535.989, 417.607, 52899.169 24/11/12,15:16:41,17,07,1, 11.9,1,1, 7.184, 10536.012, 417.584, 52899.230 24/11/12,15:16:41,18,07,1, 11.9,1,1, 7.184, 10536.016, 417.603, 52899.212 24/11/12,15:16:41,19,07,1, 11.9,1,1, 7.184, 10536.002, 417.602, 52899.185 24/11/12,15:16:42,00,07,1, 11.9,1,1, 7.185, 10535.997, 417.602, 52899.185 24/11/12,15:16:42,01,07,1, 11.9,1,1, 7.185, 10536.011, 417.603, 52899.197 24/11/12,15:16:42,02,07,1, 11.9,1,1, 7.185, 10536.011, 417.610, 52899.197 24/11/12,15:16:42,03,07,1, 11.9,1,1, 7.185, 10536.022, 417.584, 52899.199 24/11/12,15:16:42,04,07,1, 11.9,1,1, 7.185, 10536.014, 417.599, 52899.239 24/11/12,15:16:42,05,07,1, 11.9,1,1, 7.185, 10536.006, 417.575, 52899.151 24/11/12,15:16:42,06,07,1, 11.9,1,1, 7.185, 10535.987, 417.579, 52899.102 24/11/12,15:16:42,07,07,1, 11.9,1,1, 7.185, 10535.984, 417.609, 52899.156 24/11/12,15:16:42,08,07,1, 11.9,1,1, 7.185, 10536.017, 417.606, 52899.143 24/11/12,15:16:42,09,07,1, 11.9,1,1, 7.185, 10536.019, 417.611, 52899.156 24/11/12,15:16:42,10,07,1, 11.9,1,1, 7.185, 10536.003, 417.610, 52899.145 24/11/12,15:16:42,11,07,1, 11.9,1,1, 7.185, 10535.968, 417.614, 52899.189 24/11/12,15:16:42,12,07,1, 11.9,1,1, 7.185, 10535.997, 417.609, 52899.133 24/11/12,15:16:42,13,07,1, 11.9,1,1, 7.185, 10535.998, 417.600, 52899.178 24/11/12,15:16:42,14,07,1, 11.9,1,1, 7.185, 10535.991, 417.599, 52899.121 24/11/12,15:16:42,15,07,1, 11.9,1,1, 7.185, 10535.982, 417.597, 52899.137 24/11/12,15:16:42,16,07,1, 11.9,1,1, 7.185, 10535.999, 417.623, 52899.153 24/11/12,15:16:42,17,07,1, 11.9,1,1, 7.185, 10535.992, 417.583, 52899.218 24/11/12,15:16:42,18,07,1, 11.9,1,1, 7.185, 10535.989, 417.597, 52899.161 24/11/12,15:16:42,19,07,1, 11.9,1,1, 7.185, 10535.978, 417.587, 52899.145 24/11/12,15:16:43,00,07,1, 11.9,1,1, 7.188, 10535.972, 417.587, 52899.145 24/11/12,15:16:43,01,07,1, 11.9,1,1, 7.188, 10535.983, 417.591, 52899.139 24/11/12,15:16:43,02,07,1, 11.9,1,1, 7.188, 10536.008, 417.568, 52898.955 24/11/12,15:16:43,03,07,1, 11.9,1,1, 7.188, 10535.973, 417.602, 52899.155 24/11/12,15:16:43,04,07,1, 11.9,1,1, 7.188, 10535.987, 417.604, 52899.231 24/11/12,15:16:43,05,07,1, 11.9,1,1, 7.188, 10535.997, 417.603, 52899.221 24/11/12,15:16:43,06,07,1, 11.9,1,1, 7.188, 10535.966, 417.623, 52899.196 24/11/12,15:16:43,07,07,1, 11.9,1,1, 7.188, 10536.020, 417.614, 52899.193 24/11/12,15:16:43,08,07,1, 11.9,1,1, 7.188, 10535.985, 417.610, 52899.160 24/11/12,15:16:43,09,07,1, 11.9,1,1, 7.188, 10536.033, 417.624, 52899.180 24/11/12,15:16:43,10,07,1, 11.9,1,1, 7.188, 10535.997, 417.624, 52899.124 24/11/12,15:16:43,11,07,1, 11.9,1,1, 7.188, 10536.014, 417.606, 52899.163 24/11/12,15:16:43,12,07,1, 11.9,1,1, 7.188, 10536.028, 417.615, 52899.143 24/11/12,15:16:43,13,07,1, 11.9,1,1, 7.188, 10536.021, 417.614, 52899.118 24/11/12,15:16:43,14,07,1, 11.9,1,1, 7.188, 10536.008, 417.618, 52899.089 24/11/12,15:16:43,15,07,1, 11.9,1,1, 7.188, 10536.009, 417.623, 52899.121 24/11/12,15:16:43,16,07,1, 11.9,1,1, 7.188, 10536.011, 417.641, 52899.143 24/11/12,15:16:43,17,07,1, 11.9,1,1, 7.188, 10536.023, 417.628, 52899.151 24/11/12,15:16:43,18,07,1, 11.9,1,1, 7.188, 10536.026, 417.621, 52899.116 24/11/12,15:16:43,19,07,1, 11.9,1,1, 7.188, 10536.013, 417.637, 52899.173 24/11/12,15:16:44,00,07,1, 11.9,1,1, 7.186, 10536.005, 417.637, 52899.173 24/11/12,15:16:44,01,07,1, 11.9,1,1, 7.186, 10536.018, 417.633, 52899.137 24/11/12,15:16:44,02,07,1, 11.9,1,1, 7.186, 10536.010, 417.636, 52899.129 24/11/12,15:16:44,03,07,1, 11.9,1,1, 7.186, 10536.032, 417.622, 52899.125 24/11/12,15:16:44,04,07,1, 11.9,1,1, 7.186, 10536.043, 417.636, 52899.144 24/11/12,15:16:44,05,07,1, 11.9,1,1, 7.186, 10536.026, 417.631, 52899.186 24/11/12,15:16:44,06,07,1, 11.9,1,1, 7.186, 10536.000, 417.632, 52899.197 24/11/12,15:16:44,07,07,1, 11.9,1,1, 7.186, 10536.020, 417.629, 52899.134 24/11/12,15:16:44,08,07,1, 11.9,1,1, 7.186, 10536.011, 417.640, 52899.183 24/11/12,15:16:44,09,07,1, 11.9,1,1, 7.186, 10536.015, 417.635, 52899.211 24/11/12,15:16:44,10,07,1, 11.9,1,1, 7.186, 10536.018, 417.659, 52899.133 24/11/12,15:16:44,11,07,1, 11.9,1,1, 7.186, 10536.012, 417.628, 52899.133 24/11/12,15:16:44,12,07,1, 11.9,1,1, 7.186, 10536.023, 417.617, 52899.144 24/11/12,15:16:44,13,07,1, 11.9,1,1, 7.186, 10536.015, 417.628, 52899.112 24/11/12,15:16:44,14,07,1, 11.9,1,1, 7.186, 10536.038, 417.629, 52899.190 24/11/12,15:16:44,15,07,1, 11.9,1,1, 7.186, 10536.022, 417.641, 52899.201 24/11/12,15:16:44,16,07,1, 11.9,1,1, 7.186, 10536.038, 417.638, 52899.197 24/11/12,15:16:44,17,07,1, 11.9,1,1, 7.186, 10536.029, 417.638, 52899.222 24/11/12,15:16:44,18,07,1, 11.9,1,1, 7.186, 10536.036, 417.653, 52899.187 24/11/12,15:16:44,19,07,1, 11.9,1,1, 7.186, 10536.048, 417.652, 52899.176 24/11/12,15:16:45,00,07,1, 12.0,1,1, 7.186, 10536.047, 417.652, 52899.176 24/11/12,15:16:45,01,07,1, 12.0,1,1, 7.186, 10536.043, 417.649, 52899.193 24/11/12,15:16:45,02,07,1, 12.0,1,1, 7.186, 10536.052, 417.647, 52899.135 24/11/12,15:16:45,03,07,1, 12.0,1,1, 7.186, 10536.063, 417.665, 52899.114 24/11/12,15:16:45,04,07,1, 12.0,1,1, 7.186, 10536.043, 417.683, 52899.215 24/11/12,15:16:45,05,07,1, 12.0,1,1, 7.186, 10536.051, 417.701, 52899.191 24/11/12,15:16:45,06,07,1, 12.0,1,1, 7.186, 10536.077, 417.698, 52899.114 24/11/12,15:16:45,07,07,1, 12.0,1,1, 7.186, 10536.040, 417.675, 52899.210 24/11/12,15:16:45,08,07,1, 12.0,1,1, 7.186, 10536.056, 417.705, 52899.196 24/11/12,15:16:45,09,07,1, 12.0,1,1, 7.186, 10536.058, 417.695, 52899.182 24/11/12,15:16:45,10,07,1, 12.0,1,1, 7.186, 10536.069, 417.695, 52899.163 24/11/12,15:16:45,11,07,1, 12.0,1,1, 7.186, 10536.036, 417.707, 52899.193 24/11/12,15:16:45,12,07,1, 12.0,1,1, 7.186, 10536.081, 417.693, 52899.206 24/11/12,15:16:45,13,07,1, 12.0,1,1, 7.186, 10536.074, 417.702, 52899.159 24/11/12,15:16:45,14,07,1, 12.0,1,1, 7.186, 10536.060, 417.673, 52899.184 24/11/12,15:16:45,15,07,1, 12.0,1,1, 7.186, 10536.068, 417.677, 52899.165 24/11/12,15:16:45,16,07,1, 12.0,1,1, 7.186, 10536.064, 417.689, 52899.107 24/11/12,15:16:45,17,07,1, 12.0,1,1, 7.186, 10536.068, 417.709, 52899.144 24/11/12,15:16:45,18,07,1, 12.0,1,1, 7.186, 10536.045, 417.699, 52899.159 24/11/12,15:16:45,19,07,1, 12.0,1,1, 7.186, 10536.087, 417.711, 52899.297 24/11/12,15:16:46,00,07,1, 11.8,1,1, 7.189, 10536.081, 417.711, 52899.297 24/11/12,15:16:46,01,07,1, 11.8,1,1, 7.189, 10536.048, 417.712, 52899.198 24/11/12,15:16:46,02,07,1, 11.8,1,1, 7.189, 10536.061, 417.711, 52899.114 24/11/12,15:16:46,03,07,1, 11.8,1,1, 7.189, 10536.049, 417.713, 52899.120 24/11/12,15:16:46,04,07,1, 11.8,1,1, 7.189, 10536.064, 417.697, 52899.119 24/11/12,15:16:46,05,07,1, 11.8,1,1, 7.189, 10536.033, 417.707, 52899.115 24/11/12,15:16:46,06,07,1, 11.8,1,1, 7.189, 10536.032, 417.712, 52899.134 24/11/12,15:16:46,07,07,1, 11.8,1,1, 7.189, 10536.067, 417.693, 52899.158 24/11/12,15:16:46,08,07,1, 11.8,1,1, 7.189, 10536.063, 417.697, 52899.137 24/11/12,15:16:46,09,07,1, 11.8,1,1, 7.189, 10536.057, 417.705, 52899.095 24/11/12,15:16:46,10,07,1, 11.8,1,1, 7.189, 10536.059, 417.700, 52899.137 24/11/12,15:16:46,11,07,1, 11.8,1,1, 7.189, 10536.042, 417.683, 52899.147 24/11/12,15:16:46,12,07,1, 11.8,1,1, 7.189, 10536.033, 417.701, 52899.119 24/11/12,15:16:46,13,07,1, 11.8,1,1, 7.189, 10536.056, 417.705, 52899.144 24/11/12,15:16:46,14,07,1, 11.8,1,1, 7.189, 10536.046, 417.706, 52899.081 24/11/12,15:16:46,15,07,1, 11.8,1,1, 7.189, 10536.050, 417.701, 52899.135 24/11/12,15:16:46,16,07,1, 11.8,1,1, 7.189, 10536.050, 417.704, 52899.067 24/11/12,15:16:46,17,07,1, 11.8,1,1, 7.189, 10536.064, 417.723, 52899.126 24/11/12,15:16:46,18,07,1, 11.8,1,1, 7.189, 10536.066, 417.719, 52899.110 24/11/12,15:16:46,19,07,1, 11.8,1,1, 7.189, 10536.073, 417.699, 52899.141 24/11/12,15:16:47,00,07,1, 11.9,1,1, 7.191, 10536.072, 417.699, 52899.141 24/11/12,15:16:47,01,07,1, 11.9,1,1, 7.191, 10536.052, 417.744, 52899.163 24/11/12,15:16:47,02,07,1, 11.9,1,1, 7.191, 10536.043, 417.722, 52899.187 24/11/12,15:16:47,03,07,1, 11.9,1,1, 7.191, 10536.056, 417.731, 52899.162 24/11/12,15:16:47,04,07,1, 11.9,1,1, 7.191, 10536.054, 417.719, 52899.109 24/11/12,15:16:47,05,07,1, 11.9,1,1, 7.191, 10536.046, 417.723, 52899.083 24/11/12,15:16:47,06,07,1, 11.9,1,1, 7.191, 10536.063, 417.710, 52899.131 24/11/12,15:16:47,07,07,1, 11.9,1,1, 7.191, 10536.033, 417.719, 52899.136 24/11/12,15:16:47,08,07,1, 11.9,1,1, 7.191, 10536.026, 417.708, 52899.173 24/11/12,15:16:47,09,07,1, 11.9,1,1, 7.191, 10536.062, 417.741, 52899.173 24/11/12,15:16:47,10,07,1, 11.9,1,1, 7.191, 10536.023, 417.726, 52899.126 24/11/12,15:16:47,11,07,1, 11.9,1,1, 7.191, 10536.045, 417.720, 52899.135 24/11/12,15:16:47,12,07,1, 11.9,1,1, 7.191, 10536.027, 417.717, 52899.089 24/11/12,15:16:47,13,07,1, 11.9,1,1, 7.191, 10536.022, 417.758, 52899.182 24/11/12,15:16:47,14,07,1, 11.9,1,1, 7.191, 10536.042, 417.738, 52899.096 24/11/12,15:16:47,15,07,1, 11.9,1,1, 7.191, 10536.044, 417.744, 52899.196 24/11/12,15:16:47,16,07,1, 11.9,1,1, 7.191, 10536.080, 417.745, 52899.099 24/11/12,15:16:47,17,07,1, 11.9,1,1, 7.191, 10536.078, 417.763, 52899.138 24/11/12,15:16:47,18,07,1, 11.9,1,1, 7.191, 10536.072, 417.744, 52899.114 24/11/12,15:16:47,19,07,1, 11.9,1,1, 7.191, 10536.094, 417.766, 52899.151 24/11/12,15:16:48,00,08,1, 11.9,1,1, 7.187, 10536.089, 417.766, 52899.151 24/11/12,15:16:48,01,08,1, 11.9,1,1, 7.187, 10536.070, 417.759, 52899.173 24/11/12,15:16:48,02,08,1, 11.9,1,1, 7.187, 10536.107, 417.766, 52899.117 24/11/12,15:16:48,03,08,1, 11.9,1,1, 7.187, 10536.053, 417.773, 52899.156 24/11/12,15:16:48,04,08,1, 11.9,1,1, 7.187, 10536.061, 417.769, 52899.106 24/11/12,15:16:48,05,08,1, 11.9,1,1, 7.187, 10536.072, 417.761, 52899.179 24/11/12,15:16:48,06,08,1, 11.9,1,1, 7.187, 10536.035, 417.754, 52899.176 24/11/12,15:16:48,07,08,1, 11.9,1,1, 7.187, 10536.047, 417.778, 52899.117 24/11/12,15:16:48,08,08,1, 11.9,1,1, 7.187, 10536.051, 417.761, 52899.127 24/11/12,15:16:48,09,08,1, 11.9,1,1, 7.187, 10536.054, 417.759, 52899.141 24/11/12,15:16:48,10,08,1, 11.9,1,1, 7.187, 10536.065, 417.772, 52899.150 24/11/12,15:16:48,11,08,1, 11.9,1,1, 7.187, 10536.051, 417.759, 52899.131 24/11/12,15:16:48,12,08,1, 11.9,1,1, 7.187, 10536.043, 417.729, 52899.130 24/11/12,15:16:48,13,08,1, 11.9,1,1, 7.187, 10536.058, 417.751, 52899.151 24/11/12,15:16:48,14,08,1, 11.9,1,1, 7.187, 10536.036, 417.763, 52899.126 24/11/12,15:16:48,15,08,1, 11.9,1,1, 7.187, 10536.035, 417.749, 52899.072 24/11/12,15:16:48,16,08,1, 11.9,1,1, 7.187, 10536.059, 417.754, 52899.077 24/11/12,15:16:48,17,08,1, 11.9,1,1, 7.187, 10536.051, 417.788, 52899.142 24/11/12,15:16:48,18,08,1, 11.9,1,1, 7.187, 10536.057, 417.781, 52899.117 24/11/12,15:16:48,19,08,1, 11.9,1,1, 7.187, 10536.062, 417.766, 52898.998 24/11/12,15:16:49,00,08,1, 11.9,1,1, 7.185, 10536.056, 417.766, 52898.998 24/11/12,15:16:49,01,08,1, 11.9,1,1, 7.185, 10536.063, 417.767, 52899.088 24/11/12,15:16:49,02,08,1, 11.9,1,1, 7.185, 10536.060, 417.785, 52899.067 24/11/12,15:16:49,03,08,1, 11.9,1,1, 7.185, 10536.079, 417.800, 52899.087 24/11/12,15:16:49,04,08,1, 11.9,1,1, 7.185, 10536.093, 417.798, 52899.094 24/11/12,15:16:49,05,08,1, 11.9,1,1, 7.185, 10536.071, 417.800, 52899.162 24/11/12,15:16:49,06,08,1, 11.9,1,1, 7.185, 10536.087, 417.772, 52899.094 24/11/12,15:16:49,07,08,1, 11.9,1,1, 7.185, 10536.069, 417.773, 52899.114 24/11/12,15:16:49,08,08,1, 11.9,1,1, 7.185, 10536.070, 417.785, 52899.071 24/11/12,15:16:49,09,08,1, 11.9,1,1, 7.185, 10536.116, 417.783, 52899.095 24/11/12,15:16:49,10,08,1, 11.9,1,1, 7.185, 10536.082, 417.808, 52899.073 24/11/12,15:16:49,11,08,1, 11.9,1,1, 7.185, 10536.062, 417.798, 52899.144 24/11/12,15:16:49,12,08,1, 11.9,1,1, 7.185, 10536.086, 417.790, 52899.138 24/11/12,15:16:49,13,08,1, 11.9,1,1, 7.185, 10536.090, 417.785, 52899.116 24/11/12,15:16:49,14,08,1, 11.9,1,1, 7.185, 10536.047, 417.785, 52899.065 24/11/12,15:16:49,15,08,1, 11.9,1,1, 7.185, 10536.066, 417.787, 52899.048 24/11/12,15:16:49,16,08,1, 11.9,1,1, 7.185, 10536.079, 417.805, 52899.068 24/11/12,15:16:49,17,08,1, 11.9,1,1, 7.185, 10536.080, 417.798, 52899.085 24/11/12,15:16:49,18,08,1, 11.9,1,1, 7.185, 10536.060, 417.794, 52899.064 24/11/12,15:16:49,19,08,1, 11.9,1,1, 7.185, 10536.074, 417.786, 52899.058 24/11/12,15:16:50,00,08,1, 11.9,1,1, 7.185, 10536.072, 417.786, 52899.058 24/11/12,15:16:50,01,08,1, 11.9,1,1, 7.185, 10536.086, 417.771, 52899.093 24/11/12,15:16:50,02,08,1, 11.9,1,1, 7.185, 10536.106, 417.791, 52899.049 24/11/12,15:16:50,03,08,1, 11.9,1,1, 7.185, 10536.076, 417.788, 52899.133 24/11/12,15:16:50,04,08,1, 11.9,1,1, 7.185, 10536.114, 417.803, 52899.052 24/11/12,15:16:50,05,08,1, 11.9,1,1, 7.185, 10536.086, 417.791, 52899.141 24/11/12,15:16:50,06,08,1, 11.9,1,1, 7.185, 10536.067, 417.801, 52899.064 24/11/12,15:16:50,07,08,1, 11.9,1,1, 7.185, 10536.089, 417.804, 52899.091 24/11/12,15:16:50,08,08,1, 11.9,1,1, 7.185, 10536.099, 417.790, 52899.153 24/11/12,15:16:50,09,08,1, 11.9,1,1, 7.185, 10536.101, 417.825, 52899.131 24/11/12,15:16:50,10,08,1, 11.9,1,1, 7.185, 10536.112, 417.808, 52899.136 24/11/12,15:16:50,11,08,1, 11.9,1,1, 7.185, 10536.109, 417.814, 52899.126 24/11/12,15:16:50,12,08,1, 11.9,1,1, 7.185, 10536.097, 417.828, 52899.182 24/11/12,15:16:50,13,08,1, 11.9,1,1, 7.185, 10536.104, 417.825, 52899.122 24/11/12,15:16:50,14,08,1, 11.9,1,1, 7.185, 10536.120, 417.822, 52899.081 24/11/12,15:16:50,15,08,1, 11.9,1,1, 7.185, 10536.092, 417.840, 52899.174 24/11/12,15:16:50,16,08,1, 11.9,1,1, 7.185, 10536.082, 417.834, 52899.160 24/11/12,15:16:50,17,08,1, 11.9,1,1, 7.185, 10536.091, 417.821, 52899.080 24/11/12,15:16:50,18,08,1, 11.9,1,1, 7.185, 10536.105, 417.850, 52899.102 24/11/12,15:16:50,19,08,1, 11.9,1,1, 7.185, 10536.106, 417.829, 52899.130 24/11/12,15:16:51,00,10,1, 11.8,1,1, 7.183, 10536.106, 417.829, 52899.130 24/11/12,15:16:51,01,10,1, 11.8,1,1, 7.183, 10536.093, 417.823, 52899.111 24/11/12,15:16:51,02,10,1, 11.8,1,1, 7.183, 10536.095, 417.820, 52899.156 24/11/12,15:16:51,03,10,1, 11.8,1,1, 7.183, 10536.108, 417.836, 52899.094 24/11/12,15:16:51,04,10,1, 11.8,1,1, 7.183, 10536.108, 417.851, 52899.170 24/11/12,15:16:51,05,10,1, 11.8,1,1, 7.183, 10536.112, 417.836, 52899.066 24/11/12,15:16:51,06,10,1, 11.8,1,1, 7.183, 10536.108, 417.833, 52899.088 24/11/12,15:16:51,07,10,1, 11.8,1,1, 7.183, 10536.093, 417.855, 52899.126 24/11/12,15:16:51,08,10,1, 11.8,1,1, 7.183, 10536.114, 417.844, 52899.105 24/11/12,15:16:51,09,10,1, 11.8,1,1, 7.183, 10536.097, 417.842, 52899.087 24/11/12,15:16:51,10,10,1, 11.8,1,1, 7.183, 10536.120, 417.875, 52899.136 24/11/12,15:16:51,11,10,1, 11.8,1,1, 7.183, 10536.096, 417.837, 52899.061 24/11/12,15:16:51,12,10,1, 11.8,1,1, 7.183, 10536.122, 417.833, 52899.073 24/11/12,15:16:51,13,10,1, 11.8,1,1, 7.183, 10536.119, 417.856, 52899.089 24/11/12,15:16:51,14,10,1, 11.8,1,1, 7.183, 10536.112, 417.836, 52899.045 24/11/12,15:16:51,15,10,1, 11.8,1,1, 7.183, 10536.129, 417.860, 52899.066 24/11/12,15:16:51,16,10,1, 11.8,1,1, 7.183, 10536.144, 417.849, 52899.084 24/11/12,15:16:51,17,10,1, 11.8,1,1, 7.183, 10536.129, 417.835, 52899.050 24/11/12,15:16:51,18,10,1, 11.8,1,1, 7.183, 10536.111, 417.859, 52899.139 24/11/12,15:16:51,19,10,1, 11.8,1,1, 7.183, 10536.146, 417.872, 52899.111 24/11/12,15:16:52,00,10,1, 11.9,1,1, 7.188, 10536.139, 417.872, 52899.111 24/11/12,15:16:52,01,10,1, 11.9,1,1, 7.188, 10536.169, 417.865, 52899.085 24/11/12,15:16:52,02,10,1, 11.9,1,1, 7.188, 10536.139, 417.866, 52899.091 24/11/12,15:16:52,03,10,1, 11.9,1,1, 7.188, 10536.142, 417.872, 52899.095 24/11/12,15:16:52,04,10,1, 11.9,1,1, 7.188, 10536.163, 417.873, 52899.109 24/11/12,15:16:52,05,10,1, 11.9,1,1, 7.188, 10536.136, 417.878, 52899.059 24/11/12,15:16:52,06,10,1, 11.9,1,1, 7.188, 10536.134, 417.859, 52899.044 24/11/12,15:16:52,07,10,1, 11.9,1,1, 7.188, 10536.151, 417.894, 52899.102 24/11/12,15:16:52,08,10,1, 11.9,1,1, 7.188, 10536.164, 417.874, 52899.125 24/11/12,15:16:52,09,10,1, 11.9,1,1, 7.188, 10536.147, 417.880, 52899.080 24/11/12,15:16:52,10,10,1, 11.9,1,1, 7.188, 10536.145, 417.850, 52899.070 24/11/12,15:16:52,11,10,1, 11.9,1,1, 7.188, 10536.153, 417.871, 52899.111 24/11/12,15:16:52,12,10,1, 11.9,1,1, 7.188, 10536.126, 417.882, 52899.079 24/11/12,15:16:52,13,10,1, 11.9,1,1, 7.188, 10536.152, 417.858, 52899.060 24/11/12,15:16:52,14,10,1, 11.9,1,1, 7.188, 10536.121, 417.874, 52899.067 24/11/12,15:16:52,15,10,1, 11.9,1,1, 7.188, 10536.131, 417.872, 52899.052 24/11/12,15:16:52,16,10,1, 11.9,1,1, 7.188, 10536.138, 417.872, 52899.098 24/11/12,15:16:52,17,10,1, 11.9,1,1, 7.188, 10536.133, 417.870, 52899.073 24/11/12,15:16:52,18,10,1, 11.9,1,1, 7.188, 10536.139, 417.861, 52899.120 24/11/12,15:16:52,19,10,1, 11.9,1,1, 7.188, 10536.137, 417.855, 52899.043 24/11/12,15:16:53,00,10,1, 11.9,1,1, 7.183, 10536.131, 417.855, 52899.043 24/11/12,15:16:53,01,10,1, 11.9,1,1, 7.183, 10536.134, 417.862, 52899.111 24/11/12,15:16:53,02,10,1, 11.9,1,1, 7.183, 10536.168, 417.870, 52899.087 24/11/12,15:16:53,03,10,1, 11.9,1,1, 7.183, 10536.123, 417.890, 52899.111 24/11/12,15:16:53,04,10,1, 11.9,1,1, 7.183, 10536.146, 417.897, 52899.134 24/11/12,15:16:53,05,10,1, 11.9,1,1, 7.183, 10536.156, 417.892, 52899.007 24/11/12,15:16:53,06,10,1, 11.9,1,1, 7.183, 10536.143, 417.892, 52899.030 24/11/12,15:16:53,07,10,1, 11.9,1,1, 7.183, 10536.169, 417.920, 52899.098 24/11/12,15:16:53,08,10,1, 11.9,1,1, 7.183, 10536.170, 417.893, 52899.131 24/11/12,15:16:53,09,10,1, 11.9,1,1, 7.183, 10536.167, 417.892, 52899.065 24/11/12,15:16:53,10,10,1, 11.9,1,1, 7.183, 10536.166, 417.878, 52899.038 24/11/12,15:16:53,11,10,1, 11.9,1,1, 7.183, 10536.177, 417.915, 52899.043 24/11/12,15:16:53,12,10,1, 11.9,1,1, 7.183, 10536.167, 417.903, 52899.096 24/11/12,15:16:53,13,10,1, 11.9,1,1, 7.183, 10536.177, 417.911, 52899.051 24/11/12,15:16:53,14,10,1, 11.9,1,1, 7.183, 10536.202, 417.902, 52899.077 24/11/12,15:16:53,15,10,1, 11.9,1,1, 7.183, 10536.185, 417.920, 52899.039 24/11/12,15:16:53,16,10,1, 11.9,1,1, 7.183, 10536.189, 417.915, 52899.056 24/11/12,15:16:53,17,10,1, 11.9,1,1, 7.183, 10536.183, 417.917, 52899.124 24/11/12,15:16:53,18,10,1, 11.9,1,1, 7.183, 10536.191, 417.915, 52899.118 24/11/12,15:16:53,19,10,1, 11.9,1,1, 7.183, 10536.209, 417.950, 52899.099 24/11/12,15:16:54,00,10,1, 11.9,1,1, 7.184, 10536.206, 417.950, 52899.099 24/11/12,15:16:54,01,10,1, 11.9,1,1, 7.184, 10536.198, 417.949, 52899.016 24/11/12,15:16:54,02,10,1, 11.9,1,1, 7.184, 10536.197, 417.949, 52899.046 24/11/12,15:16:54,03,10,1, 11.9,1,1, 7.184, 10536.182, 417.962, 52899.048 24/11/12,15:16:54,04,10,1, 11.9,1,1, 7.184, 10536.215, 417.958, 52899.056 24/11/12,15:16:54,05,10,1, 11.9,1,1, 7.184, 10536.212, 417.937, 52899.000 24/11/12,15:16:54,06,10,1, 11.9,1,1, 7.184, 10536.210, 417.958, 52899.086 24/11/12,15:16:54,07,10,1, 11.9,1,1, 7.184, 10536.216, 417.974, 52899.090 24/11/12,15:16:54,08,10,1, 11.9,1,1, 7.184, 10536.252, 417.944, 52898.972 24/11/12,15:16:54,09,10,1, 11.9,1,1, 7.184, 10536.241, 417.940, 52899.100 24/11/12,15:16:54,10,10,1, 11.9,1,1, 7.184, 10536.239, 417.957, 52899.091 24/11/12,15:16:54,11,10,1, 11.9,1,1, 7.184, 10536.202, 417.945, 52899.078 24/11/12,15:16:54,12,10,1, 11.9,1,1, 7.184, 10536.218, 417.938, 52899.103 24/11/12,15:16:54,13,10,1, 11.9,1,1, 7.184, 10536.207, 417.949, 52899.061 24/11/12,15:16:54,14,10,1, 11.9,1,1, 7.184, 10536.228, 417.958, 52899.069 24/11/12,15:16:54,15,10,1, 11.9,1,1, 7.184, 10536.205, 417.948, 52899.013 24/11/12,15:16:54,16,10,1, 11.9,1,1, 7.184, 10536.216, 417.958, 52899.062 24/11/12,15:16:54,17,10,1, 11.9,1,1, 7.184, 10536.199, 417.959, 52899.127 24/11/12,15:16:54,18,10,1, 11.9,1,1, 7.184, 10536.205, 417.965, 52899.051 24/11/12,15:16:54,19,10,1, 11.9,1,1, 7.184, 10536.237, 417.973, 52899.053 24/11/12,15:16:55,00,10,1, 11.9,1,1, 7.182, 10536.231, 417.973, 52899.053 24/11/12,15:16:55,01,10,1, 11.9,1,1, 7.182, 10536.244, 417.958, 52899.054 24/11/12,15:16:55,02,10,1, 11.9,1,1, 7.182, 10536.231, 417.972, 52899.053 24/11/12,15:16:55,03,10,1, 11.9,1,1, 7.182, 10536.234, 417.927, 52899.010 24/11/12,15:16:55,04,10,1, 11.9,1,1, 7.182, 10536.232, 417.962, 52899.042 24/11/12,15:16:55,05,10,1, 11.9,1,1, 7.182, 10536.216, 417.979, 52899.092 24/11/12,15:16:55,06,10,1, 11.9,1,1, 7.182, 10536.237, 417.955, 52899.051 24/11/12,15:16:55,07,10,1, 11.9,1,1, 7.182, 10536.222, 417.956, 52899.077 24/11/12,15:16:55,08,10,1, 11.9,1,1, 7.182, 10536.243, 417.950, 52899.014 24/11/12,15:16:55,09,10,1, 11.9,1,1, 7.182, 10536.213, 417.967, 52899.085 24/11/12,15:16:55,10,10,1, 11.9,1,1, 7.182, 10536.201, 417.983, 52899.078 24/11/12,15:16:55,11,10,1, 11.9,1,1, 7.182, 10536.217, 417.938, 52899.063 24/11/12,15:16:55,12,10,1, 11.9,1,1, 7.182, 10536.213, 417.961, 52899.072 24/11/12,15:16:55,13,10,1, 11.9,1,1, 7.182, 10536.227, 417.960, 52899.075 24/11/12,15:16:55,14,10,1, 11.9,1,1, 7.182, 10536.223, 417.971, 52898.986 24/11/12,15:16:55,15,10,1, 11.9,1,1, 7.182, 10536.212, 417.946, 52899.049 24/11/12,15:16:55,16,10,1, 11.9,1,1, 7.182, 10536.254, 417.967, 52899.123 24/11/12,15:16:55,17,10,1, 11.9,1,1, 7.182, 10536.221, 417.974, 52899.075 24/11/12,15:16:55,18,10,1, 11.9,1,1, 7.182, 10536.232, 417.976, 52899.118 24/11/12,15:16:55,19,10,1, 11.9,1,1, 7.182, 10536.213, 417.986, 52899.054 24/11/12,15:16:56,00,09,1, 11.9,1,1, 7.183, 10536.206, 417.986, 52899.054 24/11/12,15:16:56,01,09,1, 11.9,1,1, 7.183, 10536.243, 418.001, 52899.041 24/11/12,15:16:56,02,09,1, 11.9,1,1, 7.183, 10536.227, 417.981, 52899.050 24/11/12,15:16:56,03,09,1, 11.9,1,1, 7.183, 10536.223, 417.955, 52899.012 24/11/12,15:16:56,04,09,1, 11.9,1,1, 7.183, 10536.240, 417.989, 52899.089 24/11/12,15:16:56,05,09,1, 11.9,1,1, 7.183, 10536.250, 417.987, 52899.088 24/11/12,15:16:56,06,09,1, 11.9,1,1, 7.183, 10536.231, 417.995, 52899.106 24/11/12,15:16:56,07,09,1, 11.9,1,1, 7.183, 10536.206, 417.988, 52899.092 24/11/12,15:16:56,08,09,1, 11.9,1,1, 7.183, 10536.243, 417.973, 52899.049 24/11/12,15:16:56,09,09,1, 11.9,1,1, 7.183, 10536.234, 417.985, 52899.024 24/11/12,15:16:56,10,09,1, 11.9,1,1, 7.183, 10536.247, 417.998, 52899.090 24/11/12,15:16:56,11,09,1, 11.9,1,1, 7.183, 10536.220, 417.980, 52899.061 24/11/12,15:16:56,12,09,1, 11.9,1,1, 7.183, 10536.260, 418.020, 52899.032 24/11/12,15:16:56,13,09,1, 11.9,1,1, 7.183, 10536.233, 417.986, 52899.099 24/11/12,15:16:56,14,09,1, 11.9,1,1, 7.183, 10536.229, 418.009, 52899.100 24/11/12,15:16:56,15,09,1, 11.9,1,1, 7.183, 10536.218, 418.028, 52899.075 24/11/12,15:16:56,16,09,1, 11.9,1,1, 7.183, 10536.245, 418.006, 52899.065 24/11/12,15:16:56,17,09,1, 11.9,1,1, 7.183, 10536.233, 417.981, 52899.046 24/11/12,15:16:56,18,09,1, 11.9,1,1, 7.183, 10536.218, 417.984, 52899.017 24/11/12,15:16:56,19,09,1, 11.9,1,1, 7.183, 10536.219, 418.006, 52899.048 24/11/12,15:16:57,00,10,1, 11.9,1,1, 7.188, 10536.214, 418.006, 52899.048 24/11/12,15:16:57,01,10,1, 11.9,1,1, 7.188, 10536.231, 418.008, 52899.092 24/11/12,15:16:57,02,10,1, 11.9,1,1, 7.188, 10536.244, 418.052, 52899.146 24/11/12,15:16:57,03,10,1, 11.9,1,1, 7.188, 10536.287, 418.033, 52899.122 24/11/12,15:16:57,04,10,1, 11.9,1,1, 7.188, 10536.228, 418.038, 52899.141 24/11/12,15:16:57,05,10,1, 11.9,1,1, 7.188, 10536.265, 418.045, 52899.178 24/11/12,15:16:57,06,10,1, 11.9,1,1, 7.188, 10536.263, 418.048, 52899.194 24/11/12,15:16:57,07,10,1, 11.9,1,1, 7.188, 10536.231, 418.048, 52899.161 24/11/12,15:16:57,08,10,1, 11.9,1,1, 7.188, 10536.255, 418.040, 52899.133 24/11/12,15:16:57,09,10,1, 11.9,1,1, 7.188, 10536.254, 418.053, 52899.134 24/11/12,15:16:57,10,10,1, 11.9,1,1, 7.188, 10536.256, 418.057, 52899.117 24/11/12,15:16:57,11,10,1, 11.9,1,1, 7.188, 10536.271, 418.032, 52899.162 24/11/12,15:16:57,12,10,1, 11.9,1,1, 7.188, 10536.264, 418.024, 52899.160 24/11/12,15:16:57,13,10,1, 11.9,1,1, 7.188, 10536.261, 418.062, 52899.139 24/11/12,15:16:57,14,10,1, 11.9,1,1, 7.188, 10536.261, 418.046, 52899.138 24/11/12,15:16:57,15,10,1, 11.9,1,1, 7.188, 10536.259, 418.036, 52899.103 24/11/12,15:16:57,16,10,1, 11.9,1,1, 7.188, 10536.242, 418.035, 52899.185 24/11/12,15:16:57,17,10,1, 11.9,1,1, 7.188, 10536.249, 418.061, 52899.149 24/11/12,15:16:57,18,10,1, 11.9,1,1, 7.188, 10536.243, 418.041, 52899.130 24/11/12,15:16:57,19,10,1, 11.9,1,1, 7.188, 10536.251, 418.047, 52899.096 24/11/12,15:16:58,00,09,1, 11.9,1,1, 7.185, 10536.247, 418.047, 52899.096 24/11/12,15:16:58,01,09,1, 11.9,1,1, 7.185, 10536.254, 418.085, 52899.167 24/11/12,15:16:58,02,09,1, 11.9,1,1, 7.185, 10536.257, 418.059, 52899.089 24/11/12,15:16:58,03,09,1, 11.9,1,1, 7.185, 10536.262, 418.076, 52899.108 24/11/12,15:16:58,04,09,1, 11.9,1,1, 7.185, 10536.273, 418.057, 52899.175 24/11/12,15:16:58,05,09,1, 11.9,1,1, 7.185, 10536.261, 418.037, 52899.108 24/11/12,15:16:58,06,09,1, 11.9,1,1, 7.185, 10536.230, 418.064, 52899.154 24/11/12,15:16:58,07,09,1, 11.9,1,1, 7.185, 10536.270, 418.054, 52899.143 24/11/12,15:16:58,08,09,1, 11.9,1,1, 7.185, 10536.238, 418.074, 52899.189 24/11/12,15:16:58,09,09,1, 11.9,1,1, 7.185, 10536.240, 418.070, 52899.182 24/11/12,15:16:58,10,09,1, 11.9,1,1, 7.185, 10536.244, 418.066, 52899.153 24/11/12,15:16:58,11,09,1, 11.9,1,1, 7.185, 10536.235, 418.085, 52899.148 24/11/12,15:16:58,12,09,1, 11.9,1,1, 7.185, 10536.259, 418.098, 52899.148 24/11/12,15:16:58,13,09,1, 11.9,1,1, 7.185, 10536.251, 418.066, 52899.144 24/11/12,15:16:58,14,09,1, 11.9,1,1, 7.185, 10536.242, 418.057, 52898.978 24/11/12,15:16:58,15,09,1, 11.9,1,1, 7.185, 10536.297, 418.047, 52899.247 24/11/12,15:16:58,16,09,1, 11.9,1,1, 7.185, 10536.279, 418.056, 52899.134 24/11/12,15:16:58,17,09,1, 11.9,1,1, 7.185, 10536.272, 418.055, 52899.154 24/11/12,15:16:58,18,09,1, 11.9,1,1, 7.185, 10536.260, 418.083, 52899.106 24/11/12,15:16:58,19,09,1, 11.9,1,1, 7.185, 10536.264, 418.068, 52899.177 24/11/12,15:16:59,00,10,1, 11.7,1,1, 7.188, 10536.256, 418.068, 52899.177 24/11/12,15:16:59,01,10,1, 11.7,1,1, 7.188, 10536.253, 418.060, 52899.081 24/11/12,15:16:59,02,10,1, 11.7,1,1, 7.188, 10536.227, 418.076, 52899.162 24/11/12,15:16:59,03,10,1, 11.7,1,1, 7.188, 10536.255, 418.080, 52899.133 24/11/12,15:16:59,04,10,1, 11.7,1,1, 7.188, 10536.251, 418.053, 52899.134 24/11/12,15:16:59,05,10,1, 11.7,1,1, 7.188, 10536.277, 418.075, 52899.187 24/11/12,15:16:59,06,10,1, 11.7,1,1, 7.188, 10536.253, 418.083, 52899.124 24/11/12,15:16:59,07,10,1, 11.7,1,1, 7.188, 10536.252, 418.091, 52899.075 24/11/12,15:16:59,08,10,1, 11.7,1,1, 7.188, 10536.241, 418.097, 52899.105 24/11/12,15:16:59,09,10,1, 11.7,1,1, 7.188, 10536.248, 418.108, 52899.085 24/11/12,15:16:59,10,10,1, 11.7,1,1, 7.188, 10536.253, 418.066, 52898.921 24/11/12,15:16:59,11,10,1, 11.7,1,1, 7.188, 10536.196, 418.108, 52899.147 24/11/12,15:16:59,12,10,1, 11.7,1,1, 7.188, 10536.247, 418.104, 52899.219 24/11/12,15:16:59,13,10,1, 11.7,1,1, 7.188, 10536.267, 418.090, 52899.149 24/11/12,15:16:59,14,10,1, 11.7,1,1, 7.188, 10536.258, 418.105, 52899.139 24/11/12,15:16:59,15,10,1, 11.7,1,1, 7.188, 10536.268, 418.107, 52899.088 24/11/12,15:16:59,16,10,1, 11.7,1,1, 7.188, 10536.264, 418.106, 52899.088 24/11/12,15:16:59,17,10,1, 11.7,1,1, 7.188, 10536.255, 418.098, 52899.113 24/11/12,15:16:59,18,10,1, 11.7,1,1, 7.188, 10536.261, 418.106, 52899.112 24/11/12,15:16:59,19,10,1, 11.7,1,1, 7.188, 10536.269, 418.114, 52899.118 24/11/12,15:17:00,00,10,1, 11.9,1,1, 7.183, 10536.264, 418.114, 52899.118 24/11/12,15:17:00,01,10,1, 11.9,1,1, 7.183, 10536.248, 418.102, 52899.172 24/11/12,15:17:00,02,10,1, 11.9,1,1, 7.183, 10536.274, 418.077, 52899.046 24/11/12,15:17:00,03,10,1, 11.9,1,1, 7.183, 10536.245, 418.092, 52899.018 24/11/12,15:17:00,04,10,1, 11.9,1,1, 7.183, 10536.248, 418.072, 52899.040 24/11/12,15:17:00,05,10,1, 11.9,1,1, 7.183, 10536.279, 418.073, 52899.057 24/11/12,15:17:00,06,10,1, 11.9,1,1, 7.183, 10536.268, 418.066, 52898.972 24/11/12,15:17:00,07,10,1, 11.9,1,1, 7.183, 10536.255, 418.079, 52898.966 24/11/12,15:17:00,08,10,1, 11.9,1,1, 7.183, 10536.281, 418.067, 52898.999 24/11/12,15:17:00,09,10,1, 11.9,1,1, 7.183, 10536.283, 418.093, 52899.042 24/11/12,15:17:00,10,10,1, 11.9,1,1, 7.183, 10536.282, 418.079, 52899.081 24/11/12,15:17:00,11,10,1, 11.9,1,1, 7.183, 10536.281, 418.092, 52899.028 24/11/12,15:17:00,12,10,1, 11.9,1,1, 7.183, 10536.279, 418.099, 52899.019 24/11/12,15:17:00,13,10,1, 11.9,1,1, 7.183, 10536.268, 418.100, 52899.026 24/11/12,15:17:00,14,10,1, 11.9,1,1, 7.183, 10536.283, 418.085, 52899.083 24/11/12,15:17:00,15,10,1, 11.9,1,1, 7.183, 10536.257, 418.074, 52899.032 24/11/12,15:17:00,16,10,1, 11.9,1,1, 7.183, 10536.275, 418.098, 52898.993 24/11/12,15:17:00,17,10,1, 11.9,1,1, 7.183, 10536.264, 418.086, 52899.021 24/11/12,15:17:00,18,10,1, 11.9,1,1, 7.183, 10536.282, 418.087, 52899.065 24/11/12,15:17:00,19,10,1, 11.9,1,1, 7.183, 10536.254, 418.106, 52899.022 24/11/12,15:17:01,00,10,1, 12.0,1,1, 7.186, 10536.247, 418.106, 52899.022 24/11/12,15:17:01,01,10,1, 12.0,1,1, 7.186, 10536.251, 418.108, 52899.064 24/11/12,15:17:01,02,10,1, 12.0,1,1, 7.186, 10536.248, 418.105, 52898.994 24/11/12,15:17:01,03,10,1, 12.0,1,1, 7.186, 10536.241, 418.115, 52899.005 24/11/12,15:17:01,04,10,1, 12.0,1,1, 7.186, 10536.247, 418.119, 52899.060 24/11/12,15:17:01,05,10,1, 12.0,1,1, 7.186, 10536.252, 418.097, 52899.054 24/11/12,15:17:01,06,10,1, 12.0,1,1, 7.186, 10536.266, 418.087, 52898.995 24/11/12,15:17:01,07,10,1, 12.0,1,1, 7.186, 10536.244, 418.097, 52898.998 24/11/12,15:17:01,08,10,1, 12.0,1,1, 7.186, 10536.266, 418.094, 52899.018 24/11/12,15:17:01,09,10,1, 12.0,1,1, 7.186, 10536.244, 418.116, 52899.059 24/11/12,15:17:01,10,10,1, 12.0,1,1, 7.186, 10536.237, 418.111, 52898.996 24/11/12,15:17:01,11,10,1, 12.0,1,1, 7.186, 10536.245, 418.129, 52899.027 24/11/12,15:17:01,12,10,1, 12.0,1,1, 7.186, 10536.260, 418.118, 52899.034 24/11/12,15:17:01,13,10,1, 12.0,1,1, 7.186, 10536.266, 418.128, 52898.984 24/11/12,15:17:01,14,10,1, 12.0,1,1, 7.186, 10536.261, 418.135, 52898.997 24/11/12,15:17:01,15,10,1, 12.0,1,1, 7.186, 10536.243, 418.107, 52899.077 24/11/12,15:17:01,16,10,1, 12.0,1,1, 7.186, 10536.230, 418.113, 52898.985 24/11/12,15:17:01,17,10,1, 12.0,1,1, 7.186, 10536.235, 418.128, 52898.964 24/11/12,15:17:01,18,10,1, 12.0,1,1, 7.186, 10536.233, 418.119, 52898.962 24/11/12,15:17:01,19,10,1, 12.0,1,1, 7.186, 10536.252, 418.120, 52899.057 24/11/12,15:17:02,00,09,1, 12.0,1,1, 7.193, 10536.247, 418.120, 52899.057 24/11/12,15:17:02,01,09,1, 12.0,1,1, 7.193, 10536.244, 418.134, 52899.048 24/11/12,15:17:02,02,09,1, 12.0,1,1, 7.193, 10536.249, 418.136, 52899.003 24/11/12,15:17:02,03,09,1, 12.0,1,1, 7.193, 10536.218, 418.136, 52899.029 24/11/12,15:17:02,04,09,1, 12.0,1,1, 7.193, 10536.233, 418.145, 52898.969 24/11/12,15:17:02,05,09,1, 12.0,1,1, 7.193, 10536.225, 418.124, 52899.033 24/11/12,15:17:02,06,09,1, 12.0,1,1, 7.193, 10536.243, 418.111, 52899.028 24/11/12,15:17:02,07,09,1, 12.0,1,1, 7.193, 10536.238, 418.138, 52898.960 24/11/12,15:17:02,08,09,1, 12.0,1,1, 7.193, 10536.205, 418.140, 52899.060 24/11/12,15:17:02,09,09,1, 12.0,1,1, 7.193, 10536.224, 418.130, 52899.007 24/11/12,15:17:02,10,09,1, 12.0,1,1, 7.193, 10536.230, 418.143, 52899.011 24/11/12,15:17:02,11,09,1, 12.0,1,1, 7.193, 10536.227, 418.141, 52899.056 24/11/12,15:17:02,12,09,1, 12.0,1,1, 7.193, 10536.225, 418.161, 52899.082 24/11/12,15:17:02,13,09,1, 12.0,1,1, 7.193, 10536.266, 418.137, 52899.039 24/11/12,15:17:02,14,09,1, 12.0,1,1, 7.193, 10536.229, 418.160, 52899.060 24/11/12,15:17:02,15,09,1, 12.0,1,1, 7.193, 10536.227, 418.128, 52899.008 24/11/12,15:17:02,16,09,1, 12.0,1,1, 7.193, 10536.213, 418.126, 52899.024 24/11/12,15:17:02,17,09,1, 12.0,1,1, 7.193, 10536.205, 418.158, 52898.983 24/11/12,15:17:02,18,09,1, 12.0,1,1, 7.193, 10536.224, 418.150, 52899.047 24/11/12,15:17:02,19,09,1, 12.0,1,1, 7.193, 10536.232, 418.128, 52898.956 24/11/12,15:17:03,00,09,1, 11.9,1,1, 7.188, 10536.231, 418.128, 52898.956 24/11/12,15:17:03,01,09,1, 11.9,1,1, 7.188, 10536.199, 418.157, 52899.216 24/11/12,15:17:03,02,09,1, 11.9,1,1, 7.188, 10536.224, 418.154, 52898.947 24/11/12,15:17:03,03,09,1, 11.9,1,1, 7.188, 10536.200, 418.169, 52898.941 24/11/12,15:17:03,04,09,1, 11.9,1,1, 7.188, 10536.216, 418.167, 52898.996 24/11/12,15:17:03,05,09,1, 11.9,1,1, 7.188, 10536.228, 418.171, 52898.948 24/11/12,15:17:03,06,09,1, 11.9,1,1, 7.188, 10536.198, 418.161, 52899.012 24/11/12,15:17:03,07,09,1, 11.9,1,1, 7.188, 10536.221, 418.172, 52898.981 24/11/12,15:17:03,08,09,1, 11.9,1,1, 7.188, 10536.220, 418.187, 52898.995 24/11/12,15:17:03,09,09,1, 11.9,1,1, 7.188, 10536.229, 418.164, 52899.044 24/11/12,15:17:03,10,09,1, 11.9,1,1, 7.188, 10536.213, 418.181, 52899.050 24/11/12,15:17:03,11,09,1, 11.9,1,1, 7.188, 10536.219, 418.159, 52898.984 24/11/12,15:17:03,12,09,1, 11.9,1,1, 7.188, 10536.231, 418.184, 52899.017 24/11/12,15:17:03,13,09,1, 11.9,1,1, 7.188, 10536.210, 418.207, 52898.970 24/11/12,15:17:03,14,09,1, 11.9,1,1, 7.188, 10536.223, 418.177, 52898.991 24/11/12,15:17:03,15,09,1, 11.9,1,1, 7.188, 10536.198, 418.185, 52898.995 24/11/12,15:17:03,16,09,1, 11.9,1,1, 7.188, 10536.214, 418.200, 52898.968 24/11/12,15:17:03,17,09,1, 11.9,1,1, 7.188, 10536.210, 418.187, 52898.998 24/11/12,15:17:03,18,09,1, 11.9,1,1, 7.188, 10536.196, 418.185, 52899.002 24/11/12,15:17:03,19,09,1, 11.9,1,1, 7.188, 10536.212, 418.187, 52899.012 24/11/12,15:17:04,00,09,1, 11.9,1,1, 7.187, 10536.206, 418.187, 52899.012 24/11/12,15:17:04,01,09,1, 11.9,1,1, 7.187, 10536.216, 418.203, 52899.005 24/11/12,15:17:04,02,09,1, 11.9,1,1, 7.187, 10536.210, 418.204, 52899.000 24/11/12,15:17:04,03,09,1, 11.9,1,1, 7.187, 10536.208, 418.210, 52898.980 24/11/12,15:17:04,04,09,1, 11.9,1,1, 7.187, 10536.201, 418.196, 52898.950 24/11/12,15:17:04,05,09,1, 11.9,1,1, 7.187, 10536.198, 418.192, 52899.018 24/11/12,15:17:04,06,09,1, 11.9,1,1, 7.187, 10536.207, 418.195, 52898.972 24/11/12,15:17:04,07,09,1, 11.9,1,1, 7.187, 10536.245, 418.212, 52898.991 24/11/12,15:17:04,08,09,1, 11.9,1,1, 7.187, 10536.214, 418.203, 52898.966 24/11/12,15:17:04,09,09,1, 11.9,1,1, 7.187, 10536.199, 418.212, 52899.030 24/11/12,15:17:04,10,09,1, 11.9,1,1, 7.187, 10536.226, 418.216, 52899.007 24/11/12,15:17:04,11,09,1, 11.9,1,1, 7.187, 10536.218, 418.211, 52898.978 24/11/12,15:17:04,12,09,1, 11.9,1,1, 7.187, 10536.229, 418.200, 52898.941 24/11/12,15:17:04,13,09,1, 11.9,1,1, 7.187, 10536.200, 418.244, 52899.031 24/11/12,15:17:04,14,09,1, 11.9,1,1, 7.187, 10536.244, 418.232, 52898.994 24/11/12,15:17:04,15,09,1, 11.9,1,1, 7.187, 10536.226, 418.202, 52898.970 24/11/12,15:17:04,16,09,1, 11.9,1,1, 7.187, 10536.224, 418.205, 52899.004 24/11/12,15:17:04,17,09,1, 11.9,1,1, 7.187, 10536.222, 418.203, 52898.984 24/11/12,15:17:04,18,09,1, 11.9,1,1, 7.187, 10536.222, 418.224, 52898.932 24/11/12,15:17:04,19,09,1, 11.9,1,1, 7.187, 10536.212, 418.224, 52898.940 24/11/12,15:17:05,00,09,1, 11.9,1,1, 7.188, 10536.206, 418.224, 52898.940 24/11/12,15:17:05,01,09,1, 11.9,1,1, 7.188, 10536.238, 418.225, 52898.996 24/11/12,15:17:05,02,09,1, 11.9,1,1, 7.188, 10536.243, 418.243, 52898.972 24/11/12,15:17:05,03,09,1, 11.9,1,1, 7.188, 10536.223, 418.235, 52899.017 24/11/12,15:17:05,04,09,1, 11.9,1,1, 7.188, 10536.199, 418.237, 52898.944 24/11/12,15:17:05,05,09,1, 11.9,1,1, 7.188, 10536.214, 418.219, 52898.991 24/11/12,15:17:05,06,09,1, 11.9,1,1, 7.188, 10536.222, 418.224, 52898.963 24/11/12,15:17:05,07,09,1, 11.9,1,1, 7.188, 10536.196, 418.239, 52898.953 24/11/12,15:17:05,08,09,1, 11.9,1,1, 7.188, 10536.218, 418.240, 52898.949 24/11/12,15:17:05,09,09,1, 11.9,1,1, 7.188, 10536.198, 418.243, 52898.994 24/11/12,15:17:05,10,09,1, 11.9,1,1, 7.188, 10536.208, 418.227, 52898.918 24/11/12,15:17:05,11,09,1, 11.9,1,1, 7.188, 10536.215, 418.224, 52898.954 24/11/12,15:17:05,12,09,1, 11.9,1,1, 7.188, 10536.212, 418.233, 52899.016 24/11/12,15:17:05,13,09,1, 11.9,1,1, 7.188, 10536.221, 418.241, 52898.967 24/11/12,15:17:05,14,09,1, 11.9,1,1, 7.188, 10536.189, 418.241, 52898.994 24/11/12,15:17:05,15,09,1, 11.9,1,1, 7.188, 10536.216, 418.240, 52898.945 24/11/12,15:17:05,16,09,1, 11.9,1,1, 7.188, 10536.208, 418.220, 52898.918 24/11/12,15:17:05,17,09,1, 11.9,1,1, 7.188, 10536.240, 418.255, 52899.055 24/11/12,15:17:05,18,09,1, 11.9,1,1, 7.188, 10536.180, 418.253, 52898.921 24/11/12,15:17:05,19,09,1, 11.9,1,1, 7.188, 10536.229, 418.256, 52899.059 24/11/12,15:17:06,00,08,1, 11.9,1,1, 7.186, 10536.222, 418.256, 52899.059 24/11/12,15:17:06,01,08,1, 11.9,1,1, 7.186, 10536.204, 418.234, 52898.981 24/11/12,15:17:06,02,08,1, 11.9,1,1, 7.186, 10536.206, 418.251, 52899.003 24/11/12,15:17:06,03,08,1, 11.9,1,1, 7.186, 10536.230, 418.250, 52898.936 24/11/12,15:17:06,04,08,1, 11.9,1,1, 7.186, 10536.215, 418.236, 52898.983 24/11/12,15:17:06,05,08,1, 11.9,1,1, 7.186, 10536.206, 418.243, 52898.960 24/11/12,15:17:06,06,08,1, 11.9,1,1, 7.186, 10536.196, 418.239, 52898.945 24/11/12,15:17:06,07,08,1, 11.9,1,1, 7.186, 10536.210, 418.244, 52898.989 24/11/12,15:17:06,08,08,1, 11.9,1,1, 7.186, 10536.212, 418.237, 52898.921 24/11/12,15:17:06,09,08,1, 11.9,1,1, 7.186, 10536.221, 418.255, 52898.939 24/11/12,15:17:06,10,08,1, 11.9,1,1, 7.186, 10536.197, 418.253, 52898.974 24/11/12,15:17:06,11,08,1, 11.9,1,1, 7.186, 10536.217, 418.251, 52898.968 24/11/12,15:17:06,12,08,1, 11.9,1,1, 7.186, 10536.219, 418.236, 52898.986 24/11/12,15:17:06,13,08,1, 11.9,1,1, 7.186, 10536.219, 418.249, 52899.019 24/11/12,15:17:06,14,08,1, 11.9,1,1, 7.186, 10536.228, 418.249, 52898.909 24/11/12,15:17:06,15,08,1, 11.9,1,1, 7.186, 10536.216, 418.239, 52898.967 24/11/12,15:17:06,16,08,1, 11.9,1,1, 7.186, 10536.222, 418.267, 52898.906 24/11/12,15:17:06,17,08,1, 11.9,1,1, 7.186, 10536.221, 418.247, 52899.002 24/11/12,15:17:06,18,08,1, 11.9,1,1, 7.186, 10536.204, 418.272, 52899.013 24/11/12,15:17:06,19,08,1, 11.9,1,1, 7.186, 10536.214, 418.256, 52898.948 24/11/12,15:17:07,00,09,1, 11.8,1,1, 7.185, 10536.206, 418.256, 52898.948 24/11/12,15:17:07,01,09,1, 11.8,1,1, 7.185, 10536.214, 418.258, 52898.991 24/11/12,15:17:07,02,09,1, 11.8,1,1, 7.185, 10536.207, 418.246, 52899.012 24/11/12,15:17:07,03,09,1, 11.8,1,1, 7.185, 10536.221, 418.237, 52898.989 24/11/12,15:17:07,04,09,1, 11.8,1,1, 7.185, 10536.221, 418.251, 52898.999 24/11/12,15:17:07,05,09,1, 11.8,1,1, 7.185, 10536.223, 418.257, 52898.901 24/11/12,15:17:07,06,09,1, 11.8,1,1, 7.185, 10536.237, 418.244, 52898.978 24/11/12,15:17:07,07,09,1, 11.8,1,1, 7.185, 10536.200, 418.259, 52898.956 24/11/12,15:17:07,08,09,1, 11.8,1,1, 7.185, 10536.221, 418.271, 52898.967 24/11/12,15:17:07,09,09,1, 11.8,1,1, 7.185, 10536.213, 418.273, 52898.957 24/11/12,15:17:07,10,09,1, 11.8,1,1, 7.185, 10536.197, 418.269, 52898.934 24/11/12,15:17:07,11,09,1, 11.8,1,1, 7.185, 10536.228, 418.246, 52898.997 24/11/12,15:17:07,12,09,1, 11.8,1,1, 7.185, 10536.195, 418.256, 52898.912 24/11/12,15:17:07,13,09,1, 11.8,1,1, 7.185, 10536.215, 418.275, 52898.997 24/11/12,15:17:07,14,09,1, 11.8,1,1, 7.185, 10536.202, 418.265, 52899.003 24/11/12,15:17:07,15,09,1, 11.8,1,1, 7.185, 10536.212, 418.266, 52899.015 24/11/12,15:17:07,16,09,1, 11.8,1,1, 7.185, 10536.223, 418.282, 52898.939 24/11/12,15:17:07,17,09,1, 11.8,1,1, 7.185, 10536.232, 418.272, 52898.928 24/11/12,15:17:07,18,09,1, 11.8,1,1, 7.185, 10536.235, 418.271, 52898.896 24/11/12,15:17:07,19,09,1, 11.8,1,1, 7.185, 10536.232, 418.294, 52899.022 24/11/12,15:17:08,00,10,1, 11.9,1,1, 7.190, 10536.231, 418.294, 52899.022 24/11/12,15:17:08,01,10,1, 11.9,1,1, 7.190, 10536.231, 418.294, 52898.996 24/11/12,15:17:08,02,10,1, 11.9,1,1, 7.190, 10536.231, 418.285, 52898.917 24/11/12,15:17:08,03,10,1, 11.9,1,1, 7.190, 10536.227, 418.279, 52898.984 24/11/12,15:17:08,04,10,1, 11.9,1,1, 7.190, 10536.221, 418.296, 52899.005 24/11/12,15:17:08,05,10,1, 11.9,1,1, 7.190, 10536.237, 418.280, 52898.912 24/11/12,15:17:08,06,10,1, 11.9,1,1, 7.190, 10536.254, 418.280, 52898.928 24/11/12,15:17:08,07,10,1, 11.9,1,1, 7.190, 10536.241, 418.326, 52899.004 24/11/12,15:17:08,08,10,1, 11.9,1,1, 7.190, 10536.241, 418.314, 52898.930 24/11/12,15:17:08,09,10,1, 11.9,1,1, 7.190, 10536.236, 418.298, 52898.922 24/11/12,15:17:08,10,10,1, 11.9,1,1, 7.190, 10536.240, 418.314, 52898.944 24/11/12,15:17:08,11,10,1, 11.9,1,1, 7.190, 10536.242, 418.321, 52898.932 24/11/12,15:17:08,12,10,1, 11.9,1,1, 7.190, 10536.245, 418.336, 52898.959 24/11/12,15:17:08,13,10,1, 11.9,1,1, 7.190, 10536.245, 418.313, 52898.903 24/11/12,15:17:08,14,10,1, 11.9,1,1, 7.190, 10536.257, 418.321, 52898.974 24/11/12,15:17:08,15,10,1, 11.9,1,1, 7.190, 10536.236, 418.339, 52898.936 24/11/12,15:17:08,16,10,1, 11.9,1,1, 7.190, 10536.239, 418.319, 52898.932 24/11/12,15:17:08,17,10,1, 11.9,1,1, 7.190, 10536.261, 418.321, 52899.000 24/11/12,15:17:08,18,10,1, 11.9,1,1, 7.190, 10536.282, 418.334, 52898.987 24/11/12,15:17:08,19,10,1, 11.9,1,1, 7.190, 10536.263, 418.339, 52898.942 24/11/12,15:17:09,00,10,1, 12.0,1,1, 7.183, 10536.256, 418.339, 52898.942 24/11/12,15:17:09,01,10,1, 12.0,1,1, 7.183, 10536.230, 418.333, 52898.964 24/11/12,15:17:09,02,10,1, 12.0,1,1, 7.183, 10536.252, 418.326, 52898.970 24/11/12,15:17:09,03,10,1, 12.0,1,1, 7.183, 10536.272, 418.338, 52898.937 24/11/12,15:17:09,04,10,1, 12.0,1,1, 7.183, 10536.236, 418.320, 52899.025 24/11/12,15:17:09,05,10,1, 12.0,1,1, 7.183, 10536.264, 418.323, 52898.940 24/11/12,15:17:09,06,10,1, 12.0,1,1, 7.183, 10536.280, 418.334, 52898.920 24/11/12,15:17:09,07,10,1, 12.0,1,1, 7.183, 10536.251, 418.353, 52898.982 24/11/12,15:17:09,08,10,1, 12.0,1,1, 7.183, 10536.273, 418.329, 52898.897 24/11/12,15:17:09,09,10,1, 12.0,1,1, 7.183, 10536.280, 418.343, 52898.994 24/11/12,15:17:09,10,10,1, 12.0,1,1, 7.183, 10536.256, 418.324, 52898.912 24/11/12,15:17:09,11,10,1, 12.0,1,1, 7.183, 10536.260, 418.342, 52898.942 24/11/12,15:17:09,12,10,1, 12.0,1,1, 7.183, 10536.252, 418.346, 52898.913 24/11/12,15:17:09,13,10,1, 12.0,1,1, 7.183, 10536.255, 418.348, 52898.930 24/11/12,15:17:09,14,10,1, 12.0,1,1, 7.183, 10536.263, 418.337, 52898.966 24/11/12,15:17:09,15,10,1, 12.0,1,1, 7.183, 10536.282, 418.349, 52898.937 24/11/12,15:17:09,16,10,1, 12.0,1,1, 7.183, 10536.291, 418.330, 52898.916 24/11/12,15:17:09,17,10,1, 12.0,1,1, 7.183, 10536.255, 418.358, 52898.924 24/11/12,15:17:09,18,10,1, 12.0,1,1, 7.183, 10536.244, 418.376, 52898.993 24/11/12,15:17:09,19,10,1, 12.0,1,1, 7.183, 10536.256, 418.359, 52898.894 24/11/12,15:17:10,00,10,1, 11.9,1,1, 7.188, 10536.256, 418.359, 52898.894 24/11/12,15:17:10,01,10,1, 11.9,1,1, 7.188, 10536.262, 418.340, 52898.904 24/11/12,15:17:10,02,10,1, 11.9,1,1, 7.188, 10536.262, 418.344, 52898.885 24/11/12,15:17:10,03,10,1, 11.9,1,1, 7.188, 10536.268, 418.360, 52898.954 24/11/12,15:17:10,04,10,1, 11.9,1,1, 7.188, 10536.231, 418.341, 52898.931 24/11/12,15:17:10,05,10,1, 11.9,1,1, 7.188, 10536.268, 418.347, 52898.892 24/11/12,15:17:10,06,10,1, 11.9,1,1, 7.188, 10536.256, 418.349, 52898.915 24/11/12,15:17:10,07,10,1, 11.9,1,1, 7.188, 10536.269, 418.351, 52898.948 24/11/12,15:17:10,08,10,1, 11.9,1,1, 7.188, 10536.266, 418.348, 52898.938 24/11/12,15:17:10,09,10,1, 11.9,1,1, 7.188, 10536.271, 418.353, 52898.960 24/11/12,15:17:10,10,10,1, 11.9,1,1, 7.188, 10536.264, 418.344, 52898.887 24/11/12,15:17:10,11,10,1, 11.9,1,1, 7.188, 10536.263, 418.351, 52898.966 24/11/12,15:17:10,12,10,1, 11.9,1,1, 7.188, 10536.273, 418.351, 52898.947 24/11/12,15:17:10,13,10,1, 11.9,1,1, 7.188, 10536.262, 418.355, 52898.967 24/11/12,15:17:10,14,10,1, 11.9,1,1, 7.188, 10536.262, 418.354, 52898.958 24/11/12,15:17:10,15,10,1, 11.9,1,1, 7.188, 10536.278, 418.351, 52898.866 24/11/12,15:17:10,16,10,1, 11.9,1,1, 7.188, 10536.286, 418.353, 52898.948 24/11/12,15:17:10,17,10,1, 11.9,1,1, 7.188, 10536.268, 418.364, 52898.888 24/11/12,15:17:10,18,10,1, 11.9,1,1, 7.188, 10536.263, 418.352, 52898.942 24/11/12,15:17:10,19,10,1, 11.9,1,1, 7.188, 10536.273, 418.364, 52898.931 24/11/12,15:17:11,00,10,1, 12.0,1,1, 7.185, 10536.273, 418.364, 52898.931 24/11/12,15:17:11,01,10,1, 12.0,1,1, 7.185, 10536.294, 418.365, 52898.919 24/11/12,15:17:11,02,10,1, 12.0,1,1, 7.185, 10536.303, 418.378, 52898.860 24/11/12,15:17:11,03,10,1, 12.0,1,1, 7.185, 10536.285, 418.382, 52898.901 24/11/12,15:17:11,04,10,1, 12.0,1,1, 7.185, 10536.300, 418.377, 52898.885 24/11/12,15:17:11,05,10,1, 12.0,1,1, 7.185, 10536.284, 418.386, 52898.987 24/11/12,15:17:11,06,10,1, 12.0,1,1, 7.185, 10536.260, 418.389, 52898.971 24/11/12,15:17:11,07,10,1, 12.0,1,1, 7.185, 10536.296, 418.383, 52898.860 24/11/12,15:17:11,08,10,1, 12.0,1,1, 7.185, 10536.255, 418.384, 52898.939 24/11/12,15:17:11,09,10,1, 12.0,1,1, 7.185, 10536.293, 418.379, 52898.863 24/11/12,15:17:11,10,10,1, 12.0,1,1, 7.185, 10536.310, 418.392, 52898.906 24/11/12,15:17:11,11,10,1, 12.0,1,1, 7.185, 10536.294, 418.388, 52898.905 24/11/12,15:17:11,12,10,1, 12.0,1,1, 7.185, 10536.293, 418.398, 52898.952 24/11/12,15:17:11,13,10,1, 12.0,1,1, 7.185, 10536.318, 418.388, 52898.937 24/11/12,15:17:11,14,10,1, 12.0,1,1, 7.185, 10536.291, 418.385, 52898.922 24/11/12,15:17:11,15,10,1, 12.0,1,1, 7.185, 10536.312, 418.385, 52898.957 24/11/12,15:17:11,16,10,1, 12.0,1,1, 7.185, 10536.297, 418.370, 52898.903 24/11/12,15:17:11,17,10,1, 12.0,1,1, 7.185, 10536.292, 418.403, 52898.937 24/11/12,15:17:11,18,10,1, 12.0,1,1, 7.185, 10536.309, 418.390, 52898.919 24/11/12,15:17:11,19,10,1, 12.0,1,1, 7.185, 10536.302, 418.391, 52898.897 24/11/12,15:17:12,00,09,1, 11.9,1,1, 7.191, 10536.298, 418.391, 52898.897 24/11/12,15:17:12,01,09,1, 11.9,1,1, 7.191, 10536.317, 418.398, 52898.847 24/11/12,15:17:12,02,09,1, 11.9,1,1, 7.191, 10536.308, 418.417, 52898.927 24/11/12,15:17:12,03,09,1, 11.9,1,1, 7.191, 10536.334, 418.432, 52898.906 24/11/12,15:17:12,04,09,1, 11.9,1,1, 7.191, 10536.323, 418.423, 52898.953 24/11/12,15:17:12,05,09,1, 11.9,1,1, 7.191, 10536.312, 418.427, 52898.916 24/11/12,15:17:12,06,09,1, 11.9,1,1, 7.191, 10536.323, 418.431, 52898.880 24/11/12,15:17:12,07,09,1, 11.9,1,1, 7.191, 10536.316, 418.426, 52898.877 24/11/12,15:17:12,08,09,1, 11.9,1,1, 7.191, 10536.309, 418.436, 52898.874 24/11/12,15:17:12,09,09,1, 11.9,1,1, 7.191, 10536.317, 418.421, 52898.924 24/11/12,15:17:12,10,09,1, 11.9,1,1, 7.191, 10536.317, 418.414, 52898.913 24/11/12,15:17:12,11,09,1, 11.9,1,1, 7.191, 10536.319, 418.415, 52898.922 24/11/12,15:17:12,12,09,1, 11.9,1,1, 7.191, 10536.338, 418.445, 52898.953 24/11/12,15:17:12,13,09,1, 11.9,1,1, 7.191, 10536.305, 418.425, 52898.963 24/11/12,15:17:12,14,09,1, 11.9,1,1, 7.191, 10536.330, 418.423, 52898.956 24/11/12,15:17:12,15,09,1, 11.9,1,1, 7.191, 10536.330, 418.429, 52898.899 24/11/12,15:17:12,16,09,1, 11.9,1,1, 7.191, 10536.333, 418.408, 52898.947 24/11/12,15:17:12,17,09,1, 11.9,1,1, 7.191, 10536.328, 418.424, 52898.919 24/11/12,15:17:12,18,09,1, 11.9,1,1, 7.191, 10536.315, 418.424, 52898.915 24/11/12,15:17:12,19,09,1, 11.9,1,1, 7.191, 10536.335, 418.439, 52898.917 24/11/12,15:17:13,00,08,1, 11.9,1,1, 7.187, 10536.331, 418.439, 52898.917 24/11/12,15:17:13,01,08,1, 11.9,1,1, 7.187, 10536.298, 418.434, 52898.926 24/11/12,15:17:13,02,08,1, 11.9,1,1, 7.187, 10536.343, 418.413, 52898.864 24/11/12,15:17:13,03,08,1, 11.9,1,1, 7.187, 10536.336, 418.424, 52898.954 24/11/12,15:17:13,04,08,1, 11.9,1,1, 7.187, 10536.291, 418.426, 52898.894 24/11/12,15:17:13,05,08,1, 11.9,1,1, 7.187, 10536.313, 418.415, 52898.958 24/11/12,15:17:13,06,08,1, 11.9,1,1, 7.187, 10536.303, 418.436, 52898.888 24/11/12,15:17:13,07,08,1, 11.9,1,1, 7.187, 10536.292, 418.436, 52898.861 24/11/12,15:17:13,08,08,1, 11.9,1,1, 7.187, 10536.313, 418.446, 52898.934 24/11/12,15:17:13,09,08,1, 11.9,1,1, 7.187, 10536.316, 418.447, 52898.919 24/11/12,15:17:13,10,08,1, 11.9,1,1, 7.187, 10536.343, 418.453, 52898.879 24/11/12,15:17:13,11,08,1, 11.9,1,1, 7.187, 10536.352, 418.435, 52898.901 24/11/12,15:17:13,12,08,1, 11.9,1,1, 7.187, 10536.352, 418.449, 52898.872 24/11/12,15:17:13,13,08,1, 11.9,1,1, 7.187, 10536.329, 418.470, 52898.933 24/11/12,15:17:13,14,08,1, 11.9,1,1, 7.187, 10536.370, 418.463, 52898.924 24/11/12,15:17:13,15,08,1, 11.9,1,1, 7.187, 10536.347, 418.486, 52898.871 24/11/12,15:17:13,16,08,1, 11.9,1,1, 7.187, 10536.378, 418.471, 52898.940 24/11/12,15:17:13,17,08,1, 11.9,1,1, 7.187, 10536.370, 418.491, 52898.868 24/11/12,15:17:13,18,08,1, 11.9,1,1, 7.187, 10536.370, 418.485, 52898.851 24/11/12,15:17:13,19,08,1, 11.9,1,1, 7.187, 10536.358, 418.456, 52898.843 24/11/12,15:17:14,00,08,1, 11.9,1,1, 7.188, 10536.356, 418.456, 52898.843 24/11/12,15:17:14,01,08,1, 11.9,1,1, 7.188, 10536.356, 418.494, 52898.911 24/11/12,15:17:14,02,08,1, 11.9,1,1, 7.188, 10536.365, 418.476, 52898.904 24/11/12,15:17:14,03,08,1, 11.9,1,1, 7.188, 10536.371, 418.473, 52898.904 24/11/12,15:17:14,04,08,1, 11.9,1,1, 7.188, 10536.379, 418.464, 52898.893 24/11/12,15:17:14,05,08,1, 11.9,1,1, 7.188, 10536.358, 418.460, 52898.841 24/11/12,15:17:14,06,08,1, 11.9,1,1, 7.188, 10536.396, 418.458, 52898.957 24/11/12,15:17:14,07,08,1, 11.9,1,1, 7.188, 10536.383, 418.469, 52898.949 24/11/12,15:17:14,08,08,1, 11.9,1,1, 7.188, 10536.372, 418.475, 52898.923 24/11/12,15:17:14,09,08,1, 11.9,1,1, 7.188, 10536.379, 418.475, 52898.943 24/11/12,15:17:14,10,08,1, 11.9,1,1, 7.188, 10536.369, 418.456, 52898.898 24/11/12,15:17:14,11,08,1, 11.9,1,1, 7.188, 10536.385, 418.445, 52898.915 24/11/12,15:17:14,12,08,1, 11.9,1,1, 7.188, 10536.382, 418.437, 52898.876 24/11/12,15:17:14,13,08,1, 11.9,1,1, 7.188, 10536.355, 418.468, 52898.862 24/11/12,15:17:14,14,08,1, 11.9,1,1, 7.188, 10536.367, 418.450, 52898.844 24/11/12,15:17:14,15,08,1, 11.9,1,1, 7.188, 10536.353, 418.464, 52898.829 24/11/12,15:17:14,16,08,1, 11.9,1,1, 7.188, 10536.373, 418.475, 52898.809 24/11/12,15:17:14,17,08,1, 11.9,1,1, 7.188, 10536.406, 418.468, 52898.885 24/11/12,15:17:14,18,08,1, 11.9,1,1, 7.188, 10536.376, 418.491, 52899.016 24/11/12,15:17:14,19,08,1, 11.9,1,1, 7.188, 10536.360, 418.468, 52898.881 24/11/12,15:17:15,00,08,1, 11.9,1,1, 7.187, 10536.356, 418.468, 52898.881 24/11/12,15:17:15,01,08,1, 11.9,1,1, 7.187, 10536.371, 418.482, 52898.871 24/11/12,15:17:15,02,08,1, 11.9,1,1, 7.187, 10536.406, 418.491, 52898.869 24/11/12,15:17:15,03,08,1, 11.9,1,1, 7.187, 10536.401, 418.489, 52898.913 24/11/12,15:17:15,04,08,1, 11.9,1,1, 7.187, 10536.380, 418.494, 52898.883 24/11/12,15:17:15,05,08,1, 11.9,1,1, 7.187, 10536.408, 418.484, 52898.897 24/11/12,15:17:15,06,08,1, 11.9,1,1, 7.187, 10536.398, 418.504, 52898.875 24/11/12,15:17:15,07,08,1, 11.9,1,1, 7.187, 10536.412, 418.479, 52898.856 24/11/12,15:17:15,08,08,1, 11.9,1,1, 7.187, 10536.387, 418.477, 52898.834 24/11/12,15:17:15,09,08,1, 11.9,1,1, 7.187, 10536.404, 418.490, 52898.849 24/11/12,15:17:15,10,08,1, 11.9,1,1, 7.187, 10536.382, 418.497, 52898.887 24/11/12,15:17:15,11,08,1, 11.9,1,1, 7.187, 10536.402, 418.478, 52898.893 24/11/12,15:17:15,12,08,1, 11.9,1,1, 7.187, 10536.395, 418.477, 52898.831 24/11/12,15:17:15,13,08,1, 11.9,1,1, 7.187, 10536.412, 418.503, 52898.820 24/11/12,15:17:15,14,08,1, 11.9,1,1, 7.187, 10536.415, 418.478, 52898.904 24/11/12,15:17:15,15,08,1, 11.9,1,1, 7.187, 10536.405, 418.490, 52898.837 24/11/12,15:17:15,16,08,1, 11.9,1,1, 7.187, 10536.411, 418.502, 52898.846 24/11/12,15:17:15,17,08,1, 11.9,1,1, 7.187, 10536.424, 418.514, 52898.888 24/11/12,15:17:15,18,08,1, 11.9,1,1, 7.187, 10536.407, 418.511, 52898.823 24/11/12,15:17:15,19,08,1, 11.9,1,1, 7.187, 10536.421, 418.499, 52898.817 24/11/12,15:17:16,00,08,1, 11.8,1,1, 7.187, 10536.414, 418.499, 52898.817 24/11/12,15:17:16,01,08,1, 11.8,1,1, 7.187, 10536.420, 418.492, 52898.881 24/11/12,15:17:16,02,08,1, 11.8,1,1, 7.187, 10536.401, 418.507, 52898.861 24/11/12,15:17:16,03,08,1, 11.8,1,1, 7.187, 10536.426, 418.510, 52898.892 24/11/12,15:17:16,04,08,1, 11.8,1,1, 7.187, 10536.428, 418.507, 52898.893 24/11/12,15:17:16,05,08,1, 11.8,1,1, 7.187, 10536.423, 418.509, 52898.857 24/11/12,15:17:16,06,08,1, 11.8,1,1, 7.187, 10536.424, 418.491, 52898.839 24/11/12,15:17:16,07,08,1, 11.8,1,1, 7.187, 10536.428, 418.506, 52898.899 24/11/12,15:17:16,08,08,1, 11.8,1,1, 7.187, 10536.426, 418.492, 52898.830 24/11/12,15:17:16,09,08,1, 11.8,1,1, 7.187, 10536.445, 418.517, 52898.791 24/11/12,15:17:16,10,08,1, 11.8,1,1, 7.187, 10536.433, 418.500, 52898.793 24/11/12,15:17:16,11,08,1, 11.8,1,1, 7.187, 10536.436, 418.512, 52898.879 24/11/12,15:17:16,12,08,1, 11.8,1,1, 7.187, 10536.455, 418.535, 52898.814 24/11/12,15:17:16,13,08,1, 11.8,1,1, 7.187, 10536.417, 418.510, 52898.842 24/11/12,15:17:16,14,08,1, 11.8,1,1, 7.187, 10536.451, 418.509, 52898.806 24/11/12,15:17:16,15,08,1, 11.8,1,1, 7.187, 10536.450, 418.513, 52898.809 24/11/12,15:17:16,16,08,1, 11.8,1,1, 7.187, 10536.453, 418.515, 52898.839 24/11/12,15:17:16,17,08,1, 11.8,1,1, 7.187, 10536.444, 418.526, 52898.862 24/11/12,15:17:16,18,08,1, 11.8,1,1, 7.187, 10536.435, 418.524, 52898.906 24/11/12,15:17:16,19,08,1, 11.8,1,1, 7.187, 10536.442, 418.531, 52898.927 24/11/12,15:17:17,00,08,1, 11.9,1,1, 7.187, 10536.439, 418.531, 52898.927 24/11/12,15:17:17,01,08,1, 11.9,1,1, 7.187, 10536.461, 418.514, 52898.857 24/11/12,15:17:17,02,08,1, 11.9,1,1, 7.187, 10536.455, 418.526, 52898.888 24/11/12,15:17:17,03,08,1, 11.9,1,1, 7.187, 10536.468, 418.517, 52898.827 24/11/12,15:17:17,04,08,1, 11.9,1,1, 7.187, 10536.432, 418.503, 52898.823 24/11/12,15:17:17,05,08,1, 11.9,1,1, 7.187, 10536.463, 418.540, 52898.871 24/11/12,15:17:17,06,08,1, 11.9,1,1, 7.187, 10536.435, 418.503, 52898.896 24/11/12,15:17:17,07,08,1, 11.9,1,1, 7.187, 10536.441, 418.540, 52898.868 24/11/12,15:17:17,08,08,1, 11.9,1,1, 7.187, 10536.450, 418.525, 52898.879 24/11/12,15:17:17,09,08,1, 11.9,1,1, 7.187, 10536.436, 418.522, 52898.803 24/11/12,15:17:17,10,08,1, 11.9,1,1, 7.187, 10536.451, 418.499, 52898.865 24/11/12,15:17:17,11,08,1, 11.9,1,1, 7.187, 10536.446, 418.507, 52898.779 24/11/12,15:17:17,12,08,1, 11.9,1,1, 7.187, 10536.463, 418.507, 52898.859 24/11/12,15:17:17,13,08,1, 11.9,1,1, 7.187, 10536.475, 418.528, 52898.852 24/11/12,15:17:17,14,08,1, 11.9,1,1, 7.187, 10536.467, 418.501, 52898.826 24/11/12,15:17:17,15,08,1, 11.9,1,1, 7.187, 10536.470, 418.527, 52898.816 24/11/12,15:17:17,16,08,1, 11.9,1,1, 7.187, 10536.475, 418.547, 52898.816 24/11/12,15:17:17,17,08,1, 11.9,1,1, 7.187, 10536.495, 418.526, 52898.858 24/11/12,15:17:17,18,08,1, 11.9,1,1, 7.187, 10536.503, 418.530, 52898.811 24/11/12,15:17:17,19,08,1, 11.9,1,1, 7.187, 10536.493, 418.509, 52898.808 24/11/12,15:17:18,00,08,1, 11.9,1,1, 7.187, 10536.489, 418.509, 52898.808 24/11/12,15:17:18,01,08,1, 11.9,1,1, 7.187, 10536.494, 418.572, 52898.843 24/11/12,15:17:18,02,08,1, 11.9,1,1, 7.187, 10536.470, 418.537, 52898.838 24/11/12,15:17:18,03,08,1, 11.9,1,1, 7.187, 10536.455, 418.538, 52898.901 24/11/12,15:17:18,04,08,1, 11.9,1,1, 7.187, 10536.463, 418.522, 52898.776 24/11/12,15:17:18,05,08,1, 11.9,1,1, 7.187, 10536.469, 418.552, 52898.850 24/11/12,15:17:18,06,08,1, 11.9,1,1, 7.187, 10536.521, 418.528, 52898.847 24/11/12,15:17:18,07,08,1, 11.9,1,1, 7.187, 10536.495, 418.534, 52898.783 24/11/12,15:17:18,08,08,1, 11.9,1,1, 7.187, 10536.467, 418.545, 52898.783 24/11/12,15:17:18,09,08,1, 11.9,1,1, 7.187, 10536.469, 418.514, 52898.851 24/11/12,15:17:18,10,08,1, 11.9,1,1, 7.187, 10536.491, 418.524, 52898.851 24/11/12,15:17:18,11,08,1, 11.9,1,1, 7.187, 10536.450, 418.534, 52898.769 24/11/12,15:17:18,12,08,1, 11.9,1,1, 7.187, 10536.473, 418.537, 52898.823 24/11/12,15:17:18,13,08,1, 11.9,1,1, 7.187, 10536.491, 418.532, 52898.769 24/11/12,15:17:18,14,08,1, 11.9,1,1, 7.187, 10536.482, 418.523, 52898.762 24/11/12,15:17:18,15,08,1, 11.9,1,1, 7.187, 10536.514, 418.520, 52898.779 24/11/12,15:17:18,16,08,1, 11.9,1,1, 7.187, 10536.493, 418.567, 52898.783 24/11/12,15:17:18,17,08,1, 11.9,1,1, 7.187, 10536.484, 418.556, 52898.853 24/11/12,15:17:18,18,08,1, 11.9,1,1, 7.187, 10536.500, 418.560, 52898.802 24/11/12,15:17:18,19,08,1, 11.9,1,1, 7.187, 10536.542, 418.548, 52898.758 24/11/12,15:17:19,00,08,1, 11.9,1,1, 7.181, 10536.540, 418.548, 52898.758 24/11/12,15:17:19,01,08,1, 11.9,1,1, 7.181, 10536.496, 418.570, 52898.824 24/11/12,15:17:19,02,08,1, 11.9,1,1, 7.181, 10536.521, 418.572, 52898.863 24/11/12,15:17:19,03,08,1, 11.9,1,1, 7.181, 10536.523, 418.556, 52898.761 24/11/12,15:17:19,04,08,1, 11.9,1,1, 7.181, 10536.537, 418.587, 52898.795 24/11/12,15:17:19,05,08,1, 11.9,1,1, 7.181, 10536.532, 418.582, 52898.805 24/11/12,15:17:19,06,08,1, 11.9,1,1, 7.181, 10536.522, 418.572, 52898.849 24/11/12,15:17:19,07,08,1, 11.9,1,1, 7.181, 10536.522, 418.581, 52898.853 24/11/12,15:17:19,08,08,1, 11.9,1,1, 7.181, 10536.546, 418.569, 52898.794 24/11/12,15:17:19,09,08,1, 11.9,1,1, 7.181, 10536.550, 418.583, 52898.746 24/11/12,15:17:19,10,08,1, 11.9,1,1, 7.181, 10536.521, 418.558, 52898.763 24/11/12,15:17:19,11,08,1, 11.9,1,1, 7.181, 10536.533, 418.568, 52898.727 24/11/12,15:17:19,12,08,1, 11.9,1,1, 7.181, 10536.540, 418.564, 52898.743 24/11/12,15:17:19,13,08,1, 11.9,1,1, 7.181, 10536.525, 418.571, 52898.771 24/11/12,15:17:19,14,08,1, 11.9,1,1, 7.181, 10536.530, 418.577, 52898.761 24/11/12,15:17:19,15,08,1, 11.9,1,1, 7.181, 10536.499, 418.579, 52898.806 24/11/12,15:17:19,16,08,1, 11.9,1,1, 7.181, 10536.503, 418.569, 52898.836 24/11/12,15:17:19,17,08,1, 11.9,1,1, 7.181, 10536.540, 418.550, 52898.741 24/11/12,15:17:19,18,08,1, 11.9,1,1, 7.181, 10536.525, 418.560, 52898.788 24/11/12,15:17:19,19,08,1, 11.9,1,1, 7.181, 10536.521, 418.553, 52898.722 24/11/12,15:17:20,00,08,1, 11.8,1,1, 7.187, 10536.515, 418.553, 52898.722 24/11/12,15:17:20,01,08,1, 11.8,1,1, 7.187, 10536.518, 418.556, 52898.740 24/11/12,15:17:20,02,08,1, 11.8,1,1, 7.187, 10536.507, 418.580, 52898.804 24/11/12,15:17:20,03,08,1, 11.8,1,1, 7.187, 10536.504, 418.578, 52898.832 24/11/12,15:17:20,04,08,1, 11.8,1,1, 7.187, 10536.544, 418.587, 52898.857 24/11/12,15:17:20,05,08,1, 11.8,1,1, 7.187, 10536.548, 418.602, 52898.819 24/11/12,15:17:20,06,08,1, 11.8,1,1, 7.187, 10536.514, 418.586, 52898.756 24/11/12,15:17:20,07,08,1, 11.8,1,1, 7.187, 10536.545, 418.581, 52898.740 24/11/12,15:17:20,08,08,1, 11.8,1,1, 7.187, 10536.539, 418.564, 52898.793 24/11/12,15:17:20,09,08,1, 11.8,1,1, 7.187, 10536.543, 418.596, 52898.771 24/11/12,15:17:20,10,08,1, 11.8,1,1, 7.187, 10536.545, 418.592, 52898.786 24/11/12,15:17:20,11,08,1, 11.8,1,1, 7.187, 10536.536, 418.590, 52898.805 24/11/12,15:17:20,12,08,1, 11.8,1,1, 7.187, 10536.540, 418.581, 52898.794 24/11/12,15:17:20,13,08,1, 11.8,1,1, 7.187, 10536.552, 418.603, 52898.806 24/11/12,15:17:20,14,08,1, 11.8,1,1, 7.187, 10536.536, 418.603, 52898.769 24/11/12,15:17:20,15,08,1, 11.8,1,1, 7.187, 10536.555, 418.597, 52898.789 24/11/12,15:17:20,16,08,1, 11.8,1,1, 7.187, 10536.550, 418.598, 52898.762 24/11/12,15:17:20,17,08,1, 11.8,1,1, 7.187, 10536.578, 418.608, 52898.767 24/11/12,15:17:20,18,08,1, 11.8,1,1, 7.187, 10536.571, 418.598, 52898.751 24/11/12,15:17:20,19,08,1, 11.8,1,1, 7.187, 10536.572, 418.627, 52898.937 24/11/12,15:17:21,00,09,1, 11.9,1,1, 7.191, 10536.565, 418.627, 52898.937 24/11/12,15:17:21,01,09,1, 11.9,1,1, 7.191, 10536.574, 418.626, 52898.830 24/11/12,15:17:21,02,09,1, 11.9,1,1, 7.191, 10536.579, 418.612, 52898.728 24/11/12,15:17:21,03,09,1, 11.9,1,1, 7.191, 10536.566, 418.616, 52898.598 24/11/12,15:17:21,04,09,1, 11.9,1,1, 7.191, 10536.553, 418.621, 52898.881 24/11/12,15:17:21,05,09,1, 11.9,1,1, 7.191, 10536.599, 418.636, 52898.863 24/11/12,15:17:21,06,09,1, 11.9,1,1, 7.191, 10536.595, 418.615, 52898.775 24/11/12,15:17:21,07,09,1, 11.9,1,1, 7.191, 10536.608, 418.634, 52898.805 24/11/12,15:17:21,08,09,1, 11.9,1,1, 7.191, 10536.599, 418.640, 52898.785 24/11/12,15:17:21,09,09,1, 11.9,1,1, 7.191, 10536.615, 418.618, 52898.788 24/11/12,15:17:21,10,09,1, 11.9,1,1, 7.191, 10536.599, 418.595, 52898.741 24/11/12,15:17:21,11,09,1, 11.9,1,1, 7.191, 10536.598, 418.621, 52898.782 24/11/12,15:17:21,12,09,1, 11.9,1,1, 7.191, 10536.576, 418.627, 52898.701 24/11/12,15:17:21,13,09,1, 11.9,1,1, 7.191, 10536.581, 418.623, 52898.800 24/11/12,15:17:21,14,09,1, 11.9,1,1, 7.191, 10536.619, 418.641, 52898.741 24/11/12,15:17:21,15,09,1, 11.9,1,1, 7.191, 10536.618, 418.606, 52898.797 24/11/12,15:17:21,16,09,1, 11.9,1,1, 7.191, 10536.604, 418.631, 52898.784 24/11/12,15:17:21,17,09,1, 11.9,1,1, 7.191, 10536.602, 418.640, 52898.819 24/11/12,15:17:21,18,09,1, 11.9,1,1, 7.191, 10536.615, 418.632, 52898.613 24/11/12,15:17:21,19,09,1, 11.9,1,1, 7.191, 10536.583, 418.632, 52898.706 24/11/12,15:17:22,00,08,1, 11.9,1,1, 7.187, 10536.581, 418.632, 52898.706 24/11/12,15:17:22,01,08,1, 11.9,1,1, 7.187, 10536.597, 418.629, 52898.748 24/11/12,15:17:22,02,08,1, 11.9,1,1, 7.187, 10536.588, 418.637, 52898.802 24/11/12,15:17:22,03,08,1, 11.9,1,1, 7.187, 10536.598, 418.629, 52898.701 24/11/12,15:17:22,04,08,1, 11.9,1,1, 7.187, 10536.607, 418.635, 52898.737 24/11/12,15:17:22,05,08,1, 11.9,1,1, 7.187, 10536.598, 418.615, 52898.724 24/11/12,15:17:22,06,08,1, 11.9,1,1, 7.187, 10536.622, 418.651, 52898.765 24/11/12,15:17:22,07,08,1, 11.9,1,1, 7.187, 10536.588, 418.639, 52898.779 24/11/12,15:17:22,08,08,1, 11.9,1,1, 7.187, 10536.611, 418.630, 52898.727 24/11/12,15:17:22,09,08,1, 11.9,1,1, 7.187, 10536.615, 418.645, 52898.814 24/11/12,15:17:22,10,08,1, 11.9,1,1, 7.187, 10536.614, 418.631, 52898.823 24/11/12,15:17:22,11,08,1, 11.9,1,1, 7.187, 10536.629, 418.659, 52898.793 24/11/12,15:17:22,12,08,1, 11.9,1,1, 7.187, 10536.608, 418.651, 52898.763 24/11/12,15:17:22,13,08,1, 11.9,1,1, 7.187, 10536.625, 418.653, 52898.773 24/11/12,15:17:22,14,08,1, 11.9,1,1, 7.187, 10536.591, 418.658, 52898.712 24/11/12,15:17:22,15,08,1, 11.9,1,1, 7.187, 10536.622, 418.628, 52898.729 24/11/12,15:17:22,16,08,1, 11.9,1,1, 7.187, 10536.608, 418.649, 52898.690 24/11/12,15:17:22,17,08,1, 11.9,1,1, 7.187, 10536.617, 418.641, 52898.718 24/11/12,15:17:22,18,08,1, 11.9,1,1, 7.187, 10536.625, 418.658, 52898.788 24/11/12,15:17:22,19,08,1, 11.9,1,1, 7.187, 10536.607, 418.653, 52898.701 24/11/12,15:17:23,00,08,1, 11.8,1,1, 7.187, 10536.606, 418.653, 52898.701 24/11/12,15:17:23,01,08,1, 11.8,1,1, 7.187, 10536.614, 418.687, 52898.714 24/11/12,15:17:23,02,08,1, 11.8,1,1, 7.187, 10536.621, 418.663, 52898.725 24/11/12,15:17:23,03,08,1, 11.8,1,1, 7.187, 10536.581, 418.664, 52898.818 24/11/12,15:17:23,04,08,1, 11.8,1,1, 7.187, 10536.596, 418.680, 52898.755 24/11/12,15:17:23,05,08,1, 11.8,1,1, 7.187, 10536.605, 418.652, 52898.781 24/11/12,15:17:23,06,08,1, 11.8,1,1, 7.187, 10536.613, 418.631, 52898.692 24/11/12,15:17:23,07,08,1, 11.8,1,1, 7.187, 10536.593, 418.636, 52898.784 24/11/12,15:17:23,08,08,1, 11.8,1,1, 7.187, 10536.600, 418.660, 52898.758 24/11/12,15:17:23,09,08,1, 11.8,1,1, 7.187, 10536.616, 418.662, 52898.740 24/11/12,15:17:23,10,08,1, 11.8,1,1, 7.187, 10536.619, 418.656, 52898.723 24/11/12,15:17:23,11,08,1, 11.8,1,1, 7.187, 10536.637, 418.667, 52898.659 24/11/12,15:17:23,12,08,1, 11.8,1,1, 7.187, 10536.629, 418.664, 52898.704 24/11/12,15:17:23,13,08,1, 11.8,1,1, 7.187, 10536.628, 418.666, 52898.755 24/11/12,15:17:23,14,08,1, 11.8,1,1, 7.187, 10536.643, 418.644, 52898.744 24/11/12,15:17:23,15,08,1, 11.8,1,1, 7.187, 10536.609, 418.673, 52898.764 24/11/12,15:17:23,16,08,1, 11.8,1,1, 7.187, 10536.622, 418.656, 52898.752 24/11/12,15:17:23,17,08,1, 11.8,1,1, 7.187, 10536.668, 418.675, 52898.775 24/11/12,15:17:23,18,08,1, 11.8,1,1, 7.187, 10536.662, 418.682, 52898.733 24/11/12,15:17:23,19,08,1, 11.8,1,1, 7.187, 10536.624, 418.681, 52898.722 24/11/12,15:17:24,00,09,1, 11.9,1,1, 7.193, 10536.623, 418.681, 52898.722 24/11/12,15:17:24,01,09,1, 11.9,1,1, 7.193, 10536.647, 418.699, 52898.726 24/11/12,15:17:24,02,09,1, 11.9,1,1, 7.193, 10536.640, 418.689, 52898.792 24/11/12,15:17:24,03,09,1, 11.9,1,1, 7.193, 10536.642, 418.678, 52898.742 24/11/12,15:17:24,04,09,1, 11.9,1,1, 7.193, 10536.651, 418.683, 52898.699 24/11/12,15:17:24,05,09,1, 11.9,1,1, 7.193, 10536.648, 418.690, 52898.704 24/11/12,15:17:24,06,09,1, 11.9,1,1, 7.193, 10536.642, 418.701, 52898.797 24/11/12,15:17:24,07,09,1, 11.9,1,1, 7.193, 10536.658, 418.702, 52898.749 24/11/12,15:17:24,08,09,1, 11.9,1,1, 7.193, 10536.636, 418.713, 52898.726 24/11/12,15:17:24,09,09,1, 11.9,1,1, 7.193, 10536.690, 418.703, 52898.726 24/11/12,15:17:24,10,09,1, 11.9,1,1, 7.193, 10536.661, 418.697, 52898.728 24/11/12,15:17:24,11,09,1, 11.9,1,1, 7.193, 10536.656, 418.711, 52898.745 24/11/12,15:17:24,12,09,1, 11.9,1,1, 7.193, 10536.673, 418.712, 52898.728 24/11/12,15:17:24,13,09,1, 11.9,1,1, 7.193, 10536.693, 418.725, 52898.698 24/11/12,15:17:24,14,09,1, 11.9,1,1, 7.193, 10536.670, 418.717, 52898.805 24/11/12,15:17:24,15,09,1, 11.9,1,1, 7.193, 10536.706, 418.722, 52898.777 24/11/12,15:17:24,16,09,1, 11.9,1,1, 7.193, 10536.665, 418.725, 52898.737 24/11/12,15:17:24,17,09,1, 11.9,1,1, 7.193, 10536.664, 418.713, 52898.821 24/11/12,15:17:24,18,09,1, 11.9,1,1, 7.193, 10536.680, 418.712, 52898.704 24/11/12,15:17:24,19,09,1, 11.9,1,1, 7.193, 10536.690, 418.707, 52898.711 24/11/12,15:17:25,00,09,1, 11.8,1,1, 7.189, 10536.690, 418.707, 52898.711 24/11/12,15:17:25,01,09,1, 11.8,1,1, 7.189, 10536.656, 418.727, 52898.751 24/11/12,15:17:25,02,09,1, 11.8,1,1, 7.189, 10536.656, 418.735, 52898.794 24/11/12,15:17:25,03,09,1, 11.8,1,1, 7.189, 10536.664, 418.699, 52898.695 24/11/12,15:17:25,04,09,1, 11.8,1,1, 7.189, 10536.686, 418.713, 52898.734 24/11/12,15:17:25,05,09,1, 11.8,1,1, 7.189, 10536.681, 418.718, 52898.710 24/11/12,15:17:25,06,09,1, 11.8,1,1, 7.189, 10536.668, 418.713, 52898.754 24/11/12,15:17:25,07,09,1, 11.8,1,1, 7.189, 10536.666, 418.717, 52898.740 24/11/12,15:17:25,08,09,1, 11.8,1,1, 7.189, 10536.674, 418.724, 52898.735 24/11/12,15:17:25,09,09,1, 11.8,1,1, 7.189, 10536.685, 418.716, 52898.762 24/11/12,15:17:25,10,09,1, 11.8,1,1, 7.189, 10536.673, 418.715, 52898.771 24/11/12,15:17:25,11,09,1, 11.8,1,1, 7.189, 10536.678, 418.710, 52898.729 24/11/12,15:17:25,12,09,1, 11.8,1,1, 7.189, 10536.675, 418.728, 52898.750 24/11/12,15:17:25,13,09,1, 11.8,1,1, 7.189, 10536.693, 418.723, 52898.720 24/11/12,15:17:25,14,09,1, 11.8,1,1, 7.189, 10536.676, 418.741, 52898.764 24/11/12,15:17:25,15,09,1, 11.8,1,1, 7.189, 10536.665, 418.710, 52898.729 24/11/12,15:17:25,16,09,1, 11.8,1,1, 7.189, 10536.673, 418.713, 52898.753 24/11/12,15:17:25,17,09,1, 11.8,1,1, 7.189, 10536.687, 418.703, 52898.719 24/11/12,15:17:25,18,09,1, 11.8,1,1, 7.189, 10536.704, 418.738, 52898.798 24/11/12,15:17:25,19,09,1, 11.8,1,1, 7.189, 10536.688, 418.758, 52898.772 24/11/12,15:17:26,00,08,1, 11.9,1,1, 7.188, 10536.681, 418.758, 52898.772 24/11/12,15:17:26,01,08,1, 11.9,1,1, 7.188, 10536.694, 418.734, 52898.728 24/11/12,15:17:26,02,08,1, 11.9,1,1, 7.188, 10536.688, 418.738, 52898.725 24/11/12,15:17:26,03,08,1, 11.9,1,1, 7.188, 10536.681, 418.746, 52898.777 24/11/12,15:17:26,04,08,1, 11.9,1,1, 7.188, 10536.681, 418.744, 52898.758 24/11/12,15:17:26,05,08,1, 11.9,1,1, 7.188, 10536.692, 418.743, 52898.769 24/11/12,15:17:26,06,08,1, 11.9,1,1, 7.188, 10536.685, 418.765, 52898.691 24/11/12,15:17:26,07,08,1, 11.9,1,1, 7.188, 10536.660, 418.754, 52898.767 24/11/12,15:17:26,08,08,1, 11.9,1,1, 7.188, 10536.669, 418.736, 52898.647 24/11/12,15:17:26,09,08,1, 11.9,1,1, 7.188, 10536.694, 418.741, 52898.666 24/11/12,15:17:26,10,08,1, 11.9,1,1, 7.188, 10536.674, 418.746, 52898.706 24/11/12,15:17:26,11,08,1, 11.9,1,1, 7.188, 10536.652, 418.744, 52898.757 24/11/12,15:17:26,12,08,1, 11.9,1,1, 7.188, 10536.687, 418.731, 52898.721 24/11/12,15:17:26,13,08,1, 11.9,1,1, 7.188, 10536.674, 418.737, 52898.723 24/11/12,15:17:26,14,08,1, 11.9,1,1, 7.188, 10536.666, 418.749, 52898.756 24/11/12,15:17:26,15,08,1, 11.9,1,1, 7.188, 10536.687, 418.771, 52898.645 24/11/12,15:17:26,16,08,1, 11.9,1,1, 7.188, 10536.693, 418.749, 52898.711 24/11/12,15:17:26,17,08,1, 11.9,1,1, 7.188, 10536.664, 418.743, 52898.650 24/11/12,15:17:26,18,08,1, 11.9,1,1, 7.188, 10536.682, 418.758, 52898.669 24/11/12,15:17:26,19,08,1, 11.9,1,1, 7.188, 10536.686, 418.761, 52898.680 24/11/12,15:17:27,00,09,1, 11.8,1,1, 7.185, 10536.681, 418.761, 52898.680 24/11/12,15:17:27,01,09,1, 11.8,1,1, 7.185, 10536.654, 418.778, 52898.668 24/11/12,15:17:27,02,09,1, 11.8,1,1, 7.185, 10536.679, 418.771, 52898.613 24/11/12,15:17:27,03,09,1, 11.8,1,1, 7.185, 10536.681, 418.778, 52898.727 24/11/12,15:17:27,04,09,1, 11.8,1,1, 7.185, 10536.690, 418.776, 52898.680 24/11/12,15:17:27,05,09,1, 11.8,1,1, 7.185, 10536.712, 418.762, 52898.670 24/11/12,15:17:27,06,09,1, 11.8,1,1, 7.185, 10536.669, 418.747, 52898.622 24/11/12,15:17:27,07,09,1, 11.8,1,1, 7.185, 10536.698, 418.762, 52898.688 24/11/12,15:17:27,08,09,1, 11.8,1,1, 7.185, 10536.699, 418.789, 52898.645 24/11/12,15:17:27,09,09,1, 11.8,1,1, 7.185, 10536.683, 418.756, 52898.717 24/11/12,15:17:27,10,09,1, 11.8,1,1, 7.185, 10536.685, 418.764, 52898.705 24/11/12,15:17:27,11,09,1, 11.8,1,1, 7.185, 10536.684, 418.780, 52898.716 24/11/12,15:17:27,12,09,1, 11.8,1,1, 7.185, 10536.693, 418.784, 52898.673 24/11/12,15:17:27,13,09,1, 11.8,1,1, 7.185, 10536.703, 418.799, 52898.734 24/11/12,15:17:27,14,09,1, 11.8,1,1, 7.185, 10536.711, 418.773, 52898.611 24/11/12,15:17:27,15,09,1, 11.8,1,1, 7.185, 10536.705, 418.771, 52898.732 24/11/12,15:17:27,16,09,1, 11.8,1,1, 7.185, 10536.730, 418.785, 52898.683 24/11/12,15:17:27,17,09,1, 11.8,1,1, 7.185, 10536.738, 418.806, 52898.632 24/11/12,15:17:27,18,09,1, 11.8,1,1, 7.185, 10536.732, 418.814, 52898.672 24/11/12,15:17:27,19,09,1, 11.8,1,1, 7.185, 10536.744, 418.806, 52898.642 24/11/12,15:17:28,00,09,1, 11.9,1,1, 7.192, 10536.740, 418.806, 52898.642 24/11/12,15:17:28,01,09,1, 11.9,1,1, 7.192, 10536.739, 418.791, 52898.660 24/11/12,15:17:28,02,09,1, 11.9,1,1, 7.192, 10536.757, 418.819, 52898.721 24/11/12,15:17:28,03,09,1, 11.9,1,1, 7.192, 10536.755, 418.804, 52898.734 24/11/12,15:17:28,04,09,1, 11.9,1,1, 7.192, 10536.732, 418.809, 52898.672 24/11/12,15:17:28,05,09,1, 11.9,1,1, 7.192, 10536.748, 418.799, 52898.682 24/11/12,15:17:28,06,09,1, 11.9,1,1, 7.192, 10536.737, 418.798, 52898.656 24/11/12,15:17:28,07,09,1, 11.9,1,1, 7.192, 10536.753, 418.800, 52898.669 24/11/12,15:17:28,08,09,1, 11.9,1,1, 7.192, 10536.746, 418.825, 52898.721 24/11/12,15:17:28,09,09,1, 11.9,1,1, 7.192, 10536.732, 418.798, 52898.726 24/11/12,15:17:28,10,09,1, 11.9,1,1, 7.192, 10536.738, 418.794, 52898.681 24/11/12,15:17:28,11,09,1, 11.9,1,1, 7.192, 10536.741, 418.791, 52898.697 24/11/12,15:17:28,12,09,1, 11.9,1,1, 7.192, 10536.760, 418.832, 52898.654 24/11/12,15:17:28,13,09,1, 11.9,1,1, 7.192, 10536.763, 418.823, 52898.679 24/11/12,15:17:28,14,09,1, 11.9,1,1, 7.192, 10536.766, 418.822, 52898.664 24/11/12,15:17:28,15,09,1, 11.9,1,1, 7.192, 10536.754, 418.807, 52898.663 24/11/12,15:17:28,16,09,1, 11.9,1,1, 7.192, 10536.783, 418.814, 52898.642 24/11/12,15:17:28,17,09,1, 11.9,1,1, 7.192, 10536.761, 418.791, 52898.617 24/11/12,15:17:28,18,09,1, 11.9,1,1, 7.192, 10536.756, 418.806, 52898.679 24/11/12,15:17:28,19,09,1, 11.9,1,1, 7.192, 10536.779, 418.809, 52898.689 24/11/12,15:17:29,00,07,1, 11.9,1,1, 7.189, 10536.773, 418.809, 52898.689 24/11/12,15:17:29,01,07,1, 11.9,1,1, 7.189, 10536.777, 418.809, 52898.648 24/11/12,15:17:29,02,07,1, 11.9,1,1, 7.189, 10536.780, 418.826, 52898.669 24/11/12,15:17:29,03,07,1, 11.9,1,1, 7.189, 10536.769, 418.830, 52898.699 24/11/12,15:17:29,04,07,1, 11.9,1,1, 7.189, 10536.781, 418.846, 52898.728 24/11/12,15:17:29,05,07,1, 11.9,1,1, 7.189, 10536.774, 418.832, 52898.637 24/11/12,15:17:29,06,07,1, 11.9,1,1, 7.189, 10536.773, 418.835, 52898.652 24/11/12,15:17:29,07,07,1, 11.9,1,1, 7.189, 10536.781, 418.842, 52898.678 24/11/12,15:17:29,08,07,1, 11.9,1,1, 7.189, 10536.762, 418.850, 52898.681 24/11/12,15:17:29,09,07,1, 11.9,1,1, 7.189, 10536.786, 418.839, 52898.682 24/11/12,15:17:29,10,07,1, 11.9,1,1, 7.189, 10536.777, 418.834, 52898.687 24/11/12,15:17:29,11,07,1, 11.9,1,1, 7.189, 10536.785, 418.826, 52898.669 24/11/12,15:17:29,12,07,1, 11.9,1,1, 7.189, 10536.802, 418.851, 52898.631 24/11/12,15:17:29,13,07,1, 11.9,1,1, 7.189, 10536.803, 418.854, 52898.671 24/11/12,15:17:29,14,07,1, 11.9,1,1, 7.189, 10536.796, 418.854, 52898.596 24/11/12,15:17:29,15,07,1, 11.9,1,1, 7.189, 10536.798, 418.847, 52898.650 24/11/12,15:17:29,16,07,1, 11.9,1,1, 7.189, 10536.794, 418.854, 52898.625 24/11/12,15:17:29,17,07,1, 11.9,1,1, 7.189, 10536.772, 418.850, 52898.664 24/11/12,15:17:29,18,07,1, 11.9,1,1, 7.189, 10536.785, 418.845, 52898.663 24/11/12,15:17:29,19,07,1, 11.9,1,1, 7.189, 10536.828, 418.843, 52898.664 24/11/12,15:17:30,00,08,1, 11.9,1,1, 7.186, 10536.823, 418.843, 52898.664 24/11/12,15:17:30,01,08,1, 11.9,1,1, 7.186, 10536.820, 418.850, 52898.713 24/11/12,15:17:30,02,08,1, 11.9,1,1, 7.186, 10536.769, 418.856, 52898.707 24/11/12,15:17:30,03,08,1, 11.9,1,1, 7.186, 10536.817, 418.819, 52898.641 24/11/12,15:17:30,04,08,1, 11.9,1,1, 7.186, 10536.804, 418.846, 52898.636 24/11/12,15:17:30,05,08,1, 11.9,1,1, 7.186, 10536.780, 418.852, 52898.513 24/11/12,15:17:30,06,08,1, 11.9,1,1, 7.186, 10536.816, 418.842, 52898.722 24/11/12,15:17:30,07,08,1, 11.9,1,1, 7.186, 10536.832, 418.861, 52898.651 24/11/12,15:17:30,08,08,1, 11.9,1,1, 7.186, 10536.806, 418.845, 52898.704 24/11/12,15:17:30,09,08,1, 11.9,1,1, 7.186, 10536.802, 418.832, 52898.639 24/11/12,15:17:30,10,08,1, 11.9,1,1, 7.186, 10536.836, 418.859, 52898.625 24/11/12,15:17:30,11,08,1, 11.9,1,1, 7.186, 10536.829, 418.850, 52898.634 24/11/12,15:17:30,12,08,1, 11.9,1,1, 7.186, 10536.823, 418.859, 52898.629 24/11/12,15:17:30,13,08,1, 11.9,1,1, 7.186, 10536.793, 418.850, 52898.639 24/11/12,15:17:30,14,08,1, 11.9,1,1, 7.186, 10536.803, 418.842, 52898.631 24/11/12,15:17:30,15,08,1, 11.9,1,1, 7.186, 10536.813, 418.841, 52898.587 24/11/12,15:17:30,16,08,1, 11.9,1,1, 7.186, 10536.816, 418.853, 52898.655 24/11/12,15:17:30,17,08,1, 11.9,1,1, 7.186, 10536.779, 418.853, 52898.585 24/11/12,15:17:30,18,08,1, 11.9,1,1, 7.186, 10536.826, 418.849, 52898.482 24/11/12,15:17:30,19,08,1, 11.9,1,1, 7.186, 10536.829, 418.834, 52898.646 24/11/12,15:17:31,00,07,1, 11.9,1,1, 7.186, 10536.823, 418.834, 52898.646 24/11/12,15:17:31,01,07,1, 11.9,1,1, 7.186, 10536.859, 418.867, 52898.685 24/11/12,15:17:31,02,07,1, 11.9,1,1, 7.186, 10536.839, 418.852, 52898.622 24/11/12,15:17:31,03,07,1, 11.9,1,1, 7.186, 10536.830, 418.868, 52898.651 24/11/12,15:17:31,04,07,1, 11.9,1,1, 7.186, 10536.829, 418.858, 52898.633 24/11/12,15:17:31,05,07,1, 11.9,1,1, 7.186, 10536.814, 418.854, 52898.597 24/11/12,15:17:31,06,07,1, 11.9,1,1, 7.186, 10536.802, 418.859, 52898.623 24/11/12,15:17:31,07,07,1, 11.9,1,1, 7.186, 10536.810, 418.834, 52898.613 24/11/12,15:17:31,08,07,1, 11.9,1,1, 7.186, 10536.844, 418.854, 52898.587 24/11/12,15:17:31,09,07,1, 11.9,1,1, 7.186, 10536.832, 418.862, 52898.630 24/11/12,15:17:31,10,07,1, 11.9,1,1, 7.186, 10536.823, 418.855, 52898.688 24/11/12,15:17:31,11,07,1, 11.9,1,1, 7.186, 10536.831, 418.855, 52898.621 24/11/12,15:17:31,12,07,1, 11.9,1,1, 7.186, 10536.832, 418.853, 52898.663 24/11/12,15:17:31,13,07,1, 11.9,1,1, 7.186, 10536.871, 418.862, 52898.600 24/11/12,15:17:31,14,07,1, 11.9,1,1, 7.186, 10536.851, 418.868, 52898.678 24/11/12,15:17:31,15,07,1, 11.9,1,1, 7.186, 10536.849, 418.868, 52898.691 24/11/12,15:17:31,16,07,1, 11.9,1,1, 7.186, 10536.860, 418.841, 52898.629 24/11/12,15:17:31,17,07,1, 11.9,1,1, 7.186, 10536.869, 418.864, 52898.610 24/11/12,15:17:31,18,07,1, 11.9,1,1, 7.186, 10536.826, 418.855, 52898.614 24/11/12,15:17:31,19,07,1, 11.9,1,1, 7.186, 10536.855, 418.856, 52898.418 24/11/12,15:17:32,00,08,1, 11.9,1,1, 7.184, 10536.848, 418.856, 52898.418 24/11/12,15:17:32,01,08,1, 11.9,1,1, 7.184, 10536.821, 418.890, 52898.681 24/11/12,15:17:32,02,08,1, 11.9,1,1, 7.184, 10536.854, 418.870, 52898.619 24/11/12,15:17:32,03,08,1, 11.9,1,1, 7.184, 10536.856, 418.894, 52898.693 24/11/12,15:17:32,04,08,1, 11.9,1,1, 7.184, 10536.859, 418.869, 52898.640 24/11/12,15:17:32,05,08,1, 11.9,1,1, 7.184, 10536.874, 418.887, 52898.607 24/11/12,15:17:32,06,08,1, 11.9,1,1, 7.184, 10536.884, 418.894, 52898.587 24/11/12,15:17:32,07,08,1, 11.9,1,1, 7.184, 10536.881, 418.881, 52898.581 24/11/12,15:17:32,08,08,1, 11.9,1,1, 7.184, 10536.862, 418.885, 52898.666 24/11/12,15:17:32,09,08,1, 11.9,1,1, 7.184, 10536.875, 418.905, 52898.627 24/11/12,15:17:32,10,08,1, 11.9,1,1, 7.184, 10536.885, 418.895, 52898.634 24/11/12,15:17:32,11,08,1, 11.9,1,1, 7.184, 10536.862, 418.889, 52898.599 24/11/12,15:17:32,12,08,1, 11.9,1,1, 7.184, 10536.880, 418.899, 52898.570 24/11/12,15:17:32,13,08,1, 11.9,1,1, 7.184, 10536.891, 418.894, 52898.631 24/11/12,15:17:32,14,08,1, 11.9,1,1, 7.184, 10536.856, 418.884, 52898.612 24/11/12,15:17:32,15,08,1, 11.9,1,1, 7.184, 10536.879, 418.901, 52898.628 24/11/12,15:17:32,16,08,1, 11.9,1,1, 7.184, 10536.893, 418.874, 52898.602 24/11/12,15:17:32,17,08,1, 11.9,1,1, 7.184, 10536.873, 418.874, 52898.532 24/11/12,15:17:32,18,08,1, 11.9,1,1, 7.184, 10536.876, 418.884, 52898.623 24/11/12,15:17:32,19,08,1, 11.9,1,1, 7.184, 10536.869, 418.897, 52898.578 24/11/12,15:17:33,00,08,1, 11.9,1,1, 7.189, 10536.865, 418.897, 52898.578 24/11/12,15:17:33,01,08,1, 11.9,1,1, 7.189, 10536.876, 418.873, 52898.542 24/11/12,15:17:33,02,08,1, 11.9,1,1, 7.189, 10536.873, 418.893, 52898.562 24/11/12,15:17:33,03,08,1, 11.9,1,1, 7.189, 10536.907, 418.906, 52898.679 24/11/12,15:17:33,04,08,1, 11.9,1,1, 7.189, 10536.882, 418.876, 52898.606 24/11/12,15:17:33,05,08,1, 11.9,1,1, 7.189, 10536.882, 418.878, 52898.558 24/11/12,15:17:33,06,08,1, 11.9,1,1, 7.189, 10536.854, 418.873, 52898.553 24/11/12,15:17:33,07,08,1, 11.9,1,1, 7.189, 10536.865, 418.864, 52898.610 24/11/12,15:17:33,08,08,1, 11.9,1,1, 7.189, 10536.875, 418.887, 52898.567 24/11/12,15:17:33,09,08,1, 11.9,1,1, 7.189, 10536.889, 418.907, 52898.585 24/11/12,15:17:33,10,08,1, 11.9,1,1, 7.189, 10536.891, 418.886, 52898.573 24/11/12,15:17:33,11,08,1, 11.9,1,1, 7.189, 10536.911, 418.902, 52898.604 24/11/12,15:17:33,12,08,1, 11.9,1,1, 7.189, 10536.894, 418.907, 52898.629 24/11/12,15:17:33,13,08,1, 11.9,1,1, 7.189, 10536.908, 418.904, 52898.586 24/11/12,15:17:33,14,08,1, 11.9,1,1, 7.189, 10536.895, 418.908, 52898.616 24/11/12,15:17:33,15,08,1, 11.9,1,1, 7.189, 10536.898, 418.897, 52898.563 24/11/12,15:17:33,16,08,1, 11.9,1,1, 7.189, 10536.909, 418.867, 52898.628 24/11/12,15:17:33,17,08,1, 11.9,1,1, 7.189, 10536.911, 418.897, 52898.601 24/11/12,15:17:33,18,08,1, 11.9,1,1, 7.189, 10536.917, 418.888, 52898.651 24/11/12,15:17:33,19,08,1, 11.9,1,1, 7.189, 10536.912, 418.885, 52898.548 24/11/12,15:17:34,00,08,1, 11.9,1,1, 7.190, 10536.907, 418.885, 52898.548 24/11/12,15:17:34,01,08,1, 11.9,1,1, 7.190, 10536.917, 418.892, 52898.545 24/11/12,15:17:34,02,08,1, 11.9,1,1, 7.190, 10536.899, 418.893, 52898.563 24/11/12,15:17:34,03,08,1, 11.9,1,1, 7.190, 10536.910, 418.890, 52898.621 24/11/12,15:17:34,04,08,1, 11.9,1,1, 7.190, 10536.898, 418.885, 52898.555 24/11/12,15:17:34,05,08,1, 11.9,1,1, 7.190, 10536.912, 418.885, 52898.576 24/11/12,15:17:34,06,08,1, 11.9,1,1, 7.190, 10536.889, 418.882, 52898.624 24/11/12,15:17:34,07,08,1, 11.9,1,1, 7.190, 10536.909, 418.881, 52898.573 24/11/12,15:17:34,08,08,1, 11.9,1,1, 7.190, 10536.903, 418.888, 52898.601 24/11/12,15:17:34,09,08,1, 11.9,1,1, 7.190, 10536.930, 418.878, 52898.570 24/11/12,15:17:34,10,08,1, 11.9,1,1, 7.190, 10536.911, 418.874, 52898.600 24/11/12,15:17:34,11,08,1, 11.9,1,1, 7.190, 10536.900, 418.876, 52898.639 24/11/12,15:17:34,12,08,1, 11.9,1,1, 7.190, 10536.917, 418.884, 52898.669 24/11/12,15:17:34,13,08,1, 11.9,1,1, 7.190, 10536.911, 418.890, 52898.597 24/11/12,15:17:34,14,08,1, 11.9,1,1, 7.190, 10536.914, 418.883, 52898.585 24/11/12,15:17:34,15,08,1, 11.9,1,1, 7.190, 10536.907, 418.921, 52898.603 24/11/12,15:17:34,16,08,1, 11.9,1,1, 7.190, 10536.916, 418.884, 52898.592 24/11/12,15:17:34,17,08,1, 11.9,1,1, 7.190, 10536.909, 418.895, 52898.556 24/11/12,15:17:34,18,08,1, 11.9,1,1, 7.190, 10536.928, 418.887, 52898.594 24/11/12,15:17:34,19,08,1, 11.9,1,1, 7.190, 10536.943, 418.902, 52898.617 24/11/12,15:17:35,00,08,1, 11.9,1,1, 7.188, 10536.940, 418.902, 52898.617 24/11/12,15:17:35,01,08,1, 11.9,1,1, 7.188, 10536.941, 418.930, 52898.627 24/11/12,15:17:35,02,08,1, 11.9,1,1, 7.188, 10536.941, 418.881, 52898.518 24/11/12,15:17:35,03,08,1, 11.9,1,1, 7.188, 10536.920, 418.912, 52898.553 24/11/12,15:17:35,04,08,1, 11.9,1,1, 7.188, 10536.935, 418.916, 52898.662 24/11/12,15:17:35,05,08,1, 11.9,1,1, 7.188, 10536.938, 418.915, 52898.655 24/11/12,15:17:35,06,08,1, 11.9,1,1, 7.188, 10536.937, 418.912, 52898.641 24/11/12,15:17:35,07,08,1, 11.9,1,1, 7.188, 10536.953, 418.894, 52898.557 24/11/12,15:17:35,08,08,1, 11.9,1,1, 7.188, 10536.921, 418.933, 52898.544 24/11/12,15:17:35,09,08,1, 11.9,1,1, 7.188, 10536.962, 418.917, 52898.557 24/11/12,15:17:35,10,08,1, 11.9,1,1, 7.188, 10536.933, 418.924, 52898.613 24/11/12,15:17:35,11,08,1, 11.9,1,1, 7.188, 10536.943, 418.897, 52898.651 24/11/12,15:17:35,12,08,1, 11.9,1,1, 7.188, 10536.983, 418.927, 52898.730 24/11/12,15:17:35,13,08,1, 11.9,1,1, 7.188, 10536.950, 418.922, 52898.571 24/11/12,15:17:35,14,08,1, 11.9,1,1, 7.188, 10536.946, 418.897, 52898.544 24/11/12,15:17:35,15,08,1, 11.9,1,1, 7.188, 10536.942, 418.906, 52898.591 24/11/12,15:17:35,16,08,1, 11.9,1,1, 7.188, 10536.938, 418.912, 52898.528 24/11/12,15:17:35,17,08,1, 11.9,1,1, 7.188, 10536.953, 418.890, 52898.542 24/11/12,15:17:35,18,08,1, 11.9,1,1, 7.188, 10536.955, 418.920, 52898.561 24/11/12,15:17:35,19,08,1, 11.9,1,1, 7.188, 10536.942, 418.898, 52898.582 24/11/12,15:17:36,00,08,1, 11.9,1,1, 7.186, 10536.940, 418.898, 52898.582 24/11/12,15:17:36,01,08,1, 11.9,1,1, 7.186, 10536.943, 418.928, 52898.522 24/11/12,15:17:36,02,08,1, 11.9,1,1, 7.186, 10536.925, 418.932, 52898.806 24/11/12,15:17:36,03,08,1, 11.9,1,1, 7.186, 10536.952, 418.935, 52898.607 24/11/12,15:17:36,04,08,1, 11.9,1,1, 7.186, 10536.957, 418.923, 52898.532 24/11/12,15:17:36,05,08,1, 11.9,1,1, 7.186, 10536.958, 418.941, 52898.567 24/11/12,15:17:36,06,08,1, 11.9,1,1, 7.186, 10536.956, 418.923, 52898.540 24/11/12,15:17:36,07,08,1, 11.9,1,1, 7.186, 10536.948, 418.931, 52898.610 24/11/12,15:17:36,08,08,1, 11.9,1,1, 7.186, 10536.978, 418.930, 52898.534 24/11/12,15:17:36,09,08,1, 11.9,1,1, 7.186, 10536.968, 418.935, 52898.614 24/11/12,15:17:36,10,08,1, 11.9,1,1, 7.186, 10536.956, 418.917, 52898.597 24/11/12,15:17:36,11,08,1, 11.9,1,1, 7.186, 10536.965, 418.937, 52898.573 24/11/12,15:17:36,12,08,1, 11.9,1,1, 7.186, 10536.940, 418.937, 52898.680 24/11/12,15:17:36,13,08,1, 11.9,1,1, 7.186, 10536.925, 418.947, 52898.594 24/11/12,15:17:36,14,08,1, 11.9,1,1, 7.186, 10536.940, 418.950, 52898.596 24/11/12,15:17:36,15,08,1, 11.9,1,1, 7.186, 10536.939, 418.948, 52898.599 24/11/12,15:17:36,16,08,1, 11.9,1,1, 7.186, 10536.959, 418.958, 52898.521 24/11/12,15:17:36,17,08,1, 11.9,1,1, 7.186, 10536.966, 418.928, 52898.504 24/11/12,15:17:36,18,08,1, 11.9,1,1, 7.186, 10536.932, 418.945, 52898.585 24/11/12,15:17:36,19,08,1, 11.9,1,1, 7.186, 10536.942, 418.937, 52898.496 24/11/12,15:17:37,00,09,1, 11.9,1,1, 7.190, 10536.940, 418.937, 52898.496 24/11/12,15:17:37,01,09,1, 11.9,1,1, 7.190, 10536.977, 418.936, 52898.555 24/11/12,15:17:37,02,09,1, 11.9,1,1, 7.190, 10536.948, 418.933, 52898.534 24/11/12,15:17:37,03,09,1, 11.9,1,1, 7.190, 10536.943, 418.934, 52898.505 24/11/12,15:17:37,04,09,1, 11.9,1,1, 7.190, 10536.976, 418.957, 52898.493 24/11/12,15:17:37,05,09,1, 11.9,1,1, 7.190, 10536.971, 418.953, 52898.520 24/11/12,15:17:37,06,09,1, 11.9,1,1, 7.190, 10536.968, 418.939, 52898.520 24/11/12,15:17:37,07,09,1, 11.9,1,1, 7.190, 10536.968, 418.934, 52898.503 24/11/12,15:17:37,08,09,1, 11.9,1,1, 7.190, 10536.982, 418.952, 52898.603 24/11/12,15:17:37,09,09,1, 11.9,1,1, 7.190, 10536.969, 418.967, 52898.531 24/11/12,15:17:37,10,09,1, 11.9,1,1, 7.190, 10536.975, 418.936, 52898.612 24/11/12,15:17:37,11,09,1, 11.9,1,1, 7.190, 10536.956, 418.960, 52898.563 24/11/12,15:17:37,12,09,1, 11.9,1,1, 7.190, 10536.960, 418.953, 52898.494 24/11/12,15:17:37,13,09,1, 11.9,1,1, 7.190, 10536.984, 418.938, 52898.500 24/11/12,15:17:37,14,09,1, 11.9,1,1, 7.190, 10536.974, 418.919, 52898.565 24/11/12,15:17:37,15,09,1, 11.9,1,1, 7.190, 10536.935, 418.932, 52898.507 24/11/12,15:17:37,16,09,1, 11.9,1,1, 7.190, 10536.984, 418.969, 52898.548 24/11/12,15:17:37,17,09,1, 11.9,1,1, 7.190, 10536.971, 418.965, 52898.587 24/11/12,15:17:37,18,09,1, 11.9,1,1, 7.190, 10536.986, 418.976, 52898.584 24/11/12,15:17:37,19,09,1, 11.9,1,1, 7.190, 10536.979, 418.965, 52898.573 24/11/12,15:17:38,00,09,1, 11.9,1,1, 7.189, 10536.973, 418.965, 52898.573 24/11/12,15:17:38,01,09,1, 11.9,1,1, 7.189, 10536.961, 418.987, 52898.585 24/11/12,15:17:38,02,09,1, 11.9,1,1, 7.189, 10536.982, 418.961, 52898.518 24/11/12,15:17:38,03,09,1, 11.9,1,1, 7.189, 10536.981, 418.987, 52898.564 24/11/12,15:17:38,04,09,1, 11.9,1,1, 7.189, 10536.969, 419.001, 52898.486 24/11/12,15:17:38,05,09,1, 11.9,1,1, 7.189, 10536.988, 418.957, 52898.492 24/11/12,15:17:38,06,09,1, 11.9,1,1, 7.189, 10536.994, 418.994, 52898.541 24/11/12,15:17:38,07,09,1, 11.9,1,1, 7.189, 10536.999, 418.979, 52898.572 24/11/12,15:17:38,08,09,1, 11.9,1,1, 7.189, 10536.981, 418.978, 52898.498 24/11/12,15:17:38,09,09,1, 11.9,1,1, 7.189, 10536.985, 418.981, 52898.548 24/11/12,15:17:38,10,09,1, 11.9,1,1, 7.189, 10536.990, 418.980, 52898.523 24/11/12,15:17:38,11,09,1, 11.9,1,1, 7.189, 10536.996, 418.989, 52898.551 24/11/12,15:17:38,12,09,1, 11.9,1,1, 7.189, 10536.979, 418.980, 52898.612 24/11/12,15:17:38,13,09,1, 11.9,1,1, 7.189, 10537.006, 418.975, 52898.472 24/11/12,15:17:38,14,09,1, 11.9,1,1, 7.189, 10536.981, 418.972, 52898.461 24/11/12,15:17:38,15,09,1, 11.9,1,1, 7.189, 10536.995, 418.983, 52898.478 24/11/12,15:17:38,16,09,1, 11.9,1,1, 7.189, 10536.986, 418.995, 52898.563 24/11/12,15:17:38,17,09,1, 11.9,1,1, 7.189, 10536.982, 418.984, 52898.603 24/11/12,15:17:38,18,09,1, 11.9,1,1, 7.189, 10536.993, 418.981, 52898.507 24/11/12,15:17:38,19,09,1, 11.9,1,1, 7.189, 10536.989, 418.990, 52898.555 24/11/12,15:17:39,00,09,1, 11.9,1,1, 7.188, 10536.982, 418.990, 52898.555 24/11/12,15:17:39,01,09,1, 11.9,1,1, 7.188, 10537.006, 419.007, 52898.591 24/11/12,15:17:39,02,09,1, 11.9,1,1, 7.188, 10536.986, 418.997, 52898.520 24/11/12,15:17:39,03,09,1, 11.9,1,1, 7.188, 10536.979, 418.989, 52898.565 24/11/12,15:17:39,04,09,1, 11.9,1,1, 7.188, 10537.018, 419.007, 52898.515 24/11/12,15:17:39,05,09,1, 11.9,1,1, 7.188, 10536.984, 418.973, 52898.526 24/11/12,15:17:39,06,09,1, 11.9,1,1, 7.188, 10536.986, 419.001, 52898.528 24/11/12,15:17:39,07,09,1, 11.9,1,1, 7.188, 10536.997, 418.991, 52898.467 24/11/12,15:17:39,08,09,1, 11.9,1,1, 7.188, 10536.996, 418.993, 52898.573 24/11/12,15:17:39,09,09,1, 11.9,1,1, 7.188, 10536.975, 418.998, 52898.492 24/11/12,15:17:39,10,09,1, 11.9,1,1, 7.188, 10537.001, 418.994, 52898.488 24/11/12,15:17:39,11,09,1, 11.9,1,1, 7.188, 10537.023, 418.997, 52898.560 24/11/12,15:17:39,12,09,1, 11.9,1,1, 7.188, 10537.009, 418.991, 52898.533 24/11/12,15:17:39,13,09,1, 11.9,1,1, 7.188, 10537.032, 419.006, 52898.552 24/11/12,15:17:39,14,09,1, 11.9,1,1, 7.188, 10537.010, 419.010, 52898.471 24/11/12,15:17:39,15,09,1, 11.9,1,1, 7.188, 10537.028, 419.016, 52898.556 24/11/12,15:17:39,16,09,1, 11.9,1,1, 7.188, 10537.018, 419.026, 52898.517 24/11/12,15:17:39,17,09,1, 11.9,1,1, 7.188, 10537.015, 419.050, 52898.489 24/11/12,15:17:39,18,09,1, 11.9,1,1, 7.188, 10537.015, 419.011, 52898.477 24/11/12,15:17:39,19,09,1, 11.9,1,1, 7.188, 10537.006, 419.003, 52898.524 24/11/12,15:17:40,00,09,1, 12.0,1,1, 7.187, 10536.999, 419.003, 52898.524 24/11/12,15:17:40,01,09,1, 12.0,1,1, 7.187, 10537.034, 419.016, 52898.537 24/11/12,15:17:40,02,09,1, 12.0,1,1, 7.187, 10537.023, 419.029, 52898.562 24/11/12,15:17:40,03,09,1, 12.0,1,1, 7.187, 10537.044, 419.018, 52898.525 24/11/12,15:17:40,04,09,1, 12.0,1,1, 7.187, 10537.023, 419.009, 52898.542 24/11/12,15:17:40,05,09,1, 12.0,1,1, 7.187, 10537.028, 419.033, 52898.515 24/11/12,15:17:40,06,09,1, 12.0,1,1, 7.187, 10537.038, 419.030, 52898.496 24/11/12,15:17:40,07,09,1, 12.0,1,1, 7.187, 10537.056, 419.019, 52898.530 24/11/12,15:17:40,08,09,1, 12.0,1,1, 7.187, 10537.049, 419.028, 52898.495 24/11/12,15:17:40,09,09,1, 12.0,1,1, 7.187, 10537.058, 419.026, 52898.471 24/11/12,15:17:40,10,09,1, 12.0,1,1, 7.187, 10537.061, 419.045, 52898.572 24/11/12,15:17:40,11,09,1, 12.0,1,1, 7.187, 10537.019, 419.024, 52898.528 24/11/12,15:17:40,12,09,1, 12.0,1,1, 7.187, 10537.046, 419.044, 52898.575 24/11/12,15:17:40,13,09,1, 12.0,1,1, 7.187, 10537.067, 419.036, 52898.581 24/11/12,15:17:40,14,09,1, 12.0,1,1, 7.187, 10537.026, 419.055, 52898.529 24/11/12,15:17:40,15,09,1, 12.0,1,1, 7.187, 10537.056, 419.015, 52898.492 24/11/12,15:17:40,16,09,1, 12.0,1,1, 7.187, 10537.079, 419.062, 52898.542 24/11/12,15:17:40,17,09,1, 12.0,1,1, 7.187, 10537.050, 419.044, 52898.552 24/11/12,15:17:40,18,09,1, 12.0,1,1, 7.187, 10537.061, 419.056, 52898.570 24/11/12,15:17:40,19,09,1, 12.0,1,1, 7.187, 10537.056, 419.055, 52898.540 24/11/12,15:17:41,00,09,1, 11.9,1,1, 7.190, 10537.049, 419.055, 52898.540 24/11/12,15:17:41,01,09,1, 11.9,1,1, 7.190, 10537.076, 419.066, 52898.507 24/11/12,15:17:41,02,09,1, 11.9,1,1, 7.190, 10537.064, 419.034, 52898.514 24/11/12,15:17:41,03,09,1, 11.9,1,1, 7.190, 10537.075, 419.053, 52898.481 24/11/12,15:17:41,04,09,1, 11.9,1,1, 7.190, 10537.089, 419.055, 52898.446 24/11/12,15:17:41,05,09,1, 11.9,1,1, 7.190, 10537.063, 419.039, 52898.522 24/11/12,15:17:41,06,09,1, 11.9,1,1, 7.190, 10537.072, 419.060, 52898.554 24/11/12,15:17:41,07,09,1, 11.9,1,1, 7.190, 10537.103, 419.051, 52898.467 24/11/12,15:17:41,08,09,1, 11.9,1,1, 7.190, 10537.091, 419.056, 52898.510 24/11/12,15:17:41,09,09,1, 11.9,1,1, 7.190, 10537.094, 419.045, 52898.532 24/11/12,15:17:41,10,09,1, 11.9,1,1, 7.190, 10537.094, 419.047, 52898.490 24/11/12,15:17:41,11,09,1, 11.9,1,1, 7.190, 10537.104, 419.062, 52898.540 24/11/12,15:17:41,12,09,1, 11.9,1,1, 7.190, 10537.106, 419.037, 52898.505 24/11/12,15:17:41,13,09,1, 11.9,1,1, 7.190, 10537.086, 419.038, 52898.429 24/11/12,15:17:41,14,09,1, 11.9,1,1, 7.190, 10537.128, 419.032, 52898.467 24/11/12,15:17:41,15,09,1, 11.9,1,1, 7.190, 10537.115, 419.027, 52898.454 24/11/12,15:17:41,16,09,1, 11.9,1,1, 7.190, 10537.129, 419.038, 52898.449 24/11/12,15:17:41,17,09,1, 11.9,1,1, 7.190, 10537.134, 419.071, 52898.480 24/11/12,15:17:41,18,09,1, 11.9,1,1, 7.190, 10537.139, 419.064, 52898.541 24/11/12,15:17:41,19,09,1, 11.9,1,1, 7.190, 10537.126, 419.038, 52898.496 24/11/12,15:17:42,00,08,1, 11.9,1,1, 7.187, 10537.124, 419.038, 52898.496 24/11/12,15:17:42,01,08,1, 11.9,1,1, 7.187, 10537.132, 419.067, 52898.436 24/11/12,15:17:42,02,08,1, 11.9,1,1, 7.187, 10537.163, 419.059, 52898.522 24/11/12,15:17:42,03,08,1, 11.9,1,1, 7.187, 10537.161, 419.080, 52898.556 24/11/12,15:17:42,04,08,1, 11.9,1,1, 7.187, 10537.133, 419.051, 52898.492 24/11/12,15:17:42,05,08,1, 11.9,1,1, 7.187, 10537.132, 419.063, 52898.495 24/11/12,15:17:42,06,08,1, 11.9,1,1, 7.187, 10537.127, 419.071, 52898.473 24/11/12,15:17:42,07,08,1, 11.9,1,1, 7.187, 10537.135, 419.051, 52898.493 24/11/12,15:17:42,08,08,1, 11.9,1,1, 7.187, 10537.101, 419.046, 52898.498 24/11/12,15:17:42,09,08,1, 11.9,1,1, 7.187, 10537.111, 419.066, 52898.445 24/11/12,15:17:42,10,08,1, 11.9,1,1, 7.187, 10537.108, 419.049, 52898.490 24/11/12,15:17:42,11,08,1, 11.9,1,1, 7.187, 10537.080, 419.056, 52898.512 24/11/12,15:17:42,12,08,1, 11.9,1,1, 7.187, 10537.089, 419.041, 52898.478 24/11/12,15:17:42,13,08,1, 11.9,1,1, 7.187, 10537.120, 419.057, 52898.449 24/11/12,15:17:42,14,08,1, 11.9,1,1, 7.187, 10537.129, 419.045, 52898.450 24/11/12,15:17:42,15,08,1, 11.9,1,1, 7.187, 10537.105, 419.051, 52898.554 24/11/12,15:17:42,16,08,1, 11.9,1,1, 7.187, 10537.102, 419.058, 52898.549 24/11/12,15:17:42,17,08,1, 11.9,1,1, 7.187, 10537.129, 419.055, 52898.473 24/11/12,15:17:42,18,08,1, 11.9,1,1, 7.187, 10537.107, 419.043, 52898.434 24/11/12,15:17:42,19,08,1, 11.9,1,1, 7.187, 10537.147, 419.053, 52898.478 24/11/12,15:17:43,00,08,1, 11.9,1,1, 7.183, 10537.140, 419.053, 52898.478 24/11/12,15:17:43,01,08,1, 11.9,1,1, 7.183, 10537.151, 419.062, 52898.454 24/11/12,15:17:43,02,08,1, 11.9,1,1, 7.183, 10537.147, 419.063, 52898.497 24/11/12,15:17:43,03,08,1, 11.9,1,1, 7.183, 10537.135, 419.061, 52898.481 24/11/12,15:17:43,04,08,1, 11.9,1,1, 7.183, 10537.146, 419.053, 52898.519 24/11/12,15:17:43,05,08,1, 11.9,1,1, 7.183, 10537.141, 419.072, 52898.502 24/11/12,15:17:43,06,08,1, 11.9,1,1, 7.183, 10537.146, 419.058, 52898.518 24/11/12,15:17:43,07,08,1, 11.9,1,1, 7.183, 10537.146, 419.069, 52898.463 24/11/12,15:17:43,08,08,1, 11.9,1,1, 7.183, 10537.128, 419.054, 52898.448 24/11/12,15:17:43,09,08,1, 11.9,1,1, 7.183, 10537.131, 419.036, 52898.506 24/11/12,15:17:43,10,08,1, 11.9,1,1, 7.183, 10537.142, 419.066, 52898.435 24/11/12,15:17:43,11,08,1, 11.9,1,1, 7.183, 10537.138, 419.067, 52898.430 24/11/12,15:17:43,12,08,1, 11.9,1,1, 7.183, 10537.161, 419.045, 52898.407 24/11/12,15:17:43,13,08,1, 11.9,1,1, 7.183, 10537.160, 419.068, 52898.470 24/11/12,15:17:43,14,08,1, 11.9,1,1, 7.183, 10537.159, 419.075, 52898.400 24/11/12,15:17:43,15,08,1, 11.9,1,1, 7.183, 10537.156, 419.083, 52898.475 24/11/12,15:17:43,16,08,1, 11.9,1,1, 7.183, 10537.163, 419.065, 52898.425 24/11/12,15:17:43,17,08,1, 11.9,1,1, 7.183, 10537.176, 419.083, 52898.413 24/11/12,15:17:43,18,08,1, 11.9,1,1, 7.183, 10537.164, 419.074, 52898.448 24/11/12,15:17:43,19,08,1, 11.9,1,1, 7.183, 10537.185, 419.077, 52898.472 24/11/12,15:17:44,00,08,1, 12.0,1,1, 7.185, 10537.182, 419.077, 52898.472 24/11/12,15:17:44,01,08,1, 12.0,1,1, 7.185, 10537.205, 419.068, 52898.492 24/11/12,15:17:44,02,08,1, 12.0,1,1, 7.185, 10537.204, 419.067, 52898.429 24/11/12,15:17:44,03,08,1, 12.0,1,1, 7.185, 10537.180, 419.094, 52898.515 24/11/12,15:17:44,04,08,1, 12.0,1,1, 7.185, 10537.172, 419.078, 52898.493 24/11/12,15:17:44,05,08,1, 12.0,1,1, 7.185, 10537.186, 419.090, 52898.428 24/11/12,15:17:44,06,08,1, 12.0,1,1, 7.185, 10537.194, 419.068, 52898.411 24/11/12,15:17:44,07,08,1, 12.0,1,1, 7.185, 10537.175, 419.084, 52898.433 24/11/12,15:17:44,08,08,1, 12.0,1,1, 7.185, 10537.168, 419.101, 52898.495 24/11/12,15:17:44,09,08,1, 12.0,1,1, 7.185, 10537.169, 419.072, 52898.443 24/11/12,15:17:44,10,08,1, 12.0,1,1, 7.185, 10537.174, 419.075, 52898.495 24/11/12,15:17:44,11,08,1, 12.0,1,1, 7.185, 10537.187, 419.084, 52898.494 24/11/12,15:17:44,12,08,1, 12.0,1,1, 7.185, 10537.187, 419.087, 52898.425 24/11/12,15:17:44,13,08,1, 12.0,1,1, 7.185, 10537.170, 419.079, 52898.444 24/11/12,15:17:44,14,08,1, 12.0,1,1, 7.185, 10537.194, 419.065, 52898.416 24/11/12,15:17:44,15,08,1, 12.0,1,1, 7.185, 10537.159, 419.099, 52898.428 24/11/12,15:17:44,16,08,1, 12.0,1,1, 7.185, 10537.188, 419.087, 52898.423 24/11/12,15:17:44,17,08,1, 12.0,1,1, 7.185, 10537.184, 419.088, 52898.441 24/11/12,15:17:44,18,08,1, 12.0,1,1, 7.185, 10537.196, 419.096, 52898.385 24/11/12,15:17:44,19,08,1, 12.0,1,1, 7.185, 10537.173, 419.087, 52898.462 24/11/12,15:17:45,00,10,1, 11.9,1,1, 7.191, 10537.165, 419.087, 52898.462 24/11/12,15:17:45,01,10,1, 11.9,1,1, 7.191, 10537.196, 419.082, 52898.404 24/11/12,15:17:45,02,10,1, 11.9,1,1, 7.191, 10537.182, 419.107, 52898.444 24/11/12,15:17:45,03,10,1, 11.9,1,1, 7.191, 10537.187, 419.100, 52898.481 24/11/12,15:17:45,04,10,1, 11.9,1,1, 7.191, 10537.193, 419.105, 52898.472 24/11/12,15:17:45,05,10,1, 11.9,1,1, 7.191, 10537.181, 419.105, 52898.399 24/11/12,15:17:45,06,10,1, 11.9,1,1, 7.191, 10537.189, 419.079, 52898.384 24/11/12,15:17:45,07,10,1, 11.9,1,1, 7.191, 10537.207, 419.087, 52898.380 24/11/12,15:17:45,08,10,1, 11.9,1,1, 7.191, 10537.210, 419.092, 52898.396 24/11/12,15:17:45,09,10,1, 11.9,1,1, 7.191, 10537.171, 419.077, 52898.444 24/11/12,15:17:45,10,10,1, 11.9,1,1, 7.191, 10537.180, 419.076, 52898.433 24/11/12,15:17:45,11,10,1, 11.9,1,1, 7.191, 10537.181, 419.061, 52898.447 24/11/12,15:17:45,12,10,1, 11.9,1,1, 7.191, 10537.197, 419.082, 52898.432 24/11/12,15:17:45,13,10,1, 11.9,1,1, 7.191, 10537.208, 419.082, 52898.438 24/11/12,15:17:45,14,10,1, 11.9,1,1, 7.191, 10537.210, 419.094, 52898.467 24/11/12,15:17:45,15,10,1, 11.9,1,1, 7.191, 10537.177, 419.104, 52898.580 24/11/12,15:17:45,16,10,1, 11.9,1,1, 7.191, 10537.210, 419.111, 52898.482 24/11/12,15:17:45,17,10,1, 11.9,1,1, 7.191, 10537.208, 419.085, 52898.478 24/11/12,15:17:45,18,10,1, 11.9,1,1, 7.191, 10537.241, 419.083, 52898.482 24/11/12,15:17:45,19,10,1, 11.9,1,1, 7.191, 10537.248, 419.095, 52898.462 24/11/12,15:17:46,00,09,1, 11.9,1,1, 7.187, 10537.241, 419.095, 52898.462 24/11/12,15:17:46,01,09,1, 11.9,1,1, 7.187, 10537.225, 419.099, 52898.451 24/11/12,15:17:46,02,09,1, 11.9,1,1, 7.187, 10537.232, 419.086, 52898.429 24/11/12,15:17:46,03,09,1, 11.9,1,1, 7.187, 10537.232, 419.115, 52898.469 24/11/12,15:17:46,04,09,1, 11.9,1,1, 7.187, 10537.245, 419.091, 52898.415 24/11/12,15:17:46,05,09,1, 11.9,1,1, 7.187, 10537.240, 419.130, 52898.443 24/11/12,15:17:46,06,09,1, 11.9,1,1, 7.187, 10537.248, 419.100, 52898.437 24/11/12,15:17:46,07,09,1, 11.9,1,1, 7.187, 10537.262, 419.119, 52898.467 24/11/12,15:17:46,08,09,1, 11.9,1,1, 7.187, 10537.263, 419.106, 52898.441 24/11/12,15:17:46,09,09,1, 11.9,1,1, 7.187, 10537.258, 419.124, 52898.433 24/11/12,15:17:46,10,09,1, 11.9,1,1, 7.187, 10537.251, 419.098, 52898.454 24/11/12,15:17:46,11,09,1, 11.9,1,1, 7.187, 10537.264, 419.116, 52898.448 24/11/12,15:17:46,12,09,1, 11.9,1,1, 7.187, 10537.270, 419.083, 52898.436 24/11/12,15:17:46,13,09,1, 11.9,1,1, 7.187, 10537.258, 419.115, 52898.496 24/11/12,15:17:46,14,09,1, 11.9,1,1, 7.187, 10537.261, 419.075, 52898.387 24/11/12,15:17:46,15,09,1, 11.9,1,1, 7.187, 10537.277, 419.071, 52898.381 24/11/12,15:17:46,16,09,1, 11.9,1,1, 7.187, 10537.258, 419.080, 52898.430 24/11/12,15:17:46,17,09,1, 11.9,1,1, 7.187, 10537.253, 419.076, 52898.379 24/11/12,15:17:46,18,09,1, 11.9,1,1, 7.187, 10537.274, 419.112, 52898.410 24/11/12,15:17:46,19,09,1, 11.9,1,1, 7.187, 10537.256, 419.085, 52898.427 24/11/12,15:17:47,00,09,1, 11.9,1,1, 7.185, 10537.249, 419.085, 52898.427 24/11/12,15:17:47,01,09,1, 11.9,1,1, 7.185, 10537.284, 419.094, 52898.365 24/11/12,15:17:47,02,09,1, 11.9,1,1, 7.185, 10537.258, 419.115, 52898.370 24/11/12,15:17:47,03,09,1, 11.9,1,1, 7.185, 10537.271, 419.101, 52898.410 24/11/12,15:17:47,04,09,1, 11.9,1,1, 7.185, 10537.283, 419.108, 52898.415 24/11/12,15:17:47,05,09,1, 11.9,1,1, 7.185, 10537.257, 419.105, 52898.422 24/11/12,15:17:47,06,09,1, 11.9,1,1, 7.185, 10537.277, 419.101, 52898.477 24/11/12,15:17:47,07,09,1, 11.9,1,1, 7.185, 10537.272, 419.141, 52898.440 24/11/12,15:17:47,08,09,1, 11.9,1,1, 7.185, 10537.293, 419.109, 52898.394 24/11/12,15:17:47,09,09,1, 11.9,1,1, 7.185, 10537.265, 419.113, 52898.374 24/11/12,15:17:47,10,09,1, 11.9,1,1, 7.185, 10537.266, 419.095, 52898.411 24/11/12,15:17:47,11,09,1, 11.9,1,1, 7.185, 10537.259, 419.115, 52898.386 24/11/12,15:17:47,12,09,1, 11.9,1,1, 7.185, 10537.257, 419.126, 52898.405 24/11/12,15:17:47,13,09,1, 11.9,1,1, 7.185, 10537.290, 419.115, 52898.402 24/11/12,15:17:47,14,09,1, 11.9,1,1, 7.185, 10537.266, 419.116, 52898.413 24/11/12,15:17:47,15,09,1, 11.9,1,1, 7.185, 10537.279, 419.118, 52898.432 24/11/12,15:17:47,16,09,1, 11.9,1,1, 7.185, 10537.278, 419.125, 52898.371 24/11/12,15:17:47,17,09,1, 11.9,1,1, 7.185, 10537.292, 419.106, 52898.501 24/11/12,15:17:47,18,09,1, 11.9,1,1, 7.185, 10537.236, 419.097, 52898.414 24/11/12,15:17:47,19,09,1, 11.9,1,1, 7.185, 10537.280, 419.098, 52898.485 24/11/12,15:17:48,00,08,1, 11.9,1,1, 7.187, 10537.274, 419.098, 52898.485 24/11/12,15:17:48,01,08,1, 11.9,1,1, 7.187, 10537.230, 419.117, 52898.492 24/11/12,15:17:48,02,08,1, 11.9,1,1, 7.187, 10537.279, 419.104, 52898.378 24/11/12,15:17:48,03,08,1, 11.9,1,1, 7.187, 10537.300, 419.133, 52898.483 24/11/12,15:17:48,04,08,1, 11.9,1,1, 7.187, 10537.303, 419.108, 52898.396 24/11/12,15:17:48,05,08,1, 11.9,1,1, 7.187, 10537.293, 419.090, 52898.364 24/11/12,15:17:48,06,08,1, 11.9,1,1, 7.187, 10537.283, 419.127, 52898.431 24/11/12,15:17:48,07,08,1, 11.9,1,1, 7.187, 10537.291, 419.114, 52898.399 24/11/12,15:17:48,08,08,1, 11.9,1,1, 7.187, 10537.305, 419.087, 52898.358 24/11/12,15:17:48,09,08,1, 11.9,1,1, 7.187, 10537.305, 419.097, 52898.321 24/11/12,15:17:48,10,08,1, 11.9,1,1, 7.187, 10537.301, 419.106, 52898.389 24/11/12,15:17:48,11,08,1, 11.9,1,1, 7.187, 10537.258, 419.106, 52898.433 24/11/12,15:17:48,12,08,1, 11.9,1,1, 7.187, 10537.284, 419.118, 52898.447 24/11/12,15:17:48,13,08,1, 11.9,1,1, 7.187, 10537.300, 419.090, 52898.370 24/11/12,15:17:48,14,08,1, 11.9,1,1, 7.187, 10537.293, 419.107, 52898.415 24/11/12,15:17:48,15,08,1, 11.9,1,1, 7.187, 10537.293, 419.111, 52898.399 24/11/12,15:17:48,16,08,1, 11.9,1,1, 7.187, 10537.310, 419.085, 52898.383 24/11/12,15:17:48,17,08,1, 11.9,1,1, 7.187, 10537.315, 419.088, 52898.431 24/11/12,15:17:48,18,08,1, 11.9,1,1, 7.187, 10537.319, 419.099, 52898.356 24/11/12,15:17:48,19,08,1, 11.9,1,1, 7.187, 10537.295, 419.109, 52898.359 24/11/12,15:17:49,00,08,1, 11.9,1,1, 7.187, 10537.291, 419.109, 52898.359 24/11/12,15:17:49,01,08,1, 11.9,1,1, 7.187, 10537.303, 419.113, 52898.379 24/11/12,15:17:49,02,08,1, 11.9,1,1, 7.187, 10537.311, 419.120, 52898.311 24/11/12,15:17:49,03,08,1, 11.9,1,1, 7.187, 10537.339, 419.128, 52898.393 24/11/12,15:17:49,04,08,1, 11.9,1,1, 7.187, 10537.340, 419.107, 52898.449 24/11/12,15:17:49,05,08,1, 11.9,1,1, 7.187, 10537.340, 419.114, 52898.422 24/11/12,15:17:49,06,08,1, 11.9,1,1, 7.187, 10537.333, 419.102, 52898.367 24/11/12,15:17:49,07,08,1, 11.9,1,1, 7.187, 10537.366, 419.118, 52898.346 24/11/12,15:17:49,08,08,1, 11.9,1,1, 7.187, 10537.373, 419.145, 52898.369 24/11/12,15:17:49,09,08,1, 11.9,1,1, 7.187, 10537.395, 419.134, 52898.374 24/11/12,15:17:49,10,08,1, 11.9,1,1, 7.187, 10537.363, 419.118, 52898.411 24/11/12,15:17:49,11,08,1, 11.9,1,1, 7.187, 10537.347, 419.142, 52898.364 24/11/12,15:17:49,12,08,1, 11.9,1,1, 7.187, 10537.369, 419.136, 52898.361 24/11/12,15:17:49,13,08,1, 11.9,1,1, 7.187, 10537.339, 419.140, 52898.436 24/11/12,15:17:49,14,08,1, 11.9,1,1, 7.187, 10537.341, 419.135, 52898.371 24/11/12,15:17:49,15,08,1, 11.9,1,1, 7.187, 10537.345, 419.118, 52898.454 24/11/12,15:17:49,16,08,1, 11.9,1,1, 7.187, 10537.357, 419.129, 52898.393 24/11/12,15:17:49,17,08,1, 11.9,1,1, 7.187, 10537.368, 419.121, 52898.377 24/11/12,15:17:49,18,08,1, 11.9,1,1, 7.187, 10537.355, 419.115, 52898.440 24/11/12,15:17:49,19,08,1, 11.9,1,1, 7.187, 10537.350, 419.115, 52898.437 24/11/12,15:17:50,00,08,1, 11.9,1,1, 7.188, 10537.349, 419.115, 52898.437 24/11/12,15:17:50,01,08,1, 11.9,1,1, 7.188, 10537.382, 419.115, 52898.349 24/11/12,15:17:50,02,08,1, 11.9,1,1, 7.188, 10537.374, 419.135, 52898.413 24/11/12,15:17:50,03,08,1, 11.9,1,1, 7.188, 10537.338, 419.137, 52898.336 24/11/12,15:17:50,04,08,1, 11.9,1,1, 7.188, 10537.347, 419.121, 52898.343 24/11/12,15:17:50,05,08,1, 11.9,1,1, 7.188, 10537.362, 419.144, 52898.386 24/11/12,15:17:50,06,08,1, 11.9,1,1, 7.188, 10537.336, 419.150, 52898.394 24/11/12,15:17:50,07,08,1, 11.9,1,1, 7.188, 10537.381, 419.152, 52898.353 24/11/12,15:17:50,08,08,1, 11.9,1,1, 7.188, 10537.372, 419.131, 52898.353 24/11/12,15:17:50,09,08,1, 11.9,1,1, 7.188, 10537.383, 419.116, 52898.350 24/11/12,15:17:50,10,08,1, 11.9,1,1, 7.188, 10537.389, 419.145, 52898.423 24/11/12,15:17:50,11,08,1, 11.9,1,1, 7.188, 10537.391, 419.128, 52898.403 24/11/12,15:17:50,12,08,1, 11.9,1,1, 7.188, 10537.377, 419.133, 52898.305 24/11/12,15:17:50,13,08,1, 11.9,1,1, 7.188, 10537.377, 419.120, 52898.334 24/11/12,15:17:50,14,08,1, 11.9,1,1, 7.188, 10537.382, 419.127, 52898.361 24/11/12,15:17:50,15,08,1, 11.9,1,1, 7.188, 10537.380, 419.124, 52898.345 24/11/12,15:17:50,16,08,1, 11.9,1,1, 7.188, 10537.385, 419.132, 52898.408 24/11/12,15:17:50,17,08,1, 11.9,1,1, 7.188, 10537.379, 419.129, 52898.400 24/11/12,15:17:50,18,08,1, 11.9,1,1, 7.188, 10537.405, 419.142, 52898.399 24/11/12,15:17:50,19,08,1, 11.9,1,1, 7.188, 10537.389, 419.115, 52898.358 24/11/12,15:17:51,00,08,1, 11.8,1,1, 7.186, 10537.382, 419.115, 52898.358 24/11/12,15:17:51,01,08,1, 11.8,1,1, 7.186, 10537.423, 419.102, 52898.411 24/11/12,15:17:51,02,08,1, 11.8,1,1, 7.186, 10537.408, 419.092, 52898.346 24/11/12,15:17:51,03,08,1, 11.8,1,1, 7.186, 10537.422, 419.108, 52898.344 24/11/12,15:17:51,04,08,1, 11.8,1,1, 7.186, 10537.403, 419.097, 52898.332 24/11/12,15:17:51,05,08,1, 11.8,1,1, 7.186, 10537.416, 419.091, 52898.426 24/11/12,15:17:51,06,08,1, 11.8,1,1, 7.186, 10537.415, 419.106, 52898.357 24/11/12,15:17:51,07,08,1, 11.8,1,1, 7.186, 10537.426, 419.097, 52898.386 24/11/12,15:17:51,08,08,1, 11.8,1,1, 7.186, 10537.424, 419.131, 52898.400 24/11/12,15:17:51,09,08,1, 11.8,1,1, 7.186, 10537.383, 419.116, 52898.365 24/11/12,15:17:51,10,08,1, 11.8,1,1, 7.186, 10537.443, 419.108, 52898.335 24/11/12,15:17:51,11,08,1, 11.8,1,1, 7.186, 10537.434, 419.106, 52898.359 24/11/12,15:17:51,12,08,1, 11.8,1,1, 7.186, 10537.423, 419.126, 52898.406 24/11/12,15:17:51,13,08,1, 11.8,1,1, 7.186, 10537.442, 419.126, 52898.401 24/11/12,15:17:51,14,08,1, 11.8,1,1, 7.186, 10537.413, 419.117, 52898.406 24/11/12,15:17:51,15,08,1, 11.8,1,1, 7.186, 10537.418, 419.114, 52898.386 24/11/12,15:17:51,16,08,1, 11.8,1,1, 7.186, 10537.424, 419.119, 52898.355 24/11/12,15:17:51,17,08,1, 11.8,1,1, 7.186, 10537.417, 419.131, 52898.318 24/11/12,15:17:51,18,08,1, 11.8,1,1, 7.186, 10537.411, 419.124, 52898.346 24/11/12,15:17:51,19,08,1, 11.8,1,1, 7.186, 10537.419, 419.088, 52898.381 24/11/12,15:17:52,00,08,1, 11.9,1,1, 7.192, 10537.416, 419.088, 52898.381 24/11/12,15:17:52,01,08,1, 11.9,1,1, 7.192, 10537.423, 419.111, 52898.374 24/11/12,15:17:52,02,08,1, 11.9,1,1, 7.192, 10537.433, 419.126, 52898.347 24/11/12,15:17:52,03,08,1, 11.9,1,1, 7.192, 10537.408, 419.126, 52898.384 24/11/12,15:17:52,04,08,1, 11.9,1,1, 7.192, 10537.436, 419.129, 52898.388 24/11/12,15:17:52,05,08,1, 11.9,1,1, 7.192, 10537.437, 419.116, 52898.382 24/11/12,15:17:52,06,08,1, 11.9,1,1, 7.192, 10537.455, 419.126, 52898.366 24/11/12,15:17:52,07,08,1, 11.9,1,1, 7.192, 10537.459, 419.109, 52898.271 24/11/12,15:17:52,08,08,1, 11.9,1,1, 7.192, 10537.447, 419.107, 52898.366 24/11/12,15:17:52,09,08,1, 11.9,1,1, 7.192, 10537.462, 419.091, 52898.335 24/11/12,15:17:52,10,08,1, 11.9,1,1, 7.192, 10537.425, 419.084, 52898.300 24/11/12,15:17:52,11,08,1, 11.9,1,1, 7.192, 10537.448, 419.101, 52898.379 24/11/12,15:17:52,12,08,1, 11.9,1,1, 7.192, 10537.442, 419.119, 52898.384 24/11/12,15:17:52,13,08,1, 11.9,1,1, 7.192, 10537.426, 419.107, 52898.301 24/11/12,15:17:52,14,08,1, 11.9,1,1, 7.192, 10537.434, 419.082, 52898.305 24/11/12,15:17:52,15,08,1, 11.9,1,1, 7.192, 10537.452, 419.117, 52898.373 24/11/12,15:17:52,16,08,1, 11.9,1,1, 7.192, 10537.435, 419.105, 52898.296 24/11/12,15:17:52,17,08,1, 11.9,1,1, 7.192, 10537.427, 419.111, 52898.287 24/11/12,15:17:52,18,08,1, 11.9,1,1, 7.192, 10537.465, 419.087, 52898.364 24/11/12,15:17:52,19,08,1, 11.9,1,1, 7.192, 10537.452, 419.105, 52898.294 24/11/12,15:17:53,00,09,1, 11.8,1,1, 7.187, 10537.449, 419.105, 52898.294 24/11/12,15:17:53,01,09,1, 11.8,1,1, 7.187, 10537.461, 419.097, 52898.285 24/11/12,15:17:53,02,09,1, 11.8,1,1, 7.187, 10537.474, 419.117, 52898.330 24/11/12,15:17:53,03,09,1, 11.8,1,1, 7.187, 10537.464, 419.122, 52898.378 24/11/12,15:17:53,04,09,1, 11.8,1,1, 7.187, 10537.478, 419.132, 52898.292 24/11/12,15:17:53,05,09,1, 11.8,1,1, 7.187, 10537.469, 419.150, 52898.390 24/11/12,15:17:53,06,09,1, 11.8,1,1, 7.187, 10537.486, 419.113, 52898.368 24/11/12,15:17:53,07,09,1, 11.8,1,1, 7.187, 10537.461, 419.127, 52898.377 24/11/12,15:17:53,08,09,1, 11.8,1,1, 7.187, 10537.471, 419.104, 52898.274 24/11/12,15:17:53,09,09,1, 11.8,1,1, 7.187, 10537.477, 419.118, 52898.344 24/11/12,15:17:53,10,09,1, 11.8,1,1, 7.187, 10537.497, 419.142, 52898.376 24/11/12,15:17:53,11,09,1, 11.8,1,1, 7.187, 10537.453, 419.111, 52898.372 24/11/12,15:17:53,12,09,1, 11.8,1,1, 7.187, 10537.497, 419.106, 52898.356 24/11/12,15:17:53,13,09,1, 11.8,1,1, 7.187, 10537.479, 419.118, 52898.296 24/11/12,15:17:53,14,09,1, 11.8,1,1, 7.187, 10537.496, 419.091, 52898.263 24/11/12,15:17:53,15,09,1, 11.8,1,1, 7.187, 10537.466, 419.103, 52898.263 24/11/12,15:17:53,16,09,1, 11.8,1,1, 7.187, 10537.490, 419.107, 52898.285 24/11/12,15:17:53,17,09,1, 11.8,1,1, 7.187, 10537.510, 419.109, 52898.278 24/11/12,15:17:53,18,09,1, 11.8,1,1, 7.187, 10537.476, 419.093, 52898.298 24/11/12,15:17:53,19,09,1, 11.8,1,1, 7.187, 10537.478, 419.084, 52898.324 24/11/12,15:17:54,00,08,1, 11.8,1,1, 7.196, 10537.474, 419.084, 52898.324 24/11/12,15:17:54,01,08,1, 11.8,1,1, 7.196, 10537.472, 419.125, 52898.310 24/11/12,15:17:54,02,08,1, 11.8,1,1, 7.196, 10537.501, 419.104, 52898.308 24/11/12,15:17:54,03,08,1, 11.8,1,1, 7.196, 10537.493, 419.129, 52898.324 24/11/12,15:17:54,04,08,1, 11.8,1,1, 7.196, 10537.512, 419.130, 52898.337 24/11/12,15:17:54,05,08,1, 11.8,1,1, 7.196, 10537.500, 419.126, 52898.331 24/11/12,15:17:54,06,08,1, 11.8,1,1, 7.196, 10537.509, 419.123, 52898.311 24/11/12,15:17:54,07,08,1, 11.8,1,1, 7.196, 10537.500, 419.123, 52898.341 24/11/12,15:17:54,08,08,1, 11.8,1,1, 7.196, 10537.520, 419.125, 52898.379 24/11/12,15:17:54,09,08,1, 11.8,1,1, 7.196, 10537.527, 419.101, 52898.257 24/11/12,15:17:54,10,08,1, 11.8,1,1, 7.196, 10537.520, 419.131, 52898.337 24/11/12,15:17:54,11,08,1, 11.8,1,1, 7.196, 10537.523, 419.128, 52898.287 24/11/12,15:17:54,12,08,1, 11.8,1,1, 7.196, 10537.522, 419.112, 52898.293 24/11/12,15:17:54,13,08,1, 11.8,1,1, 7.196, 10537.517, 419.132, 52898.322 24/11/12,15:17:54,14,08,1, 11.8,1,1, 7.196, 10537.537, 419.120, 52898.270 24/11/12,15:17:54,15,08,1, 11.8,1,1, 7.196, 10537.519, 419.129, 52898.318 24/11/12,15:17:54,16,08,1, 11.8,1,1, 7.196, 10537.542, 419.131, 52898.338 24/11/12,15:17:54,17,08,1, 11.8,1,1, 7.196, 10537.571, 419.136, 52898.205 24/11/12,15:17:54,18,08,1, 11.8,1,1, 7.196, 10537.560, 419.147, 52898.322 24/11/12,15:17:54,19,08,1, 11.8,1,1, 7.196, 10537.558, 419.139, 52898.291 24/11/12,15:17:55,00,08,1, 11.9,1,1, 7.191, 10537.558, 419.139, 52898.291 24/11/12,15:17:55,01,08,1, 11.9,1,1, 7.191, 10537.572, 419.148, 52898.311 24/11/12,15:17:55,02,08,1, 11.9,1,1, 7.191, 10537.578, 419.140, 52898.300 24/11/12,15:17:55,03,08,1, 11.9,1,1, 7.191, 10537.587, 419.106, 52898.270 24/11/12,15:17:55,04,08,1, 11.9,1,1, 7.191, 10537.600, 419.129, 52898.292 24/11/12,15:17:55,05,08,1, 11.9,1,1, 7.191, 10537.574, 419.113, 52898.333 24/11/12,15:17:55,06,08,1, 11.9,1,1, 7.191, 10537.565, 419.133, 52898.309 24/11/12,15:17:55,07,08,1, 11.9,1,1, 7.191, 10537.545, 419.127, 52898.252 24/11/12,15:17:55,08,08,1, 11.9,1,1, 7.191, 10537.561, 419.120, 52898.280 24/11/12,15:17:55,09,08,1, 11.9,1,1, 7.191, 10537.562, 419.120, 52898.326 24/11/12,15:17:55,10,08,1, 11.9,1,1, 7.191, 10537.571, 419.104, 52898.275 24/11/12,15:17:55,11,08,1, 11.9,1,1, 7.191, 10537.577, 419.131, 52898.280 24/11/12,15:17:55,12,08,1, 11.9,1,1, 7.191, 10537.561, 419.127, 52898.309 24/11/12,15:17:55,13,08,1, 11.9,1,1, 7.191, 10537.569, 419.115, 52898.288 24/11/12,15:17:55,14,08,1, 11.9,1,1, 7.191, 10537.564, 419.128, 52898.300 24/11/12,15:17:55,15,08,1, 11.9,1,1, 7.191, 10537.528, 419.098, 52898.312 24/11/12,15:17:55,16,08,1, 11.9,1,1, 7.191, 10537.541, 419.113, 52898.366 24/11/12,15:17:55,17,08,1, 11.9,1,1, 7.191, 10537.535, 419.099, 52898.338 24/11/12,15:17:55,18,08,1, 11.9,1,1, 7.191, 10537.527, 419.094, 52898.362 24/11/12,15:17:55,19,08,1, 11.9,1,1, 7.191, 10537.535, 419.100, 52898.368 24/11/12,15:17:56,00,08,1, 11.9,1,1, 7.188, 10537.533, 419.100, 52898.368 24/11/12,15:17:56,01,08,1, 11.9,1,1, 7.188, 10537.533, 419.118, 52898.359 24/11/12,15:17:56,02,08,1, 11.9,1,1, 7.188, 10537.531, 419.126, 52898.250 24/11/12,15:17:56,03,08,1, 11.9,1,1, 7.188, 10537.559, 419.119, 52898.280 24/11/12,15:17:56,04,08,1, 11.9,1,1, 7.188, 10537.561, 419.155, 52898.317 24/11/12,15:17:56,05,08,1, 11.9,1,1, 7.188, 10537.579, 419.166, 52898.350 24/11/12,15:17:56,06,08,1, 11.9,1,1, 7.188, 10537.574, 419.164, 52898.340 24/11/12,15:17:56,07,08,1, 11.9,1,1, 7.188, 10537.557, 419.158, 52898.333 24/11/12,15:17:56,08,08,1, 11.9,1,1, 7.188, 10537.552, 419.177, 52898.361 24/11/12,15:17:56,09,08,1, 11.9,1,1, 7.188, 10537.565, 419.160, 52898.356 24/11/12,15:17:56,10,08,1, 11.9,1,1, 7.188, 10537.544, 419.124, 52898.300 24/11/12,15:17:56,11,08,1, 11.9,1,1, 7.188, 10537.553, 419.124, 52898.291 24/11/12,15:17:56,12,08,1, 11.9,1,1, 7.188, 10537.573, 419.138, 52898.322 24/11/12,15:17:56,13,08,1, 11.9,1,1, 7.188, 10537.580, 419.123, 52898.283 24/11/12,15:17:56,14,08,1, 11.9,1,1, 7.188, 10537.559, 419.124, 52898.315 24/11/12,15:17:56,15,08,1, 11.9,1,1, 7.188, 10537.550, 419.110, 52898.310 24/11/12,15:17:56,16,08,1, 11.9,1,1, 7.188, 10537.559, 419.108, 52898.284 24/11/12,15:17:56,17,08,1, 11.9,1,1, 7.188, 10537.555, 419.125, 52898.338 24/11/12,15:17:56,18,08,1, 11.9,1,1, 7.188, 10537.544, 419.118, 52898.363 24/11/12,15:17:56,19,08,1, 11.9,1,1, 7.188, 10537.564, 419.110, 52898.354 24/11/12,15:17:57,00,09,1, 11.9,1,1, 7.188, 10537.558, 419.110, 52898.354 24/11/12,15:17:57,01,09,1, 11.9,1,1, 7.188, 10537.572, 419.112, 52898.307 24/11/12,15:17:57,02,09,1, 11.9,1,1, 7.188, 10537.588, 419.146, 52898.406 24/11/12,15:17:57,03,09,1, 11.9,1,1, 7.188, 10537.576, 419.133, 52898.429 24/11/12,15:17:57,04,09,1, 11.9,1,1, 7.188, 10537.570, 419.131, 52898.416 24/11/12,15:17:57,05,09,1, 11.9,1,1, 7.188, 10537.558, 419.169, 52898.402 24/11/12,15:17:57,06,09,1, 11.9,1,1, 7.188, 10537.581, 419.159, 52898.441 24/11/12,15:17:57,07,09,1, 11.9,1,1, 7.188, 10537.568, 419.169, 52898.411 24/11/12,15:17:57,08,09,1, 11.9,1,1, 7.188, 10537.587, 419.156, 52898.360 24/11/12,15:17:57,09,09,1, 11.9,1,1, 7.188, 10537.609, 419.133, 52898.352 24/11/12,15:17:57,10,09,1, 11.9,1,1, 7.188, 10537.612, 419.152, 52898.419 24/11/12,15:17:57,11,09,1, 11.9,1,1, 7.188, 10537.599, 419.140, 52898.390 24/11/12,15:17:57,12,09,1, 11.9,1,1, 7.188, 10537.586, 419.104, 52898.430 24/11/12,15:17:57,13,09,1, 11.9,1,1, 7.188, 10537.616, 419.150, 52898.421 24/11/12,15:17:57,14,09,1, 11.9,1,1, 7.188, 10537.578, 419.141, 52898.446 24/11/12,15:17:57,15,09,1, 11.9,1,1, 7.188, 10537.599, 419.150, 52898.330 24/11/12,15:17:57,16,09,1, 11.9,1,1, 7.188, 10537.601, 419.151, 52898.443 24/11/12,15:17:57,17,09,1, 11.9,1,1, 7.188, 10537.601, 419.149, 52898.406 24/11/12,15:17:57,18,09,1, 11.9,1,1, 7.188, 10537.623, 419.153, 52898.439 24/11/12,15:17:57,19,09,1, 11.9,1,1, 7.188, 10537.627, 419.160, 52898.434 24/11/12,15:17:58,00,07,1, 11.9,1,1, 7.186, 10537.624, 419.160, 52898.434 24/11/12,15:17:58,01,07,1, 11.9,1,1, 7.186, 10537.592, 419.151, 52898.449 24/11/12,15:17:58,02,07,1, 11.9,1,1, 7.186, 10537.614, 419.149, 52898.443 24/11/12,15:17:58,03,07,1, 11.9,1,1, 7.186, 10537.609, 419.165, 52898.455 24/11/12,15:17:58,04,07,1, 11.9,1,1, 7.186, 10537.586, 419.149, 52898.338 24/11/12,15:17:58,05,07,1, 11.9,1,1, 7.186, 10537.601, 419.155, 52898.369 24/11/12,15:17:58,06,07,1, 11.9,1,1, 7.186, 10537.628, 419.124, 52898.372 24/11/12,15:17:58,07,07,1, 11.9,1,1, 7.186, 10537.594, 419.125, 52898.340 24/11/12,15:17:58,08,07,1, 11.9,1,1, 7.186, 10537.607, 419.133, 52898.414 24/11/12,15:17:58,09,07,1, 11.9,1,1, 7.186, 10537.618, 419.120, 52898.450 24/11/12,15:17:58,10,07,1, 11.9,1,1, 7.186, 10537.602, 419.143, 52898.440 24/11/12,15:17:58,11,07,1, 11.9,1,1, 7.186, 10537.600, 419.152, 52898.420 24/11/12,15:17:58,12,07,1, 11.9,1,1, 7.186, 10537.637, 419.144, 52898.444 24/11/12,15:17:58,13,07,1, 11.9,1,1, 7.186, 10537.632, 419.158, 52898.437 24/11/12,15:17:58,14,07,1, 11.9,1,1, 7.186, 10537.611, 419.166, 52898.447 24/11/12,15:17:58,15,07,1, 11.9,1,1, 7.186, 10537.625, 419.156, 52898.400 24/11/12,15:17:58,16,07,1, 11.9,1,1, 7.186, 10537.628, 419.140, 52898.344 24/11/12,15:17:58,17,07,1, 11.9,1,1, 7.186, 10537.583, 419.145, 52898.403 24/11/12,15:17:58,18,07,1, 11.9,1,1, 7.186, 10537.628, 419.139, 52898.392 24/11/12,15:17:58,19,07,1, 11.9,1,1, 7.186, 10537.625, 419.129, 52898.353 24/11/12,15:17:59,00,08,1, 11.9,1,1, 7.191, 10537.624, 419.129, 52898.353 24/11/12,15:17:59,01,08,1, 11.9,1,1, 7.191, 10537.614, 419.143, 52898.386 24/11/12,15:17:59,02,08,1, 11.9,1,1, 7.191, 10537.607, 419.120, 52898.416 24/11/12,15:17:59,03,08,1, 11.9,1,1, 7.191, 10537.613, 419.124, 52898.394 24/11/12,15:17:59,04,08,1, 11.9,1,1, 7.191, 10537.612, 419.127, 52898.342 24/11/12,15:17:59,05,08,1, 11.9,1,1, 7.191, 10537.618, 419.130, 52898.374 24/11/12,15:17:59,06,08,1, 11.9,1,1, 7.191, 10537.631, 419.133, 52898.393 24/11/12,15:17:59,07,08,1, 11.9,1,1, 7.191, 10537.628, 419.142, 52898.376 24/11/12,15:17:59,08,08,1, 11.9,1,1, 7.191, 10537.630, 419.126, 52898.324 24/11/12,15:17:59,09,08,1, 11.9,1,1, 7.191, 10537.641, 419.144, 52898.438 24/11/12,15:17:59,10,08,1, 11.9,1,1, 7.191, 10537.651, 419.134, 52898.312 24/11/12,15:17:59,11,08,1, 11.9,1,1, 7.191, 10537.639, 419.119, 52898.316 24/11/12,15:17:59,12,08,1, 11.9,1,1, 7.191, 10537.645, 419.101, 52898.304 24/11/12,15:17:59,13,08,1, 11.9,1,1, 7.191, 10537.632, 419.136, 52898.324 24/11/12,15:17:59,14,08,1, 11.9,1,1, 7.191, 10537.650, 419.134, 52898.358 24/11/12,15:17:59,15,08,1, 11.9,1,1, 7.191, 10537.653, 419.117, 52898.409 24/11/12,15:17:59,16,08,1, 11.9,1,1, 7.191, 10537.670, 419.143, 52898.359 24/11/12,15:17:59,17,08,1, 11.9,1,1, 7.191, 10537.637, 419.110, 52898.384 24/11/12,15:17:59,18,08,1, 11.9,1,1, 7.191, 10537.676, 419.124, 52898.385 24/11/12,15:17:59,19,08,1, 11.9,1,1, 7.191, 10537.672, 419.141, 52898.380 24/11/12,15:18:00,00,08,1, 11.9,1,1, 7.188, 10537.666, 419.141, 52898.380 24/11/12,15:18:00,01,08,1, 11.9,1,1, 7.188, 10537.692, 419.151, 52898.341 24/11/12,15:18:00,02,08,1, 11.9,1,1, 7.188, 10537.673, 419.142, 52898.275 24/11/12,15:18:00,03,08,1, 11.9,1,1, 7.188, 10537.679, 419.148, 52898.301 24/11/12,15:18:00,04,08,1, 11.9,1,1, 7.188, 10537.700, 419.141, 52898.260 24/11/12,15:18:00,05,08,1, 11.9,1,1, 7.188, 10537.686, 419.143, 52898.263 24/11/12,15:18:00,06,08,1, 11.9,1,1, 7.188, 10537.680, 419.140, 52898.224 24/11/12,15:18:00,07,08,1, 11.9,1,1, 7.188, 10537.653, 419.135, 52898.251 24/11/12,15:18:00,08,08,1, 11.9,1,1, 7.188, 10537.691, 419.137, 52898.246 24/11/12,15:18:00,09,08,1, 11.9,1,1, 7.188, 10537.665, 419.115, 52898.259 24/11/12,15:18:00,10,08,1, 11.9,1,1, 7.188, 10537.675, 419.129, 52898.243 24/11/12,15:18:00,11,08,1, 11.9,1,1, 7.188, 10537.686, 419.096, 52898.228 24/11/12,15:18:00,12,08,1, 11.9,1,1, 7.188, 10537.702, 419.101, 52898.267 24/11/12,15:18:00,13,08,1, 11.9,1,1, 7.188, 10537.675, 419.104, 52898.283 24/11/12,15:18:00,14,08,1, 11.9,1,1, 7.188, 10537.694, 419.094, 52898.191 24/11/12,15:18:00,15,08,1, 11.9,1,1, 7.188, 10537.702, 419.090, 52898.181 24/11/12,15:18:00,16,08,1, 11.9,1,1, 7.188, 10537.712, 419.096, 52898.239 24/11/12,15:18:00,17,08,1, 11.9,1,1, 7.188, 10537.688, 419.091, 52898.180 24/11/12,15:18:00,18,08,1, 11.9,1,1, 7.188, 10537.700, 419.103, 52898.215 24/11/12,15:18:00,19,08,1, 11.9,1,1, 7.188, 10537.666, 419.106, 52898.152 24/11/12,15:18:01,00,09,1, 12.0,1,1, 7.189, 10537.666, 419.106, 52898.152 24/11/12,15:18:01,01,09,1, 12.0,1,1, 7.189, 10537.675, 419.117, 52898.222 24/11/12,15:18:01,02,09,1, 12.0,1,1, 7.189, 10537.700, 419.089, 52898.180 24/11/12,15:18:01,03,09,1, 12.0,1,1, 7.189, 10537.689, 419.100, 52898.270 24/11/12,15:18:01,04,09,1, 12.0,1,1, 7.189, 10537.734, 419.099, 52898.237 24/11/12,15:18:01,05,09,1, 12.0,1,1, 7.189, 10537.718, 419.115, 52898.292 24/11/12,15:18:01,06,09,1, 12.0,1,1, 7.189, 10537.709, 419.111, 52898.211 24/11/12,15:18:01,07,09,1, 12.0,1,1, 7.189, 10537.711, 419.092, 52898.265 24/11/12,15:18:01,08,09,1, 12.0,1,1, 7.189, 10537.720, 419.101, 52898.228 24/11/12,15:18:01,09,09,1, 12.0,1,1, 7.189, 10537.720, 419.104, 52898.282 24/11/12,15:18:01,10,09,1, 12.0,1,1, 7.189, 10537.714, 419.106, 52898.276 24/11/12,15:18:01,11,09,1, 12.0,1,1, 7.189, 10537.741, 419.108, 52898.280 24/11/12,15:18:01,12,09,1, 12.0,1,1, 7.189, 10537.733, 419.104, 52898.241 24/11/12,15:18:01,13,09,1, 12.0,1,1, 7.189, 10537.738, 419.099, 52898.274 24/11/12,15:18:01,14,09,1, 12.0,1,1, 7.189, 10537.712, 419.092, 52898.246 24/11/12,15:18:01,15,09,1, 12.0,1,1, 7.189, 10537.721, 419.089, 52898.272 24/11/12,15:18:01,16,09,1, 12.0,1,1, 7.189, 10537.722, 419.101, 52898.225 24/11/12,15:18:01,17,09,1, 12.0,1,1, 7.189, 10537.761, 419.104, 52898.238 24/11/12,15:18:01,18,09,1, 12.0,1,1, 7.189, 10537.732, 419.088, 52898.222 24/11/12,15:18:01,19,09,1, 12.0,1,1, 7.189, 10537.739, 419.076, 52898.283 24/11/12,15:18:02,00,08,1, 11.9,1,1, 7.195, 10537.733, 419.076, 52898.283 24/11/12,15:18:02,01,08,1, 11.9,1,1, 7.195, 10537.750, 419.072, 52898.225 24/11/12,15:18:02,02,08,1, 11.9,1,1, 7.195, 10537.746, 419.100, 52898.222 24/11/12,15:18:02,03,08,1, 11.9,1,1, 7.195, 10537.736, 419.107, 52898.263 24/11/12,15:18:02,04,08,1, 11.9,1,1, 7.195, 10537.736, 419.067, 52898.247 24/11/12,15:18:02,05,08,1, 11.9,1,1, 7.195, 10537.745, 419.087, 52898.236 24/11/12,15:18:02,06,08,1, 11.9,1,1, 7.195, 10537.751, 419.103, 52898.240 24/11/12,15:18:02,07,08,1, 11.9,1,1, 7.195, 10537.742, 419.089, 52898.227 24/11/12,15:18:02,08,08,1, 11.9,1,1, 7.195, 10537.765, 419.103, 52898.212 24/11/12,15:18:02,09,08,1, 11.9,1,1, 7.195, 10537.753, 419.074, 52898.293 24/11/12,15:18:02,10,08,1, 11.9,1,1, 7.195, 10537.728, 419.097, 52898.263 24/11/12,15:18:02,11,08,1, 11.9,1,1, 7.195, 10537.783, 419.085, 52898.279 24/11/12,15:18:02,12,08,1, 11.9,1,1, 7.195, 10537.776, 419.078, 52898.213 24/11/12,15:18:02,13,08,1, 11.9,1,1, 7.195, 10537.804, 419.114, 52898.275 24/11/12,15:18:02,14,08,1, 11.9,1,1, 7.195, 10537.787, 419.071, 52898.260 24/11/12,15:18:02,15,08,1, 11.9,1,1, 7.195, 10537.779, 419.090, 52898.210 24/11/12,15:18:02,16,08,1, 11.9,1,1, 7.195, 10537.754, 419.086, 52898.277 24/11/12,15:18:02,17,08,1, 11.9,1,1, 7.195, 10537.779, 419.080, 52898.192 24/11/12,15:18:02,18,08,1, 11.9,1,1, 7.195, 10537.763, 419.068, 52898.209 24/11/12,15:18:02,19,08,1, 11.9,1,1, 7.195, 10537.761, 419.057, 52898.221 24/11/12,15:18:03,00,09,1, 11.9,1,1, 7.187, 10537.758, 419.057, 52898.221 24/11/12,15:18:03,01,09,1, 11.9,1,1, 7.187, 10537.749, 419.084, 52898.275 24/11/12,15:18:03,02,09,1, 11.9,1,1, 7.187, 10537.770, 419.061, 52898.264 24/11/12,15:18:03,03,09,1, 11.9,1,1, 7.187, 10537.773, 419.079, 52898.205 24/11/12,15:18:03,04,09,1, 11.9,1,1, 7.187, 10537.771, 419.081, 52898.219 24/11/12,15:18:03,05,09,1, 11.9,1,1, 7.187, 10537.780, 419.080, 52898.217 24/11/12,15:18:03,06,09,1, 11.9,1,1, 7.187, 10537.794, 419.058, 52898.199 24/11/12,15:18:03,07,09,1, 11.9,1,1, 7.187, 10537.776, 419.057, 52898.229 24/11/12,15:18:03,08,09,1, 11.9,1,1, 7.187, 10537.769, 419.047, 52898.240 24/11/12,15:18:03,09,09,1, 11.9,1,1, 7.187, 10537.790, 419.040, 52898.239 24/11/12,15:18:03,10,09,1, 11.9,1,1, 7.187, 10537.744, 419.063, 52898.200 24/11/12,15:18:03,11,09,1, 11.9,1,1, 7.187, 10537.760, 419.069, 52898.227 24/11/12,15:18:03,12,09,1, 11.9,1,1, 7.187, 10537.789, 419.053, 52898.264 24/11/12,15:18:03,13,09,1, 11.9,1,1, 7.187, 10537.766, 419.053, 52898.284 24/11/12,15:18:03,14,09,1, 11.9,1,1, 7.187, 10537.798, 419.060, 52898.227 24/11/12,15:18:03,15,09,1, 11.9,1,1, 7.187, 10537.788, 419.049, 52898.195 24/11/12,15:18:03,16,09,1, 11.9,1,1, 7.187, 10537.796, 419.064, 52898.172 24/11/12,15:18:03,17,09,1, 11.9,1,1, 7.187, 10537.797, 419.077, 52898.200 24/11/12,15:18:03,18,09,1, 11.9,1,1, 7.187, 10537.788, 419.054, 52898.224 24/11/12,15:18:03,19,09,1, 11.9,1,1, 7.187, 10537.837, 419.053, 52898.212 24/11/12,15:18:04,00,08,1, 12.0,1,1, 7.188, 10537.833, 419.053, 52898.212 24/11/12,15:18:04,01,08,1, 12.0,1,1, 7.188, 10537.809, 419.056, 52898.233 24/11/12,15:18:04,02,08,1, 12.0,1,1, 7.188, 10537.793, 419.045, 52898.205 24/11/12,15:18:04,03,08,1, 12.0,1,1, 7.188, 10537.823, 419.047, 52898.237 24/11/12,15:18:04,04,08,1, 12.0,1,1, 7.188, 10537.803, 419.039, 52898.158 24/11/12,15:18:04,05,08,1, 12.0,1,1, 7.188, 10537.815, 419.024, 52898.194 24/11/12,15:18:04,06,08,1, 12.0,1,1, 7.188, 10537.815, 419.042, 52898.215 24/11/12,15:18:04,07,08,1, 12.0,1,1, 7.188, 10537.825, 419.052, 52898.196 24/11/12,15:18:04,08,08,1, 12.0,1,1, 7.188, 10537.833, 419.027, 52898.145 24/11/12,15:18:04,09,08,1, 12.0,1,1, 7.188, 10537.834, 419.025, 52898.173 24/11/12,15:18:04,10,08,1, 12.0,1,1, 7.188, 10537.847, 419.027, 52898.208 24/11/12,15:18:04,11,08,1, 12.0,1,1, 7.188, 10537.859, 419.031, 52898.226 24/11/12,15:18:04,12,08,1, 12.0,1,1, 7.188, 10537.827, 419.021, 52898.177 24/11/12,15:18:04,13,08,1, 12.0,1,1, 7.188, 10537.831, 419.029, 52898.210 24/11/12,15:18:04,14,08,1, 12.0,1,1, 7.188, 10537.861, 419.022, 52898.131 24/11/12,15:18:04,15,08,1, 12.0,1,1, 7.188, 10537.863, 419.043, 52898.198 24/11/12,15:18:04,16,08,1, 12.0,1,1, 7.188, 10537.856, 419.016, 52897.998 24/11/12,15:18:04,17,08,1, 12.0,1,1, 7.188, 10537.847, 419.025, 52898.183 24/11/12,15:18:04,18,08,1, 12.0,1,1, 7.188, 10537.920, 419.054, 52898.169 24/11/12,15:18:04,19,08,1, 12.0,1,1, 7.188, 10537.894, 419.058, 52898.232 24/11/12,15:18:05,00,08,1, 11.9,1,1, 7.193, 10537.891, 419.058, 52898.232 24/11/12,15:18:05,01,08,1, 11.9,1,1, 7.193, 10537.895, 419.042, 52898.196 24/11/12,15:18:05,02,08,1, 11.9,1,1, 7.193, 10537.879, 419.054, 52898.193 24/11/12,15:18:05,03,08,1, 11.9,1,1, 7.193, 10537.904, 419.041, 52898.221 24/11/12,15:18:05,04,08,1, 11.9,1,1, 7.193, 10537.914, 419.036, 52898.200 24/11/12,15:18:05,05,08,1, 11.9,1,1, 7.193, 10537.891, 419.050, 52898.157 24/11/12,15:18:05,06,08,1, 11.9,1,1, 7.193, 10537.922, 419.017, 52898.156 24/11/12,15:18:05,07,08,1, 11.9,1,1, 7.193, 10537.888, 419.034, 52898.183 24/11/12,15:18:05,08,08,1, 11.9,1,1, 7.193, 10537.902, 419.015, 52898.173 24/11/12,15:18:05,09,08,1, 11.9,1,1, 7.193, 10537.891, 419.036, 52898.161 24/11/12,15:18:05,10,08,1, 11.9,1,1, 7.193, 10537.907, 419.016, 52898.131 24/11/12,15:18:05,11,08,1, 11.9,1,1, 7.193, 10537.905, 419.013, 52898.162 24/11/12,15:18:05,12,08,1, 11.9,1,1, 7.193, 10537.922, 419.023, 52898.178 24/11/12,15:18:05,13,08,1, 11.9,1,1, 7.193, 10537.909, 419.035, 52898.179 24/11/12,15:18:05,14,08,1, 11.9,1,1, 7.193, 10537.931, 419.007, 52898.151 24/11/12,15:18:05,15,08,1, 11.9,1,1, 7.193, 10537.925, 419.024, 52898.224 24/11/12,15:18:05,16,08,1, 11.9,1,1, 7.193, 10537.918, 419.019, 52898.175 24/11/12,15:18:05,17,08,1, 11.9,1,1, 7.193, 10537.917, 419.028, 52898.177 24/11/12,15:18:05,18,08,1, 11.9,1,1, 7.193, 10537.934, 419.032, 52898.122 24/11/12,15:18:05,19,08,1, 11.9,1,1, 7.193, 10537.957, 419.010, 52898.162 24/11/12,15:18:06,00,08,1, 11.9,1,1, 7.187, 10537.950, 419.010, 52898.162 24/11/12,15:18:06,01,08,1, 11.9,1,1, 7.187, 10537.934, 419.012, 52898.131 24/11/12,15:18:06,02,08,1, 11.9,1,1, 7.187, 10537.970, 419.022, 52898.086 24/11/12,15:18:06,03,08,1, 11.9,1,1, 7.187, 10537.925, 419.033, 52898.136 24/11/12,15:18:06,04,08,1, 11.9,1,1, 7.187, 10537.960, 419.016, 52898.133 24/11/12,15:18:06,05,08,1, 11.9,1,1, 7.187, 10537.942, 419.010, 52898.204 24/11/12,15:18:06,06,08,1, 11.9,1,1, 7.187, 10537.954, 419.015, 52898.192 24/11/12,15:18:06,07,08,1, 11.9,1,1, 7.187, 10537.970, 419.011, 52898.156 24/11/12,15:18:06,08,08,1, 11.9,1,1, 7.187, 10537.975, 418.999, 52898.022 24/11/12,15:18:06,09,08,1, 11.9,1,1, 7.187, 10537.960, 418.997, 52898.074 24/11/12,15:18:06,10,08,1, 11.9,1,1, 7.187, 10537.969, 419.021, 52898.169 24/11/12,15:18:06,11,08,1, 11.9,1,1, 7.187, 10537.967, 419.002, 52898.115 24/11/12,15:18:06,12,08,1, 11.9,1,1, 7.187, 10537.978, 418.993, 52898.145 24/11/12,15:18:06,13,08,1, 11.9,1,1, 7.187, 10537.972, 419.029, 52898.133 24/11/12,15:18:06,14,08,1, 11.9,1,1, 7.187, 10537.982, 418.986, 52898.136 24/11/12,15:18:06,15,08,1, 11.9,1,1, 7.187, 10537.998, 419.003, 52898.200 24/11/12,15:18:06,16,08,1, 11.9,1,1, 7.187, 10538.025, 419.016, 52898.149 24/11/12,15:18:06,17,08,1, 11.9,1,1, 7.187, 10538.005, 418.998, 52898.184 24/11/12,15:18:06,18,08,1, 11.9,1,1, 7.187, 10538.013, 418.974, 52898.132 24/11/12,15:18:06,19,08,1, 11.9,1,1, 7.187, 10537.998, 418.982, 52898.142 24/11/12,15:18:07,00,08,1, 11.9,1,1, 7.188, 10537.992, 418.982, 52898.142 24/11/12,15:18:07,01,08,1, 11.9,1,1, 7.188, 10537.992, 418.982, 52898.154 24/11/12,15:18:07,02,08,1, 11.9,1,1, 7.188, 10538.022, 418.972, 52898.184 24/11/12,15:18:07,03,08,1, 11.9,1,1, 7.188, 10538.029, 418.988, 52898.133 24/11/12,15:18:07,04,08,1, 11.9,1,1, 7.188, 10538.015, 418.981, 52898.155 24/11/12,15:18:07,05,08,1, 11.9,1,1, 7.188, 10538.046, 418.993, 52898.352 24/11/12,15:18:07,06,08,1, 11.9,1,1, 7.188, 10538.025, 418.967, 52898.099 24/11/12,15:18:07,07,08,1, 11.9,1,1, 7.188, 10538.040, 419.009, 52898.209 24/11/12,15:18:07,08,08,1, 11.9,1,1, 7.188, 10538.018, 418.999, 52898.197 24/11/12,15:18:07,09,08,1, 11.9,1,1, 7.188, 10538.013, 418.993, 52898.131 24/11/12,15:18:07,10,08,1, 11.9,1,1, 7.188, 10538.053, 419.016, 52898.141 24/11/12,15:18:07,11,08,1, 11.9,1,1, 7.188, 10538.052, 418.987, 52898.170 24/11/12,15:18:07,12,08,1, 11.9,1,1, 7.188, 10538.059, 418.999, 52898.100 24/11/12,15:18:07,13,08,1, 11.9,1,1, 7.188, 10538.072, 418.987, 52898.129 24/11/12,15:18:07,14,08,1, 11.9,1,1, 7.188, 10538.054, 418.986, 52898.120 24/11/12,15:18:07,15,08,1, 11.9,1,1, 7.188, 10538.063, 418.962, 52898.171 24/11/12,15:18:07,16,08,1, 11.9,1,1, 7.188, 10538.046, 418.976, 52898.177 24/11/12,15:18:07,17,08,1, 11.9,1,1, 7.188, 10538.070, 418.974, 52898.163 24/11/12,15:18:07,18,08,1, 11.9,1,1, 7.188, 10538.039, 418.975, 52898.128 24/11/12,15:18:07,19,08,1, 11.9,1,1, 7.188, 10538.045, 418.975, 52898.186 24/11/12,15:18:08,00,08,1, 11.8,1,1, 7.187, 10538.042, 418.975, 52898.186 24/11/12,15:18:08,01,08,1, 11.8,1,1, 7.187, 10538.060, 418.973, 52898.161 24/11/12,15:18:08,02,08,1, 11.8,1,1, 7.187, 10538.040, 418.972, 52898.154 24/11/12,15:18:08,03,08,1, 11.8,1,1, 7.187, 10538.048, 418.959, 52898.177 24/11/12,15:18:08,04,08,1, 11.8,1,1, 7.187, 10538.048, 418.968, 52898.167 24/11/12,15:18:08,05,08,1, 11.8,1,1, 7.187, 10538.047, 418.978, 52898.188 24/11/12,15:18:08,06,08,1, 11.8,1,1, 7.187, 10538.044, 418.973, 52898.216 24/11/12,15:18:08,07,08,1, 11.8,1,1, 7.187, 10538.056, 418.954, 52898.119 24/11/12,15:18:08,08,08,1, 11.8,1,1, 7.187, 10538.035, 418.979, 52898.226 24/11/12,15:18:08,09,08,1, 11.8,1,1, 7.187, 10538.041, 418.967, 52898.178 24/11/12,15:18:08,10,08,1, 11.8,1,1, 7.187, 10538.038, 418.988, 52898.174 24/11/12,15:18:08,11,08,1, 11.8,1,1, 7.187, 10538.076, 418.962, 52898.140 24/11/12,15:18:08,12,08,1, 11.8,1,1, 7.187, 10538.075, 418.960, 52898.182 24/11/12,15:18:08,13,08,1, 11.8,1,1, 7.187, 10538.070, 418.965, 52898.197 24/11/12,15:18:08,14,08,1, 11.8,1,1, 7.187, 10538.058, 418.933, 52898.042 24/11/12,15:18:08,15,08,1, 11.8,1,1, 7.187, 10538.070, 418.952, 52898.208 24/11/12,15:18:08,16,08,1, 11.8,1,1, 7.187, 10538.091, 418.941, 52898.174 24/11/12,15:18:08,17,08,1, 11.8,1,1, 7.187, 10538.097, 418.945, 52898.101 24/11/12,15:18:08,18,08,1, 11.8,1,1, 7.187, 10538.075, 418.944, 52898.133 24/11/12,15:18:08,19,08,1, 11.8,1,1, 7.187, 10538.080, 418.965, 52898.161 24/11/12,15:18:09,00,08,1, 11.9,1,1, 7.191, 10538.075, 418.965, 52898.161 24/11/12,15:18:09,01,08,1, 11.9,1,1, 7.191, 10538.064, 418.922, 52898.121 24/11/12,15:18:09,02,08,1, 11.9,1,1, 7.191, 10538.103, 418.931, 52898.220 24/11/12,15:18:09,03,08,1, 11.9,1,1, 7.191, 10538.048, 418.903, 52898.026 24/11/12,15:18:09,04,08,1, 11.9,1,1, 7.191, 10538.039, 418.901, 52898.174 24/11/12,15:18:09,05,08,1, 11.9,1,1, 7.191, 10538.049, 418.931, 52898.128 24/11/12,15:18:09,06,08,1, 11.9,1,1, 7.191, 10538.069, 418.908, 52898.174 24/11/12,15:18:09,07,08,1, 11.9,1,1, 7.191, 10538.048, 418.900, 52898.125 24/11/12,15:18:09,08,08,1, 11.9,1,1, 7.191, 10538.055, 418.889, 52898.081 24/11/12,15:18:09,09,08,1, 11.9,1,1, 7.191, 10538.069, 418.897, 52898.090 24/11/12,15:18:09,10,08,1, 11.9,1,1, 7.191, 10538.057, 418.909, 52898.156 24/11/12,15:18:09,11,08,1, 11.9,1,1, 7.191, 10538.081, 418.894, 52898.118 24/11/12,15:18:09,12,08,1, 11.9,1,1, 7.191, 10538.091, 418.922, 52898.149 24/11/12,15:18:09,13,08,1, 11.9,1,1, 7.191, 10538.093, 418.894, 52898.092 24/11/12,15:18:09,14,08,1, 11.9,1,1, 7.191, 10538.116, 418.912, 52898.154 24/11/12,15:18:09,15,08,1, 11.9,1,1, 7.191, 10538.100, 418.926, 52898.167 24/11/12,15:18:09,16,08,1, 11.9,1,1, 7.191, 10538.111, 418.911, 52898.155 24/11/12,15:18:09,17,08,1, 11.9,1,1, 7.191, 10538.122, 418.926, 52898.065 24/11/12,15:18:09,18,08,1, 11.9,1,1, 7.191, 10538.134, 418.906, 52898.065 24/11/12,15:18:09,19,08,1, 11.9,1,1, 7.191, 10538.148, 418.907, 52898.142 24/11/12,15:18:10,00,08,1, 11.9,1,1, 7.189, 10538.142, 418.907, 52898.142 24/11/12,15:18:10,01,08,1, 11.9,1,1, 7.189, 10538.152, 418.887, 52898.091 24/11/12,15:18:10,02,08,1, 11.9,1,1, 7.189, 10538.145, 418.894, 52898.126 24/11/12,15:18:10,03,08,1, 11.9,1,1, 7.189, 10538.137, 418.900, 52898.122 24/11/12,15:18:10,04,08,1, 11.9,1,1, 7.189, 10538.140, 418.917, 52898.149 24/11/12,15:18:10,05,08,1, 11.9,1,1, 7.189, 10538.141, 418.904, 52898.159 24/11/12,15:18:10,06,08,1, 11.9,1,1, 7.189, 10538.160, 418.883, 52898.081 24/11/12,15:18:10,07,08,1, 11.9,1,1, 7.189, 10538.172, 418.896, 52898.094 24/11/12,15:18:10,08,08,1, 11.9,1,1, 7.189, 10538.140, 418.882, 52898.066 24/11/12,15:18:10,09,08,1, 11.9,1,1, 7.189, 10538.118, 418.894, 52898.139 24/11/12,15:18:10,10,08,1, 11.9,1,1, 7.189, 10538.129, 418.902, 52898.108 24/11/12,15:18:10,11,08,1, 11.9,1,1, 7.189, 10538.140, 418.875, 52898.109 24/11/12,15:18:10,12,08,1, 11.9,1,1, 7.189, 10538.167, 418.896, 52898.160 24/11/12,15:18:10,13,08,1, 11.9,1,1, 7.189, 10538.156, 418.885, 52898.129 24/11/12,15:18:10,14,08,1, 11.9,1,1, 7.189, 10538.153, 418.893, 52898.132 24/11/12,15:18:10,15,08,1, 11.9,1,1, 7.189, 10538.159, 418.879, 52898.130 24/11/12,15:18:10,16,08,1, 11.9,1,1, 7.189, 10538.160, 418.851, 52898.156 24/11/12,15:18:10,17,08,1, 11.9,1,1, 7.189, 10538.148, 418.886, 52898.094 24/11/12,15:18:10,18,08,1, 11.9,1,1, 7.189, 10538.167, 418.893, 52898.074 24/11/12,15:18:10,19,08,1, 11.9,1,1, 7.189, 10538.152, 418.881, 52898.080 24/11/12,15:18:11,00,08,1, 12.0,1,1, 7.189, 10538.150, 418.881, 52898.080 24/11/12,15:18:11,01,08,1, 12.0,1,1, 7.189, 10538.173, 418.869, 52898.074 24/11/12,15:18:11,02,08,1, 12.0,1,1, 7.189, 10538.174, 418.873, 52898.116 24/11/12,15:18:11,03,08,1, 12.0,1,1, 7.189, 10538.171, 418.871, 52898.155 24/11/12,15:18:11,04,08,1, 12.0,1,1, 7.189, 10538.179, 418.889, 52898.129 24/11/12,15:18:11,05,08,1, 12.0,1,1, 7.189, 10538.184, 418.868, 52898.054 24/11/12,15:18:11,06,08,1, 12.0,1,1, 7.189, 10538.196, 418.868, 52898.031 24/11/12,15:18:11,07,08,1, 12.0,1,1, 7.189, 10538.205, 418.863, 52898.095 24/11/12,15:18:11,08,08,1, 12.0,1,1, 7.189, 10538.185, 418.881, 52898.124 24/11/12,15:18:11,09,08,1, 12.0,1,1, 7.189, 10538.221, 418.871, 52898.094 24/11/12,15:18:11,10,08,1, 12.0,1,1, 7.189, 10538.214, 418.865, 52898.065 24/11/12,15:18:11,11,08,1, 12.0,1,1, 7.189, 10538.223, 418.852, 52898.079 24/11/12,15:18:11,12,08,1, 12.0,1,1, 7.189, 10538.209, 418.855, 52898.070 24/11/12,15:18:11,13,08,1, 12.0,1,1, 7.189, 10538.231, 418.869, 52898.054 24/11/12,15:18:11,14,08,1, 12.0,1,1, 7.189, 10538.213, 418.860, 52898.057 24/11/12,15:18:11,15,08,1, 12.0,1,1, 7.189, 10538.225, 418.861, 52898.112 24/11/12,15:18:11,16,08,1, 12.0,1,1, 7.189, 10538.211, 418.850, 52898.111 24/11/12,15:18:11,17,08,1, 12.0,1,1, 7.189, 10538.197, 418.839, 52898.067 24/11/12,15:18:11,18,08,1, 12.0,1,1, 7.189, 10538.201, 418.840, 52898.050 24/11/12,15:18:11,19,08,1, 12.0,1,1, 7.189, 10538.206, 418.858, 52898.089 24/11/12,15:18:12,00,07,1, 12.0,1,1, 7.195, 10538.200, 418.858, 52898.089 24/11/12,15:18:12,01,07,1, 12.0,1,1, 7.195, 10538.207, 418.820, 52898.059 24/11/12,15:18:12,02,07,1, 12.0,1,1, 7.195, 10538.190, 418.837, 52898.074 24/11/12,15:18:12,03,07,1, 12.0,1,1, 7.195, 10538.200, 418.818, 52898.061 24/11/12,15:18:12,04,07,1, 12.0,1,1, 7.195, 10538.210, 418.836, 52898.067 24/11/12,15:18:12,05,07,1, 12.0,1,1, 7.195, 10538.206, 418.837, 52898.102 24/11/12,15:18:12,06,07,1, 12.0,1,1, 7.195, 10538.215, 418.821, 52898.060 24/11/12,15:18:12,07,07,1, 12.0,1,1, 7.195, 10538.198, 418.834, 52898.021 24/11/12,15:18:12,08,07,1, 12.0,1,1, 7.195, 10538.223, 418.833, 52898.058 24/11/12,15:18:12,09,07,1, 12.0,1,1, 7.195, 10538.222, 418.847, 52898.036 24/11/12,15:18:12,10,07,1, 12.0,1,1, 7.195, 10538.206, 418.822, 52898.089 24/11/12,15:18:12,11,07,1, 12.0,1,1, 7.195, 10538.218, 418.824, 52898.087 24/11/12,15:18:12,12,07,1, 12.0,1,1, 7.195, 10538.237, 418.835, 52898.095 24/11/12,15:18:12,13,07,1, 12.0,1,1, 7.195, 10538.222, 418.809, 52898.103 24/11/12,15:18:12,14,07,1, 12.0,1,1, 7.195, 10538.252, 418.808, 52898.073 24/11/12,15:18:12,15,07,1, 12.0,1,1, 7.195, 10538.246, 418.823, 52898.086 24/11/12,15:18:12,16,07,1, 12.0,1,1, 7.195, 10538.247, 418.816, 52898.094 24/11/12,15:18:12,17,07,1, 12.0,1,1, 7.195, 10538.267, 418.824, 52898.073 24/11/12,15:18:12,18,07,1, 12.0,1,1, 7.195, 10538.263, 418.812, 52897.996 24/11/12,15:18:12,19,07,1, 12.0,1,1, 7.195, 10538.242, 418.811, 52898.024 24/11/12,15:18:13,00,08,1, 11.9,1,1, 7.192, 10538.242, 418.811, 52898.024 24/11/12,15:18:13,01,08,1, 11.9,1,1, 7.192, 10538.252, 418.799, 52898.006 24/11/12,15:18:13,02,08,1, 11.9,1,1, 7.192, 10538.261, 418.827, 52898.042 24/11/12,15:18:13,03,08,1, 11.9,1,1, 7.192, 10538.248, 418.808, 52898.056 24/11/12,15:18:13,04,08,1, 11.9,1,1, 7.192, 10538.243, 418.792, 52898.067 24/11/12,15:18:13,05,08,1, 11.9,1,1, 7.192, 10538.233, 418.762, 52898.072 24/11/12,15:18:13,06,08,1, 11.9,1,1, 7.192, 10538.228, 418.779, 52898.024 24/11/12,15:18:13,07,08,1, 11.9,1,1, 7.192, 10538.226, 418.765, 52898.003 24/11/12,15:18:13,08,08,1, 11.9,1,1, 7.192, 10538.221, 418.788, 52898.106 24/11/12,15:18:13,09,08,1, 11.9,1,1, 7.192, 10538.215, 418.779, 52898.047 24/11/12,15:18:13,10,08,1, 11.9,1,1, 7.192, 10538.236, 418.795, 52898.042 24/11/12,15:18:13,11,08,1, 11.9,1,1, 7.192, 10538.192, 418.764, 52898.045 24/11/12,15:18:13,12,08,1, 11.9,1,1, 7.192, 10538.218, 418.777, 52898.016 24/11/12,15:18:13,13,08,1, 11.9,1,1, 7.192, 10538.218, 418.794, 52898.099 24/11/12,15:18:13,14,08,1, 11.9,1,1, 7.192, 10538.232, 418.783, 52898.089 24/11/12,15:18:13,15,08,1, 11.9,1,1, 7.192, 10538.252, 418.788, 52898.115 24/11/12,15:18:13,16,08,1, 11.9,1,1, 7.192, 10538.248, 418.778, 52897.971 24/11/12,15:18:13,17,08,1, 11.9,1,1, 7.192, 10538.273, 418.787, 52898.035 24/11/12,15:18:13,18,08,1, 11.9,1,1, 7.192, 10538.262, 418.763, 52898.094 24/11/12,15:18:13,19,08,1, 11.9,1,1, 7.192, 10538.239, 418.793, 52898.069 24/11/12,15:18:14,00,08,1, 11.9,1,1, 7.188, 10538.234, 418.793, 52898.069 24/11/12,15:18:14,01,08,1, 11.9,1,1, 7.188, 10538.240, 418.767, 52898.013 24/11/12,15:18:14,02,08,1, 11.9,1,1, 7.188, 10538.246, 418.753, 52898.066 24/11/12,15:18:14,03,08,1, 11.9,1,1, 7.188, 10538.241, 418.769, 52898.031 24/11/12,15:18:14,04,08,1, 11.9,1,1, 7.188, 10538.254, 418.731, 52898.065 24/11/12,15:18:14,05,08,1, 11.9,1,1, 7.188, 10538.266, 418.772, 52898.022 24/11/12,15:18:14,06,08,1, 11.9,1,1, 7.188, 10538.248, 418.754, 52898.065 24/11/12,15:18:14,07,08,1, 11.9,1,1, 7.188, 10538.273, 418.759, 52898.047 24/11/12,15:18:14,08,08,1, 11.9,1,1, 7.188, 10538.278, 418.744, 52898.091 24/11/12,15:18:14,09,08,1, 11.9,1,1, 7.188, 10538.272, 418.753, 52898.069 24/11/12,15:18:14,10,08,1, 11.9,1,1, 7.188, 10538.292, 418.736, 52897.948 24/11/12,15:18:14,11,08,1, 11.9,1,1, 7.188, 10538.282, 418.736, 52898.073 24/11/12,15:18:14,12,08,1, 11.9,1,1, 7.188, 10538.287, 418.741, 52898.062 24/11/12,15:18:14,13,08,1, 11.9,1,1, 7.188, 10538.279, 418.748, 52898.064 24/11/12,15:18:14,14,08,1, 11.9,1,1, 7.188, 10538.281, 418.751, 52897.990 24/11/12,15:18:14,15,08,1, 11.9,1,1, 7.188, 10538.282, 418.727, 52897.935 24/11/12,15:18:14,16,08,1, 11.9,1,1, 7.188, 10538.276, 418.734, 52898.032 24/11/12,15:18:14,17,08,1, 11.9,1,1, 7.188, 10538.273, 418.719, 52898.091 24/11/12,15:18:14,18,08,1, 11.9,1,1, 7.188, 10538.283, 418.739, 52898.066 24/11/12,15:18:14,19,08,1, 11.9,1,1, 7.188, 10538.261, 418.742, 52898.045 24/11/12,15:18:15,00,09,1, 11.9,1,1, 7.189, 10538.259, 418.742, 52898.045 24/11/12,15:18:15,01,09,1, 11.9,1,1, 7.189, 10538.314, 418.721, 52897.859 24/11/12,15:18:15,02,09,1, 11.9,1,1, 7.189, 10538.302, 418.715, 52897.988 24/11/12,15:18:15,03,09,1, 11.9,1,1, 7.189, 10538.321, 418.710, 52897.996 24/11/12,15:18:15,04,09,1, 11.9,1,1, 7.189, 10538.301, 418.711, 52897.982 24/11/12,15:18:15,05,09,1, 11.9,1,1, 7.189, 10538.296, 418.673, 52897.992 24/11/12,15:18:15,06,09,1, 11.9,1,1, 7.189, 10538.287, 418.705, 52898.042 24/11/12,15:18:15,07,09,1, 11.9,1,1, 7.189, 10538.310, 418.707, 52898.029 24/11/12,15:18:15,08,09,1, 11.9,1,1, 7.189, 10538.265, 418.691, 52898.059 24/11/12,15:18:15,09,09,1, 11.9,1,1, 7.189, 10538.270, 418.709, 52897.992 24/11/12,15:18:15,10,09,1, 11.9,1,1, 7.189, 10538.294, 418.694, 52897.961 24/11/12,15:18:15,11,09,1, 11.9,1,1, 7.189, 10538.289, 418.682, 52898.016 24/11/12,15:18:15,12,09,1, 11.9,1,1, 7.189, 10538.298, 418.697, 52898.037 24/11/12,15:18:15,13,09,1, 11.9,1,1, 7.189, 10538.292, 418.688, 52897.992 24/11/12,15:18:15,14,09,1, 11.9,1,1, 7.189, 10538.295, 418.699, 52898.045 24/11/12,15:18:15,15,09,1, 11.9,1,1, 7.189, 10538.290, 418.687, 52897.996 24/11/12,15:18:15,16,09,1, 11.9,1,1, 7.189, 10538.260, 418.671, 52898.039 24/11/12,15:18:15,17,09,1, 11.9,1,1, 7.189, 10538.295, 418.684, 52897.941 24/11/12,15:18:15,18,09,1, 11.9,1,1, 7.189, 10538.308, 418.673, 52897.988 24/11/12,15:18:15,19,09,1, 11.9,1,1, 7.189, 10538.298, 418.672, 52898.013 24/11/12,15:18:16,00,08,1, 11.9,1,1, 7.186, 10538.292, 418.672, 52898.013 24/11/12,15:18:16,01,08,1, 11.9,1,1, 7.186, 10538.287, 418.676, 52898.040 24/11/12,15:18:16,02,08,1, 11.9,1,1, 7.186, 10538.284, 418.682, 52898.035 24/11/12,15:18:16,03,08,1, 11.9,1,1, 7.186, 10538.291, 418.656, 52897.961 24/11/12,15:18:16,04,08,1, 11.9,1,1, 7.186, 10538.288, 418.646, 52897.954 24/11/12,15:18:16,05,08,1, 11.9,1,1, 7.186, 10538.281, 418.667, 52897.992 24/11/12,15:18:16,06,08,1, 11.9,1,1, 7.186, 10538.271, 418.660, 52897.977 24/11/12,15:18:16,07,08,1, 11.9,1,1, 7.186, 10538.284, 418.671, 52898.024 24/11/12,15:18:16,08,08,1, 11.9,1,1, 7.186, 10538.296, 418.675, 52898.034 24/11/12,15:18:16,09,08,1, 11.9,1,1, 7.186, 10538.291, 418.663, 52898.021 24/11/12,15:18:16,10,08,1, 11.9,1,1, 7.186, 10538.285, 418.675, 52898.031 24/11/12,15:18:16,11,08,1, 11.9,1,1, 7.186, 10538.301, 418.685, 52897.955 24/11/12,15:18:16,12,08,1, 11.9,1,1, 7.186, 10538.300, 418.678, 52898.022 24/11/12,15:18:16,13,08,1, 11.9,1,1, 7.186, 10538.290, 418.675, 52897.957 24/11/12,15:18:16,14,08,1, 11.9,1,1, 7.186, 10538.322, 418.669, 52897.999 24/11/12,15:18:16,15,08,1, 11.9,1,1, 7.186, 10538.315, 418.663, 52897.983 24/11/12,15:18:16,16,08,1, 11.9,1,1, 7.186, 10538.330, 418.653, 52897.940 24/11/12,15:18:16,17,08,1, 11.9,1,1, 7.186, 10538.312, 418.646, 52897.996 24/11/12,15:18:16,18,08,1, 11.9,1,1, 7.186, 10538.303, 418.640, 52898.017 24/11/12,15:18:16,19,08,1, 11.9,1,1, 7.186, 10538.320, 418.640, 52897.986 24/11/12,15:18:17,00,08,1, 11.9,1,1, 7.185, 10538.317, 418.640, 52897.986 24/11/12,15:18:17,01,08,1, 11.9,1,1, 7.185, 10538.323, 418.631, 52897.930 24/11/12,15:18:17,02,08,1, 11.9,1,1, 7.185, 10538.339, 418.630, 52897.997 24/11/12,15:18:17,03,08,1, 11.9,1,1, 7.185, 10538.360, 418.628, 52898.015 24/11/12,15:18:17,04,08,1, 11.9,1,1, 7.185, 10538.346, 418.624, 52897.978 24/11/12,15:18:17,05,08,1, 11.9,1,1, 7.185, 10538.342, 418.640, 52897.997 24/11/12,15:18:17,06,08,1, 11.9,1,1, 7.185, 10538.376, 418.617, 52897.952 24/11/12,15:18:17,07,08,1, 11.9,1,1, 7.185, 10538.335, 418.623, 52897.932 24/11/12,15:18:17,08,08,1, 11.9,1,1, 7.185, 10538.332, 418.609, 52898.007 24/11/12,15:18:17,09,08,1, 11.9,1,1, 7.185, 10538.326, 418.610, 52897.942 24/11/12,15:18:17,10,08,1, 11.9,1,1, 7.185, 10538.299, 418.582, 52897.949 24/11/12,15:18:17,11,08,1, 11.9,1,1, 7.185, 10538.301, 418.590, 52897.972 24/11/12,15:18:17,12,08,1, 11.9,1,1, 7.185, 10538.324, 418.594, 52897.913 24/11/12,15:18:17,13,08,1, 11.9,1,1, 7.185, 10538.338, 418.579, 52897.955 24/11/12,15:18:17,14,08,1, 11.9,1,1, 7.185, 10538.295, 418.591, 52897.959 24/11/12,15:18:17,15,08,1, 11.9,1,1, 7.185, 10538.314, 418.567, 52897.913 24/11/12,15:18:17,16,08,1, 11.9,1,1, 7.185, 10538.312, 418.597, 52897.887 24/11/12,15:18:17,17,08,1, 11.9,1,1, 7.185, 10538.264, 418.573, 52897.946 24/11/12,15:18:17,18,08,1, 11.9,1,1, 7.185, 10538.281, 418.578, 52897.964 24/11/12,15:18:17,19,08,1, 11.9,1,1, 7.185, 10538.270, 418.577, 52897.974 24/11/12,15:18:18,00,09,1, 11.9,1,1, 7.190, 10538.267, 418.577, 52897.974 24/11/12,15:18:18,01,09,1, 11.9,1,1, 7.190, 10538.310, 418.563, 52897.899 24/11/12,15:18:18,02,09,1, 11.9,1,1, 7.190, 10538.317, 418.580, 52897.954 24/11/12,15:18:18,03,09,1, 11.9,1,1, 7.190, 10538.304, 418.549, 52897.942 24/11/12,15:18:18,04,09,1, 11.9,1,1, 7.190, 10538.296, 418.550, 52897.945 24/11/12,15:18:18,05,09,1, 11.9,1,1, 7.190, 10538.307, 418.545, 52897.981 24/11/12,15:18:18,06,09,1, 11.9,1,1, 7.190, 10538.339, 418.553, 52897.886 24/11/12,15:18:18,07,09,1, 11.9,1,1, 7.190, 10538.296, 418.546, 52897.950 24/11/12,15:18:18,08,09,1, 11.9,1,1, 7.190, 10538.302, 418.549, 52897.912 24/11/12,15:18:18,09,09,1, 11.9,1,1, 7.190, 10538.312, 418.562, 52897.930 24/11/12,15:18:18,10,09,1, 11.9,1,1, 7.190, 10538.315, 418.571, 52897.909 24/11/12,15:18:18,11,09,1, 11.9,1,1, 7.190, 10538.336, 418.550, 52897.930 24/11/12,15:18:18,12,09,1, 11.9,1,1, 7.190, 10538.319, 418.531, 52897.861 24/11/12,15:18:18,13,09,1, 11.9,1,1, 7.190, 10538.319, 418.566, 52897.966 24/11/12,15:18:18,14,09,1, 11.9,1,1, 7.190, 10538.274, 418.554, 52897.937 24/11/12,15:18:18,15,09,1, 11.9,1,1, 7.190, 10538.310, 418.550, 52897.962 24/11/12,15:18:18,16,09,1, 11.9,1,1, 7.190, 10538.309, 418.538, 52897.910 24/11/12,15:18:18,17,09,1, 11.9,1,1, 7.190, 10538.311, 418.546, 52897.928 24/11/12,15:18:18,18,09,1, 11.9,1,1, 7.190, 10538.290, 418.532, 52897.934 24/11/12,15:18:18,19,09,1, 11.9,1,1, 7.190, 10538.331, 418.535, 52897.904 24/11/12,15:18:19,00,10,1, 11.9,1,1, 7.188, 10538.325, 418.535, 52897.904 24/11/12,15:18:19,01,10,1, 11.9,1,1, 7.188, 10538.302, 418.553, 52897.926 24/11/12,15:18:19,02,10,1, 11.9,1,1, 7.188, 10538.298, 418.525, 52897.888 24/11/12,15:18:19,03,10,1, 11.9,1,1, 7.188, 10538.306, 418.545, 52897.962 24/11/12,15:18:19,04,10,1, 11.9,1,1, 7.188, 10538.321, 418.544, 52897.922 24/11/12,15:18:19,05,10,1, 11.9,1,1, 7.188, 10538.325, 418.529, 52897.938 24/11/12,15:18:19,06,10,1, 11.9,1,1, 7.188, 10538.309, 418.513, 52897.981 24/11/12,15:18:19,07,10,1, 11.9,1,1, 7.188, 10538.310, 418.502, 52897.892 24/11/12,15:18:19,08,10,1, 11.9,1,1, 7.188, 10538.307, 418.525, 52897.931 24/11/12,15:18:19,09,10,1, 11.9,1,1, 7.188, 10538.302, 418.502, 52897.905 24/11/12,15:18:19,10,10,1, 11.9,1,1, 7.188, 10538.297, 418.498, 52897.905 24/11/12,15:18:19,11,10,1, 11.9,1,1, 7.188, 10538.304, 418.493, 52897.876 24/11/12,15:18:19,12,10,1, 11.9,1,1, 7.188, 10538.314, 418.479, 52897.905 24/11/12,15:18:19,13,10,1, 11.9,1,1, 7.188, 10538.290, 418.487, 52897.947 24/11/12,15:18:19,14,10,1, 11.9,1,1, 7.188, 10538.295, 418.486, 52898.002 24/11/12,15:18:19,15,10,1, 11.9,1,1, 7.188, 10538.260, 418.448, 52897.902 24/11/12,15:18:19,16,10,1, 11.9,1,1, 7.188, 10538.289, 418.481, 52898.027 24/11/12,15:18:19,17,10,1, 11.9,1,1, 7.188, 10538.301, 418.482, 52897.897 24/11/12,15:18:19,18,10,1, 11.9,1,1, 7.188, 10538.337, 418.473, 52897.906 24/11/12,15:18:19,19,10,1, 11.9,1,1, 7.188, 10538.318, 418.456, 52897.886 24/11/12,15:18:20,00,09,1, 11.9,1,1, 7.187, 10538.317, 418.456, 52897.886 24/11/12,15:18:20,01,09,1, 11.9,1,1, 7.187, 10538.333, 418.474, 52897.921 24/11/12,15:18:20,02,09,1, 11.9,1,1, 7.187, 10538.345, 418.476, 52897.947 24/11/12,15:18:20,03,09,1, 11.9,1,1, 7.187, 10538.293, 418.458, 52897.878 24/11/12,15:18:20,04,09,1, 11.9,1,1, 7.187, 10538.321, 418.466, 52897.904 24/11/12,15:18:20,05,09,1, 11.9,1,1, 7.187, 10538.275, 418.486, 52897.909 24/11/12,15:18:20,06,09,1, 11.9,1,1, 7.187, 10538.283, 418.475, 52897.928 24/11/12,15:18:20,07,09,1, 11.9,1,1, 7.187, 10538.303, 418.448, 52897.886 24/11/12,15:18:20,08,09,1, 11.9,1,1, 7.187, 10538.301, 418.442, 52897.904 24/11/12,15:18:20,09,09,1, 11.9,1,1, 7.187, 10538.288, 418.441, 52897.952 24/11/12,15:18:20,10,09,1, 11.9,1,1, 7.187, 10538.305, 418.444, 52897.880 24/11/12,15:18:20,11,09,1, 11.9,1,1, 7.187, 10538.308, 418.420, 52897.895 24/11/12,15:18:20,12,09,1, 11.9,1,1, 7.187, 10538.284, 418.423, 52897.923 24/11/12,15:18:20,13,09,1, 11.9,1,1, 7.187, 10538.283, 418.427, 52897.888 24/11/12,15:18:20,14,09,1, 11.9,1,1, 7.187, 10538.308, 418.423, 52897.921 24/11/12,15:18:20,15,09,1, 11.9,1,1, 7.187, 10538.283, 418.419, 52897.924 24/11/12,15:18:20,16,09,1, 11.9,1,1, 7.187, 10538.312, 418.423, 52897.896 24/11/12,15:18:20,17,09,1, 11.9,1,1, 7.187, 10538.324, 418.409, 52897.935 24/11/12,15:18:20,18,09,1, 11.9,1,1, 7.187, 10538.338, 418.456, 52897.961 24/11/12,15:18:20,19,09,1, 11.9,1,1, 7.187, 10538.324, 418.418, 52897.910 24/11/12,15:18:21,00,09,1, 11.9,1,1, 7.188, 10538.317, 418.418, 52897.910 24/11/12,15:18:21,01,09,1, 11.9,1,1, 7.188, 10538.334, 418.443, 52897.948 24/11/12,15:18:21,02,09,1, 11.9,1,1, 7.188, 10538.326, 418.414, 52897.901 24/11/12,15:18:21,03,09,1, 11.9,1,1, 7.188, 10538.316, 418.420, 52897.915 24/11/12,15:18:21,04,09,1, 11.9,1,1, 7.188, 10538.319, 418.395, 52897.847 24/11/12,15:18:21,05,09,1, 11.9,1,1, 7.188, 10538.320, 418.404, 52897.863 24/11/12,15:18:21,06,09,1, 11.9,1,1, 7.188, 10538.349, 418.409, 52897.883 24/11/12,15:18:21,07,09,1, 11.9,1,1, 7.188, 10538.325, 418.414, 52897.925 24/11/12,15:18:21,08,09,1, 11.9,1,1, 7.188, 10538.337, 418.389, 52897.935 24/11/12,15:18:21,09,09,1, 11.9,1,1, 7.188, 10538.318, 418.384, 52897.861 24/11/12,15:18:21,10,09,1, 11.9,1,1, 7.188, 10538.327, 418.403, 52897.892 24/11/12,15:18:21,11,09,1, 11.9,1,1, 7.188, 10538.315, 418.388, 52897.880 24/11/12,15:18:21,12,09,1, 11.9,1,1, 7.188, 10538.324, 418.385, 52897.955 24/11/12,15:18:21,13,09,1, 11.9,1,1, 7.188, 10538.316, 418.380, 52897.858 24/11/12,15:18:21,14,09,1, 11.9,1,1, 7.188, 10538.299, 418.384, 52897.886 24/11/12,15:18:21,15,09,1, 11.9,1,1, 7.188, 10538.293, 418.339, 52897.851 24/11/12,15:18:21,16,09,1, 11.9,1,1, 7.188, 10538.307, 418.338, 52897.896 24/11/12,15:18:21,17,09,1, 11.9,1,1, 7.188, 10538.319, 418.334, 52897.906 24/11/12,15:18:21,18,09,1, 11.9,1,1, 7.188, 10538.298, 418.353, 52897.877 24/11/12,15:18:21,19,09,1, 11.9,1,1, 7.188, 10538.314, 418.336, 52897.834 24/11/12,15:18:22,00,08,1, 12.0,1,1, 7.189, 10538.309, 418.336, 52897.834 24/11/12,15:18:22,01,08,1, 12.0,1,1, 7.189, 10538.309, 418.321, 52897.923 24/11/12,15:18:22,02,08,1, 12.0,1,1, 7.189, 10538.324, 418.330, 52897.845 24/11/12,15:18:22,03,08,1, 12.0,1,1, 7.189, 10538.318, 418.334, 52897.858 24/11/12,15:18:22,04,08,1, 12.0,1,1, 7.189, 10538.330, 418.356, 52897.928 24/11/12,15:18:22,05,08,1, 12.0,1,1, 7.189, 10538.322, 418.350, 52897.863 24/11/12,15:18:22,06,08,1, 12.0,1,1, 7.189, 10538.312, 418.345, 52897.822 24/11/12,15:18:22,07,08,1, 12.0,1,1, 7.189, 10538.310, 418.335, 52897.837 24/11/12,15:18:22,08,08,1, 12.0,1,1, 7.189, 10538.314, 418.338, 52897.918 24/11/12,15:18:22,09,08,1, 12.0,1,1, 7.189, 10538.317, 418.313, 52897.799 24/11/12,15:18:22,10,08,1, 12.0,1,1, 7.189, 10538.312, 418.316, 52897.879 24/11/12,15:18:22,11,08,1, 12.0,1,1, 7.189, 10538.333, 418.333, 52897.816 24/11/12,15:18:22,12,08,1, 12.0,1,1, 7.189, 10538.295, 418.319, 52897.880 24/11/12,15:18:22,13,08,1, 12.0,1,1, 7.189, 10538.320, 418.308, 52897.801 24/11/12,15:18:22,14,08,1, 12.0,1,1, 7.189, 10538.309, 418.327, 52897.833 24/11/12,15:18:22,15,08,1, 12.0,1,1, 7.189, 10538.326, 418.284, 52897.896 24/11/12,15:18:22,16,08,1, 12.0,1,1, 7.189, 10538.297, 418.313, 52897.881 24/11/12,15:18:22,17,08,1, 12.0,1,1, 7.189, 10538.334, 418.298, 52897.839 24/11/12,15:18:22,18,08,1, 12.0,1,1, 7.189, 10538.313, 418.311, 52897.898 24/11/12,15:18:22,19,08,1, 12.0,1,1, 7.189, 10538.314, 418.297, 52897.835 24/11/12,15:18:23,00,08,1, 11.9,1,1, 7.196, 10538.309, 418.297, 52897.835 24/11/12,15:18:23,01,08,1, 11.9,1,1, 7.196, 10538.318, 418.282, 52897.868 24/11/12,15:18:23,02,08,1, 11.9,1,1, 7.196, 10538.304, 418.285, 52897.897 24/11/12,15:18:23,03,08,1, 11.9,1,1, 7.196, 10538.310, 418.283, 52897.876 24/11/12,15:18:23,04,08,1, 11.9,1,1, 7.196, 10538.320, 418.243, 52897.885 24/11/12,15:18:23,05,08,1, 11.9,1,1, 7.196, 10538.299, 418.224, 52897.850 24/11/12,15:18:23,06,08,1, 11.9,1,1, 7.196, 10538.318, 418.251, 52897.859 24/11/12,15:18:23,07,08,1, 11.9,1,1, 7.196, 10538.291, 418.262, 52897.871 24/11/12,15:18:23,08,08,1, 11.9,1,1, 7.196, 10538.309, 418.236, 52897.870 24/11/12,15:18:23,09,08,1, 11.9,1,1, 7.196, 10538.316, 418.232, 52897.836 24/11/12,15:18:23,10,08,1, 11.9,1,1, 7.196, 10538.308, 418.220, 52897.827 24/11/12,15:18:23,11,08,1, 11.9,1,1, 7.196, 10538.328, 418.231, 52897.814 24/11/12,15:18:23,12,08,1, 11.9,1,1, 7.196, 10538.321, 418.208, 52897.848 24/11/12,15:18:23,13,08,1, 11.9,1,1, 7.196, 10538.312, 418.254, 52897.859 24/11/12,15:18:23,14,08,1, 11.9,1,1, 7.196, 10538.325, 418.215, 52897.889 24/11/12,15:18:23,15,08,1, 11.9,1,1, 7.196, 10538.318, 418.243, 52897.827 24/11/12,15:18:23,16,08,1, 11.9,1,1, 7.196, 10538.315, 418.249, 52897.863 24/11/12,15:18:23,17,08,1, 11.9,1,1, 7.196, 10538.328, 418.219, 52897.892 24/11/12,15:18:23,18,08,1, 11.9,1,1, 7.196, 10538.316, 418.204, 52897.819 24/11/12,15:18:23,19,08,1, 11.9,1,1, 7.196, 10538.333, 418.214, 52897.836 24/11/12,15:18:24,00,08,1, 11.9,1,1, 7.191, 10538.325, 418.214, 52897.836 24/11/12,15:18:24,01,08,1, 11.9,1,1, 7.191, 10538.328, 418.192, 52897.880 24/11/12,15:18:24,02,08,1, 11.9,1,1, 7.191, 10538.314, 418.188, 52897.857 24/11/12,15:18:24,03,08,1, 11.9,1,1, 7.191, 10538.324, 418.212, 52897.885 24/11/12,15:18:24,04,08,1, 11.9,1,1, 7.191, 10538.338, 418.200, 52897.871 24/11/12,15:18:24,05,08,1, 11.9,1,1, 7.191, 10538.356, 418.176, 52897.852 24/11/12,15:18:24,06,08,1, 11.9,1,1, 7.191, 10538.307, 418.180, 52897.893 24/11/12,15:18:24,07,08,1, 11.9,1,1, 7.191, 10538.329, 418.185, 52897.858 24/11/12,15:18:24,08,08,1, 11.9,1,1, 7.191, 10538.341, 418.203, 52897.937 24/11/12,15:18:24,09,08,1, 11.9,1,1, 7.191, 10538.339, 418.160, 52897.859 24/11/12,15:18:24,10,08,1, 11.9,1,1, 7.191, 10538.341, 418.160, 52897.815 24/11/12,15:18:24,11,08,1, 11.9,1,1, 7.191, 10538.349, 418.172, 52897.923 24/11/12,15:18:24,12,08,1, 11.9,1,1, 7.191, 10538.354, 418.161, 52897.833 24/11/12,15:18:24,13,08,1, 11.9,1,1, 7.191, 10538.359, 418.178, 52897.907 24/11/12,15:18:24,14,08,1, 11.9,1,1, 7.191, 10538.352, 418.147, 52897.861 24/11/12,15:18:24,15,08,1, 11.9,1,1, 7.191, 10538.341, 418.126, 52897.819 24/11/12,15:18:24,16,08,1, 11.9,1,1, 7.191, 10538.339, 418.156, 52897.904 24/11/12,15:18:24,17,08,1, 11.9,1,1, 7.191, 10538.341, 418.142, 52897.878 24/11/12,15:18:24,18,08,1, 11.9,1,1, 7.191, 10538.343, 418.164, 52897.871 24/11/12,15:18:24,19,08,1, 11.9,1,1, 7.191, 10538.349, 418.166, 52897.815 24/11/12,15:18:25,00,08,1, 11.9,1,1, 7.190, 10538.342, 418.166, 52897.815 24/11/12,15:18:25,01,08,1, 11.9,1,1, 7.190, 10538.332, 418.180, 52897.892 24/11/12,15:18:25,02,08,1, 11.9,1,1, 7.190, 10538.348, 418.171, 52897.854 24/11/12,15:18:25,03,08,1, 11.9,1,1, 7.190, 10538.357, 418.138, 52897.862 24/11/12,15:18:25,04,08,1, 11.9,1,1, 7.190, 10538.332, 418.140, 52897.879 24/11/12,15:18:25,05,08,1, 11.9,1,1, 7.190, 10538.368, 418.149, 52897.836 24/11/12,15:18:25,06,08,1, 11.9,1,1, 7.190, 10538.357, 418.144, 52897.918 24/11/12,15:18:25,07,08,1, 11.9,1,1, 7.190, 10538.347, 418.125, 52897.787 24/11/12,15:18:25,08,08,1, 11.9,1,1, 7.190, 10538.369, 418.149, 52897.823 24/11/12,15:18:25,09,08,1, 11.9,1,1, 7.190, 10538.372, 418.117, 52897.826 24/11/12,15:18:25,10,08,1, 11.9,1,1, 7.190, 10538.367, 418.105, 52897.797 24/11/12,15:18:25,11,08,1, 11.9,1,1, 7.190, 10538.389, 418.162, 52897.829 24/11/12,15:18:25,12,08,1, 11.9,1,1, 7.190, 10538.392, 418.148, 52897.803 24/11/12,15:18:25,13,08,1, 11.9,1,1, 7.190, 10538.403, 418.120, 52897.870 24/11/12,15:18:25,14,08,1, 11.9,1,1, 7.190, 10538.409, 418.110, 52897.817 24/11/12,15:18:25,15,08,1, 11.9,1,1, 7.190, 10538.418, 418.121, 52897.928 24/11/12,15:18:25,16,08,1, 11.9,1,1, 7.190, 10538.406, 418.146, 52897.865 24/11/12,15:18:25,17,08,1, 11.9,1,1, 7.190, 10538.395, 418.097, 52897.866 24/11/12,15:18:25,18,08,1, 11.9,1,1, 7.190, 10538.404, 418.107, 52897.910 24/11/12,15:18:25,19,08,1, 11.9,1,1, 7.190, 10538.432, 418.123, 52897.862 24/11/12,15:18:26,00,09,1, 11.9,1,1, 7.192, 10538.425, 418.123, 52897.862 24/11/12,15:18:26,01,09,1, 11.9,1,1, 7.192, 10538.427, 418.102, 52897.839 24/11/12,15:18:26,02,09,1, 11.9,1,1, 7.192, 10538.416, 418.096, 52897.827 24/11/12,15:18:26,03,09,1, 11.9,1,1, 7.192, 10538.412, 418.080, 52897.825 24/11/12,15:18:26,04,09,1, 11.9,1,1, 7.192, 10538.406, 418.086, 52897.824 24/11/12,15:18:26,05,09,1, 11.9,1,1, 7.192, 10538.420, 418.078, 52897.795 24/11/12,15:18:26,06,09,1, 11.9,1,1, 7.192, 10538.414, 418.078, 52897.779 24/11/12,15:18:26,07,09,1, 11.9,1,1, 7.192, 10538.437, 418.093, 52897.751 24/11/12,15:18:26,08,09,1, 11.9,1,1, 7.192, 10538.425, 418.085, 52897.764 24/11/12,15:18:26,09,09,1, 11.9,1,1, 7.192, 10538.446, 418.086, 52897.848 24/11/12,15:18:26,10,09,1, 11.9,1,1, 7.192, 10538.462, 418.093, 52897.866 24/11/12,15:18:26,11,09,1, 11.9,1,1, 7.192, 10538.456, 418.075, 52897.782 24/11/12,15:18:26,12,09,1, 11.9,1,1, 7.192, 10538.475, 418.035, 52897.789 24/11/12,15:18:26,13,09,1, 11.9,1,1, 7.192, 10538.473, 418.049, 52897.842 24/11/12,15:18:26,14,09,1, 11.9,1,1, 7.192, 10538.487, 418.072, 52897.770 24/11/12,15:18:26,15,09,1, 11.9,1,1, 7.192, 10538.446, 418.062, 52897.796 24/11/12,15:18:26,16,09,1, 11.9,1,1, 7.192, 10538.503, 418.049, 52897.823 24/11/12,15:18:26,17,09,1, 11.9,1,1, 7.192, 10538.499, 418.018, 52897.811 24/11/12,15:18:26,18,09,1, 11.9,1,1, 7.192, 10538.487, 418.060, 52897.800 24/11/12,15:18:26,19,09,1, 11.9,1,1, 7.192, 10538.481, 418.050, 52897.782 24/11/12,15:18:27,00,09,1, 11.9,1,1, 7.188, 10538.476, 418.050, 52897.782 24/11/12,15:18:27,01,09,1, 11.9,1,1, 7.188, 10538.503, 418.058, 52897.805 24/11/12,15:18:27,02,09,1, 11.9,1,1, 7.188, 10538.505, 418.048, 52897.844 24/11/12,15:18:27,03,09,1, 11.9,1,1, 7.188, 10538.527, 418.054, 52897.808 24/11/12,15:18:27,04,09,1, 11.9,1,1, 7.188, 10538.523, 418.027, 52897.830 24/11/12,15:18:27,05,09,1, 11.9,1,1, 7.188, 10538.503, 418.039, 52897.840 24/11/12,15:18:27,06,09,1, 11.9,1,1, 7.188, 10538.505, 418.032, 52897.763 24/11/12,15:18:27,07,09,1, 11.9,1,1, 7.188, 10538.531, 418.051, 52897.791 24/11/12,15:18:27,08,09,1, 11.9,1,1, 7.188, 10538.531, 418.011, 52897.713 24/11/12,15:18:27,09,09,1, 11.9,1,1, 7.188, 10538.517, 418.046, 52897.827 24/11/12,15:18:27,10,09,1, 11.9,1,1, 7.188, 10538.506, 418.037, 52897.797 24/11/12,15:18:27,11,09,1, 11.9,1,1, 7.188, 10538.527, 418.045, 52897.788 24/11/12,15:18:27,12,09,1, 11.9,1,1, 7.188, 10538.517, 418.006, 52897.776 24/11/12,15:18:27,13,09,1, 11.9,1,1, 7.188, 10538.529, 418.002, 52897.754 24/11/12,15:18:27,14,09,1, 11.9,1,1, 7.188, 10538.544, 418.008, 52897.827 24/11/12,15:18:27,15,09,1, 11.9,1,1, 7.188, 10538.551, 418.009, 52897.822 24/11/12,15:18:27,16,09,1, 11.9,1,1, 7.188, 10538.556, 417.995, 52897.631 24/11/12,15:18:27,17,09,1, 11.9,1,1, 7.188, 10538.558, 418.000, 52897.763 24/11/12,15:18:27,18,09,1, 11.9,1,1, 7.188, 10538.573, 417.997, 52897.821 24/11/12,15:18:27,19,09,1, 11.9,1,1, 7.188, 10538.562, 417.992, 52897.823 24/11/12,15:18:28,00,08,1, 11.9,1,1, 7.187, 10538.559, 417.992, 52897.823 24/11/12,15:18:28,01,08,1, 11.9,1,1, 7.187, 10538.532, 417.989, 52897.853 24/11/12,15:18:28,02,08,1, 11.9,1,1, 7.187, 10538.548, 417.977, 52897.715 24/11/12,15:18:28,03,08,1, 11.9,1,1, 7.187, 10538.507, 417.966, 52897.724 24/11/12,15:18:28,04,08,1, 11.9,1,1, 7.187, 10538.516, 417.989, 52897.802 24/11/12,15:18:28,05,08,1, 11.9,1,1, 7.187, 10538.544, 417.969, 52897.740 24/11/12,15:18:28,06,08,1, 11.9,1,1, 7.187, 10538.546, 417.968, 52897.724 24/11/12,15:18:28,07,08,1, 11.9,1,1, 7.187, 10538.530, 417.964, 52897.801 24/11/12,15:18:28,08,08,1, 11.9,1,1, 7.187, 10538.524, 417.953, 52897.750 24/11/12,15:18:28,09,08,1, 11.9,1,1, 7.187, 10538.514, 417.935, 52897.719 24/11/12,15:18:28,10,08,1, 11.9,1,1, 7.187, 10538.544, 417.963, 52897.720 24/11/12,15:18:28,11,08,1, 11.9,1,1, 7.187, 10538.538, 417.954, 52897.752 24/11/12,15:18:28,12,08,1, 11.9,1,1, 7.187, 10538.550, 417.931, 52897.735 24/11/12,15:18:28,13,08,1, 11.9,1,1, 7.187, 10538.553, 417.946, 52897.821 24/11/12,15:18:28,14,08,1, 11.9,1,1, 7.187, 10538.568, 417.958, 52897.791 24/11/12,15:18:28,15,08,1, 11.9,1,1, 7.187, 10538.556, 417.930, 52897.711 24/11/12,15:18:28,16,08,1, 11.9,1,1, 7.187, 10538.563, 417.937, 52897.721 24/11/12,15:18:28,17,08,1, 11.9,1,1, 7.187, 10538.569, 417.923, 52897.755 24/11/12,15:18:28,18,08,1, 11.9,1,1, 7.187, 10538.579, 417.951, 52897.779 24/11/12,15:18:28,19,08,1, 11.9,1,1, 7.187, 10538.551, 417.940, 52897.752 24/11/12,15:18:29,00,08,1, 11.9,1,1, 7.188, 10538.551, 417.940, 52897.752 24/11/12,15:18:29,01,08,1, 11.9,1,1, 7.188, 10538.559, 417.923, 52897.737 24/11/12,15:18:29,02,08,1, 11.9,1,1, 7.188, 10538.580, 417.952, 52897.800 24/11/12,15:18:29,03,08,1, 11.9,1,1, 7.188, 10538.586, 417.920, 52897.724 24/11/12,15:18:29,04,08,1, 11.9,1,1, 7.188, 10538.573, 417.927, 52897.784 24/11/12,15:18:29,05,08,1, 11.9,1,1, 7.188, 10538.600, 417.925, 52897.693 24/11/12,15:18:29,06,08,1, 11.9,1,1, 7.188, 10538.589, 417.907, 52897.734 24/11/12,15:18:29,07,08,1, 11.9,1,1, 7.188, 10538.604, 417.930, 52897.724 24/11/12,15:18:29,08,08,1, 11.9,1,1, 7.188, 10538.588, 417.915, 52897.749 24/11/12,15:18:29,09,08,1, 11.9,1,1, 7.188, 10538.582, 417.900, 52897.766 24/11/12,15:18:29,10,08,1, 11.9,1,1, 7.188, 10538.617, 417.920, 52897.786 24/11/12,15:18:29,11,08,1, 11.9,1,1, 7.188, 10538.612, 417.934, 52897.830 24/11/12,15:18:29,12,08,1, 11.9,1,1, 7.188, 10538.610, 417.923, 52897.783 24/11/12,15:18:29,13,08,1, 11.9,1,1, 7.188, 10538.620, 417.906, 52897.730 24/11/12,15:18:29,14,08,1, 11.9,1,1, 7.188, 10538.599, 417.889, 52897.801 24/11/12,15:18:29,15,08,1, 11.9,1,1, 7.188, 10538.631, 417.899, 52897.778 24/11/12,15:18:29,16,08,1, 11.9,1,1, 7.188, 10538.611, 417.897, 52897.740 24/11/12,15:18:29,17,08,1, 11.9,1,1, 7.188, 10538.600, 417.879, 52897.748 24/11/12,15:18:29,18,08,1, 11.9,1,1, 7.188, 10538.617, 417.899, 52897.765 24/11/12,15:18:29,19,08,1, 11.9,1,1, 7.188, 10538.645, 417.881, 52897.752 24/11/12,15:18:30,00,08,1, 11.9,1,1, 7.186, 10538.642, 417.881, 52897.752 24/11/12,15:18:30,01,08,1, 11.9,1,1, 7.186, 10538.643, 417.871, 52897.741 24/11/12,15:18:30,02,08,1, 11.9,1,1, 7.186, 10538.640, 417.873, 52897.719 24/11/12,15:18:30,03,08,1, 11.9,1,1, 7.186, 10538.630, 417.889, 52897.735 24/11/12,15:18:30,04,08,1, 11.9,1,1, 7.186, 10538.634, 417.879, 52897.778 24/11/12,15:18:30,05,08,1, 11.9,1,1, 7.186, 10538.603, 417.854, 52897.761 24/11/12,15:18:30,06,08,1, 11.9,1,1, 7.186, 10538.642, 417.845, 52897.704 24/11/12,15:18:30,07,08,1, 11.9,1,1, 7.186, 10538.640, 417.854, 52897.707 24/11/12,15:18:30,08,08,1, 11.9,1,1, 7.186, 10538.644, 417.842, 52897.706 24/11/12,15:18:30,09,08,1, 11.9,1,1, 7.186, 10538.643, 417.818, 52897.705 24/11/12,15:18:30,10,08,1, 11.9,1,1, 7.186, 10538.622, 417.822, 52897.722 24/11/12,15:18:30,11,08,1, 11.9,1,1, 7.186, 10538.632, 417.833, 52897.802 24/11/12,15:18:30,12,08,1, 11.9,1,1, 7.186, 10538.637, 417.827, 52897.761 24/11/12,15:18:30,13,08,1, 11.9,1,1, 7.186, 10538.642, 417.821, 52897.719 24/11/12,15:18:30,14,08,1, 11.9,1,1, 7.186, 10538.669, 417.814, 52897.748 24/11/12,15:18:30,15,08,1, 11.9,1,1, 7.186, 10538.655, 417.832, 52897.777 24/11/12,15:18:30,16,08,1, 11.9,1,1, 7.186, 10538.644, 417.854, 52897.793 24/11/12,15:18:30,17,08,1, 11.9,1,1, 7.186, 10538.660, 417.838, 52897.781 24/11/12,15:18:30,18,08,1, 11.9,1,1, 7.186, 10538.673, 417.831, 52897.702 24/11/12,15:18:30,19,08,1, 11.9,1,1, 7.186, 10538.674, 417.817, 52897.790 24/11/12,15:18:31,00,07,1, 11.9,1,1, 7.191, 10538.667, 417.817, 52897.790 24/11/12,15:18:31,01,07,1, 11.9,1,1, 7.191, 10538.677, 417.817, 52897.757 24/11/12,15:18:31,02,07,1, 11.9,1,1, 7.191, 10538.667, 417.809, 52897.689 24/11/12,15:18:31,03,07,1, 11.9,1,1, 7.191, 10538.687, 417.812, 52897.692 24/11/12,15:18:31,04,07,1, 11.9,1,1, 7.191, 10538.698, 417.817, 52897.755 24/11/12,15:18:31,05,07,1, 11.9,1,1, 7.191, 10538.701, 417.811, 52897.753 24/11/12,15:18:31,06,07,1, 11.9,1,1, 7.191, 10538.704, 417.818, 52897.756 24/11/12,15:18:31,07,07,1, 11.9,1,1, 7.191, 10538.668, 417.792, 52897.782 24/11/12,15:18:31,08,07,1, 11.9,1,1, 7.191, 10538.674, 417.804, 52897.725 24/11/12,15:18:31,09,07,1, 11.9,1,1, 7.191, 10538.682, 417.806, 52897.761 24/11/12,15:18:31,10,07,1, 11.9,1,1, 7.191, 10538.689, 417.808, 52897.788 24/11/12,15:18:31,11,07,1, 11.9,1,1, 7.191, 10538.668, 417.796, 52897.755 24/11/12,15:18:31,12,07,1, 11.9,1,1, 7.191, 10538.685, 417.789, 52897.720 24/11/12,15:18:31,13,07,1, 11.9,1,1, 7.191, 10538.693, 417.766, 52897.741 24/11/12,15:18:31,14,07,1, 11.9,1,1, 7.191, 10538.715, 417.760, 52897.618 24/11/12,15:18:31,15,07,1, 11.9,1,1, 7.191, 10538.716, 417.776, 52897.739 24/11/12,15:18:31,16,07,1, 11.9,1,1, 7.191, 10538.709, 417.749, 52897.751 24/11/12,15:18:31,17,07,1, 11.9,1,1, 7.191, 10538.689, 417.727, 52897.756 24/11/12,15:18:31,18,07,1, 11.9,1,1, 7.191, 10538.689, 417.739, 52897.755 24/11/12,15:18:31,19,07,1, 11.9,1,1, 7.191, 10538.702, 417.753, 52897.754 24/11/12,15:18:32,00,07,1, 11.9,1,1, 7.186, 10538.701, 417.753, 52897.754 24/11/12,15:18:32,01,07,1, 11.9,1,1, 7.186, 10538.704, 417.737, 52897.687 24/11/12,15:18:32,02,07,1, 11.9,1,1, 7.186, 10538.706, 417.723, 52897.774 24/11/12,15:18:32,03,07,1, 11.9,1,1, 7.186, 10538.709, 417.709, 52897.647 24/11/12,15:18:32,04,07,1, 11.9,1,1, 7.186, 10538.715, 417.726, 52897.766 24/11/12,15:18:32,05,07,1, 11.9,1,1, 7.186, 10538.731, 417.708, 52897.696 24/11/12,15:18:32,06,07,1, 11.9,1,1, 7.186, 10538.726, 417.712, 52897.683 24/11/12,15:18:32,07,07,1, 11.9,1,1, 7.186, 10538.719, 417.709, 52897.693 24/11/12,15:18:32,08,07,1, 11.9,1,1, 7.186, 10538.710, 417.717, 52897.758 24/11/12,15:18:32,09,07,1, 11.9,1,1, 7.186, 10538.707, 417.713, 52897.734 24/11/12,15:18:32,10,07,1, 11.9,1,1, 7.186, 10538.695, 417.696, 52897.784 24/11/12,15:18:32,11,07,1, 11.9,1,1, 7.186, 10538.700, 417.692, 52897.713 24/11/12,15:18:32,12,07,1, 11.9,1,1, 7.186, 10538.699, 417.659, 52897.706 24/11/12,15:18:32,13,07,1, 11.9,1,1, 7.186, 10538.697, 417.685, 52897.704 24/11/12,15:18:32,14,07,1, 11.9,1,1, 7.186, 10538.685, 417.669, 52897.749 24/11/12,15:18:32,15,07,1, 11.9,1,1, 7.186, 10538.710, 417.666, 52897.730 24/11/12,15:18:32,16,07,1, 11.9,1,1, 7.186, 10538.721, 417.657, 52897.730 24/11/12,15:18:32,17,07,1, 11.9,1,1, 7.186, 10538.737, 417.684, 52897.722 24/11/12,15:18:32,18,07,1, 11.9,1,1, 7.186, 10538.691, 417.687, 52897.731 24/11/12,15:18:32,19,07,1, 11.9,1,1, 7.186, 10538.727, 417.655, 52897.686 24/11/12,15:18:33,00,07,1, 11.9,1,1, 7.189, 10538.726, 417.655, 52897.686 24/11/12,15:18:33,01,07,1, 11.9,1,1, 7.189, 10538.716, 417.686, 52897.720 24/11/12,15:18:33,02,07,1, 11.9,1,1, 7.189, 10538.713, 417.673, 52897.720 24/11/12,15:18:33,03,07,1, 11.9,1,1, 7.189, 10538.704, 417.625, 52897.631 24/11/12,15:18:33,04,07,1, 11.9,1,1, 7.189, 10538.714, 417.660, 52897.706 24/11/12,15:18:33,05,07,1, 11.9,1,1, 7.189, 10538.717, 417.638, 52897.695 24/11/12,15:18:33,06,07,1, 11.9,1,1, 7.189, 10538.713, 417.618, 52897.653 24/11/12,15:18:33,07,07,1, 11.9,1,1, 7.189, 10538.716, 417.606, 52897.679 24/11/12,15:18:33,08,07,1, 11.9,1,1, 7.189, 10538.723, 417.592, 52897.683 24/11/12,15:18:33,09,07,1, 11.9,1,1, 7.189, 10538.702, 417.606, 52897.719 24/11/12,15:18:33,10,07,1, 11.9,1,1, 7.189, 10538.675, 417.588, 52897.720 24/11/12,15:18:33,11,07,1, 11.9,1,1, 7.189, 10538.697, 417.585, 52897.719 24/11/12,15:18:33,12,07,1, 11.9,1,1, 7.189, 10538.712, 417.609, 52897.669 24/11/12,15:18:33,13,07,1, 11.9,1,1, 7.189, 10538.711, 417.594, 52897.679 24/11/12,15:18:33,14,07,1, 11.9,1,1, 7.189, 10538.708, 417.618, 52897.698 24/11/12,15:18:33,15,07,1, 11.9,1,1, 7.189, 10538.717, 417.592, 52897.659 24/11/12,15:18:33,16,07,1, 11.9,1,1, 7.189, 10538.719, 417.582, 52897.655 24/11/12,15:18:33,17,07,1, 11.9,1,1, 7.189, 10538.712, 417.594, 52897.663 24/11/12,15:18:33,18,07,1, 11.9,1,1, 7.189, 10538.718, 417.587, 52897.678 24/11/12,15:18:33,19,07,1, 11.9,1,1, 7.189, 10538.738, 417.576, 52897.613 24/11/12,15:18:34,00,09,1, 11.9,1,1, 7.192, 10538.734, 417.576, 52897.613 24/11/12,15:18:34,01,09,1, 11.9,1,1, 7.192, 10538.740, 417.585, 52897.679 24/11/12,15:18:34,02,09,1, 11.9,1,1, 7.192, 10538.740, 417.577, 52897.699 24/11/12,15:18:34,03,09,1, 11.9,1,1, 7.192, 10538.745, 417.563, 52897.608 24/11/12,15:18:34,04,09,1, 11.9,1,1, 7.192, 10538.730, 417.556, 52897.653 24/11/12,15:18:34,05,09,1, 11.9,1,1, 7.192, 10538.719, 417.534, 52897.655 24/11/12,15:18:34,06,09,1, 11.9,1,1, 7.192, 10538.770, 417.549, 52897.691 24/11/12,15:18:34,07,09,1, 11.9,1,1, 7.192, 10538.741, 417.550, 52897.709 24/11/12,15:18:34,08,09,1, 11.9,1,1, 7.192, 10538.735, 417.533, 52897.723 24/11/12,15:18:34,09,09,1, 11.9,1,1, 7.192, 10538.724, 417.520, 52897.674 24/11/12,15:18:34,10,09,1, 11.9,1,1, 7.192, 10538.725, 417.534, 52897.606 24/11/12,15:18:34,11,09,1, 11.9,1,1, 7.192, 10538.726, 417.529, 52897.638 24/11/12,15:18:34,12,09,1, 11.9,1,1, 7.192, 10538.722, 417.528, 52897.610 24/11/12,15:18:34,13,09,1, 11.9,1,1, 7.192, 10538.726, 417.511, 52897.681 24/11/12,15:18:34,14,09,1, 11.9,1,1, 7.192, 10538.747, 417.530, 52897.657 24/11/12,15:18:34,15,09,1, 11.9,1,1, 7.192, 10538.744, 417.521, 52897.663 24/11/12,15:18:34,16,09,1, 11.9,1,1, 7.192, 10538.766, 417.510, 52897.657 24/11/12,15:18:34,17,09,1, 11.9,1,1, 7.192, 10538.768, 417.515, 52897.633 24/11/12,15:18:34,18,09,1, 11.9,1,1, 7.192, 10538.765, 417.513, 52897.684 24/11/12,15:18:34,19,09,1, 11.9,1,1, 7.192, 10538.786, 417.525, 52897.630 24/11/12,15:18:35,00,08,1, 11.9,1,1, 7.189, 10538.784, 417.525, 52897.630 24/11/12,15:18:35,01,08,1, 11.9,1,1, 7.189, 10538.754, 417.505, 52897.714 24/11/12,15:18:35,02,08,1, 11.9,1,1, 7.189, 10538.759, 417.505, 52897.670 24/11/12,15:18:35,03,08,1, 11.9,1,1, 7.189, 10538.765, 417.508, 52897.612 24/11/12,15:18:35,04,08,1, 11.9,1,1, 7.189, 10538.769, 417.480, 52897.642 24/11/12,15:18:35,05,08,1, 11.9,1,1, 7.189, 10538.759, 417.493, 52897.633 24/11/12,15:18:35,06,08,1, 11.9,1,1, 7.189, 10538.756, 417.485, 52897.653 24/11/12,15:18:35,07,08,1, 11.9,1,1, 7.189, 10538.733, 417.491, 52897.669 24/11/12,15:18:35,08,08,1, 11.9,1,1, 7.189, 10538.767, 417.458, 52897.626 24/11/12,15:18:35,09,08,1, 11.9,1,1, 7.189, 10538.752, 417.478, 52897.627 24/11/12,15:18:35,10,08,1, 11.9,1,1, 7.189, 10538.748, 417.466, 52897.671 24/11/12,15:18:35,11,08,1, 11.9,1,1, 7.189, 10538.754, 417.476, 52897.644 24/11/12,15:18:35,12,08,1, 11.9,1,1, 7.189, 10538.766, 417.462, 52897.607 24/11/12,15:18:35,13,08,1, 11.9,1,1, 7.189, 10538.777, 417.453, 52897.633 24/11/12,15:18:35,14,08,1, 11.9,1,1, 7.189, 10538.769, 417.474, 52897.607 24/11/12,15:18:35,15,08,1, 11.9,1,1, 7.189, 10538.776, 417.463, 52897.635 24/11/12,15:18:35,16,08,1, 11.9,1,1, 7.189, 10538.769, 417.468, 52897.587 24/11/12,15:18:35,17,08,1, 11.9,1,1, 7.189, 10538.762, 417.458, 52897.665 24/11/12,15:18:35,18,08,1, 11.9,1,1, 7.189, 10538.790, 417.447, 52897.650 24/11/12,15:18:35,19,08,1, 11.9,1,1, 7.189, 10538.783, 417.468, 52897.637 24/11/12,15:18:36,00,08,1, 11.9,1,1, 7.192, 10538.776, 417.468, 52897.637 24/11/12,15:18:36,01,08,1, 11.9,1,1, 7.192, 10538.805, 417.440, 52897.627 24/11/12,15:18:36,02,08,1, 11.9,1,1, 7.192, 10538.803, 417.415, 52897.608 24/11/12,15:18:36,03,08,1, 11.9,1,1, 7.192, 10538.771, 417.432, 52897.673 24/11/12,15:18:36,04,08,1, 11.9,1,1, 7.192, 10538.827, 417.440, 52897.675 24/11/12,15:18:36,05,08,1, 11.9,1,1, 7.192, 10538.813, 417.432, 52897.599 24/11/12,15:18:36,06,08,1, 11.9,1,1, 7.192, 10538.794, 417.403, 52897.672 24/11/12,15:18:36,07,08,1, 11.9,1,1, 7.192, 10538.805, 417.396, 52897.617 24/11/12,15:18:36,08,08,1, 11.9,1,1, 7.192, 10538.815, 417.421, 52897.665 24/11/12,15:18:36,09,08,1, 11.9,1,1, 7.192, 10538.779, 417.436, 52897.653 24/11/12,15:18:36,10,08,1, 11.9,1,1, 7.192, 10538.789, 417.402, 52897.618 24/11/12,15:18:36,11,08,1, 11.9,1,1, 7.192, 10538.807, 417.421, 52897.656 24/11/12,15:18:36,12,08,1, 11.9,1,1, 7.192, 10538.801, 417.394, 52897.633 24/11/12,15:18:36,13,08,1, 11.9,1,1, 7.192, 10538.789, 417.383, 52897.646 24/11/12,15:18:36,14,08,1, 11.9,1,1, 7.192, 10538.790, 417.388, 52897.617 24/11/12,15:18:36,15,08,1, 11.9,1,1, 7.192, 10538.782, 417.390, 52897.573 24/11/12,15:18:36,16,08,1, 11.9,1,1, 7.192, 10538.812, 417.357, 52897.634 24/11/12,15:18:36,17,08,1, 11.9,1,1, 7.192, 10538.779, 417.350, 52897.594 24/11/12,15:18:36,18,08,1, 11.9,1,1, 7.192, 10538.759, 417.322, 52897.610 24/11/12,15:18:36,19,08,1, 11.9,1,1, 7.192, 10538.802, 417.359, 52897.622 24/11/12,15:18:37,00,08,1, 11.9,1,1, 7.191, 10538.801, 417.359, 52897.622 24/11/12,15:18:37,01,08,1, 11.9,1,1, 7.191, 10538.795, 417.338, 52897.622 24/11/12,15:18:37,02,08,1, 11.9,1,1, 7.191, 10538.804, 417.331, 52897.605 24/11/12,15:18:37,03,08,1, 11.9,1,1, 7.191, 10538.780, 417.321, 52897.596 24/11/12,15:18:37,04,08,1, 11.9,1,1, 7.191, 10538.791, 417.334, 52897.650 24/11/12,15:18:37,05,08,1, 11.9,1,1, 7.191, 10538.790, 417.328, 52897.685 24/11/12,15:18:37,06,08,1, 11.9,1,1, 7.191, 10538.804, 417.341, 52897.662 24/11/12,15:18:37,07,08,1, 11.9,1,1, 7.191, 10538.801, 417.327, 52897.580 24/11/12,15:18:37,08,08,1, 11.9,1,1, 7.191, 10538.802, 417.340, 52897.612 24/11/12,15:18:37,09,08,1, 11.9,1,1, 7.191, 10538.820, 417.345, 52897.571 24/11/12,15:18:37,10,08,1, 11.9,1,1, 7.191, 10538.806, 417.303, 52897.582 24/11/12,15:18:37,11,08,1, 11.9,1,1, 7.191, 10538.858, 417.319, 52897.619 24/11/12,15:18:37,12,08,1, 11.9,1,1, 7.191, 10538.849, 417.311, 52897.654 24/11/12,15:18:37,13,08,1, 11.9,1,1, 7.191, 10538.814, 417.316, 52897.621 24/11/12,15:18:37,14,08,1, 11.9,1,1, 7.191, 10538.842, 417.314, 52897.608 24/11/12,15:18:37,15,08,1, 11.9,1,1, 7.191, 10538.869, 417.308, 52897.593 24/11/12,15:18:37,16,08,1, 11.9,1,1, 7.191, 10538.846, 417.314, 52897.600 24/11/12,15:18:37,17,08,1, 11.9,1,1, 7.191, 10538.832, 417.296, 52897.578 24/11/12,15:18:37,18,08,1, 11.9,1,1, 7.191, 10538.839, 417.321, 52897.595 24/11/12,15:18:37,19,08,1, 11.9,1,1, 7.191, 10538.892, 417.334, 52897.758 24/11/12,15:18:38,00,08,1, 12.0,1,1, 7.185, 10538.884, 417.334, 52897.758 24/11/12,15:18:38,01,08,1, 12.0,1,1, 7.185, 10538.899, 417.296, 52897.509 24/11/12,15:18:38,02,08,1, 12.0,1,1, 7.185, 10538.845, 417.296, 52897.524 24/11/12,15:18:38,03,08,1, 12.0,1,1, 7.185, 10538.824, 417.279, 52897.575 24/11/12,15:18:38,04,08,1, 12.0,1,1, 7.185, 10538.861, 417.288, 52897.533 24/11/12,15:18:38,05,08,1, 12.0,1,1, 7.185, 10538.856, 417.269, 52897.544 24/11/12,15:18:38,06,08,1, 12.0,1,1, 7.185, 10538.834, 417.265, 52897.606 24/11/12,15:18:38,07,08,1, 12.0,1,1, 7.185, 10538.864, 417.299, 52897.581 24/11/12,15:18:38,08,08,1, 12.0,1,1, 7.185, 10538.857, 417.286, 52897.663 24/11/12,15:18:38,09,08,1, 12.0,1,1, 7.185, 10538.864, 417.248, 52897.578 24/11/12,15:18:38,10,08,1, 12.0,1,1, 7.185, 10538.836, 417.256, 52897.528 24/11/12,15:18:38,11,08,1, 12.0,1,1, 7.185, 10538.863, 417.275, 52897.615 24/11/12,15:18:38,12,08,1, 12.0,1,1, 7.185, 10538.906, 417.263, 52897.632 24/11/12,15:18:38,13,08,1, 12.0,1,1, 7.185, 10538.912, 417.251, 52897.566 24/11/12,15:18:38,14,08,1, 12.0,1,1, 7.185, 10538.889, 417.234, 52897.637 24/11/12,15:18:38,15,08,1, 12.0,1,1, 7.185, 10538.920, 417.228, 52897.568 24/11/12,15:18:38,16,08,1, 12.0,1,1, 7.185, 10538.910, 417.230, 52897.581 24/11/12,15:18:38,17,08,1, 12.0,1,1, 7.185, 10538.893, 417.203, 52897.619 24/11/12,15:18:38,18,08,1, 12.0,1,1, 7.185, 10538.908, 417.198, 52897.595 24/11/12,15:18:38,19,08,1, 12.0,1,1, 7.185, 10538.913, 417.194, 52897.556 24/11/12,15:18:39,00,08,1, 11.9,1,1, 7.190, 10538.909, 417.194, 52897.556 24/11/12,15:18:39,01,08,1, 11.9,1,1, 7.190, 10538.911, 417.194, 52897.608 24/11/12,15:18:39,02,08,1, 11.9,1,1, 7.190, 10538.912, 417.174, 52897.573 24/11/12,15:18:39,03,08,1, 11.9,1,1, 7.190, 10538.892, 417.165, 52897.622 24/11/12,15:18:39,04,08,1, 11.9,1,1, 7.190, 10538.920, 417.147, 52897.545 24/11/12,15:18:39,05,08,1, 11.9,1,1, 7.190, 10538.946, 417.208, 52897.577 24/11/12,15:18:39,06,08,1, 11.9,1,1, 7.190, 10538.939, 417.197, 52897.496 24/11/12,15:18:39,07,08,1, 11.9,1,1, 7.190, 10538.930, 417.150, 52897.539 24/11/12,15:18:39,08,08,1, 11.9,1,1, 7.190, 10538.915, 417.160, 52897.560 24/11/12,15:18:39,09,08,1, 11.9,1,1, 7.190, 10538.929, 417.167, 52897.593 24/11/12,15:18:39,10,08,1, 11.9,1,1, 7.190, 10538.944, 417.134, 52897.534 24/11/12,15:18:39,11,08,1, 11.9,1,1, 7.190, 10538.904, 417.161, 52897.498 24/11/12,15:18:39,12,08,1, 11.9,1,1, 7.190, 10538.905, 417.127, 52897.556 24/11/12,15:18:39,13,08,1, 11.9,1,1, 7.190, 10538.920, 417.122, 52897.519 24/11/12,15:18:39,14,08,1, 11.9,1,1, 7.190, 10538.888, 417.132, 52897.535 24/11/12,15:18:39,15,08,1, 11.9,1,1, 7.190, 10538.901, 417.158, 52897.580 24/11/12,15:18:39,16,08,1, 11.9,1,1, 7.190, 10538.893, 417.164, 52897.516 24/11/12,15:18:39,17,08,1, 11.9,1,1, 7.190, 10538.919, 417.127, 52897.508 24/11/12,15:18:39,18,08,1, 11.9,1,1, 7.190, 10538.912, 417.167, 52897.517 24/11/12,15:18:39,19,08,1, 11.9,1,1, 7.190, 10538.911, 417.153, 52897.554 24/11/12,15:18:40,00,08,1, 11.9,1,1, 7.190, 10538.909, 417.153, 52897.554 24/11/12,15:18:40,01,08,1, 11.9,1,1, 7.190, 10538.941, 417.166, 52897.579 24/11/12,15:18:40,02,08,1, 11.9,1,1, 7.190, 10538.951, 417.165, 52897.553 24/11/12,15:18:40,03,08,1, 11.9,1,1, 7.190, 10538.943, 417.165, 52897.614 24/11/12,15:18:40,04,08,1, 11.9,1,1, 7.190, 10538.942, 417.121, 52897.496 24/11/12,15:18:40,05,08,1, 11.9,1,1, 7.190, 10538.926, 417.143, 52897.555 24/11/12,15:18:40,06,08,1, 11.9,1,1, 7.190, 10538.923, 417.124, 52897.558 24/11/12,15:18:40,07,08,1, 11.9,1,1, 7.190, 10538.932, 417.123, 52897.605 24/11/12,15:18:40,08,08,1, 11.9,1,1, 7.190, 10538.910, 417.106, 52897.570 24/11/12,15:18:40,09,08,1, 11.9,1,1, 7.190, 10538.906, 417.098, 52897.528 24/11/12,15:18:40,10,08,1, 11.9,1,1, 7.190, 10538.916, 417.106, 52897.593 24/11/12,15:18:40,11,08,1, 11.9,1,1, 7.190, 10538.903, 417.079, 52897.526 24/11/12,15:18:40,12,08,1, 11.9,1,1, 7.190, 10538.916, 417.079, 52897.580 24/11/12,15:18:40,13,08,1, 11.9,1,1, 7.190, 10538.884, 417.095, 52897.577 24/11/12,15:18:40,14,08,1, 11.9,1,1, 7.190, 10538.908, 417.072, 52897.548 24/11/12,15:18:40,15,08,1, 11.9,1,1, 7.190, 10538.872, 417.099, 52897.578 24/11/12,15:18:40,16,08,1, 11.9,1,1, 7.190, 10538.922, 417.078, 52897.536 24/11/12,15:18:40,17,08,1, 11.9,1,1, 7.190, 10538.919, 417.076, 52897.532 24/11/12,15:18:40,18,08,1, 11.9,1,1, 7.190, 10538.906, 417.083, 52897.521 24/11/12,15:18:40,19,08,1, 11.9,1,1, 7.190, 10538.918, 417.049, 52897.503 24/11/12,15:18:41,00,08,1, 11.9,1,1, 7.192, 10538.909, 417.049, 52897.503 24/11/12,15:18:41,01,08,1, 11.9,1,1, 7.192, 10538.917, 417.042, 52897.551 24/11/12,15:18:41,02,08,1, 11.9,1,1, 7.192, 10538.933, 417.057, 52897.578 24/11/12,15:18:41,03,08,1, 11.9,1,1, 7.192, 10538.935, 417.061, 52897.529 24/11/12,15:18:41,04,08,1, 11.9,1,1, 7.192, 10538.914, 417.045, 52897.560 24/11/12,15:18:41,05,08,1, 11.9,1,1, 7.192, 10538.919, 417.032, 52897.537 24/11/12,15:18:41,06,08,1, 11.9,1,1, 7.192, 10538.924, 417.048, 52897.533 24/11/12,15:18:41,07,08,1, 11.9,1,1, 7.192, 10538.917, 417.034, 52897.475 24/11/12,15:18:41,08,08,1, 11.9,1,1, 7.192, 10538.917, 417.056, 52897.544 24/11/12,15:18:41,09,08,1, 11.9,1,1, 7.192, 10538.924, 417.034, 52897.548 24/11/12,15:18:41,10,08,1, 11.9,1,1, 7.192, 10538.916, 417.047, 52897.511 24/11/12,15:18:41,11,08,1, 11.9,1,1, 7.192, 10538.917, 417.046, 52897.470 24/11/12,15:18:41,12,08,1, 11.9,1,1, 7.192, 10538.928, 417.020, 52897.559 24/11/12,15:18:41,13,08,1, 11.9,1,1, 7.192, 10538.922, 417.013, 52897.516 24/11/12,15:18:41,14,08,1, 11.9,1,1, 7.192, 10538.943, 417.023, 52897.575 24/11/12,15:18:41,15,08,1, 11.9,1,1, 7.192, 10538.950, 417.009, 52897.481 24/11/12,15:18:41,16,08,1, 11.9,1,1, 7.192, 10538.895, 416.982, 52897.732 24/11/12,15:18:41,17,08,1, 11.9,1,1, 7.192, 10538.923, 416.966, 52897.518 24/11/12,15:18:41,18,08,1, 11.9,1,1, 7.192, 10538.917, 416.974, 52897.434 24/11/12,15:18:41,19,08,1, 11.9,1,1, 7.192, 10538.892, 416.933, 52897.431 24/11/12,15:18:42,00,08,1, 11.9,1,1, 7.188, 10538.884, 416.933, 52897.431 24/11/12,15:18:42,01,08,1, 11.9,1,1, 7.188, 10538.930, 416.964, 52897.475 24/11/12,15:18:42,02,08,1, 11.9,1,1, 7.188, 10538.914, 416.978, 52897.519 24/11/12,15:18:42,03,08,1, 11.9,1,1, 7.188, 10538.889, 416.987, 52897.745 24/11/12,15:18:42,04,08,1, 11.9,1,1, 7.188, 10538.965, 416.984, 52897.464 24/11/12,15:18:42,05,08,1, 11.9,1,1, 7.188, 10538.949, 416.999, 52897.605 24/11/12,15:18:42,06,08,1, 11.9,1,1, 7.188, 10538.945, 416.983, 52897.562 24/11/12,15:18:42,07,08,1, 11.9,1,1, 7.188, 10538.948, 416.991, 52897.553 24/11/12,15:18:42,08,08,1, 11.9,1,1, 7.188, 10538.957, 417.019, 52897.575 24/11/12,15:18:42,09,08,1, 11.9,1,1, 7.188, 10538.946, 416.963, 52897.512 24/11/12,15:18:42,10,08,1, 11.9,1,1, 7.188, 10538.927, 416.944, 52897.469 24/11/12,15:18:42,11,08,1, 11.9,1,1, 7.188, 10538.936, 416.944, 52897.444 24/11/12,15:18:42,12,08,1, 11.9,1,1, 7.188, 10538.935, 416.944, 52897.533 24/11/12,15:18:42,13,08,1, 11.9,1,1, 7.188, 10538.934, 416.906, 52897.466 24/11/12,15:18:42,14,08,1, 11.9,1,1, 7.188, 10538.904, 416.919, 52897.462 24/11/12,15:18:42,15,08,1, 11.9,1,1, 7.188, 10538.949, 416.908, 52897.534 24/11/12,15:18:42,16,08,1, 11.9,1,1, 7.188, 10538.905, 416.919, 52897.515 24/11/12,15:18:42,17,08,1, 11.9,1,1, 7.188, 10538.910, 416.924, 52897.457 24/11/12,15:18:42,18,08,1, 11.9,1,1, 7.188, 10538.912, 416.899, 52897.525 24/11/12,15:18:42,19,08,1, 11.9,1,1, 7.188, 10538.935, 416.933, 52897.567 24/11/12,15:18:43,00,08,1, 12.0,1,1, 7.191, 10538.934, 416.933, 52897.567 24/11/12,15:18:43,01,08,1, 12.0,1,1, 7.191, 10538.935, 416.930, 52897.458 24/11/12,15:18:43,02,08,1, 12.0,1,1, 7.191, 10538.932, 416.922, 52897.540 24/11/12,15:18:43,03,08,1, 12.0,1,1, 7.191, 10538.954, 416.905, 52897.449 24/11/12,15:18:43,04,08,1, 12.0,1,1, 7.191, 10538.939, 416.918, 52897.518 24/11/12,15:18:43,05,08,1, 12.0,1,1, 7.191, 10538.938, 416.921, 52897.535 24/11/12,15:18:43,06,08,1, 12.0,1,1, 7.191, 10538.911, 416.894, 52897.513 24/11/12,15:18:43,07,08,1, 12.0,1,1, 7.191, 10538.945, 416.875, 52897.451 24/11/12,15:18:43,08,08,1, 12.0,1,1, 7.191, 10538.958, 416.908, 52897.427 24/11/12,15:18:43,09,08,1, 12.0,1,1, 7.191, 10538.945, 416.878, 52897.464 24/11/12,15:18:43,10,08,1, 12.0,1,1, 7.191, 10538.945, 416.883, 52897.462 24/11/12,15:18:43,11,08,1, 12.0,1,1, 7.191, 10538.967, 416.863, 52897.431 24/11/12,15:18:43,12,08,1, 12.0,1,1, 7.191, 10538.964, 416.876, 52897.474 24/11/12,15:18:43,13,08,1, 12.0,1,1, 7.191, 10538.967, 416.879, 52897.476 24/11/12,15:18:43,14,08,1, 12.0,1,1, 7.191, 10538.925, 416.866, 52897.476 24/11/12,15:18:43,15,08,1, 12.0,1,1, 7.191, 10538.959, 416.887, 52897.431 24/11/12,15:18:43,16,08,1, 12.0,1,1, 7.191, 10538.970, 416.870, 52897.459 24/11/12,15:18:43,17,08,1, 12.0,1,1, 7.191, 10538.967, 416.880, 52897.490 24/11/12,15:18:43,18,08,1, 12.0,1,1, 7.191, 10538.959, 416.870, 52897.422 24/11/12,15:18:43,19,08,1, 12.0,1,1, 7.191, 10538.969, 416.872, 52897.414 24/11/12,15:18:44,00,09,1, 11.8,1,1, 7.196, 10538.968, 416.872, 52897.414 24/11/12,15:18:44,01,09,1, 11.8,1,1, 7.196, 10538.927, 416.882, 52897.402 24/11/12,15:18:44,02,09,1, 11.8,1,1, 7.196, 10538.929, 416.876, 52897.493 24/11/12,15:18:44,03,09,1, 11.8,1,1, 7.196, 10538.939, 416.869, 52897.423 24/11/12,15:18:44,04,09,1, 11.8,1,1, 7.196, 10538.962, 416.863, 52897.420 24/11/12,15:18:44,05,09,1, 11.8,1,1, 7.196, 10538.919, 416.859, 52897.500 24/11/12,15:18:44,06,09,1, 11.8,1,1, 7.196, 10538.940, 416.839, 52897.444 24/11/12,15:18:44,07,09,1, 11.8,1,1, 7.196, 10538.957, 416.815, 52897.471 24/11/12,15:18:44,08,09,1, 11.8,1,1, 7.196, 10538.928, 416.801, 52897.451 24/11/12,15:18:44,09,09,1, 11.8,1,1, 7.196, 10538.904, 416.815, 52897.452 24/11/12,15:18:44,10,09,1, 11.8,1,1, 7.196, 10538.926, 416.794, 52897.423 24/11/12,15:18:44,11,09,1, 11.8,1,1, 7.196, 10538.946, 416.792, 52897.414 24/11/12,15:18:44,12,09,1, 11.8,1,1, 7.196, 10538.944, 416.799, 52897.400 24/11/12,15:18:44,13,09,1, 11.8,1,1, 7.196, 10538.936, 416.815, 52897.395 24/11/12,15:18:44,14,09,1, 11.8,1,1, 7.196, 10538.938, 416.805, 52897.378 24/11/12,15:18:44,15,09,1, 11.8,1,1, 7.196, 10538.940, 416.826, 52897.409 24/11/12,15:18:44,16,09,1, 11.8,1,1, 7.196, 10538.938, 416.813, 52897.455 24/11/12,15:18:44,17,09,1, 11.8,1,1, 7.196, 10538.985, 416.828, 52897.381 24/11/12,15:18:44,18,09,1, 11.8,1,1, 7.196, 10538.947, 416.815, 52897.414 24/11/12,15:18:44,19,09,1, 11.8,1,1, 7.196, 10538.953, 416.813, 52897.406 24/11/12,15:18:45,00,09,1, 11.9,1,1, 7.192, 10538.951, 416.813, 52897.406 24/11/12,15:18:45,01,09,1, 11.9,1,1, 7.192, 10538.976, 416.799, 52897.484 24/11/12,15:18:45,02,09,1, 11.9,1,1, 7.192, 10538.965, 416.802, 52897.487 24/11/12,15:18:45,03,09,1, 11.9,1,1, 7.192, 10538.976, 416.782, 52897.410 24/11/12,15:18:45,04,09,1, 11.9,1,1, 7.192, 10538.962, 416.789, 52897.498 24/11/12,15:18:45,05,09,1, 11.9,1,1, 7.192, 10538.955, 416.772, 52897.504 24/11/12,15:18:45,06,09,1, 11.9,1,1, 7.192, 10538.948, 416.771, 52897.399 24/11/12,15:18:45,07,09,1, 11.9,1,1, 7.192, 10538.936, 416.732, 52897.424 24/11/12,15:18:45,08,09,1, 11.9,1,1, 7.192, 10538.943, 416.754, 52897.448 24/11/12,15:18:45,09,09,1, 11.9,1,1, 7.192, 10538.968, 416.757, 52897.381 24/11/12,15:18:45,10,09,1, 11.9,1,1, 7.192, 10538.923, 416.762, 52897.417 24/11/12,15:18:45,11,09,1, 11.9,1,1, 7.192, 10538.948, 416.727, 52897.348 24/11/12,15:18:45,12,09,1, 11.9,1,1, 7.192, 10538.961, 416.733, 52897.376 24/11/12,15:18:45,13,09,1, 11.9,1,1, 7.192, 10538.955, 416.763, 52897.396 24/11/12,15:18:45,14,09,1, 11.9,1,1, 7.192, 10538.967, 416.735, 52897.397 24/11/12,15:18:45,15,09,1, 11.9,1,1, 7.192, 10538.962, 416.736, 52897.409 24/11/12,15:18:45,16,09,1, 11.9,1,1, 7.192, 10538.963, 416.733, 52897.403 24/11/12,15:18:45,17,09,1, 11.9,1,1, 7.192, 10538.961, 416.748, 52897.410 24/11/12,15:18:45,18,09,1, 11.9,1,1, 7.192, 10538.950, 416.727, 52897.448 24/11/12,15:18:45,19,09,1, 11.9,1,1, 7.192, 10538.961, 416.702, 52897.408 24/11/12,15:18:46,00,09,1, 11.9,1,1, 7.192, 10538.960, 416.702, 52897.408 24/11/12,15:18:46,01,09,1, 11.9,1,1, 7.192, 10538.949, 416.672, 52897.470 24/11/12,15:18:46,02,09,1, 11.9,1,1, 7.192, 10538.930, 416.698, 52897.429 24/11/12,15:18:46,03,09,1, 11.9,1,1, 7.192, 10538.930, 416.719, 52897.380 24/11/12,15:18:46,04,09,1, 11.9,1,1, 7.192, 10538.965, 416.710, 52897.434 24/11/12,15:18:46,05,09,1, 11.9,1,1, 7.192, 10538.968, 416.691, 52897.441 24/11/12,15:18:46,06,09,1, 11.9,1,1, 7.192, 10538.972, 416.700, 52897.412 24/11/12,15:18:46,07,09,1, 11.9,1,1, 7.192, 10538.977, 416.687, 52897.434 24/11/12,15:18:46,08,09,1, 11.9,1,1, 7.192, 10538.978, 416.694, 52897.454 24/11/12,15:18:46,09,09,1, 11.9,1,1, 7.192, 10538.998, 416.681, 52897.373 24/11/12,15:18:46,10,09,1, 11.9,1,1, 7.192, 10538.986, 416.719, 52897.380 24/11/12,15:18:46,11,09,1, 11.9,1,1, 7.192, 10539.012, 416.725, 52897.379 24/11/12,15:18:46,12,09,1, 11.9,1,1, 7.192, 10539.014, 416.690, 52897.371 24/11/12,15:18:46,13,09,1, 11.9,1,1, 7.192, 10538.982, 416.702, 52897.370 24/11/12,15:18:46,14,09,1, 11.9,1,1, 7.192, 10539.001, 416.676, 52897.403 24/11/12,15:18:46,15,09,1, 11.9,1,1, 7.192, 10538.997, 416.661, 52897.399 24/11/12,15:18:46,16,09,1, 11.9,1,1, 7.192, 10538.952, 416.649, 52897.409 24/11/12,15:18:46,17,09,1, 11.9,1,1, 7.192, 10538.953, 416.648, 52897.349 24/11/12,15:18:46,18,09,1, 11.9,1,1, 7.192, 10538.971, 416.663, 52897.379 24/11/12,15:18:46,19,09,1, 11.9,1,1, 7.192, 10538.990, 416.669, 52897.342 24/11/12,15:18:47,00,08,1, 11.9,1,1, 7.189, 10538.985, 416.669, 52897.342 24/11/12,15:18:47,01,08,1, 11.9,1,1, 7.189, 10539.006, 416.639, 52897.426 24/11/12,15:18:47,02,08,1, 11.9,1,1, 7.189, 10538.978, 416.683, 52897.440 24/11/12,15:18:47,03,08,1, 11.9,1,1, 7.189, 10539.005, 416.659, 52897.386 24/11/12,15:18:47,04,08,1, 11.9,1,1, 7.189, 10538.978, 416.643, 52897.407 24/11/12,15:18:47,05,08,1, 11.9,1,1, 7.189, 10538.987, 416.619, 52897.366 24/11/12,15:18:47,06,08,1, 11.9,1,1, 7.189, 10538.986, 416.622, 52897.379 24/11/12,15:18:47,07,08,1, 11.9,1,1, 7.189, 10538.977, 416.606, 52897.328 24/11/12,15:18:47,08,08,1, 11.9,1,1, 7.189, 10538.974, 416.644, 52897.390 24/11/12,15:18:47,09,08,1, 11.9,1,1, 7.189, 10538.981, 416.608, 52897.329 24/11/12,15:18:47,10,08,1, 11.9,1,1, 7.189, 10538.983, 416.613, 52897.383 24/11/12,15:18:47,11,08,1, 11.9,1,1, 7.189, 10538.972, 416.626, 52897.414 24/11/12,15:18:47,12,08,1, 11.9,1,1, 7.189, 10538.979, 416.632, 52897.403 24/11/12,15:18:47,13,08,1, 11.9,1,1, 7.189, 10539.004, 416.634, 52897.320 24/11/12,15:18:47,14,08,1, 11.9,1,1, 7.189, 10538.985, 416.636, 52897.388 24/11/12,15:18:47,15,08,1, 11.9,1,1, 7.189, 10539.014, 416.640, 52897.332 24/11/12,15:18:47,16,08,1, 11.9,1,1, 7.189, 10539.005, 416.627, 52897.321 24/11/12,15:18:47,17,08,1, 11.9,1,1, 7.189, 10538.998, 416.641, 52897.391 24/11/12,15:18:47,18,08,1, 11.9,1,1, 7.189, 10539.033, 416.622, 52897.431 24/11/12,15:18:47,19,08,1, 11.9,1,1, 7.189, 10539.024, 416.630, 52897.336 24/11/12,15:18:48,00,09,1, 11.9,1,1, 7.187, 10539.018, 416.630, 52897.336 24/11/12,15:18:48,01,09,1, 11.9,1,1, 7.187, 10539.034, 416.627, 52897.372 24/11/12,15:18:48,02,09,1, 11.9,1,1, 7.187, 10539.038, 416.631, 52897.383 24/11/12,15:18:48,03,09,1, 11.9,1,1, 7.187, 10539.066, 416.626, 52897.393 24/11/12,15:18:48,04,09,1, 11.9,1,1, 7.187, 10539.039, 416.608, 52897.389 24/11/12,15:18:48,05,09,1, 11.9,1,1, 7.187, 10539.036, 416.625, 52897.285 24/11/12,15:18:48,06,09,1, 11.9,1,1, 7.187, 10539.036, 416.618, 52897.284 24/11/12,15:18:48,07,09,1, 11.9,1,1, 7.187, 10539.054, 416.600, 52897.363 24/11/12,15:18:48,08,09,1, 11.9,1,1, 7.187, 10539.034, 416.615, 52897.339 24/11/12,15:18:48,09,09,1, 11.9,1,1, 7.187, 10539.028, 416.590, 52897.330 24/11/12,15:18:48,10,09,1, 11.9,1,1, 7.187, 10539.032, 416.620, 52897.313 24/11/12,15:18:48,11,09,1, 11.9,1,1, 7.187, 10539.030, 416.620, 52897.354 24/11/12,15:18:48,12,09,1, 11.9,1,1, 7.187, 10539.022, 416.576, 52897.271 24/11/12,15:18:48,13,09,1, 11.9,1,1, 7.187, 10539.017, 416.563, 52897.274 24/11/12,15:18:48,14,09,1, 11.9,1,1, 7.187, 10539.030, 416.580, 52897.358 24/11/12,15:18:48,15,09,1, 11.9,1,1, 7.187, 10539.026, 416.570, 52897.314 24/11/12,15:18:48,16,09,1, 11.9,1,1, 7.187, 10539.027, 416.559, 52897.313 24/11/12,15:18:48,17,09,1, 11.9,1,1, 7.187, 10538.977, 416.514, 52897.344 24/11/12,15:18:48,18,09,1, 11.9,1,1, 7.187, 10538.983, 416.524, 52897.275 24/11/12,15:18:48,19,09,1, 11.9,1,1, 7.187, 10538.973, 416.515, 52897.262 24/11/12,15:18:49,00,10,1, 12.0,1,1, 7.186, 10538.968, 416.515, 52897.262 24/11/12,15:18:49,01,10,1, 12.0,1,1, 7.186, 10538.963, 416.512, 52897.308 24/11/12,15:18:49,02,10,1, 12.0,1,1, 7.186, 10538.988, 416.501, 52897.315 24/11/12,15:18:49,03,10,1, 12.0,1,1, 7.186, 10538.992, 416.523, 52897.344 24/11/12,15:18:49,04,10,1, 12.0,1,1, 7.186, 10538.979, 416.548, 52897.256 24/11/12,15:18:49,05,10,1, 12.0,1,1, 7.186, 10539.010, 416.549, 52897.360 24/11/12,15:18:49,06,10,1, 12.0,1,1, 7.186, 10539.015, 416.539, 52897.239 24/11/12,15:18:49,07,10,1, 12.0,1,1, 7.186, 10539.029, 416.546, 52897.338 24/11/12,15:18:49,08,10,1, 12.0,1,1, 7.186, 10539.049, 416.555, 52897.352 24/11/12,15:18:49,09,10,1, 12.0,1,1, 7.186, 10539.025, 416.556, 52897.304 24/11/12,15:18:49,10,10,1, 12.0,1,1, 7.186, 10539.033, 416.537, 52897.264 24/11/12,15:18:49,11,10,1, 12.0,1,1, 7.186, 10539.036, 416.528, 52897.245 24/11/12,15:18:49,12,10,1, 12.0,1,1, 7.186, 10539.014, 416.528, 52897.280 24/11/12,15:18:49,13,10,1, 12.0,1,1, 7.186, 10539.017, 416.527, 52897.303 24/11/12,15:18:49,14,10,1, 12.0,1,1, 7.186, 10539.015, 416.494, 52897.341 24/11/12,15:18:49,15,10,1, 12.0,1,1, 7.186, 10539.005, 416.510, 52897.311 24/11/12,15:18:49,16,10,1, 12.0,1,1, 7.186, 10539.011, 416.532, 52897.261 24/11/12,15:18:49,17,10,1, 12.0,1,1, 7.186, 10538.999, 416.519, 52897.331 24/11/12,15:18:49,18,10,1, 12.0,1,1, 7.186, 10539.025, 416.507, 52897.272 24/11/12,15:18:49,19,10,1, 12.0,1,1, 7.186, 10539.017, 416.518, 52897.355 24/11/12,15:18:50,00,09,1, 11.9,1,1, 7.197, 10539.010, 416.518, 52897.355 24/11/12,15:18:50,01,09,1, 11.9,1,1, 7.197, 10539.017, 416.506, 52897.287 24/11/12,15:18:50,02,09,1, 11.9,1,1, 7.197, 10539.016, 416.529, 52897.281 24/11/12,15:18:50,03,09,1, 11.9,1,1, 7.197, 10539.040, 416.510, 52897.314 24/11/12,15:18:50,04,09,1, 11.9,1,1, 7.197, 10539.020, 416.525, 52897.286 24/11/12,15:18:50,05,09,1, 11.9,1,1, 7.197, 10539.002, 416.512, 52897.285 24/11/12,15:18:50,06,09,1, 11.9,1,1, 7.197, 10539.012, 416.515, 52897.260 24/11/12,15:18:50,07,09,1, 11.9,1,1, 7.197, 10539.017, 416.509, 52897.269 24/11/12,15:18:50,08,09,1, 11.9,1,1, 7.197, 10539.020, 416.501, 52897.292 24/11/12,15:18:50,09,09,1, 11.9,1,1, 7.197, 10539.021, 416.512, 52897.288 24/11/12,15:18:50,10,09,1, 11.9,1,1, 7.197, 10539.018, 416.498, 52897.277 24/11/12,15:18:50,11,09,1, 11.9,1,1, 7.197, 10538.996, 416.482, 52897.233 24/11/12,15:18:50,12,09,1, 11.9,1,1, 7.197, 10539.002, 416.492, 52897.279 24/11/12,15:18:50,13,09,1, 11.9,1,1, 7.197, 10539.012, 416.493, 52897.285 24/11/12,15:18:50,14,09,1, 11.9,1,1, 7.197, 10538.986, 416.491, 52897.333 24/11/12,15:18:50,15,09,1, 11.9,1,1, 7.197, 10539.002, 416.494, 52897.298 24/11/12,15:18:50,16,09,1, 11.9,1,1, 7.197, 10539.009, 416.497, 52897.241 24/11/12,15:18:50,17,09,1, 11.9,1,1, 7.197, 10538.993, 416.489, 52897.298 24/11/12,15:18:50,18,09,1, 11.9,1,1, 7.197, 10539.017, 416.473, 52897.292 24/11/12,15:18:50,19,09,1, 11.9,1,1, 7.197, 10539.019, 416.486, 52897.276 24/11/12,15:18:51,00,09,1, 11.8,1,1, 7.187, 10539.018, 416.486, 52897.276 24/11/12,15:18:51,01,09,1, 11.8,1,1, 7.187, 10539.041, 416.472, 52897.234 24/11/12,15:18:51,02,09,1, 11.8,1,1, 7.187, 10539.019, 416.475, 52897.243 24/11/12,15:18:51,03,09,1, 11.8,1,1, 7.187, 10539.038, 416.499, 52897.304 24/11/12,15:18:51,04,09,1, 11.8,1,1, 7.187, 10539.040, 416.487, 52897.267 24/11/12,15:18:51,05,09,1, 11.8,1,1, 7.187, 10539.028, 416.450, 52897.228 24/11/12,15:18:51,06,09,1, 11.8,1,1, 7.187, 10539.034, 416.461, 52897.241 24/11/12,15:18:51,07,09,1, 11.8,1,1, 7.187, 10539.050, 416.450, 52897.248 24/11/12,15:18:51,08,09,1, 11.8,1,1, 7.187, 10539.038, 416.469, 52897.215 24/11/12,15:18:51,09,09,1, 11.8,1,1, 7.187, 10539.017, 416.443, 52897.222 24/11/12,15:18:51,10,09,1, 11.8,1,1, 7.187, 10539.022, 416.450, 52897.299 24/11/12,15:18:51,11,09,1, 11.8,1,1, 7.187, 10539.014, 416.454, 52897.282 24/11/12,15:18:51,12,09,1, 11.8,1,1, 7.187, 10539.004, 416.419, 52897.250 24/11/12,15:18:51,13,09,1, 11.8,1,1, 7.187, 10539.029, 416.443, 52897.305 24/11/12,15:18:51,14,09,1, 11.8,1,1, 7.187, 10539.028, 416.440, 52897.216 24/11/12,15:18:51,15,09,1, 11.8,1,1, 7.187, 10538.995, 416.423, 52897.225 24/11/12,15:18:51,16,09,1, 11.8,1,1, 7.187, 10539.008, 416.411, 52897.293 24/11/12,15:18:51,17,09,1, 11.8,1,1, 7.187, 10539.002, 416.414, 52897.272 24/11/12,15:18:51,18,09,1, 11.8,1,1, 7.187, 10539.016, 416.404, 52897.276 24/11/12,15:18:51,19,09,1, 11.8,1,1, 7.187, 10538.997, 416.411, 52897.191 24/11/12,15:18:52,00,09,1, 11.9,1,1, 7.197, 10538.993, 416.411, 52897.191 24/11/12,15:18:52,01,09,1, 11.9,1,1, 7.197, 10539.062, 416.434, 52897.220 24/11/12,15:18:52,02,09,1, 11.9,1,1, 7.197, 10539.050, 416.458, 52897.303 24/11/12,15:18:52,03,09,1, 11.9,1,1, 7.197, 10539.037, 416.460, 52897.327 24/11/12,15:18:52,04,09,1, 11.9,1,1, 7.197, 10539.052, 416.455, 52897.301 24/11/12,15:18:52,05,09,1, 11.9,1,1, 7.197, 10539.075, 416.458, 52897.256 24/11/12,15:18:52,06,09,1, 11.9,1,1, 7.197, 10539.062, 416.457, 52897.189 24/11/12,15:18:52,07,09,1, 11.9,1,1, 7.197, 10539.042, 416.451, 52897.286 24/11/12,15:18:52,08,09,1, 11.9,1,1, 7.197, 10539.046, 416.414, 52897.277 24/11/12,15:18:52,09,09,1, 11.9,1,1, 7.197, 10539.049, 416.389, 52897.285 24/11/12,15:18:52,10,09,1, 11.9,1,1, 7.197, 10539.041, 416.391, 52897.259 24/11/12,15:18:52,11,09,1, 11.9,1,1, 7.197, 10539.026, 416.373, 52897.284 24/11/12,15:18:52,12,09,1, 11.9,1,1, 7.197, 10539.008, 416.370, 52897.216 24/11/12,15:18:52,13,09,1, 11.9,1,1, 7.197, 10539.008, 416.374, 52897.264 24/11/12,15:18:52,14,09,1, 11.9,1,1, 7.197, 10539.007, 416.370, 52897.233 24/11/12,15:18:52,15,09,1, 11.9,1,1, 7.197, 10539.043, 416.369, 52897.209 24/11/12,15:18:52,16,09,1, 11.9,1,1, 7.197, 10539.025, 416.394, 52897.202 24/11/12,15:18:52,17,09,1, 11.9,1,1, 7.197, 10539.033, 416.394, 52897.225 24/11/12,15:18:52,18,09,1, 11.9,1,1, 7.197, 10539.004, 416.394, 52897.212 24/11/12,15:18:52,19,09,1, 11.9,1,1, 7.197, 10539.051, 416.419, 52897.214 24/11/12,15:18:53,00,09,1, 11.9,1,1, 7.189, 10539.043, 416.419, 52897.214 24/11/12,15:18:53,01,09,1, 11.9,1,1, 7.189, 10539.057, 416.403, 52897.143 24/11/12,15:18:53,02,09,1, 11.9,1,1, 7.189, 10539.029, 416.397, 52897.182 24/11/12,15:18:53,03,09,1, 11.9,1,1, 7.189, 10539.045, 416.399, 52897.236 24/11/12,15:18:53,04,09,1, 11.9,1,1, 7.189, 10539.050, 416.372, 52897.242 24/11/12,15:18:53,05,09,1, 11.9,1,1, 7.189, 10539.048, 416.380, 52897.223 24/11/12,15:18:53,06,09,1, 11.9,1,1, 7.189, 10539.029, 416.368, 52897.148 24/11/12,15:18:53,07,09,1, 11.9,1,1, 7.189, 10539.069, 416.348, 52897.188 24/11/12,15:18:53,08,09,1, 11.9,1,1, 7.189, 10539.040, 416.330, 52897.150 24/11/12,15:18:53,09,09,1, 11.9,1,1, 7.189, 10539.091, 416.352, 52897.212 24/11/12,15:18:53,10,09,1, 11.9,1,1, 7.189, 10539.076, 416.358, 52897.233 24/11/12,15:18:53,11,09,1, 11.9,1,1, 7.189, 10539.077, 416.339, 52897.175 24/11/12,15:18:53,12,09,1, 11.9,1,1, 7.189, 10539.100, 416.328, 52897.153 24/11/12,15:18:53,13,09,1, 11.9,1,1, 7.189, 10539.088, 416.328, 52897.259 24/11/12,15:18:53,14,09,1, 11.9,1,1, 7.189, 10539.075, 416.345, 52897.221 24/11/12,15:18:53,15,09,1, 11.9,1,1, 7.189, 10539.085, 416.318, 52897.139 24/11/12,15:18:53,16,09,1, 11.9,1,1, 7.189, 10539.099, 416.332, 52897.140 24/11/12,15:18:53,17,09,1, 11.9,1,1, 7.189, 10539.110, 416.319, 52897.170 24/11/12,15:18:53,18,09,1, 11.9,1,1, 7.189, 10539.116, 416.287, 52897.131 24/11/12,15:18:53,19,09,1, 11.9,1,1, 7.189, 10539.086, 416.293, 52897.188 24/11/12,15:18:54,00,08,1, 12.0,1,1, 7.188, 10539.085, 416.293, 52897.188 24/11/12,15:18:54,01,08,1, 12.0,1,1, 7.188, 10539.034, 416.271, 52897.145 24/11/12,15:18:54,02,08,1, 12.0,1,1, 7.188, 10539.040, 416.307, 52897.204 24/11/12,15:18:54,03,08,1, 12.0,1,1, 7.188, 10539.046, 416.281, 52897.171 24/11/12,15:18:54,04,08,1, 12.0,1,1, 7.188, 10539.026, 416.290, 52897.219 24/11/12,15:18:54,05,08,1, 12.0,1,1, 7.188, 10539.029, 416.291, 52897.211 24/11/12,15:18:54,06,08,1, 12.0,1,1, 7.188, 10539.021, 416.311, 52897.167 24/11/12,15:18:54,07,08,1, 12.0,1,1, 7.188, 10539.010, 416.326, 52897.214 24/11/12,15:18:54,08,08,1, 12.0,1,1, 7.188, 10539.025, 416.289, 52897.140 24/11/12,15:18:54,09,08,1, 12.0,1,1, 7.188, 10539.027, 416.298, 52897.125 24/11/12,15:18:54,10,08,1, 12.0,1,1, 7.188, 10539.043, 416.319, 52897.144 24/11/12,15:18:54,11,08,1, 12.0,1,1, 7.188, 10539.054, 416.326, 52897.196 24/11/12,15:18:54,12,08,1, 12.0,1,1, 7.188, 10539.065, 416.292, 52897.127 24/11/12,15:18:54,13,08,1, 12.0,1,1, 7.188, 10539.058, 416.277, 52897.133 24/11/12,15:18:54,14,08,1, 12.0,1,1, 7.188, 10539.049, 416.312, 52897.232 24/11/12,15:18:54,15,08,1, 12.0,1,1, 7.188, 10539.043, 416.307, 52897.150 24/11/12,15:18:54,16,08,1, 12.0,1,1, 7.188, 10539.061, 416.307, 52897.141 24/11/12,15:18:54,17,08,1, 12.0,1,1, 7.188, 10539.064, 416.262, 52897.147 24/11/12,15:18:54,18,08,1, 12.0,1,1, 7.188, 10539.048, 416.279, 52897.177 24/11/12,15:18:54,19,08,1, 12.0,1,1, 7.188, 10539.054, 416.257, 52897.191 24/11/12,15:18:55,00,10,1, 11.9,1,1, 7.194, 10539.051, 416.257, 52897.191 24/11/12,15:18:55,01,10,1, 11.9,1,1, 7.194, 10539.069, 416.226, 52897.209 24/11/12,15:18:55,02,10,1, 11.9,1,1, 7.194, 10539.057, 416.249, 52897.164 24/11/12,15:18:55,03,10,1, 11.9,1,1, 7.194, 10539.060, 416.244, 52897.188 24/11/12,15:18:55,04,10,1, 11.9,1,1, 7.194, 10539.061, 416.217, 52897.130 24/11/12,15:18:55,05,10,1, 11.9,1,1, 7.194, 10539.028, 416.211, 52897.179 24/11/12,15:18:55,06,10,1, 11.9,1,1, 7.194, 10539.033, 416.234, 52897.190 24/11/12,15:18:55,07,10,1, 11.9,1,1, 7.194, 10538.993, 416.238, 52897.156 24/11/12,15:18:55,08,10,1, 11.9,1,1, 7.194, 10539.002, 416.236, 52897.139 24/11/12,15:18:55,09,10,1, 11.9,1,1, 7.194, 10538.972, 416.218, 52897.137 24/11/12,15:18:55,10,10,1, 11.9,1,1, 7.194, 10538.956, 416.224, 52897.153 24/11/12,15:18:55,11,10,1, 11.9,1,1, 7.194, 10538.976, 416.216, 52897.157 24/11/12,15:18:55,12,10,1, 11.9,1,1, 7.194, 10538.972, 416.209, 52897.163 24/11/12,15:18:55,13,10,1, 11.9,1,1, 7.194, 10538.976, 416.190, 52897.089 24/11/12,15:18:55,14,10,1, 11.9,1,1, 7.194, 10538.973, 416.196, 52897.197 24/11/12,15:18:55,15,10,1, 11.9,1,1, 7.194, 10538.979, 416.186, 52897.164 24/11/12,15:18:55,16,10,1, 11.9,1,1, 7.194, 10538.979, 416.185, 52897.170 24/11/12,15:18:55,17,10,1, 11.9,1,1, 7.194, 10538.997, 416.222, 52897.125 24/11/12,15:18:55,18,10,1, 11.9,1,1, 7.194, 10538.989, 416.202, 52897.062 24/11/12,15:18:55,19,10,1, 11.9,1,1, 7.194, 10538.997, 416.189, 52897.081 24/11/12,15:18:56,00,09,1, 11.9,1,1, 7.190, 10538.993, 416.189, 52897.081 24/11/12,15:18:56,01,09,1, 11.9,1,1, 7.190, 10539.009, 416.211, 52897.120 24/11/12,15:18:56,02,09,1, 11.9,1,1, 7.190, 10539.021, 416.195, 52897.086 24/11/12,15:18:56,03,09,1, 11.9,1,1, 7.190, 10539.024, 416.212, 52897.112 24/11/12,15:18:56,04,09,1, 11.9,1,1, 7.190, 10539.024, 416.197, 52897.166 24/11/12,15:18:56,05,09,1, 11.9,1,1, 7.190, 10539.020, 416.196, 52897.086 24/11/12,15:18:56,06,09,1, 11.9,1,1, 7.190, 10539.010, 416.204, 52897.175 24/11/12,15:18:56,07,09,1, 11.9,1,1, 7.190, 10539.041, 416.237, 52897.092 24/11/12,15:18:56,08,09,1, 11.9,1,1, 7.190, 10539.023, 416.219, 52897.114 24/11/12,15:18:56,09,09,1, 11.9,1,1, 7.190, 10539.032, 416.212, 52897.101 24/11/12,15:18:56,10,09,1, 11.9,1,1, 7.190, 10539.032, 416.213, 52897.130 24/11/12,15:18:56,11,09,1, 11.9,1,1, 7.190, 10539.013, 416.197, 52897.120 24/11/12,15:18:56,12,09,1, 11.9,1,1, 7.190, 10539.008, 416.208, 52897.127 24/11/12,15:18:56,13,09,1, 11.9,1,1, 7.190, 10539.010, 416.216, 52897.161 24/11/12,15:18:56,14,09,1, 11.9,1,1, 7.190, 10538.991, 416.198, 52897.191 24/11/12,15:18:56,15,09,1, 11.9,1,1, 7.190, 10538.984, 416.176, 52897.158 24/11/12,15:18:56,16,09,1, 11.9,1,1, 7.190, 10538.996, 416.161, 52897.118 24/11/12,15:18:56,17,09,1, 11.9,1,1, 7.190, 10538.983, 416.152, 52897.089 24/11/12,15:18:56,18,09,1, 11.9,1,1, 7.190, 10538.993, 416.161, 52897.115 24/11/12,15:18:56,19,09,1, 11.9,1,1, 7.190, 10538.979, 416.162, 52897.127 24/11/12,15:18:57,00,10,1, 11.9,1,1, 7.190, 10538.976, 416.162, 52897.127 24/11/12,15:18:57,01,10,1, 11.9,1,1, 7.190, 10539.000, 416.147, 52897.159 24/11/12,15:18:57,02,10,1, 11.9,1,1, 7.190, 10539.003, 416.178, 52897.260 24/11/12,15:18:57,03,10,1, 11.9,1,1, 7.190, 10538.997, 416.181, 52897.166 24/11/12,15:18:57,04,10,1, 11.9,1,1, 7.190, 10539.010, 416.178, 52897.210 24/11/12,15:18:57,05,10,1, 11.9,1,1, 7.190, 10538.974, 416.176, 52897.222 24/11/12,15:18:57,06,10,1, 11.9,1,1, 7.190, 10539.016, 416.179, 52897.225 24/11/12,15:18:57,07,10,1, 11.9,1,1, 7.190, 10539.012, 416.166, 52897.281 24/11/12,15:18:57,08,10,1, 11.9,1,1, 7.190, 10538.996, 416.160, 52897.277 24/11/12,15:18:57,09,10,1, 11.9,1,1, 7.190, 10539.003, 416.173, 52897.234 24/11/12,15:18:57,10,10,1, 11.9,1,1, 7.190, 10539.025, 416.174, 52897.183 24/11/12,15:18:57,11,10,1, 11.9,1,1, 7.190, 10539.014, 416.165, 52897.198 24/11/12,15:18:57,12,10,1, 11.9,1,1, 7.190, 10538.992, 416.208, 52897.205 24/11/12,15:18:57,13,10,1, 11.9,1,1, 7.190, 10539.043, 416.181, 52897.228 24/11/12,15:18:57,14,10,1, 11.9,1,1, 7.190, 10539.017, 416.174, 52897.164 24/11/12,15:18:57,15,10,1, 11.9,1,1, 7.190, 10539.015, 416.175, 52897.152 24/11/12,15:18:57,16,10,1, 11.9,1,1, 7.190, 10538.993, 416.184, 52897.206 24/11/12,15:18:57,17,10,1, 11.9,1,1, 7.190, 10538.993, 416.189, 52897.207 24/11/12,15:18:57,18,10,1, 11.9,1,1, 7.190, 10538.995, 416.191, 52897.233 24/11/12,15:18:57,19,10,1, 11.9,1,1, 7.190, 10538.970, 416.188, 52897.245 24/11/12,15:18:58,00,10,1, 11.9,1,1, 7.190, 10538.968, 416.188, 52897.245 24/11/12,15:18:58,01,10,1, 11.9,1,1, 7.190, 10538.962, 416.173, 52897.162 24/11/12,15:18:58,02,10,1, 11.9,1,1, 7.190, 10538.954, 416.166, 52897.164 24/11/12,15:18:58,03,10,1, 11.9,1,1, 7.190, 10538.951, 416.159, 52897.204 24/11/12,15:18:58,04,10,1, 11.9,1,1, 7.190, 10538.945, 416.166, 52897.197 24/11/12,15:18:58,05,10,1, 11.9,1,1, 7.190, 10538.939, 416.156, 52897.170 24/11/12,15:18:58,06,10,1, 11.9,1,1, 7.190, 10538.946, 416.174, 52897.181 24/11/12,15:18:58,07,10,1, 11.9,1,1, 7.190, 10538.970, 416.147, 52897.167 24/11/12,15:18:58,08,10,1, 11.9,1,1, 7.190, 10538.942, 416.155, 52897.211 24/11/12,15:18:58,09,10,1, 11.9,1,1, 7.190, 10538.967, 416.167, 52897.191 24/11/12,15:18:58,10,10,1, 11.9,1,1, 7.190, 10538.955, 416.148, 52897.138 24/11/12,15:18:58,11,10,1, 11.9,1,1, 7.190, 10538.983, 416.154, 52897.196 24/11/12,15:18:58,12,10,1, 11.9,1,1, 7.190, 10538.972, 416.146, 52897.246 24/11/12,15:18:58,13,10,1, 11.9,1,1, 7.190, 10538.952, 416.161, 52897.203 24/11/12,15:18:58,14,10,1, 11.9,1,1, 7.190, 10538.951, 416.146, 52897.205 24/11/12,15:18:58,15,10,1, 11.9,1,1, 7.190, 10538.939, 416.143, 52897.183 24/11/12,15:18:58,16,10,1, 11.9,1,1, 7.190, 10538.917, 416.142, 52897.171 24/11/12,15:18:58,17,10,1, 11.9,1,1, 7.190, 10538.933, 416.138, 52897.189 24/11/12,15:18:58,18,10,1, 11.9,1,1, 7.190, 10538.906, 416.141, 52897.194 24/11/12,15:18:58,19,10,1, 11.9,1,1, 7.190, 10538.887, 416.169, 52897.192 24/11/12,15:18:59,00,09,1, 11.9,1,1, 7.190, 10538.884, 416.169, 52897.192 24/11/12,15:18:59,01,09,1, 11.9,1,1, 7.190, 10538.923, 416.134, 52897.164 24/11/12,15:18:59,02,09,1, 11.9,1,1, 7.190, 10538.879, 416.133, 52897.147 24/11/12,15:18:59,03,09,1, 11.9,1,1, 7.190, 10538.891, 416.127, 52897.244 24/11/12,15:18:59,04,09,1, 11.9,1,1, 7.190, 10538.892, 416.157, 52897.140 24/11/12,15:18:59,05,09,1, 11.9,1,1, 7.190, 10538.898, 416.150, 52897.170 24/11/12,15:18:59,06,09,1, 11.9,1,1, 7.190, 10538.886, 416.117, 52897.149 24/11/12,15:18:59,07,09,1, 11.9,1,1, 7.190, 10538.894, 416.144, 52897.166 24/11/12,15:18:59,08,09,1, 11.9,1,1, 7.190, 10538.877, 416.136, 52897.153 24/11/12,15:18:59,09,09,1, 11.9,1,1, 7.190, 10538.877, 416.144, 52897.227 24/11/12,15:18:59,10,09,1, 11.9,1,1, 7.190, 10538.865, 416.136, 52897.169 24/11/12,15:18:59,11,09,1, 11.9,1,1, 7.190, 10538.885, 416.138, 52897.211 24/11/12,15:18:59,12,09,1, 11.9,1,1, 7.190, 10538.868, 416.131, 52897.173 24/11/12,15:18:59,13,09,1, 11.9,1,1, 7.190, 10538.872, 416.115, 52897.144 24/11/12,15:18:59,14,09,1, 11.9,1,1, 7.190, 10538.898, 416.108, 52897.171 24/11/12,15:18:59,15,09,1, 11.9,1,1, 7.190, 10538.865, 416.093, 52897.170 24/11/12,15:18:59,16,09,1, 11.9,1,1, 7.190, 10538.849, 416.099, 52897.165 24/11/12,15:18:59,17,09,1, 11.9,1,1, 7.190, 10538.874, 416.092, 52897.156 24/11/12,15:18:59,18,09,1, 11.9,1,1, 7.190, 10538.858, 416.096, 52897.150 24/11/12,15:18:59,19,09,1, 11.9,1,1, 7.190, 10538.860, 416.092, 52897.199 24/11/12,15:19:00,00,09,1, 11.9,1,1, 7.191, 10538.859, 416.092, 52897.199 24/11/12,15:19:00,01,09,1, 11.9,1,1, 7.191, 10538.898, 416.057, 52897.154 24/11/12,15:19:00,02,09,1, 11.9,1,1, 7.191, 10538.888, 415.997, 52897.005 24/11/12,15:19:00,03,09,1, 11.9,1,1, 7.191, 10538.890, 416.006, 52897.088 24/11/12,15:19:00,04,09,1, 11.9,1,1, 7.191, 10538.916, 415.987, 52897.032 24/11/12,15:19:00,05,09,1, 11.9,1,1, 7.191, 10538.907, 415.974, 52896.984 24/11/12,15:19:00,06,09,1, 11.9,1,1, 7.191, 10538.906, 416.022, 52897.082 24/11/12,15:19:00,07,09,1, 11.9,1,1, 7.191, 10538.895, 416.024, 52897.063 24/11/12,15:19:00,08,09,1, 11.9,1,1, 7.191, 10538.910, 416.031, 52897.020 24/11/12,15:19:00,09,09,1, 11.9,1,1, 7.191, 10538.915, 416.048, 52896.992 24/11/12,15:19:00,10,09,1, 11.9,1,1, 7.191, 10538.875, 416.040, 52897.034 24/11/12,15:19:00,11,09,1, 11.9,1,1, 7.191, 10538.864, 416.039, 52896.998 24/11/12,15:19:00,12,09,1, 11.9,1,1, 7.191, 10538.831, 416.006, 52897.087 24/11/12,15:19:00,13,09,1, 11.9,1,1, 7.191, 10538.869, 416.041, 52897.078 24/11/12,15:19:00,14,09,1, 11.9,1,1, 7.191, 10538.865, 416.037, 52897.042 24/11/12,15:19:00,15,09,1, 11.9,1,1, 7.191, 10538.856, 416.050, 52896.919 24/11/12,15:19:00,16,09,1, 11.9,1,1, 7.191, 10538.837, 416.073, 52897.093 24/11/12,15:19:00,17,09,1, 11.9,1,1, 7.191, 10538.861, 416.053, 52897.053 24/11/12,15:19:00,18,09,1, 11.9,1,1, 7.191, 10538.842, 416.082, 52897.076 24/11/12,15:19:00,19,09,1, 11.9,1,1, 7.191, 10538.853, 416.063, 52897.056 24/11/12,15:19:01,00,09,1, 11.9,1,1, 7.190, 10538.851, 416.063, 52897.056 24/11/12,15:19:01,01,09,1, 11.9,1,1, 7.190, 10538.826, 416.061, 52897.077 24/11/12,15:19:01,02,09,1, 11.9,1,1, 7.190, 10538.816, 416.030, 52897.038 24/11/12,15:19:01,03,09,1, 11.9,1,1, 7.190, 10538.800, 416.024, 52897.020 24/11/12,15:19:01,04,09,1, 11.9,1,1, 7.190, 10538.790, 415.992, 52897.043 24/11/12,15:19:01,05,09,1, 11.9,1,1, 7.190, 10538.809, 415.999, 52897.049 24/11/12,15:19:01,06,09,1, 11.9,1,1, 7.190, 10538.811, 416.039, 52897.028 24/11/12,15:19:01,07,09,1, 11.9,1,1, 7.190, 10538.797, 415.999, 52897.068 24/11/12,15:19:01,08,09,1, 11.9,1,1, 7.190, 10538.801, 416.000, 52897.043 24/11/12,15:19:01,09,09,1, 11.9,1,1, 7.190, 10538.804, 415.984, 52897.040 24/11/12,15:19:01,10,09,1, 11.9,1,1, 7.190, 10538.789, 415.995, 52896.973 24/11/12,15:19:01,11,09,1, 11.9,1,1, 7.190, 10538.793, 416.000, 52897.100 24/11/12,15:19:01,12,09,1, 11.9,1,1, 7.190, 10538.809, 415.997, 52897.044 24/11/12,15:19:01,13,09,1, 11.9,1,1, 7.190, 10538.799, 415.966, 52896.986 24/11/12,15:19:01,14,09,1, 11.9,1,1, 7.190, 10538.825, 415.983, 52897.049 24/11/12,15:19:01,15,09,1, 11.9,1,1, 7.190, 10538.827, 415.971, 52897.042 24/11/12,15:19:01,16,09,1, 11.9,1,1, 7.190, 10538.823, 415.980, 52897.033 24/11/12,15:19:01,17,09,1, 11.9,1,1, 7.190, 10538.830, 415.978, 52897.087 24/11/12,15:19:01,18,09,1, 11.9,1,1, 7.190, 10538.835, 415.993, 52897.111 24/11/12,15:19:01,19,09,1, 11.9,1,1, 7.190, 10538.840, 415.987, 52897.081 24/11/12,15:19:02,00,09,1, 12.0,1,1, 7.190, 10538.834, 415.987, 52897.081 24/11/12,15:19:02,01,09,1, 12.0,1,1, 7.190, 10538.835, 415.995, 52897.069 24/11/12,15:19:02,02,09,1, 12.0,1,1, 7.190, 10538.857, 415.961, 52896.973 24/11/12,15:19:02,03,09,1, 12.0,1,1, 7.190, 10538.878, 415.980, 52897.060 24/11/12,15:19:02,04,09,1, 12.0,1,1, 7.190, 10538.839, 415.943, 52897.053 24/11/12,15:19:02,05,09,1, 12.0,1,1, 7.190, 10538.832, 415.947, 52897.025 24/11/12,15:19:02,06,09,1, 12.0,1,1, 7.190, 10538.814, 415.932, 52897.047 24/11/12,15:19:02,07,09,1, 12.0,1,1, 7.190, 10538.814, 415.951, 52897.092 24/11/12,15:19:02,08,09,1, 12.0,1,1, 7.190, 10538.826, 415.930, 52896.862 24/11/12,15:19:02,09,09,1, 12.0,1,1, 7.190, 10538.825, 415.928, 52897.022 24/11/12,15:19:02,10,09,1, 12.0,1,1, 7.190, 10538.805, 415.931, 52897.038 24/11/12,15:19:02,11,09,1, 12.0,1,1, 7.190, 10538.800, 415.908, 52896.979 24/11/12,15:19:02,12,09,1, 12.0,1,1, 7.190, 10538.824, 415.928, 52897.041 24/11/12,15:19:02,13,09,1, 12.0,1,1, 7.190, 10538.801, 415.917, 52897.029 24/11/12,15:19:02,14,09,1, 12.0,1,1, 7.190, 10538.824, 415.889, 52896.983 24/11/12,15:19:02,15,09,1, 12.0,1,1, 7.190, 10538.861, 415.915, 52897.020 24/11/12,15:19:02,16,09,1, 12.0,1,1, 7.190, 10538.829, 415.896, 52896.987 24/11/12,15:19:02,17,09,1, 12.0,1,1, 7.190, 10538.818, 415.887, 52897.008 24/11/12,15:19:02,18,09,1, 12.0,1,1, 7.190, 10538.850, 415.898, 52897.009 24/11/12,15:19:02,19,09,1, 12.0,1,1, 7.190, 10538.837, 415.877, 52896.976 24/11/12,15:19:03,00,10,1, 11.9,1,1, 7.191, 10538.834, 415.877, 52896.976 24/11/12,15:19:03,01,10,1, 11.9,1,1, 7.191, 10538.850, 415.892, 52896.980 24/11/12,15:19:03,02,10,1, 11.9,1,1, 7.191, 10538.839, 415.884, 52896.965 24/11/12,15:19:03,03,10,1, 11.9,1,1, 7.191, 10538.870, 415.907, 52896.992 24/11/12,15:19:03,04,10,1, 11.9,1,1, 7.191, 10538.850, 415.917, 52897.006 24/11/12,15:19:03,05,10,1, 11.9,1,1, 7.191, 10538.863, 415.905, 52897.029 24/11/12,15:19:03,06,10,1, 11.9,1,1, 7.191, 10538.837, 415.885, 52896.980 24/11/12,15:19:03,07,10,1, 11.9,1,1, 7.191, 10538.860, 415.896, 52897.040 24/11/12,15:19:03,08,10,1, 11.9,1,1, 7.191, 10538.845, 415.892, 52896.994 24/11/12,15:19:03,09,10,1, 11.9,1,1, 7.191, 10538.872, 415.872, 52896.961 24/11/12,15:19:03,10,10,1, 11.9,1,1, 7.191, 10538.861, 415.889, 52896.992 24/11/12,15:19:03,11,10,1, 11.9,1,1, 7.191, 10538.890, 415.855, 52896.953 24/11/12,15:19:03,12,10,1, 11.9,1,1, 7.191, 10538.896, 415.845, 52896.921 24/11/12,15:19:03,13,10,1, 11.9,1,1, 7.191, 10538.891, 415.849, 52897.026 24/11/12,15:19:03,14,10,1, 11.9,1,1, 7.191, 10538.888, 415.867, 52896.964 24/11/12,15:19:03,15,10,1, 11.9,1,1, 7.191, 10538.909, 415.861, 52896.983 24/11/12,15:19:03,16,10,1, 11.9,1,1, 7.191, 10538.929, 415.828, 52896.943 24/11/12,15:19:03,17,10,1, 11.9,1,1, 7.191, 10538.906, 415.847, 52896.967 24/11/12,15:19:03,18,10,1, 11.9,1,1, 7.191, 10538.916, 415.822, 52896.959 24/11/12,15:19:03,19,10,1, 11.9,1,1, 7.191, 10538.891, 415.822, 52897.011 24/11/12,15:19:04,00,09,1, 11.9,1,1, 7.189, 10538.884, 415.822, 52897.011 24/11/12,15:19:04,01,09,1, 11.9,1,1, 7.189, 10538.904, 415.797, 52896.936 24/11/12,15:19:04,02,09,1, 11.9,1,1, 7.189, 10538.882, 415.809, 52896.994 24/11/12,15:19:04,03,09,1, 11.9,1,1, 7.189, 10538.900, 415.832, 52897.009 24/11/12,15:19:04,04,09,1, 11.9,1,1, 7.189, 10538.907, 415.803, 52896.973 24/11/12,15:19:04,05,09,1, 11.9,1,1, 7.189, 10538.900, 415.804, 52896.981 24/11/12,15:19:04,06,09,1, 11.9,1,1, 7.189, 10538.907, 415.767, 52896.881 24/11/12,15:19:04,07,09,1, 11.9,1,1, 7.189, 10538.891, 415.819, 52897.012 24/11/12,15:19:04,08,09,1, 11.9,1,1, 7.189, 10538.860, 415.781, 52897.006 24/11/12,15:19:04,09,09,1, 11.9,1,1, 7.189, 10538.877, 415.784, 52896.980 24/11/12,15:19:04,10,09,1, 11.9,1,1, 7.189, 10538.859, 415.788, 52897.005 24/11/12,15:19:04,11,09,1, 11.9,1,1, 7.189, 10538.856, 415.811, 52896.988 24/11/12,15:19:04,12,09,1, 11.9,1,1, 7.189, 10538.855, 415.793, 52896.978 24/11/12,15:19:04,13,09,1, 11.9,1,1, 7.189, 10538.851, 415.807, 52896.951 24/11/12,15:19:04,14,09,1, 11.9,1,1, 7.189, 10538.832, 415.776, 52896.861 24/11/12,15:19:04,15,09,1, 11.9,1,1, 7.189, 10538.858, 415.800, 52897.028 24/11/12,15:19:04,16,09,1, 11.9,1,1, 7.189, 10538.865, 415.786, 52896.930 24/11/12,15:19:04,17,09,1, 11.9,1,1, 7.189, 10538.843, 415.783, 52896.964 24/11/12,15:19:04,18,09,1, 11.9,1,1, 7.189, 10538.826, 415.802, 52896.968 24/11/12,15:19:04,19,09,1, 11.9,1,1, 7.189, 10538.808, 415.784, 52897.005 24/11/12,15:19:05,00,10,1, 11.9,1,1, 7.192, 10538.801, 415.784, 52897.005 24/11/12,15:19:05,01,10,1, 11.9,1,1, 7.192, 10538.855, 415.763, 52896.925 24/11/12,15:19:05,02,10,1, 11.9,1,1, 7.192, 10538.824, 415.744, 52896.991 24/11/12,15:19:05,03,10,1, 11.9,1,1, 7.192, 10538.830, 415.751, 52896.954 24/11/12,15:19:05,04,10,1, 11.9,1,1, 7.192, 10538.814, 415.747, 52896.861 24/11/12,15:19:05,05,10,1, 11.9,1,1, 7.192, 10538.798, 415.743, 52896.953 24/11/12,15:19:05,06,10,1, 11.9,1,1, 7.192, 10538.784, 415.728, 52896.867 24/11/12,15:19:05,07,10,1, 11.9,1,1, 7.192, 10538.802, 415.731, 52896.993 24/11/12,15:19:05,08,10,1, 11.9,1,1, 7.192, 10538.781, 415.718, 52896.951 24/11/12,15:19:05,09,10,1, 11.9,1,1, 7.192, 10538.823, 415.725, 52896.880 24/11/12,15:19:05,10,10,1, 11.9,1,1, 7.192, 10538.837, 415.737, 52896.879 24/11/12,15:19:05,11,10,1, 11.9,1,1, 7.192, 10538.860, 415.721, 52896.871 24/11/12,15:19:05,12,10,1, 11.9,1,1, 7.192, 10538.831, 415.714, 52896.950 24/11/12,15:19:05,13,10,1, 11.9,1,1, 7.192, 10538.831, 415.693, 52896.920 24/11/12,15:19:05,14,10,1, 11.9,1,1, 7.192, 10538.802, 415.713, 52896.887 24/11/12,15:19:05,15,10,1, 11.9,1,1, 7.192, 10538.822, 415.704, 52896.940 24/11/12,15:19:05,16,10,1, 11.9,1,1, 7.192, 10538.803, 415.715, 52896.909 24/11/12,15:19:05,17,10,1, 11.9,1,1, 7.192, 10538.815, 415.727, 52896.948 24/11/12,15:19:05,18,10,1, 11.9,1,1, 7.192, 10538.808, 415.715, 52896.962 24/11/12,15:19:05,19,10,1, 11.9,1,1, 7.192, 10538.788, 415.687, 52896.879 24/11/12,15:19:06,00,09,1, 12.0,1,1, 7.192, 10538.784, 415.687, 52896.879 24/11/12,15:19:06,01,09,1, 12.0,1,1, 7.192, 10538.819, 415.689, 52896.979 24/11/12,15:19:06,02,09,1, 12.0,1,1, 7.192, 10538.822, 415.703, 52896.933 24/11/12,15:19:06,03,09,1, 12.0,1,1, 7.192, 10538.823, 415.685, 52896.875 24/11/12,15:19:06,04,09,1, 12.0,1,1, 7.192, 10538.802, 415.681, 52896.888 24/11/12,15:19:06,05,09,1, 12.0,1,1, 7.192, 10538.808, 415.670, 52896.861 24/11/12,15:19:06,06,09,1, 12.0,1,1, 7.192, 10538.828, 415.701, 52896.933 24/11/12,15:19:06,07,09,1, 12.0,1,1, 7.192, 10538.832, 415.694, 52896.943 24/11/12,15:19:06,08,09,1, 12.0,1,1, 7.192, 10538.837, 415.721, 52896.924 24/11/12,15:19:06,09,09,1, 12.0,1,1, 7.192, 10538.884, 415.725, 52896.916 24/11/12,15:19:06,10,09,1, 12.0,1,1, 7.192, 10538.876, 415.698, 52896.925 24/11/12,15:19:06,11,09,1, 12.0,1,1, 7.192, 10538.898, 415.732, 52896.959 24/11/12,15:19:06,12,09,1, 12.0,1,1, 7.192, 10538.898, 415.714, 52896.887 24/11/12,15:19:06,13,09,1, 12.0,1,1, 7.192, 10538.918, 415.713, 52896.882 24/11/12,15:19:06,14,09,1, 12.0,1,1, 7.192, 10538.892, 415.673, 52896.957 24/11/12,15:19:06,15,09,1, 12.0,1,1, 7.192, 10538.885, 415.680, 52896.955 24/11/12,15:19:06,16,09,1, 12.0,1,1, 7.192, 10538.899, 415.689, 52896.924 24/11/12,15:19:06,17,09,1, 12.0,1,1, 7.192, 10538.878, 415.693, 52896.948 24/11/12,15:19:06,18,09,1, 12.0,1,1, 7.192, 10538.907, 415.693, 52897.004 24/11/12,15:19:06,19,09,1, 12.0,1,1, 7.192, 10538.893, 415.669, 52896.925 24/11/12,15:19:07,00,09,1, 11.9,1,1, 7.189, 10538.893, 415.669, 52896.925 24/11/12,15:19:07,01,09,1, 11.9,1,1, 7.189, 10538.873, 415.697, 52896.968 24/11/12,15:19:07,02,09,1, 11.9,1,1, 7.189, 10538.870, 415.694, 52896.983 24/11/12,15:19:07,03,09,1, 11.9,1,1, 7.189, 10538.885, 415.718, 52896.972 24/11/12,15:19:07,04,09,1, 11.9,1,1, 7.189, 10538.905, 415.677, 52896.899 24/11/12,15:19:07,05,09,1, 11.9,1,1, 7.189, 10538.853, 415.700, 52896.972 24/11/12,15:19:07,06,09,1, 11.9,1,1, 7.189, 10538.860, 415.673, 52896.962 24/11/12,15:19:07,07,09,1, 11.9,1,1, 7.189, 10538.873, 415.663, 52896.928 24/11/12,15:19:07,08,09,1, 11.9,1,1, 7.189, 10538.868, 415.678, 52896.911 24/11/12,15:19:07,09,09,1, 11.9,1,1, 7.189, 10538.874, 415.675, 52896.889 24/11/12,15:19:07,10,09,1, 11.9,1,1, 7.189, 10538.866, 415.675, 52896.928 24/11/12,15:19:07,11,09,1, 11.9,1,1, 7.189, 10538.890, 415.675, 52896.922 24/11/12,15:19:07,12,09,1, 11.9,1,1, 7.189, 10538.896, 415.663, 52896.905 24/11/12,15:19:07,13,09,1, 11.9,1,1, 7.189, 10538.870, 415.674, 52896.912 24/11/12,15:19:07,14,09,1, 11.9,1,1, 7.189, 10538.898, 415.663, 52896.899 24/11/12,15:19:07,15,09,1, 11.9,1,1, 7.189, 10538.886, 415.639, 52896.878 24/11/12,15:19:07,16,09,1, 11.9,1,1, 7.189, 10538.895, 415.659, 52896.953 24/11/12,15:19:07,17,09,1, 11.9,1,1, 7.189, 10538.889, 415.648, 52896.880 24/11/12,15:19:07,18,09,1, 11.9,1,1, 7.189, 10538.890, 415.657, 52896.931 24/11/12,15:19:07,19,09,1, 11.9,1,1, 7.189, 10538.900, 415.655, 52896.937 24/11/12,15:19:08,00,09,1, 11.9,1,1, 7.191, 10538.893, 415.655, 52896.937 24/11/12,15:19:08,01,09,1, 11.9,1,1, 7.191, 10538.869, 415.663, 52896.928 24/11/12,15:19:08,02,09,1, 11.9,1,1, 7.191, 10538.895, 415.644, 52896.927 24/11/12,15:19:08,03,09,1, 11.9,1,1, 7.191, 10538.848, 415.631, 52896.902 24/11/12,15:19:08,04,09,1, 11.9,1,1, 7.191, 10538.858, 415.621, 52896.877 24/11/12,15:19:08,05,09,1, 11.9,1,1, 7.191, 10538.878, 415.596, 52896.900 24/11/12,15:19:08,06,09,1, 11.9,1,1, 7.191, 10538.829, 415.601, 52896.945 24/11/12,15:19:08,07,09,1, 11.9,1,1, 7.191, 10538.839, 415.607, 52896.943 24/11/12,15:19:08,08,09,1, 11.9,1,1, 7.191, 10538.842, 415.603, 52896.925 24/11/12,15:19:08,09,09,1, 11.9,1,1, 7.191, 10538.854, 415.580, 52896.933 24/11/12,15:19:08,10,09,1, 11.9,1,1, 7.191, 10538.858, 415.593, 52896.864 24/11/12,15:19:08,11,09,1, 11.9,1,1, 7.191, 10538.856, 415.571, 52896.869 24/11/12,15:19:08,12,09,1, 11.9,1,1, 7.191, 10538.877, 415.591, 52896.858 24/11/12,15:19:08,13,09,1, 11.9,1,1, 7.191, 10538.887, 415.618, 52896.954 24/11/12,15:19:08,14,09,1, 11.9,1,1, 7.191, 10538.902, 415.618, 52896.931 24/11/12,15:19:08,15,09,1, 11.9,1,1, 7.191, 10538.882, 415.626, 52896.989 24/11/12,15:19:08,16,09,1, 11.9,1,1, 7.191, 10538.854, 415.665, 52897.041 24/11/12,15:19:08,17,09,1, 11.9,1,1, 7.191, 10538.864, 415.626, 52896.910 24/11/12,15:19:08,18,09,1, 11.9,1,1, 7.191, 10538.911, 415.640, 52896.963 24/11/12,15:19:08,19,09,1, 11.9,1,1, 7.191, 10538.908, 415.634, 52896.840 24/11/12,15:19:09,00,09,1, 11.9,1,1, 7.189, 10538.901, 415.634, 52896.840 24/11/12,15:19:09,01,09,1, 11.9,1,1, 7.189, 10538.881, 415.615, 52896.829 24/11/12,15:19:09,02,09,1, 11.9,1,1, 7.189, 10538.879, 415.609, 52896.854 24/11/12,15:19:09,03,09,1, 11.9,1,1, 7.189, 10538.890, 415.611, 52896.817 24/11/12,15:19:09,04,09,1, 11.9,1,1, 7.189, 10538.887, 415.633, 52896.901 24/11/12,15:19:09,05,09,1, 11.9,1,1, 7.189, 10538.878, 415.612, 52896.836 24/11/12,15:19:09,06,09,1, 11.9,1,1, 7.189, 10538.878, 415.620, 52896.847 24/11/12,15:19:09,07,09,1, 11.9,1,1, 7.189, 10538.866, 415.616, 52896.908 24/11/12,15:19:09,08,09,1, 11.9,1,1, 7.189, 10538.886, 415.598, 52896.889 24/11/12,15:19:09,09,09,1, 11.9,1,1, 7.189, 10538.917, 415.597, 52896.791 24/11/12,15:19:09,10,09,1, 11.9,1,1, 7.189, 10538.938, 415.563, 52896.809 24/11/12,15:19:09,11,09,1, 11.9,1,1, 7.189, 10538.953, 415.552, 52896.863 24/11/12,15:19:09,12,09,1, 11.9,1,1, 7.189, 10538.932, 415.574, 52896.804 24/11/12,15:19:09,13,09,1, 11.9,1,1, 7.189, 10538.902, 415.572, 52896.911 24/11/12,15:19:09,14,09,1, 11.9,1,1, 7.189, 10538.926, 415.595, 52896.876 24/11/12,15:19:09,15,09,1, 11.9,1,1, 7.189, 10538.921, 415.607, 52896.836 24/11/12,15:19:09,16,09,1, 11.9,1,1, 7.189, 10538.941, 415.602, 52896.836 24/11/12,15:19:09,17,09,1, 11.9,1,1, 7.189, 10538.952, 415.616, 52896.841 24/11/12,15:19:09,18,09,1, 11.9,1,1, 7.189, 10538.947, 415.642, 52896.889 24/11/12,15:19:09,19,09,1, 11.9,1,1, 7.189, 10538.960, 415.615, 52896.879 24/11/12,15:19:10,00,09,1, 11.9,1,1, 7.193, 10538.960, 415.615, 52896.879 24/11/12,15:19:10,01,09,1, 11.9,1,1, 7.193, 10538.994, 415.593, 52896.877 24/11/12,15:19:10,02,09,1, 11.9,1,1, 7.193, 10538.962, 415.631, 52896.893 24/11/12,15:19:10,03,09,1, 11.9,1,1, 7.193, 10538.986, 415.604, 52896.834 24/11/12,15:19:10,04,09,1, 11.9,1,1, 7.193, 10538.975, 415.621, 52896.833 24/11/12,15:19:10,05,09,1, 11.9,1,1, 7.193, 10538.989, 415.586, 52896.803 24/11/12,15:19:10,06,09,1, 11.9,1,1, 7.193, 10538.995, 415.599, 52896.849 24/11/12,15:19:10,07,09,1, 11.9,1,1, 7.193, 10538.983, 415.589, 52896.872 24/11/12,15:19:10,08,09,1, 11.9,1,1, 7.193, 10538.971, 415.572, 52896.806 24/11/12,15:19:10,09,09,1, 11.9,1,1, 7.193, 10538.996, 415.563, 52896.818 24/11/12,15:19:10,10,09,1, 11.9,1,1, 7.193, 10538.965, 415.548, 52896.837 24/11/12,15:19:10,11,09,1, 11.9,1,1, 7.193, 10538.984, 415.540, 52896.876 24/11/12,15:19:10,12,09,1, 11.9,1,1, 7.193, 10538.994, 415.522, 52896.874 24/11/12,15:19:10,13,09,1, 11.9,1,1, 7.193, 10538.972, 415.508, 52896.784 24/11/12,15:19:10,14,09,1, 11.9,1,1, 7.193, 10538.981, 415.522, 52896.791 24/11/12,15:19:10,15,09,1, 11.9,1,1, 7.193, 10538.997, 415.541, 52896.846 24/11/12,15:19:10,16,09,1, 11.9,1,1, 7.193, 10539.002, 415.513, 52896.831 24/11/12,15:19:10,17,09,1, 11.9,1,1, 7.193, 10538.992, 415.531, 52896.822 24/11/12,15:19:10,18,09,1, 11.9,1,1, 7.193, 10539.004, 415.510, 52896.816 24/11/12,15:19:10,19,09,1, 11.9,1,1, 7.193, 10538.992, 415.509, 52896.698 24/11/12,15:19:11,00,08,1, 11.9,1,1, 7.194, 10538.985, 415.509, 52896.698 24/11/12,15:19:11,01,08,1, 11.9,1,1, 7.194, 10539.020, 415.525, 52896.682 24/11/12,15:19:11,02,08,1, 11.9,1,1, 7.194, 10539.060, 415.521, 52896.712 24/11/12,15:19:11,03,08,1, 11.9,1,1, 7.194, 10539.054, 415.532, 52896.829 24/11/12,15:19:11,04,08,1, 11.9,1,1, 7.194, 10539.059, 415.539, 52896.770 24/11/12,15:19:11,05,08,1, 11.9,1,1, 7.194, 10539.045, 415.527, 52896.876 24/11/12,15:19:11,06,08,1, 11.9,1,1, 7.194, 10539.055, 415.537, 52896.856 24/11/12,15:19:11,07,08,1, 11.9,1,1, 7.194, 10539.033, 415.531, 52896.842 24/11/12,15:19:11,08,08,1, 11.9,1,1, 7.194, 10539.047, 415.544, 52896.773 24/11/12,15:19:11,09,08,1, 11.9,1,1, 7.194, 10539.031, 415.523, 52896.781 24/11/12,15:19:11,10,08,1, 11.9,1,1, 7.194, 10539.026, 415.513, 52896.861 24/11/12,15:19:11,11,08,1, 11.9,1,1, 7.194, 10539.015, 415.510, 52896.793 24/11/12,15:19:11,12,08,1, 11.9,1,1, 7.194, 10539.008, 415.516, 52896.857 24/11/12,15:19:11,13,08,1, 11.9,1,1, 7.194, 10538.998, 415.484, 52896.800 24/11/12,15:19:11,14,08,1, 11.9,1,1, 7.194, 10539.008, 415.472, 52896.812 24/11/12,15:19:11,15,08,1, 11.9,1,1, 7.194, 10538.967, 415.474, 52896.875 24/11/12,15:19:11,16,08,1, 11.9,1,1, 7.194, 10538.981, 415.474, 52896.805 24/11/12,15:19:11,17,08,1, 11.9,1,1, 7.194, 10538.967, 415.438, 52896.884 24/11/12,15:19:11,18,08,1, 11.9,1,1, 7.194, 10538.980, 415.446, 52896.837 24/11/12,15:19:11,19,08,1, 11.9,1,1, 7.194, 10538.961, 415.453, 52896.824 24/11/12,15:19:12,00,08,1, 11.9,1,1, 7.192, 10538.960, 415.453, 52896.824 24/11/12,15:19:12,01,08,1, 11.9,1,1, 7.192, 10538.996, 415.423, 52896.794 24/11/12,15:19:12,02,08,1, 11.9,1,1, 7.192, 10539.011, 415.418, 52896.818 24/11/12,15:19:12,03,08,1, 11.9,1,1, 7.192, 10539.001, 415.448, 52896.865 24/11/12,15:19:12,04,08,1, 11.9,1,1, 7.192, 10539.030, 415.415, 52896.853 24/11/12,15:19:12,05,08,1, 11.9,1,1, 7.192, 10539.030, 415.435, 52896.832 24/11/12,15:19:12,06,08,1, 11.9,1,1, 7.192, 10539.051, 415.450, 52896.824 24/11/12,15:19:12,07,08,1, 11.9,1,1, 7.192, 10539.034, 415.451, 52896.875 24/11/12,15:19:12,08,08,1, 11.9,1,1, 7.192, 10539.050, 415.478, 52896.868 24/11/12,15:19:12,09,08,1, 11.9,1,1, 7.192, 10539.033, 415.457, 52896.875 24/11/12,15:19:12,10,08,1, 11.9,1,1, 7.192, 10539.007, 415.462, 52896.793 24/11/12,15:19:12,11,08,1, 11.9,1,1, 7.192, 10539.025, 415.444, 52896.834 24/11/12,15:19:12,12,08,1, 11.9,1,1, 7.192, 10539.021, 415.423, 52896.748 24/11/12,15:19:12,13,08,1, 11.9,1,1, 7.192, 10539.020, 415.451, 52896.828 24/11/12,15:19:12,14,08,1, 11.9,1,1, 7.192, 10539.027, 415.460, 52896.810 24/11/12,15:19:12,15,08,1, 11.9,1,1, 7.192, 10539.030, 415.456, 52896.817 24/11/12,15:19:12,16,08,1, 11.9,1,1, 7.192, 10539.029, 415.466, 52896.846 24/11/12,15:19:12,17,08,1, 11.9,1,1, 7.192, 10539.015, 415.451, 52896.787 24/11/12,15:19:12,18,08,1, 11.9,1,1, 7.192, 10539.022, 415.461, 52896.841 24/11/12,15:19:12,19,08,1, 11.9,1,1, 7.192, 10539.014, 415.456, 52896.798 24/11/12,15:19:13,00,09,1, 11.9,1,1, 7.189, 10539.010, 415.456, 52896.798 24/11/12,15:19:13,01,09,1, 11.9,1,1, 7.189, 10539.036, 415.423, 52896.753 24/11/12,15:19:13,02,09,1, 11.9,1,1, 7.189, 10539.034, 415.430, 52896.845 24/11/12,15:19:13,03,09,1, 11.9,1,1, 7.189, 10539.036, 415.431, 52896.837 24/11/12,15:19:13,04,09,1, 11.9,1,1, 7.189, 10539.059, 415.430, 52896.839 24/11/12,15:19:13,05,09,1, 11.9,1,1, 7.189, 10539.095, 415.418, 52896.868 24/11/12,15:19:13,06,09,1, 11.9,1,1, 7.189, 10539.074, 415.429, 52896.803 24/11/12,15:19:13,07,09,1, 11.9,1,1, 7.189, 10539.098, 415.405, 52896.788 24/11/12,15:19:13,08,09,1, 11.9,1,1, 7.189, 10539.116, 415.401, 52896.813 24/11/12,15:19:13,09,09,1, 11.9,1,1, 7.189, 10539.112, 415.404, 52896.794 24/11/12,15:19:13,10,09,1, 11.9,1,1, 7.189, 10539.133, 415.423, 52896.852 24/11/12,15:19:13,11,09,1, 11.9,1,1, 7.189, 10539.135, 415.410, 52896.840 24/11/12,15:19:13,12,09,1, 11.9,1,1, 7.189, 10539.127, 415.413, 52896.774 24/11/12,15:19:13,13,09,1, 11.9,1,1, 7.189, 10539.132, 415.425, 52896.746 24/11/12,15:19:13,14,09,1, 11.9,1,1, 7.189, 10539.140, 415.421, 52896.754 24/11/12,15:19:13,15,09,1, 11.9,1,1, 7.189, 10539.118, 415.446, 52896.859 24/11/12,15:19:13,16,09,1, 11.9,1,1, 7.189, 10539.155, 415.444, 52896.831 24/11/12,15:19:13,17,09,1, 11.9,1,1, 7.189, 10539.163, 415.453, 52896.847 24/11/12,15:19:13,18,09,1, 11.9,1,1, 7.189, 10539.126, 415.431, 52896.822 24/11/12,15:19:13,19,09,1, 11.9,1,1, 7.189, 10539.113, 415.426, 52896.765 24/11/12,15:19:14,00,09,1, 12.0,1,1, 7.194, 10539.110, 415.426, 52896.765 24/11/12,15:19:14,01,09,1, 12.0,1,1, 7.194, 10539.098, 415.429, 52896.757 24/11/12,15:19:14,02,09,1, 12.0,1,1, 7.194, 10539.106, 415.425, 52896.804 24/11/12,15:19:14,03,09,1, 12.0,1,1, 7.194, 10539.090, 415.400, 52896.808 24/11/12,15:19:14,04,09,1, 12.0,1,1, 7.194, 10539.086, 415.411, 52896.792 24/11/12,15:19:14,05,09,1, 12.0,1,1, 7.194, 10539.067, 415.372, 52896.774 24/11/12,15:19:14,06,09,1, 12.0,1,1, 7.194, 10539.075, 415.379, 52896.756 24/11/12,15:19:14,07,09,1, 12.0,1,1, 7.194, 10539.057, 415.379, 52896.748 24/11/12,15:19:14,08,09,1, 12.0,1,1, 7.194, 10539.059, 415.362, 52896.758 24/11/12,15:19:14,09,09,1, 12.0,1,1, 7.194, 10539.098, 415.349, 52896.733 24/11/12,15:19:14,10,09,1, 12.0,1,1, 7.194, 10539.093, 415.375, 52896.755 24/11/12,15:19:14,11,09,1, 12.0,1,1, 7.194, 10539.101, 415.381, 52896.762 24/11/12,15:19:14,12,09,1, 12.0,1,1, 7.194, 10539.079, 415.357, 52896.767 24/11/12,15:19:14,13,09,1, 12.0,1,1, 7.194, 10539.114, 415.352, 52896.714 24/11/12,15:19:14,14,09,1, 12.0,1,1, 7.194, 10539.104, 415.375, 52896.774 24/11/12,15:19:14,15,09,1, 12.0,1,1, 7.194, 10539.083, 415.363, 52896.807 24/11/12,15:19:14,16,09,1, 12.0,1,1, 7.194, 10539.077, 415.359, 52896.790 24/11/12,15:19:14,17,09,1, 12.0,1,1, 7.194, 10539.084, 415.381, 52896.785 24/11/12,15:19:14,18,09,1, 12.0,1,1, 7.194, 10539.074, 415.358, 52896.831 24/11/12,15:19:14,19,09,1, 12.0,1,1, 7.194, 10539.069, 415.331, 52896.784 24/11/12,15:19:15,00,10,1, 11.9,1,1, 7.197, 10539.068, 415.331, 52896.784 24/11/12,15:19:15,01,10,1, 11.9,1,1, 7.197, 10539.083, 415.349, 52896.764 24/11/12,15:19:15,02,10,1, 11.9,1,1, 7.197, 10539.086, 415.339, 52896.792 24/11/12,15:19:15,03,10,1, 11.9,1,1, 7.197, 10539.088, 415.344, 52896.746 24/11/12,15:19:15,04,10,1, 11.9,1,1, 7.197, 10539.117, 415.325, 52896.957 24/11/12,15:19:15,05,10,1, 11.9,1,1, 7.197, 10539.110, 415.300, 52896.766 24/11/12,15:19:15,06,10,1, 11.9,1,1, 7.197, 10539.096, 415.303, 52896.753 24/11/12,15:19:15,07,10,1, 11.9,1,1, 7.197, 10539.102, 415.339, 52896.776 24/11/12,15:19:15,08,10,1, 11.9,1,1, 7.197, 10539.147, 415.358, 52896.779 24/11/12,15:19:15,09,10,1, 11.9,1,1, 7.197, 10539.146, 415.348, 52896.750 24/11/12,15:19:15,10,10,1, 11.9,1,1, 7.197, 10539.125, 415.349, 52896.754 24/11/12,15:19:15,11,10,1, 11.9,1,1, 7.197, 10539.135, 415.365, 52896.822 24/11/12,15:19:15,12,10,1, 11.9,1,1, 7.197, 10539.157, 415.353, 52896.841 24/11/12,15:19:15,13,10,1, 11.9,1,1, 7.197, 10539.161, 415.344, 52896.841 24/11/12,15:19:15,14,10,1, 11.9,1,1, 7.197, 10539.176, 415.361, 52896.777 24/11/12,15:19:15,15,10,1, 11.9,1,1, 7.197, 10539.156, 415.339, 52896.812 24/11/12,15:19:15,16,10,1, 11.9,1,1, 7.197, 10539.157, 415.340, 52896.717 24/11/12,15:19:15,17,10,1, 11.9,1,1, 7.197, 10539.159, 415.347, 52896.941 24/11/12,15:19:15,18,10,1, 11.9,1,1, 7.197, 10539.140, 415.328, 52896.837 24/11/12,15:19:15,19,10,1, 11.9,1,1, 7.197, 10539.173, 415.335, 52896.827 24/11/12,15:19:16,00,09,1, 12.0,1,1, 7.191, 10539.168, 415.335, 52896.827 24/11/12,15:19:16,01,09,1, 12.0,1,1, 7.191, 10539.139, 415.315, 52896.781 24/11/12,15:19:16,02,09,1, 12.0,1,1, 7.191, 10539.152, 415.282, 52896.753 24/11/12,15:19:16,03,09,1, 12.0,1,1, 7.191, 10539.140, 415.253, 52896.744 24/11/12,15:19:16,04,09,1, 12.0,1,1, 7.191, 10539.144, 415.256, 52896.714 24/11/12,15:19:16,05,09,1, 12.0,1,1, 7.191, 10539.159, 415.265, 52896.809 24/11/12,15:19:16,06,09,1, 12.0,1,1, 7.191, 10539.169, 415.296, 52896.795 24/11/12,15:19:16,07,09,1, 12.0,1,1, 7.191, 10539.170, 415.271, 52896.794 24/11/12,15:19:16,08,09,1, 12.0,1,1, 7.191, 10539.194, 415.279, 52896.695 24/11/12,15:19:16,09,09,1, 12.0,1,1, 7.191, 10539.160, 415.293, 52896.817 24/11/12,15:19:16,10,09,1, 12.0,1,1, 7.191, 10539.144, 415.279, 52896.724 24/11/12,15:19:16,11,09,1, 12.0,1,1, 7.191, 10539.136, 415.284, 52896.722 24/11/12,15:19:16,12,09,1, 12.0,1,1, 7.191, 10539.137, 415.288, 52896.813 24/11/12,15:19:16,13,09,1, 12.0,1,1, 7.191, 10539.121, 415.300, 52896.706 24/11/12,15:19:16,14,09,1, 12.0,1,1, 7.191, 10539.133, 415.287, 52896.723 24/11/12,15:19:16,15,09,1, 12.0,1,1, 7.191, 10539.146, 415.281, 52896.779 24/11/12,15:19:16,16,09,1, 12.0,1,1, 7.191, 10539.130, 415.277, 52896.696 24/11/12,15:19:16,17,09,1, 12.0,1,1, 7.191, 10539.117, 415.260, 52896.804 24/11/12,15:19:16,18,09,1, 12.0,1,1, 7.191, 10539.117, 415.273, 52896.705 24/11/12,15:19:16,19,09,1, 12.0,1,1, 7.191, 10539.143, 415.248, 52896.769 24/11/12,15:19:17,00,09,1, 11.9,1,1, 7.193, 10539.143, 415.248, 52896.769 24/11/12,15:19:17,01,09,1, 11.9,1,1, 7.193, 10539.137, 415.235, 52896.721 24/11/12,15:19:17,02,09,1, 11.9,1,1, 7.193, 10539.134, 415.238, 52896.713 24/11/12,15:19:17,03,09,1, 11.9,1,1, 7.193, 10539.116, 415.238, 52896.726 24/11/12,15:19:17,04,09,1, 11.9,1,1, 7.193, 10539.099, 415.254, 52896.731 24/11/12,15:19:17,05,09,1, 11.9,1,1, 7.193, 10539.115, 415.248, 52896.756 24/11/12,15:19:17,06,09,1, 11.9,1,1, 7.193, 10539.128, 415.229, 52896.704 24/11/12,15:19:17,07,09,1, 11.9,1,1, 7.193, 10539.117, 415.211, 52896.736 24/11/12,15:19:17,08,09,1, 11.9,1,1, 7.193, 10539.111, 415.220, 52896.769 24/11/12,15:19:17,09,09,1, 11.9,1,1, 7.193, 10539.109, 415.201, 52896.736 24/11/12,15:19:17,10,09,1, 11.9,1,1, 7.193, 10539.179, 415.195, 52896.735 24/11/12,15:19:17,11,09,1, 11.9,1,1, 7.193, 10539.154, 415.217, 52896.804 24/11/12,15:19:17,12,09,1, 11.9,1,1, 7.193, 10539.154, 415.222, 52896.715 24/11/12,15:19:17,13,09,1, 11.9,1,1, 7.193, 10539.177, 415.216, 52896.679 24/11/12,15:19:17,14,09,1, 11.9,1,1, 7.193, 10539.188, 415.225, 52896.662 24/11/12,15:19:17,15,09,1, 11.9,1,1, 7.193, 10539.187, 415.219, 52896.687 24/11/12,15:19:17,16,09,1, 11.9,1,1, 7.193, 10539.190, 415.200, 52896.675 24/11/12,15:19:17,17,09,1, 11.9,1,1, 7.193, 10539.163, 415.198, 52896.694 24/11/12,15:19:17,18,09,1, 11.9,1,1, 7.193, 10539.147, 415.196, 52896.707 24/11/12,15:19:17,19,09,1, 11.9,1,1, 7.193, 10539.159, 415.161, 52896.734 24/11/12,15:19:18,00,09,1, 12.0,1,1, 7.190, 10539.151, 415.161, 52896.734 24/11/12,15:19:18,01,09,1, 12.0,1,1, 7.190, 10539.110, 415.136, 52896.675 24/11/12,15:19:18,02,09,1, 12.0,1,1, 7.190, 10539.126, 415.130, 52896.706 24/11/12,15:19:18,03,09,1, 12.0,1,1, 7.190, 10539.102, 415.116, 52896.690 24/11/12,15:19:18,04,09,1, 12.0,1,1, 7.190, 10539.072, 415.138, 52896.766 24/11/12,15:19:18,05,09,1, 12.0,1,1, 7.190, 10539.103, 415.155, 52896.724 24/11/12,15:19:18,06,09,1, 12.0,1,1, 7.190, 10539.106, 415.148, 52896.709 24/11/12,15:19:18,07,09,1, 12.0,1,1, 7.190, 10539.110, 415.142, 52896.693 24/11/12,15:19:18,08,09,1, 12.0,1,1, 7.190, 10539.121, 415.138, 52896.741 24/11/12,15:19:18,09,09,1, 12.0,1,1, 7.190, 10539.122, 415.134, 52896.665 24/11/12,15:19:18,10,09,1, 12.0,1,1, 7.190, 10539.110, 415.142, 52896.688 24/11/12,15:19:18,11,09,1, 12.0,1,1, 7.190, 10539.098, 415.192, 52896.726 24/11/12,15:19:18,12,09,1, 12.0,1,1, 7.190, 10539.127, 415.157, 52896.679 24/11/12,15:19:18,13,09,1, 12.0,1,1, 7.190, 10539.117, 415.168, 52896.679 24/11/12,15:19:18,14,09,1, 12.0,1,1, 7.190, 10539.121, 415.192, 52896.740 24/11/12,15:19:18,15,09,1, 12.0,1,1, 7.190, 10539.129, 415.210, 52896.762 24/11/12,15:19:18,16,09,1, 12.0,1,1, 7.190, 10539.179, 415.197, 52896.652 24/11/12,15:19:18,17,09,1, 12.0,1,1, 7.190, 10539.160, 415.193, 52896.778 24/11/12,15:19:18,18,09,1, 12.0,1,1, 7.190, 10539.138, 415.188, 52896.691 24/11/12,15:19:18,19,09,1, 12.0,1,1, 7.190, 10539.149, 415.163, 52896.686 24/11/12,15:19:19,00,09,1, 11.9,1,1, 7.196, 10539.143, 415.163, 52896.686 24/11/12,15:19:19,01,09,1, 11.9,1,1, 7.196, 10539.134, 415.138, 52896.723 24/11/12,15:19:19,02,09,1, 11.9,1,1, 7.196, 10539.106, 415.159, 52896.771 24/11/12,15:19:19,03,09,1, 11.9,1,1, 7.196, 10539.127, 415.134, 52896.687 24/11/12,15:19:19,04,09,1, 11.9,1,1, 7.196, 10539.140, 415.134, 52896.710 24/11/12,15:19:19,05,09,1, 11.9,1,1, 7.196, 10539.113, 415.146, 52896.738 24/11/12,15:19:19,06,09,1, 11.9,1,1, 7.196, 10539.124, 415.125, 52896.655 24/11/12,15:19:19,07,09,1, 11.9,1,1, 7.196, 10539.110, 415.149, 52896.772 24/11/12,15:19:19,08,09,1, 11.9,1,1, 7.196, 10539.165, 415.145, 52896.676 24/11/12,15:19:19,09,09,1, 11.9,1,1, 7.196, 10539.163, 415.131, 52896.738 24/11/12,15:19:19,10,09,1, 11.9,1,1, 7.196, 10539.154, 415.165, 52896.734 24/11/12,15:19:19,11,09,1, 11.9,1,1, 7.196, 10539.172, 415.177, 52896.687 24/11/12,15:19:19,12,09,1, 11.9,1,1, 7.196, 10539.133, 415.168, 52896.800 24/11/12,15:19:19,13,09,1, 11.9,1,1, 7.196, 10539.159, 415.140, 52896.688 24/11/12,15:19:19,14,09,1, 11.9,1,1, 7.196, 10539.140, 415.133, 52896.670 24/11/12,15:19:19,15,09,1, 11.9,1,1, 7.196, 10539.140, 415.130, 52896.665 24/11/12,15:19:19,16,09,1, 11.9,1,1, 7.196, 10539.167, 415.123, 52896.710 24/11/12,15:19:19,17,09,1, 11.9,1,1, 7.196, 10539.153, 415.115, 52896.688 24/11/12,15:19:19,18,09,1, 11.9,1,1, 7.196, 10539.148, 415.134, 52896.728 24/11/12,15:19:19,19,09,1, 11.9,1,1, 7.196, 10539.167, 415.121, 52896.739 24/11/12,15:19:20,00,10,1, 11.9,1,1, 7.190, 10539.160, 415.121, 52896.739 24/11/12,15:19:20,01,10,1, 11.9,1,1, 7.190, 10539.181, 415.137, 52896.717 24/11/12,15:19:20,02,10,1, 11.9,1,1, 7.190, 10539.196, 415.124, 52896.746 24/11/12,15:19:20,03,10,1, 11.9,1,1, 7.190, 10539.195, 415.125, 52896.722 24/11/12,15:19:20,04,10,1, 11.9,1,1, 7.190, 10539.222, 415.133, 52896.700 24/11/12,15:19:20,05,10,1, 11.9,1,1, 7.190, 10539.198, 415.109, 52896.718 24/11/12,15:19:20,06,10,1, 11.9,1,1, 7.190, 10539.201, 415.125, 52896.772 24/11/12,15:19:20,07,10,1, 11.9,1,1, 7.190, 10539.184, 415.104, 52896.725 24/11/12,15:19:20,08,10,1, 11.9,1,1, 7.190, 10539.202, 415.100, 52896.765 24/11/12,15:19:20,09,10,1, 11.9,1,1, 7.190, 10539.189, 415.101, 52896.662 24/11/12,15:19:20,10,10,1, 11.9,1,1, 7.190, 10539.185, 415.106, 52896.675 24/11/12,15:19:20,11,10,1, 11.9,1,1, 7.190, 10539.167, 415.102, 52896.698 24/11/12,15:19:20,12,10,1, 11.9,1,1, 7.190, 10539.146, 415.074, 52896.633 24/11/12,15:19:20,13,10,1, 11.9,1,1, 7.190, 10539.146, 415.066, 52896.680 24/11/12,15:19:20,14,10,1, 11.9,1,1, 7.190, 10539.141, 415.081, 52896.725 24/11/12,15:19:20,15,10,1, 11.9,1,1, 7.190, 10539.139, 415.053, 52896.697 24/11/12,15:19:20,16,10,1, 11.9,1,1, 7.190, 10539.122, 415.065, 52896.685 24/11/12,15:19:20,17,10,1, 11.9,1,1, 7.190, 10539.136, 415.045, 52896.658 24/11/12,15:19:20,18,10,1, 11.9,1,1, 7.190, 10539.136, 415.047, 52896.699 24/11/12,15:19:20,19,10,1, 11.9,1,1, 7.190, 10539.140, 415.058, 52896.680 24/11/12,15:19:21,00,09,1, 11.9,1,1, 7.187, 10539.135, 415.058, 52896.680 24/11/12,15:19:21,01,09,1, 11.9,1,1, 7.187, 10539.133, 415.065, 52896.693 24/11/12,15:19:21,02,09,1, 11.9,1,1, 7.187, 10539.153, 415.066, 52896.656 24/11/12,15:19:21,03,09,1, 11.9,1,1, 7.187, 10539.220, 415.080, 52896.655 24/11/12,15:19:21,04,09,1, 11.9,1,1, 7.187, 10539.203, 415.076, 52896.694 24/11/12,15:19:21,05,09,1, 11.9,1,1, 7.187, 10539.223, 415.096, 52896.762 24/11/12,15:19:21,06,09,1, 11.9,1,1, 7.187, 10539.231, 415.114, 52896.682 24/11/12,15:19:21,07,09,1, 11.9,1,1, 7.187, 10539.222, 415.101, 52896.677 24/11/12,15:19:21,08,09,1, 11.9,1,1, 7.187, 10539.214, 415.077, 52896.724 24/11/12,15:19:21,09,09,1, 11.9,1,1, 7.187, 10539.214, 415.064, 52896.649 24/11/12,15:19:21,10,09,1, 11.9,1,1, 7.187, 10539.211, 415.061, 52896.676 24/11/12,15:19:21,11,09,1, 11.9,1,1, 7.187, 10539.176, 415.040, 52896.697 24/11/12,15:19:21,12,09,1, 11.9,1,1, 7.187, 10539.185, 415.025, 52896.695 24/11/12,15:19:21,13,09,1, 11.9,1,1, 7.187, 10539.198, 415.021, 52896.723 24/11/12,15:19:21,14,09,1, 11.9,1,1, 7.187, 10539.208, 414.997, 52896.698 24/11/12,15:19:21,15,09,1, 11.9,1,1, 7.187, 10539.188, 414.992, 52896.718 24/11/12,15:19:21,16,09,1, 11.9,1,1, 7.187, 10539.220, 414.998, 52896.708 24/11/12,15:19:21,17,09,1, 11.9,1,1, 7.187, 10539.219, 415.015, 52896.685 24/11/12,15:19:21,18,09,1, 11.9,1,1, 7.187, 10539.198, 415.002, 52896.662 24/11/12,15:19:21,19,09,1, 11.9,1,1, 7.187, 10539.191, 415.010, 52896.671 24/11/12,15:19:22,00,09,1, 11.9,1,1, 7.190, 10539.185, 415.010, 52896.671 24/11/12,15:19:22,01,09,1, 11.9,1,1, 7.190, 10539.229, 415.003, 52896.614 24/11/12,15:19:22,02,09,1, 11.9,1,1, 7.190, 10539.244, 414.991, 52896.653 24/11/12,15:19:22,03,09,1, 11.9,1,1, 7.190, 10539.238, 414.983, 52896.627 24/11/12,15:19:22,04,09,1, 11.9,1,1, 7.190, 10539.237, 414.976, 52896.657 24/11/12,15:19:22,05,09,1, 11.9,1,1, 7.190, 10539.266, 414.985, 52896.686 24/11/12,15:19:22,06,09,1, 11.9,1,1, 7.190, 10539.237, 414.984, 52896.629 24/11/12,15:19:22,07,09,1, 11.9,1,1, 7.190, 10539.245, 414.953, 52896.679 24/11/12,15:19:22,08,09,1, 11.9,1,1, 7.190, 10539.241, 414.974, 52896.647 24/11/12,15:19:22,09,09,1, 11.9,1,1, 7.190, 10539.255, 414.994, 52896.670 24/11/12,15:19:22,10,09,1, 11.9,1,1, 7.190, 10539.241, 414.964, 52896.654 24/11/12,15:19:22,11,09,1, 11.9,1,1, 7.190, 10539.255, 415.005, 52896.668 24/11/12,15:19:22,12,09,1, 11.9,1,1, 7.190, 10539.270, 414.981, 52896.637 24/11/12,15:19:22,13,09,1, 11.9,1,1, 7.190, 10539.230, 414.996, 52896.722 24/11/12,15:19:22,14,09,1, 11.9,1,1, 7.190, 10539.231, 414.983, 52896.638 24/11/12,15:19:22,15,09,1, 11.9,1,1, 7.190, 10539.232, 414.980, 52896.732 24/11/12,15:19:22,16,09,1, 11.9,1,1, 7.190, 10539.243, 414.967, 52896.692 24/11/12,15:19:22,17,09,1, 11.9,1,1, 7.190, 10539.218, 414.977, 52896.612 24/11/12,15:19:22,18,09,1, 11.9,1,1, 7.190, 10539.234, 414.977, 52896.714 24/11/12,15:19:22,19,09,1, 11.9,1,1, 7.190, 10539.233, 414.964, 52896.740 24/11/12,15:19:23,00,09,1, 11.8,1,1, 7.190, 10539.227, 414.964, 52896.740 24/11/12,15:19:23,01,09,1, 11.8,1,1, 7.190, 10539.222, 414.956, 52896.688 24/11/12,15:19:23,02,09,1, 11.8,1,1, 7.190, 10539.261, 414.963, 52896.632 24/11/12,15:19:23,03,09,1, 11.8,1,1, 7.190, 10539.235, 414.963, 52896.659 24/11/12,15:19:23,04,09,1, 11.8,1,1, 7.190, 10539.213, 414.930, 52896.680 24/11/12,15:19:23,05,09,1, 11.8,1,1, 7.190, 10539.243, 414.937, 52896.634 24/11/12,15:19:23,06,09,1, 11.8,1,1, 7.190, 10539.227, 414.935, 52896.698 24/11/12,15:19:23,07,09,1, 11.8,1,1, 7.190, 10539.212, 414.943, 52896.655 24/11/12,15:19:23,08,09,1, 11.8,1,1, 7.190, 10539.206, 414.922, 52896.700 24/11/12,15:19:23,09,09,1, 11.8,1,1, 7.190, 10539.212, 414.933, 52896.630 24/11/12,15:19:23,10,09,1, 11.8,1,1, 7.190, 10539.202, 414.949, 52896.641 24/11/12,15:19:23,11,09,1, 11.8,1,1, 7.190, 10539.205, 414.922, 52896.652 24/11/12,15:19:23,12,09,1, 11.8,1,1, 7.190, 10539.219, 414.933, 52896.657 24/11/12,15:19:23,13,09,1, 11.8,1,1, 7.190, 10539.238, 414.938, 52896.638 24/11/12,15:19:23,14,09,1, 11.8,1,1, 7.190, 10539.213, 414.917, 52896.680 24/11/12,15:19:23,15,09,1, 11.8,1,1, 7.190, 10539.209, 414.918, 52896.630 24/11/12,15:19:23,16,09,1, 11.8,1,1, 7.190, 10539.250, 414.945, 52896.700 24/11/12,15:19:23,17,09,1, 11.8,1,1, 7.190, 10539.236, 414.943, 52896.689 24/11/12,15:19:23,18,09,1, 11.8,1,1, 7.190, 10539.267, 414.930, 52896.715 24/11/12,15:19:23,19,09,1, 11.8,1,1, 7.190, 10539.299, 414.922, 52896.614 24/11/12,15:19:24,00,10,1, 11.9,1,1, 7.193, 10539.293, 414.922, 52896.614 24/11/12,15:19:24,01,10,1, 11.9,1,1, 7.193, 10539.297, 414.931, 52896.669 24/11/12,15:19:24,02,10,1, 11.9,1,1, 7.193, 10539.297, 414.922, 52896.666 24/11/12,15:19:24,03,10,1, 11.9,1,1, 7.193, 10539.329, 414.928, 52896.658 24/11/12,15:19:24,04,10,1, 11.9,1,1, 7.193, 10539.336, 414.920, 52896.660 24/11/12,15:19:24,05,10,1, 11.9,1,1, 7.193, 10539.347, 414.911, 52896.677 24/11/12,15:19:24,06,10,1, 11.9,1,1, 7.193, 10539.319, 414.899, 52896.635 24/11/12,15:19:24,07,10,1, 11.9,1,1, 7.193, 10539.318, 414.896, 52896.683 24/11/12,15:19:24,08,10,1, 11.9,1,1, 7.193, 10539.334, 414.885, 52896.729 24/11/12,15:19:24,09,10,1, 11.9,1,1, 7.193, 10539.350, 414.877, 52896.608 24/11/12,15:19:24,10,10,1, 11.9,1,1, 7.193, 10539.344, 414.873, 52896.673 24/11/12,15:19:24,11,10,1, 11.9,1,1, 7.193, 10539.345, 414.876, 52896.582 24/11/12,15:19:24,12,10,1, 11.9,1,1, 7.193, 10539.354, 414.882, 52896.694 24/11/12,15:19:24,13,10,1, 11.9,1,1, 7.193, 10539.354, 414.876, 52896.665 24/11/12,15:19:24,14,10,1, 11.9,1,1, 7.193, 10539.340, 414.903, 52896.706 24/11/12,15:19:24,15,10,1, 11.9,1,1, 7.193, 10539.335, 414.877, 52896.672 24/11/12,15:19:24,16,10,1, 11.9,1,1, 7.193, 10539.337, 414.872, 52896.638 24/11/12,15:19:24,17,10,1, 11.9,1,1, 7.193, 10539.331, 414.863, 52896.593 24/11/12,15:19:24,18,10,1, 11.9,1,1, 7.193, 10539.326, 414.880, 52896.683 24/11/12,15:19:24,19,10,1, 11.9,1,1, 7.193, 10539.337, 414.865, 52896.638 24/11/12,15:19:25,00,10,1, 11.9,1,1, 7.191, 10539.335, 414.865, 52896.638 24/11/12,15:19:25,01,10,1, 11.9,1,1, 7.191, 10539.343, 414.868, 52896.722 24/11/12,15:19:25,02,10,1, 11.9,1,1, 7.191, 10539.349, 414.850, 52896.661 24/11/12,15:19:25,03,10,1, 11.9,1,1, 7.191, 10539.327, 414.840, 52896.660 24/11/12,15:19:25,04,10,1, 11.9,1,1, 7.191, 10539.351, 414.851, 52896.735 24/11/12,15:19:25,05,10,1, 11.9,1,1, 7.191, 10539.367, 414.816, 52896.693 24/11/12,15:19:25,06,10,1, 11.9,1,1, 7.191, 10539.364, 414.818, 52896.733 24/11/12,15:19:25,07,10,1, 11.9,1,1, 7.191, 10539.369, 414.802, 52896.610 24/11/12,15:19:25,08,10,1, 11.9,1,1, 7.191, 10539.375, 414.822, 52896.637 24/11/12,15:19:25,09,10,1, 11.9,1,1, 7.191, 10539.388, 414.816, 52896.631 24/11/12,15:19:25,10,10,1, 11.9,1,1, 7.191, 10539.374, 414.824, 52896.634 24/11/12,15:19:25,11,10,1, 11.9,1,1, 7.191, 10539.416, 414.810, 52896.662 24/11/12,15:19:25,12,10,1, 11.9,1,1, 7.191, 10539.410, 414.829, 52896.601 24/11/12,15:19:25,13,10,1, 11.9,1,1, 7.191, 10539.408, 414.807, 52896.652 24/11/12,15:19:25,14,10,1, 11.9,1,1, 7.191, 10539.430, 414.804, 52896.638 24/11/12,15:19:25,15,10,1, 11.9,1,1, 7.191, 10539.408, 414.802, 52896.681 24/11/12,15:19:25,16,10,1, 11.9,1,1, 7.191, 10539.415, 414.791, 52896.626 24/11/12,15:19:25,17,10,1, 11.9,1,1, 7.191, 10539.408, 414.812, 52896.625 24/11/12,15:19:25,18,10,1, 11.9,1,1, 7.191, 10539.370, 414.813, 52896.671 24/11/12,15:19:25,19,10,1, 11.9,1,1, 7.191, 10539.398, 414.779, 52896.644 24/11/12,15:19:26,00,10,1, 11.9,1,1, 7.191, 10539.393, 414.779, 52896.644 24/11/12,15:19:26,01,10,1, 11.9,1,1, 7.191, 10539.390, 414.767, 52896.664 24/11/12,15:19:26,02,10,1, 11.9,1,1, 7.191, 10539.387, 414.745, 52896.670 24/11/12,15:19:26,03,10,1, 11.9,1,1, 7.191, 10539.374, 414.750, 52896.567 24/11/12,15:19:26,04,10,1, 11.9,1,1, 7.191, 10539.350, 414.752, 52896.640 24/11/12,15:19:26,05,10,1, 11.9,1,1, 7.191, 10539.361, 414.743, 52896.652 24/11/12,15:19:26,06,10,1, 11.9,1,1, 7.191, 10539.369, 414.722, 52896.660 24/11/12,15:19:26,07,10,1, 11.9,1,1, 7.191, 10539.374, 414.721, 52896.621 24/11/12,15:19:26,08,10,1, 11.9,1,1, 7.191, 10539.393, 414.733, 52896.689 24/11/12,15:19:26,09,10,1, 11.9,1,1, 7.191, 10539.383, 414.729, 52896.645 24/11/12,15:19:26,10,10,1, 11.9,1,1, 7.191, 10539.360, 414.704, 52896.679 24/11/12,15:19:26,11,10,1, 11.9,1,1, 7.191, 10539.384, 414.710, 52896.696 24/11/12,15:19:26,12,10,1, 11.9,1,1, 7.191, 10539.366, 414.706, 52896.673 24/11/12,15:19:26,13,10,1, 11.9,1,1, 7.191, 10539.380, 414.689, 52896.598 24/11/12,15:19:26,14,10,1, 11.9,1,1, 7.191, 10539.383, 414.695, 52896.647 24/11/12,15:19:26,15,10,1, 11.9,1,1, 7.191, 10539.373, 414.717, 52896.639 24/11/12,15:19:26,16,10,1, 11.9,1,1, 7.191, 10539.366, 414.713, 52896.632 24/11/12,15:19:26,17,10,1, 11.9,1,1, 7.191, 10539.382, 414.715, 52896.654 24/11/12,15:19:26,18,10,1, 11.9,1,1, 7.191, 10539.384, 414.723, 52896.650 24/11/12,15:19:26,19,10,1, 11.9,1,1, 7.191, 10539.383, 414.709, 52896.625 24/11/12,15:19:27,00,09,1, 11.8,1,1, 7.190, 10539.377, 414.709, 52896.625 24/11/12,15:19:27,01,09,1, 11.8,1,1, 7.190, 10539.399, 414.719, 52896.631 24/11/12,15:19:27,02,09,1, 11.8,1,1, 7.190, 10539.370, 414.732, 52896.612 24/11/12,15:19:27,03,09,1, 11.8,1,1, 7.190, 10539.382, 414.735, 52896.635 24/11/12,15:19:27,04,09,1, 11.8,1,1, 7.190, 10539.395, 414.719, 52896.721 24/11/12,15:19:27,05,09,1, 11.8,1,1, 7.190, 10539.387, 414.740, 52896.634 24/11/12,15:19:27,06,09,1, 11.8,1,1, 7.190, 10539.379, 414.724, 52896.661 24/11/12,15:19:27,07,09,1, 11.8,1,1, 7.190, 10539.394, 414.720, 52896.678 24/11/12,15:19:27,08,09,1, 11.8,1,1, 7.190, 10539.384, 414.706, 52896.690 24/11/12,15:19:27,09,09,1, 11.8,1,1, 7.190, 10539.394, 414.686, 52896.578 24/11/12,15:19:27,10,09,1, 11.8,1,1, 7.190, 10539.368, 414.688, 52896.684 24/11/12,15:19:27,11,09,1, 11.8,1,1, 7.190, 10539.374, 414.705, 52896.638 24/11/12,15:19:27,12,09,1, 11.8,1,1, 7.190, 10539.344, 414.690, 52896.661 24/11/12,15:19:27,13,09,1, 11.8,1,1, 7.190, 10539.346, 414.685, 52896.603 24/11/12,15:19:27,14,09,1, 11.8,1,1, 7.190, 10539.365, 414.660, 52896.590 24/11/12,15:19:27,15,09,1, 11.8,1,1, 7.190, 10539.340, 414.675, 52896.621 24/11/12,15:19:27,16,09,1, 11.8,1,1, 7.190, 10539.352, 414.662, 52896.663 24/11/12,15:19:27,17,09,1, 11.8,1,1, 7.190, 10539.354, 414.672, 52896.636 24/11/12,15:19:27,18,09,1, 11.8,1,1, 7.190, 10539.356, 414.660, 52896.614 24/11/12,15:19:27,19,09,1, 11.8,1,1, 7.190, 10539.349, 414.655, 52896.621 24/11/12,15:19:28,00,08,1, 11.9,1,1, 7.197, 10539.343, 414.655, 52896.621 24/11/12,15:19:28,01,08,1, 11.9,1,1, 7.197, 10539.338, 414.650, 52896.556 24/11/12,15:19:28,02,08,1, 11.9,1,1, 7.197, 10539.349, 414.652, 52896.576 24/11/12,15:19:28,03,08,1, 11.9,1,1, 7.197, 10539.374, 414.649, 52896.539 24/11/12,15:19:28,04,08,1, 11.9,1,1, 7.197, 10539.379, 414.616, 52896.571 24/11/12,15:19:28,05,08,1, 11.9,1,1, 7.197, 10539.349, 414.643, 52896.598 24/11/12,15:19:28,06,08,1, 11.9,1,1, 7.197, 10539.361, 414.631, 52896.571 24/11/12,15:19:28,07,08,1, 11.9,1,1, 7.197, 10539.379, 414.633, 52896.637 24/11/12,15:19:28,08,08,1, 11.9,1,1, 7.197, 10539.395, 414.653, 52896.648 24/11/12,15:19:28,09,08,1, 11.9,1,1, 7.197, 10539.373, 414.644, 52896.639 24/11/12,15:19:28,10,08,1, 11.9,1,1, 7.197, 10539.369, 414.634, 52896.636 24/11/12,15:19:28,11,08,1, 11.9,1,1, 7.197, 10539.409, 414.633, 52896.579 24/11/12,15:19:28,12,08,1, 11.9,1,1, 7.197, 10539.414, 414.630, 52896.605 24/11/12,15:19:28,13,08,1, 11.9,1,1, 7.197, 10539.415, 414.607, 52896.576 24/11/12,15:19:28,14,08,1, 11.9,1,1, 7.197, 10539.396, 414.646, 52896.665 24/11/12,15:19:28,15,08,1, 11.9,1,1, 7.197, 10539.380, 414.612, 52896.687 24/11/12,15:19:28,16,08,1, 11.9,1,1, 7.197, 10539.394, 414.603, 52896.564 24/11/12,15:19:28,17,08,1, 11.9,1,1, 7.197, 10539.421, 414.636, 52896.516 24/11/12,15:19:28,18,08,1, 11.9,1,1, 7.197, 10539.386, 414.633, 52896.587 24/11/12,15:19:28,19,08,1, 11.9,1,1, 7.197, 10539.398, 414.629, 52896.616 24/11/12,15:19:29,00,10,1, 11.9,1,1, 7.190, 10539.393, 414.629, 52896.616 24/11/12,15:19:29,01,10,1, 11.9,1,1, 7.190, 10539.405, 414.615, 52896.545 24/11/12,15:19:29,02,10,1, 11.9,1,1, 7.190, 10539.374, 414.603, 52896.614 24/11/12,15:19:29,03,10,1, 11.9,1,1, 7.190, 10539.400, 414.613, 52896.625 24/11/12,15:19:29,04,10,1, 11.9,1,1, 7.190, 10539.404, 414.611, 52896.581 24/11/12,15:19:29,05,10,1, 11.9,1,1, 7.190, 10539.395, 414.612, 52896.650 24/11/12,15:19:29,06,10,1, 11.9,1,1, 7.190, 10539.398, 414.601, 52896.640 24/11/12,15:19:29,07,10,1, 11.9,1,1, 7.190, 10539.404, 414.591, 52896.566 24/11/12,15:19:29,08,10,1, 11.9,1,1, 7.190, 10539.392, 414.604, 52896.517 24/11/12,15:19:29,09,10,1, 11.9,1,1, 7.190, 10539.412, 414.604, 52896.560 24/11/12,15:19:29,10,10,1, 11.9,1,1, 7.190, 10539.388, 414.608, 52896.555 24/11/12,15:19:29,11,10,1, 11.9,1,1, 7.190, 10539.408, 414.570, 52896.598 24/11/12,15:19:29,12,10,1, 11.9,1,1, 7.190, 10539.413, 414.600, 52896.565 24/11/12,15:19:29,13,10,1, 11.9,1,1, 7.190, 10539.405, 414.607, 52896.663 24/11/12,15:19:29,14,10,1, 11.9,1,1, 7.190, 10539.443, 414.609, 52896.667 24/11/12,15:19:29,15,10,1, 11.9,1,1, 7.190, 10539.409, 414.594, 52896.681 24/11/12,15:19:29,16,10,1, 11.9,1,1, 7.190, 10539.443, 414.607, 52896.618 24/11/12,15:19:29,17,10,1, 11.9,1,1, 7.190, 10539.435, 414.581, 52896.606 24/11/12,15:19:29,18,10,1, 11.9,1,1, 7.190, 10539.426, 414.578, 52896.633 24/11/12,15:19:29,19,10,1, 11.9,1,1, 7.190, 10539.435, 414.601, 52896.629 24/11/12,15:19:30,00,09,1, 11.9,1,1, 7.190, 10539.435, 414.601, 52896.629 24/11/12,15:19:30,01,09,1, 11.9,1,1, 7.190, 10539.433, 414.581, 52896.622 24/11/12,15:19:30,02,09,1, 11.9,1,1, 7.190, 10539.415, 414.572, 52896.597 24/11/12,15:19:30,03,09,1, 11.9,1,1, 7.190, 10539.431, 414.584, 52896.642 24/11/12,15:19:30,04,09,1, 11.9,1,1, 7.190, 10539.396, 414.585, 52896.594 24/11/12,15:19:30,05,09,1, 11.9,1,1, 7.190, 10539.411, 414.577, 52896.643 24/11/12,15:19:30,06,09,1, 11.9,1,1, 7.190, 10539.413, 414.588, 52896.579 24/11/12,15:19:30,07,09,1, 11.9,1,1, 7.190, 10539.439, 414.573, 52896.565 24/11/12,15:19:30,08,09,1, 11.9,1,1, 7.190, 10539.416, 414.570, 52896.650 24/11/12,15:19:30,09,09,1, 11.9,1,1, 7.190, 10539.421, 414.583, 52896.603 24/11/12,15:19:30,10,09,1, 11.9,1,1, 7.190, 10539.422, 414.526, 52896.649 24/11/12,15:19:30,11,09,1, 11.9,1,1, 7.190, 10539.429, 414.557, 52896.654 24/11/12,15:19:30,12,09,1, 11.9,1,1, 7.190, 10539.417, 414.533, 52896.559 24/11/12,15:19:30,13,09,1, 11.9,1,1, 7.190, 10539.400, 414.535, 52896.643 24/11/12,15:19:30,14,09,1, 11.9,1,1, 7.190, 10539.427, 414.530, 52896.683 24/11/12,15:19:30,15,09,1, 11.9,1,1, 7.190, 10539.436, 414.535, 52896.614 24/11/12,15:19:30,16,09,1, 11.9,1,1, 7.190, 10539.409, 414.523, 52896.628 24/11/12,15:19:30,17,09,1, 11.9,1,1, 7.190, 10539.430, 414.527, 52896.650 24/11/12,15:19:30,18,09,1, 11.9,1,1, 7.190, 10539.429, 414.532, 52896.665 24/11/12,15:19:30,19,09,1, 11.9,1,1, 7.190, 10539.445, 414.512, 52896.587 24/11/12,15:19:31,00,09,1, 12.0,1,1, 7.191, 10539.443, 414.512, 52896.587 24/11/12,15:19:31,01,09,1, 12.0,1,1, 7.191, 10539.431, 414.507, 52896.553 24/11/12,15:19:31,02,09,1, 12.0,1,1, 7.191, 10539.437, 414.524, 52896.582 24/11/12,15:19:31,03,09,1, 12.0,1,1, 7.191, 10539.442, 414.514, 52896.605 24/11/12,15:19:31,04,09,1, 12.0,1,1, 7.191, 10539.468, 414.525, 52896.641 24/11/12,15:19:31,05,09,1, 12.0,1,1, 7.191, 10539.454, 414.538, 52896.565 24/11/12,15:19:31,06,09,1, 12.0,1,1, 7.191, 10539.455, 414.529, 52896.568 24/11/12,15:19:31,07,09,1, 12.0,1,1, 7.191, 10539.448, 414.537, 52896.667 24/11/12,15:19:31,08,09,1, 12.0,1,1, 7.191, 10539.471, 414.529, 52896.624 24/11/12,15:19:31,09,09,1, 12.0,1,1, 7.191, 10539.453, 414.488, 52896.595 24/11/12,15:19:31,10,09,1, 12.0,1,1, 7.191, 10539.463, 414.489, 52896.631 24/11/12,15:19:31,11,09,1, 12.0,1,1, 7.191, 10539.468, 414.480, 52896.629 24/11/12,15:19:31,12,09,1, 12.0,1,1, 7.191, 10539.425, 414.487, 52896.659 24/11/12,15:19:31,13,09,1, 12.0,1,1, 7.191, 10539.431, 414.474, 52896.619 24/11/12,15:19:31,14,09,1, 12.0,1,1, 7.191, 10539.440, 414.474, 52896.638 24/11/12,15:19:31,15,09,1, 12.0,1,1, 7.191, 10539.447, 414.470, 52896.607 24/11/12,15:19:31,16,09,1, 12.0,1,1, 7.191, 10539.451, 414.475, 52896.578 24/11/12,15:19:31,17,09,1, 12.0,1,1, 7.191, 10539.449, 414.446, 52896.605 24/11/12,15:19:31,18,09,1, 12.0,1,1, 7.191, 10539.432, 414.442, 52896.546 24/11/12,15:19:31,19,09,1, 12.0,1,1, 7.191, 10539.463, 414.450, 52896.578 24/11/12,15:19:32,00,08,1, 11.9,1,1, 7.198, 10539.460, 414.450, 52896.578 24/11/12,15:19:32,01,08,1, 11.9,1,1, 7.198, 10539.455, 414.438, 52896.628 24/11/12,15:19:32,02,08,1, 11.9,1,1, 7.198, 10539.484, 414.456, 52896.644 24/11/12,15:19:32,03,08,1, 11.9,1,1, 7.198, 10539.473, 414.442, 52896.611 24/11/12,15:19:32,04,08,1, 11.9,1,1, 7.198, 10539.470, 414.454, 52896.578 24/11/12,15:19:32,05,08,1, 11.9,1,1, 7.198, 10539.487, 414.457, 52896.609 24/11/12,15:19:32,06,08,1, 11.9,1,1, 7.198, 10539.483, 414.449, 52896.601 24/11/12,15:19:32,07,08,1, 11.9,1,1, 7.198, 10539.473, 414.455, 52896.592 24/11/12,15:19:32,08,08,1, 11.9,1,1, 7.198, 10539.449, 414.448, 52896.636 24/11/12,15:19:32,09,08,1, 11.9,1,1, 7.198, 10539.488, 414.441, 52896.590 24/11/12,15:19:32,10,08,1, 11.9,1,1, 7.198, 10539.457, 414.436, 52896.608 24/11/12,15:19:32,11,08,1, 11.9,1,1, 7.198, 10539.460, 414.445, 52896.574 24/11/12,15:19:32,12,08,1, 11.9,1,1, 7.198, 10539.475, 414.429, 52896.603 24/11/12,15:19:32,13,08,1, 11.9,1,1, 7.198, 10539.458, 414.427, 52896.591 24/11/12,15:19:32,14,08,1, 11.9,1,1, 7.198, 10539.467, 414.421, 52896.545 24/11/12,15:19:32,15,08,1, 11.9,1,1, 7.198, 10539.495, 414.415, 52896.593 24/11/12,15:19:32,16,08,1, 11.9,1,1, 7.198, 10539.471, 414.447, 52896.609 24/11/12,15:19:32,17,08,1, 11.9,1,1, 7.198, 10539.460, 414.440, 52896.558 24/11/12,15:19:32,18,08,1, 11.9,1,1, 7.198, 10539.483, 414.430, 52896.586 24/11/12,15:19:32,19,08,1, 11.9,1,1, 7.198, 10539.500, 414.438, 52896.609 24/11/12,15:19:33,00,08,1, 11.9,1,1, 7.193, 10539.494, 414.438, 52896.609 24/11/12,15:19:33,01,08,1, 11.9,1,1, 7.193, 10539.489, 414.430, 52896.567 24/11/12,15:19:33,02,08,1, 11.9,1,1, 7.193, 10539.529, 414.439, 52896.406 24/11/12,15:19:33,03,08,1, 11.9,1,1, 7.193, 10539.492, 414.419, 52896.501 24/11/12,15:19:33,04,08,1, 11.9,1,1, 7.193, 10539.493, 414.422, 52896.546 24/11/12,15:19:33,05,08,1, 11.9,1,1, 7.193, 10539.484, 414.394, 52896.573 24/11/12,15:19:33,06,08,1, 11.9,1,1, 7.193, 10539.484, 414.397, 52896.604 24/11/12,15:19:33,07,08,1, 11.9,1,1, 7.193, 10539.505, 414.401, 52896.581 24/11/12,15:19:33,08,08,1, 11.9,1,1, 7.193, 10539.474, 414.379, 52896.591 24/11/12,15:19:33,09,08,1, 11.9,1,1, 7.193, 10539.471, 414.401, 52896.600 24/11/12,15:19:33,10,08,1, 11.9,1,1, 7.193, 10539.446, 414.360, 52896.519 24/11/12,15:19:33,11,08,1, 11.9,1,1, 7.193, 10539.457, 414.370, 52896.627 24/11/12,15:19:33,12,08,1, 11.9,1,1, 7.193, 10539.480, 414.362, 52896.570 24/11/12,15:19:33,13,08,1, 11.9,1,1, 7.193, 10539.470, 414.372, 52896.585 24/11/12,15:19:33,14,08,1, 11.9,1,1, 7.193, 10539.486, 414.356, 52896.445 24/11/12,15:19:33,15,08,1, 11.9,1,1, 7.193, 10539.461, 414.368, 52896.665 24/11/12,15:19:33,16,08,1, 11.9,1,1, 7.193, 10539.486, 414.373, 52896.679 24/11/12,15:19:33,17,08,1, 11.9,1,1, 7.193, 10539.501, 414.380, 52896.582 24/11/12,15:19:33,18,08,1, 11.9,1,1, 7.193, 10539.488, 414.352, 52896.560 24/11/12,15:19:33,19,08,1, 11.9,1,1, 7.193, 10539.502, 414.377, 52896.621 24/11/12,15:19:34,00,09,1, 11.8,1,1, 7.187, 10539.494, 414.377, 52896.621 24/11/12,15:19:34,01,09,1, 11.8,1,1, 7.187, 10539.489, 414.379, 52896.593 24/11/12,15:19:34,02,09,1, 11.8,1,1, 7.187, 10539.520, 414.376, 52896.597 24/11/12,15:19:34,03,09,1, 11.8,1,1, 7.187, 10539.496, 414.398, 52896.656 24/11/12,15:19:34,04,09,1, 11.8,1,1, 7.187, 10539.493, 414.406, 52896.648 24/11/12,15:19:34,05,09,1, 11.8,1,1, 7.187, 10539.489, 414.380, 52896.579 24/11/12,15:19:34,06,09,1, 11.8,1,1, 7.187, 10539.492, 414.395, 52896.638 24/11/12,15:19:34,07,09,1, 11.8,1,1, 7.187, 10539.473, 414.391, 52896.608 24/11/12,15:19:34,08,09,1, 11.8,1,1, 7.187, 10539.477, 414.381, 52896.699 24/11/12,15:19:34,09,09,1, 11.8,1,1, 7.187, 10539.500, 414.369, 52896.569 24/11/12,15:19:34,10,09,1, 11.8,1,1, 7.187, 10539.490, 414.365, 52896.660 24/11/12,15:19:34,11,09,1, 11.8,1,1, 7.187, 10539.520, 414.377, 52896.646 24/11/12,15:19:34,12,09,1, 11.8,1,1, 7.187, 10539.482, 414.369, 52896.640 24/11/12,15:19:34,13,09,1, 11.8,1,1, 7.187, 10539.491, 414.360, 52896.578 24/11/12,15:19:34,14,09,1, 11.8,1,1, 7.187, 10539.517, 414.354, 52896.597 24/11/12,15:19:34,15,09,1, 11.8,1,1, 7.187, 10539.490, 414.360, 52896.684 24/11/12,15:19:34,16,09,1, 11.8,1,1, 7.187, 10539.493, 414.341, 52896.598 24/11/12,15:19:34,17,09,1, 11.8,1,1, 7.187, 10539.482, 414.337, 52896.610 24/11/12,15:19:34,18,09,1, 11.8,1,1, 7.187, 10539.497, 414.319, 52896.622 24/11/12,15:19:34,19,09,1, 11.8,1,1, 7.187, 10539.487, 414.316, 52896.617 24/11/12,15:19:35,00,09,1, 11.9,1,1, 7.193, 10539.485, 414.316, 52896.617 24/11/12,15:19:35,01,09,1, 11.9,1,1, 7.193, 10539.485, 414.290, 52896.644 24/11/12,15:19:35,02,09,1, 11.9,1,1, 7.193, 10539.490, 414.292, 52896.668 24/11/12,15:19:35,03,09,1, 11.9,1,1, 7.193, 10539.487, 414.293, 52896.618 24/11/12,15:19:35,04,09,1, 11.9,1,1, 7.193, 10539.511, 414.294, 52896.598 24/11/12,15:19:35,05,09,1, 11.9,1,1, 7.193, 10539.484, 414.294, 52896.611 24/11/12,15:19:35,06,09,1, 11.9,1,1, 7.193, 10539.501, 414.298, 52896.636 24/11/12,15:19:35,07,09,1, 11.9,1,1, 7.193, 10539.499, 414.286, 52896.649 24/11/12,15:19:35,08,09,1, 11.9,1,1, 7.193, 10539.504, 414.287, 52896.616 24/11/12,15:19:35,09,09,1, 11.9,1,1, 7.193, 10539.495, 414.271, 52896.637 24/11/12,15:19:35,10,09,1, 11.9,1,1, 7.193, 10539.508, 414.289, 52896.649 24/11/12,15:19:35,11,09,1, 11.9,1,1, 7.193, 10539.503, 414.281, 52896.627 24/11/12,15:19:35,12,09,1, 11.9,1,1, 7.193, 10539.509, 414.276, 52896.580 24/11/12,15:19:35,13,09,1, 11.9,1,1, 7.193, 10539.484, 414.279, 52896.583 24/11/12,15:19:35,14,09,1, 11.9,1,1, 7.193, 10539.519, 414.324, 52896.863 24/11/12,15:19:35,15,09,1, 11.9,1,1, 7.193, 10539.546, 414.273, 52896.575 24/11/12,15:19:35,16,09,1, 11.9,1,1, 7.193, 10539.543, 414.293, 52896.583 24/11/12,15:19:35,17,09,1, 11.9,1,1, 7.193, 10539.538, 414.289, 52896.649 24/11/12,15:19:35,18,09,1, 11.9,1,1, 7.193, 10539.517, 414.270, 52896.593 24/11/12,15:19:35,19,09,1, 11.9,1,1, 7.193, 10539.537, 414.280, 52896.684 24/11/12,15:19:36,00,09,1, 11.9,1,1, 7.192, 10539.535, 414.280, 52896.684 24/11/12,15:19:36,01,09,1, 11.9,1,1, 7.192, 10539.513, 414.291, 52896.678 24/11/12,15:19:36,02,09,1, 11.9,1,1, 7.192, 10539.532, 414.289, 52896.647 24/11/12,15:19:36,03,09,1, 11.9,1,1, 7.192, 10539.533, 414.264, 52896.633 24/11/12,15:19:36,04,09,1, 11.9,1,1, 7.192, 10539.547, 414.259, 52896.661 24/11/12,15:19:36,05,09,1, 11.9,1,1, 7.192, 10539.538, 414.265, 52896.619 24/11/12,15:19:36,06,09,1, 11.9,1,1, 7.192, 10539.532, 414.254, 52896.616 24/11/12,15:19:36,07,09,1, 11.9,1,1, 7.192, 10539.541, 414.264, 52896.624 24/11/12,15:19:36,08,09,1, 11.9,1,1, 7.192, 10539.537, 414.245, 52896.587 24/11/12,15:19:36,09,09,1, 11.9,1,1, 7.192, 10539.535, 414.232, 52896.642 24/11/12,15:19:36,10,09,1, 11.9,1,1, 7.192, 10539.519, 414.232, 52896.632 24/11/12,15:19:36,11,09,1, 11.9,1,1, 7.192, 10539.541, 414.230, 52896.580 24/11/12,15:19:36,12,09,1, 11.9,1,1, 7.192, 10539.554, 414.244, 52896.624 24/11/12,15:19:36,13,09,1, 11.9,1,1, 7.192, 10539.534, 414.222, 52896.604 24/11/12,15:19:36,14,09,1, 11.9,1,1, 7.192, 10539.541, 414.198, 52896.618 24/11/12,15:19:36,15,09,1, 11.9,1,1, 7.192, 10539.546, 414.188, 52896.652 24/11/12,15:19:36,16,09,1, 11.9,1,1, 7.192, 10539.525, 414.193, 52896.332 24/11/12,15:19:36,17,09,1, 11.9,1,1, 7.192, 10539.514, 414.201, 52896.693 24/11/12,15:19:36,18,09,1, 11.9,1,1, 7.192, 10539.519, 414.214, 52896.729 24/11/12,15:19:36,19,09,1, 11.9,1,1, 7.192, 10539.520, 414.232, 52896.686 24/11/12,15:19:37,00,09,1, 11.9,1,1, 7.194, 10539.519, 414.232, 52896.686 24/11/12,15:19:37,01,09,1, 11.9,1,1, 7.194, 10539.543, 414.201, 52896.677 24/11/12,15:19:37,02,09,1, 11.9,1,1, 7.194, 10539.545, 414.192, 52896.579 24/11/12,15:19:37,03,09,1, 11.9,1,1, 7.194, 10539.546, 414.188, 52896.613 24/11/12,15:19:37,04,09,1, 11.9,1,1, 7.194, 10539.545, 414.182, 52896.624 24/11/12,15:19:37,05,09,1, 11.9,1,1, 7.194, 10539.546, 414.186, 52896.635 24/11/12,15:19:37,06,09,1, 11.9,1,1, 7.194, 10539.545, 414.164, 52896.672 24/11/12,15:19:37,07,09,1, 11.9,1,1, 7.194, 10539.536, 414.167, 52896.673 24/11/12,15:19:37,08,09,1, 11.9,1,1, 7.194, 10539.553, 414.173, 52896.601 24/11/12,15:19:37,09,09,1, 11.9,1,1, 7.194, 10539.531, 414.171, 52896.600 24/11/12,15:19:37,10,09,1, 11.9,1,1, 7.194, 10539.556, 414.170, 52896.616 24/11/12,15:19:37,11,09,1, 11.9,1,1, 7.194, 10539.527, 414.156, 52896.660 24/11/12,15:19:37,12,09,1, 11.9,1,1, 7.194, 10539.505, 414.152, 52896.619 24/11/12,15:19:37,13,09,1, 11.9,1,1, 7.194, 10539.523, 414.150, 52896.569 24/11/12,15:19:37,14,09,1, 11.9,1,1, 7.194, 10539.546, 414.146, 52896.574 24/11/12,15:19:37,15,09,1, 11.9,1,1, 7.194, 10539.557, 414.157, 52896.627 24/11/12,15:19:37,16,09,1, 11.9,1,1, 7.194, 10539.552, 414.149, 52896.588 24/11/12,15:19:37,17,09,1, 11.9,1,1, 7.194, 10539.528, 414.137, 52896.558 24/11/12,15:19:37,18,09,1, 11.9,1,1, 7.194, 10539.547, 414.160, 52896.575 24/11/12,15:19:37,19,09,1, 11.9,1,1, 7.194, 10539.542, 414.134, 52896.645 24/11/12,15:19:38,00,09,1, 11.9,1,1, 7.190, 10539.535, 414.134, 52896.645 24/11/12,15:19:38,01,09,1, 11.9,1,1, 7.190, 10539.541, 414.148, 52896.605 24/11/12,15:19:38,02,09,1, 11.9,1,1, 7.190, 10539.541, 414.148, 52896.583 24/11/12,15:19:38,03,09,1, 11.9,1,1, 7.190, 10539.547, 414.141, 52896.614 24/11/12,15:19:38,04,09,1, 11.9,1,1, 7.190, 10539.513, 414.189, 52896.664 24/11/12,15:19:38,05,09,1, 11.9,1,1, 7.190, 10539.521, 414.155, 52896.561 24/11/12,15:19:38,06,09,1, 11.9,1,1, 7.190, 10539.536, 414.130, 52896.597 24/11/12,15:19:38,07,09,1, 11.9,1,1, 7.190, 10539.500, 414.152, 52896.648 24/11/12,15:19:38,08,09,1, 11.9,1,1, 7.190, 10539.514, 414.104, 52896.611 24/11/12,15:19:38,09,09,1, 11.9,1,1, 7.190, 10539.538, 414.100, 52896.627 24/11/12,15:19:38,10,09,1, 11.9,1,1, 7.190, 10539.517, 414.112, 52896.625 24/11/12,15:19:38,11,09,1, 11.9,1,1, 7.190, 10539.504, 414.100, 52896.635 24/11/12,15:19:38,12,09,1, 11.9,1,1, 7.190, 10539.515, 414.111, 52896.578 24/11/12,15:19:38,13,09,1, 11.9,1,1, 7.190, 10539.545, 414.125, 52896.627 24/11/12,15:19:38,14,09,1, 11.9,1,1, 7.190, 10539.548, 414.120, 52896.553 24/11/12,15:19:38,15,09,1, 11.9,1,1, 7.190, 10539.551, 414.133, 52896.664 24/11/12,15:19:38,16,09,1, 11.9,1,1, 7.190, 10539.541, 414.117, 52896.560 24/11/12,15:19:38,17,09,1, 11.9,1,1, 7.190, 10539.564, 414.125, 52896.660 24/11/12,15:19:38,18,09,1, 11.9,1,1, 7.190, 10539.581, 414.108, 52896.693 24/11/12,15:19:38,19,09,1, 11.9,1,1, 7.190, 10539.561, 414.117, 52896.597 24/11/12,15:19:39,00,09,1, 11.9,1,1, 7.191, 10539.560, 414.117, 52896.597 24/11/12,15:19:39,01,09,1, 11.9,1,1, 7.191, 10539.564, 414.130, 52896.678 24/11/12,15:19:39,02,09,1, 11.9,1,1, 7.191, 10539.541, 414.122, 52896.724 24/11/12,15:19:39,03,09,1, 11.9,1,1, 7.191, 10539.601, 414.082, 52896.588 24/11/12,15:19:39,04,09,1, 11.9,1,1, 7.191, 10539.605, 414.113, 52896.604 24/11/12,15:19:39,05,09,1, 11.9,1,1, 7.191, 10539.549, 414.136, 52896.638 24/11/12,15:19:39,06,09,1, 11.9,1,1, 7.191, 10539.573, 414.114, 52896.583 24/11/12,15:19:39,07,09,1, 11.9,1,1, 7.191, 10539.535, 414.125, 52896.879 24/11/12,15:19:39,08,09,1, 11.9,1,1, 7.191, 10539.540, 414.108, 52896.709 24/11/12,15:19:39,09,09,1, 11.9,1,1, 7.191, 10539.560, 414.078, 52896.680 24/11/12,15:19:39,10,09,1, 11.9,1,1, 7.191, 10539.549, 414.077, 52896.565 24/11/12,15:19:39,11,09,1, 11.9,1,1, 7.191, 10539.565, 414.123, 52896.593 24/11/12,15:19:39,12,09,1, 11.9,1,1, 7.191, 10539.562, 414.094, 52896.618 24/11/12,15:19:39,13,09,1, 11.9,1,1, 7.191, 10539.570, 414.095, 52896.500 24/11/12,15:19:39,14,09,1, 11.9,1,1, 7.191, 10539.535, 414.079, 52896.712 24/11/12,15:19:39,15,09,1, 11.9,1,1, 7.191, 10539.557, 414.110, 52896.586 24/11/12,15:19:39,16,09,1, 11.9,1,1, 7.191, 10539.532, 414.100, 52896.653 24/11/12,15:19:39,17,09,1, 11.9,1,1, 7.191, 10539.562, 414.104, 52896.633 24/11/12,15:19:39,18,09,1, 11.9,1,1, 7.191, 10539.536, 414.079, 52896.599 24/11/12,15:19:39,19,09,1, 11.9,1,1, 7.191, 10539.550, 414.081, 52896.632 24/11/12,15:19:40,00,09,1, 11.9,1,1, 7.191, 10539.544, 414.081, 52896.632 24/11/12,15:19:40,01,09,1, 11.9,1,1, 7.191, 10539.545, 414.094, 52896.616 24/11/12,15:19:40,02,09,1, 11.9,1,1, 7.191, 10539.551, 414.073, 52896.568 24/11/12,15:19:40,03,09,1, 11.9,1,1, 7.191, 10539.531, 414.070, 52896.585 24/11/12,15:19:40,04,09,1, 11.9,1,1, 7.191, 10539.528, 414.043, 52896.609 24/11/12,15:19:40,05,09,1, 11.9,1,1, 7.191, 10539.549, 414.054, 52896.590 24/11/12,15:19:40,06,09,1, 11.9,1,1, 7.191, 10539.535, 414.040, 52896.572 24/11/12,15:19:40,07,09,1, 11.9,1,1, 7.191, 10539.526, 414.074, 52896.637 24/11/12,15:19:40,08,09,1, 11.9,1,1, 7.191, 10539.551, 414.056, 52896.659 24/11/12,15:19:40,09,09,1, 11.9,1,1, 7.191, 10539.551, 414.051, 52896.651 24/11/12,15:19:40,10,09,1, 11.9,1,1, 7.191, 10539.538, 414.076, 52896.651 24/11/12,15:19:40,11,09,1, 11.9,1,1, 7.191, 10539.560, 414.085, 52896.614 24/11/12,15:19:40,12,09,1, 11.9,1,1, 7.191, 10539.570, 414.050, 52896.592 24/11/12,15:19:40,13,09,1, 11.9,1,1, 7.191, 10539.553, 414.045, 52896.612 24/11/12,15:19:40,14,09,1, 11.9,1,1, 7.191, 10539.532, 414.045, 52896.582 24/11/12,15:19:40,15,09,1, 11.9,1,1, 7.191, 10539.554, 414.053, 52896.635 24/11/12,15:19:40,16,09,1, 11.9,1,1, 7.191, 10539.560, 414.030, 52896.618 24/11/12,15:19:40,17,09,1, 11.9,1,1, 7.191, 10539.562, 414.039, 52896.639 24/11/12,15:19:40,18,09,1, 11.9,1,1, 7.191, 10539.533, 414.049, 52896.636 24/11/12,15:19:40,19,09,1, 11.9,1,1, 7.191, 10539.551, 414.049, 52896.619 24/11/12,15:19:41,00,09,1, 11.9,1,1, 7.190, 10539.544, 414.049, 52896.619 24/11/12,15:19:41,01,09,1, 11.9,1,1, 7.190, 10539.542, 414.025, 52896.644 24/11/12,15:19:41,02,09,1, 11.9,1,1, 7.190, 10539.517, 414.016, 52896.678 24/11/12,15:19:41,03,09,1, 11.9,1,1, 7.190, 10539.542, 414.016, 52896.622 24/11/12,15:19:41,04,09,1, 11.9,1,1, 7.190, 10539.558, 414.023, 52896.651 24/11/12,15:19:41,05,09,1, 11.9,1,1, 7.190, 10539.520, 414.035, 52896.639 24/11/12,15:19:41,06,09,1, 11.9,1,1, 7.190, 10539.512, 414.018, 52896.633 24/11/12,15:19:41,07,09,1, 11.9,1,1, 7.190, 10539.508, 413.993, 52896.647 24/11/12,15:19:41,08,09,1, 11.9,1,1, 7.190, 10539.515, 413.982, 52896.619 24/11/12,15:19:41,09,09,1, 11.9,1,1, 7.190, 10539.526, 414.005, 52896.623 24/11/12,15:19:41,10,09,1, 11.9,1,1, 7.190, 10539.532, 414.011, 52896.711 24/11/12,15:19:41,11,09,1, 11.9,1,1, 7.190, 10539.544, 413.999, 52896.690 24/11/12,15:19:41,12,09,1, 11.9,1,1, 7.190, 10539.528, 414.015, 52896.701 24/11/12,15:19:41,13,09,1, 11.9,1,1, 7.190, 10539.577, 414.008, 52896.614 24/11/12,15:19:41,14,09,1, 11.9,1,1, 7.190, 10539.541, 413.984, 52896.626 24/11/12,15:19:41,15,09,1, 11.9,1,1, 7.190, 10539.537, 413.994, 52896.600 24/11/12,15:19:41,16,09,1, 11.9,1,1, 7.190, 10539.548, 414.014, 52896.629 24/11/12,15:19:41,17,09,1, 11.9,1,1, 7.190, 10539.553, 413.997, 52896.629 24/11/12,15:19:41,18,09,1, 11.9,1,1, 7.190, 10539.594, 413.982, 52896.664 24/11/12,15:19:41,19,09,1, 11.9,1,1, 7.190, 10539.548, 413.983, 52896.627 24/11/12,15:19:42,00,10,1, 11.9,1,1, 7.192, 10539.544, 413.983, 52896.627 24/11/12,15:19:42,01,10,1, 11.9,1,1, 7.192, 10539.563, 413.988, 52896.644 24/11/12,15:19:42,02,10,1, 11.9,1,1, 7.192, 10539.561, 413.977, 52896.657 24/11/12,15:19:42,03,10,1, 11.9,1,1, 7.192, 10539.541, 413.964, 52896.651 24/11/12,15:19:42,04,10,1, 11.9,1,1, 7.192, 10539.543, 413.972, 52896.588 24/11/12,15:19:42,05,10,1, 11.9,1,1, 7.192, 10539.515, 413.971, 52896.634 24/11/12,15:19:42,06,10,1, 11.9,1,1, 7.192, 10539.556, 413.946, 52896.568 24/11/12,15:19:42,07,10,1, 11.9,1,1, 7.192, 10539.527, 413.964, 52896.662 24/11/12,15:19:42,08,10,1, 11.9,1,1, 7.192, 10539.518, 413.941, 52896.676 24/11/12,15:19:42,09,10,1, 11.9,1,1, 7.192, 10539.519, 413.940, 52896.679 24/11/12,15:19:42,10,10,1, 11.9,1,1, 7.192, 10539.521, 413.942, 52896.692 24/11/12,15:19:42,11,10,1, 11.9,1,1, 7.192, 10539.512, 413.948, 52896.625 24/11/12,15:19:42,12,10,1, 11.9,1,1, 7.192, 10539.528, 413.932, 52896.631 24/11/12,15:19:42,13,10,1, 11.9,1,1, 7.192, 10539.543, 413.924, 52896.620 24/11/12,15:19:42,14,10,1, 11.9,1,1, 7.192, 10539.532, 413.911, 52896.671 24/11/12,15:19:42,15,10,1, 11.9,1,1, 7.192, 10539.514, 413.913, 52896.646 24/11/12,15:19:42,16,10,1, 11.9,1,1, 7.192, 10539.515, 413.911, 52896.646 24/11/12,15:19:42,17,10,1, 11.9,1,1, 7.192, 10539.525, 413.917, 52896.656 24/11/12,15:19:42,18,10,1, 11.9,1,1, 7.192, 10539.514, 413.907, 52896.584 24/11/12,15:19:42,19,10,1, 11.9,1,1, 7.192, 10539.539, 413.916, 52896.665 24/11/12,15:19:43,00,09,1, 11.9,1,1, 7.189, 10539.535, 413.916, 52896.665 24/11/12,15:19:43,01,09,1, 11.9,1,1, 7.189, 10539.528, 413.919, 52896.662 24/11/12,15:19:43,02,09,1, 11.9,1,1, 7.189, 10539.512, 413.896, 52896.603 24/11/12,15:19:43,03,09,1, 11.9,1,1, 7.189, 10539.484, 413.917, 52896.661 24/11/12,15:19:43,04,09,1, 11.9,1,1, 7.189, 10539.496, 413.889, 52896.673 24/11/12,15:19:43,05,09,1, 11.9,1,1, 7.189, 10539.514, 413.877, 52896.660 24/11/12,15:19:43,06,09,1, 11.9,1,1, 7.189, 10539.515, 413.880, 52896.618 24/11/12,15:19:43,07,09,1, 11.9,1,1, 7.189, 10539.521, 413.869, 52896.635 24/11/12,15:19:43,08,09,1, 11.9,1,1, 7.189, 10539.489, 413.876, 52896.634 24/11/12,15:19:43,09,09,1, 11.9,1,1, 7.189, 10539.504, 413.863, 52896.603 24/11/12,15:19:43,10,09,1, 11.9,1,1, 7.189, 10539.505, 413.843, 52896.600 24/11/12,15:19:43,11,09,1, 11.9,1,1, 7.189, 10539.525, 413.865, 52896.644 24/11/12,15:19:43,12,09,1, 11.9,1,1, 7.189, 10539.498, 413.858, 52896.673 24/11/12,15:19:43,13,09,1, 11.9,1,1, 7.189, 10539.474, 413.843, 52896.594 24/11/12,15:19:43,14,09,1, 11.9,1,1, 7.189, 10539.501, 413.856, 52896.649 24/11/12,15:19:43,15,09,1, 11.9,1,1, 7.189, 10539.469, 413.859, 52896.677 24/11/12,15:19:43,16,09,1, 11.9,1,1, 7.189, 10539.474, 413.854, 52896.615 24/11/12,15:19:43,17,09,1, 11.9,1,1, 7.189, 10539.492, 413.860, 52896.625 24/11/12,15:19:43,18,09,1, 11.9,1,1, 7.189, 10539.505, 413.862, 52896.625 24/11/12,15:19:43,19,09,1, 11.9,1,1, 7.189, 10539.482, 413.854, 52896.704 24/11/12,15:19:44,00,09,1, 11.9,1,1, 7.192, 10539.477, 413.854, 52896.704 24/11/12,15:19:44,01,09,1, 11.9,1,1, 7.192, 10539.473, 413.846, 52896.629 24/11/12,15:19:44,02,09,1, 11.9,1,1, 7.192, 10539.496, 413.815, 52896.431 24/11/12,15:19:44,03,09,1, 11.9,1,1, 7.192, 10539.438, 413.857, 52896.669 24/11/12,15:19:44,04,09,1, 11.9,1,1, 7.192, 10539.455, 413.840, 52896.721 24/11/12,15:19:44,05,09,1, 11.9,1,1, 7.192, 10539.471, 413.818, 52896.618 24/11/12,15:19:44,06,09,1, 11.9,1,1, 7.192, 10539.494, 413.825, 52896.661 24/11/12,15:19:44,07,09,1, 11.9,1,1, 7.192, 10539.487, 413.844, 52896.690 24/11/12,15:19:44,08,09,1, 11.9,1,1, 7.192, 10539.475, 413.869, 52896.715 24/11/12,15:19:44,09,09,1, 11.9,1,1, 7.192, 10539.512, 413.853, 52896.623 24/11/12,15:19:44,10,09,1, 11.9,1,1, 7.192, 10539.467, 413.846, 52896.648 24/11/12,15:19:44,11,09,1, 11.9,1,1, 7.192, 10539.508, 413.838, 52896.628 24/11/12,15:19:44,12,09,1, 11.9,1,1, 7.192, 10539.494, 413.825, 52896.675 24/11/12,15:19:44,13,09,1, 11.9,1,1, 7.192, 10539.465, 413.839, 52896.650 24/11/12,15:19:44,14,09,1, 11.9,1,1, 7.192, 10539.497, 413.839, 52896.704 24/11/12,15:19:44,15,09,1, 11.9,1,1, 7.192, 10539.497, 413.843, 52896.698 24/11/12,15:19:44,16,09,1, 11.9,1,1, 7.192, 10539.476, 413.846, 52896.678 24/11/12,15:19:44,17,09,1, 11.9,1,1, 7.192, 10539.495, 413.835, 52896.717 24/11/12,15:19:44,18,09,1, 11.9,1,1, 7.192, 10539.477, 413.826, 52896.666 24/11/12,15:19:44,19,09,1, 11.9,1,1, 7.192, 10539.477, 413.864, 52896.652 24/11/12,15:19:45,00,09,1, 11.9,1,1, 7.193, 10539.477, 413.864, 52896.652 24/11/12,15:19:45,01,09,1, 11.9,1,1, 7.193, 10539.464, 413.828, 52896.674 24/11/12,15:19:45,02,09,1, 11.9,1,1, 7.193, 10539.465, 413.825, 52896.630 24/11/12,15:19:45,03,09,1, 11.9,1,1, 7.193, 10539.453, 413.811, 52896.702 24/11/12,15:19:45,04,09,1, 11.9,1,1, 7.193, 10539.448, 413.820, 52896.642 24/11/12,15:19:45,05,09,1, 11.9,1,1, 7.193, 10539.442, 413.796, 52896.684 24/11/12,15:19:45,06,09,1, 11.9,1,1, 7.193, 10539.441, 413.818, 52896.622 24/11/12,15:19:45,07,09,1, 11.9,1,1, 7.193, 10539.446, 413.820, 52896.699 24/11/12,15:19:45,08,09,1, 11.9,1,1, 7.193, 10539.454, 413.809, 52896.656 24/11/12,15:19:45,09,09,1, 11.9,1,1, 7.193, 10539.474, 413.777, 52896.651 24/11/12,15:19:45,10,09,1, 11.9,1,1, 7.193, 10539.468, 413.771, 52896.633 24/11/12,15:19:45,11,09,1, 11.9,1,1, 7.193, 10539.462, 413.808, 52896.623 24/11/12,15:19:45,12,09,1, 11.9,1,1, 7.193, 10539.452, 413.776, 52896.664 24/11/12,15:19:45,13,09,1, 11.9,1,1, 7.193, 10539.437, 413.787, 52896.619 24/11/12,15:19:45,14,09,1, 11.9,1,1, 7.193, 10539.434, 413.767, 52896.664 24/11/12,15:19:45,15,09,1, 11.9,1,1, 7.193, 10539.430, 413.785, 52896.669 24/11/12,15:19:45,16,09,1, 11.9,1,1, 7.193, 10539.456, 413.775, 52896.629 24/11/12,15:19:45,17,09,1, 11.9,1,1, 7.193, 10539.444, 413.765, 52896.664 24/11/12,15:19:45,18,09,1, 11.9,1,1, 7.193, 10539.439, 413.776, 52896.676 24/11/12,15:19:45,19,09,1, 11.9,1,1, 7.193, 10539.441, 413.753, 52896.683 24/11/12,15:19:46,00,09,1, 11.8,1,1, 7.193, 10539.435, 413.753, 52896.683 24/11/12,15:19:46,01,09,1, 11.8,1,1, 7.193, 10539.426, 413.751, 52896.692 24/11/12,15:19:46,02,09,1, 11.8,1,1, 7.193, 10539.445, 413.750, 52896.637 24/11/12,15:19:46,03,09,1, 11.8,1,1, 7.193, 10539.457, 413.767, 52896.698 24/11/12,15:19:46,04,09,1, 11.8,1,1, 7.193, 10539.457, 413.781, 52896.670 24/11/12,15:19:46,05,09,1, 11.8,1,1, 7.193, 10539.459, 413.773, 52896.612 24/11/12,15:19:46,06,09,1, 11.8,1,1, 7.193, 10539.483, 413.768, 52896.680 24/11/12,15:19:46,07,09,1, 11.8,1,1, 7.193, 10539.460, 413.762, 52896.635 24/11/12,15:19:46,08,09,1, 11.8,1,1, 7.193, 10539.455, 413.737, 52896.695 24/11/12,15:19:46,09,09,1, 11.8,1,1, 7.193, 10539.461, 413.747, 52896.619 24/11/12,15:19:46,10,09,1, 11.8,1,1, 7.193, 10539.442, 413.742, 52896.679 24/11/12,15:19:46,11,09,1, 11.8,1,1, 7.193, 10539.452, 413.728, 52896.689 24/11/12,15:19:46,12,09,1, 11.8,1,1, 7.193, 10539.464, 413.756, 52896.683 24/11/12,15:19:46,13,09,1, 11.8,1,1, 7.193, 10539.456, 413.745, 52896.714 24/11/12,15:19:46,14,09,1, 11.8,1,1, 7.193, 10539.467, 413.729, 52896.624 24/11/12,15:19:46,15,09,1, 11.8,1,1, 7.193, 10539.467, 413.735, 52896.662 24/11/12,15:19:46,16,09,1, 11.8,1,1, 7.193, 10539.454, 413.722, 52896.699 24/11/12,15:19:46,17,09,1, 11.8,1,1, 7.193, 10539.465, 413.722, 52896.675 24/11/12,15:19:46,18,09,1, 11.8,1,1, 7.193, 10539.445, 413.722, 52896.695 24/11/12,15:19:46,19,09,1, 11.8,1,1, 7.193, 10539.435, 413.719, 52896.640 24/11/12,15:19:47,00,09,1, 11.9,1,1, 7.201, 10539.435, 413.719, 52896.640 24/11/12,15:19:47,01,09,1, 11.9,1,1, 7.201, 10539.459, 413.701, 52896.680 24/11/12,15:19:47,02,09,1, 11.9,1,1, 7.201, 10539.455, 413.704, 52896.677 24/11/12,15:19:47,03,09,1, 11.9,1,1, 7.201, 10539.468, 413.714, 52896.643 24/11/12,15:19:47,04,09,1, 11.9,1,1, 7.201, 10539.438, 413.712, 52896.665 24/11/12,15:19:47,05,09,1, 11.9,1,1, 7.201, 10539.427, 413.692, 52896.729 24/11/12,15:19:47,06,09,1, 11.9,1,1, 7.201, 10539.424, 413.674, 52896.666 24/11/12,15:19:47,07,09,1, 11.9,1,1, 7.201, 10539.448, 413.699, 52896.639 24/11/12,15:19:47,08,09,1, 11.9,1,1, 7.201, 10539.435, 413.690, 52896.648 24/11/12,15:19:47,09,09,1, 11.9,1,1, 7.201, 10539.444, 413.676, 52896.654 24/11/12,15:19:47,10,09,1, 11.9,1,1, 7.201, 10539.451, 413.694, 52896.651 24/11/12,15:19:47,11,09,1, 11.9,1,1, 7.201, 10539.431, 413.669, 52896.665 24/11/12,15:19:47,12,09,1, 11.9,1,1, 7.201, 10539.438, 413.675, 52896.701 24/11/12,15:19:47,13,09,1, 11.9,1,1, 7.201, 10539.459, 413.706, 52896.681 24/11/12,15:19:47,14,09,1, 11.9,1,1, 7.201, 10539.451, 413.678, 52896.717 24/11/12,15:19:47,15,09,1, 11.9,1,1, 7.201, 10539.452, 413.680, 52896.727 24/11/12,15:19:47,16,09,1, 11.9,1,1, 7.201, 10539.447, 413.690, 52896.728 24/11/12,15:19:47,17,09,1, 11.9,1,1, 7.201, 10539.435, 413.648, 52896.628 24/11/12,15:19:47,18,09,1, 11.9,1,1, 7.201, 10539.465, 413.649, 52896.700 24/11/12,15:19:47,19,09,1, 11.9,1,1, 7.201, 10539.422, 413.667, 52896.728 24/11/12,15:19:48,00,09,1, 11.9,1,1, 7.194, 10539.418, 413.667, 52896.728 24/11/12,15:19:48,01,09,1, 11.9,1,1, 7.194, 10539.444, 413.647, 52896.674 24/11/12,15:19:48,02,09,1, 11.9,1,1, 7.194, 10539.445, 413.652, 52896.759 24/11/12,15:19:48,03,09,1, 11.9,1,1, 7.194, 10539.446, 413.640, 52896.628 24/11/12,15:19:48,04,09,1, 11.9,1,1, 7.194, 10539.450, 413.652, 52896.706 24/11/12,15:19:48,05,09,1, 11.9,1,1, 7.194, 10539.421, 413.659, 52896.919 24/11/12,15:19:48,06,09,1, 11.9,1,1, 7.194, 10539.442, 413.670, 52896.748 24/11/12,15:19:48,07,09,1, 11.9,1,1, 7.194, 10539.454, 413.666, 52896.745 24/11/12,15:19:48,08,09,1, 11.9,1,1, 7.194, 10539.441, 413.649, 52896.739 24/11/12,15:19:48,09,09,1, 11.9,1,1, 7.194, 10539.455, 413.647, 52896.709 24/11/12,15:19:48,10,09,1, 11.9,1,1, 7.194, 10539.423, 413.642, 52896.744 24/11/12,15:19:48,11,09,1, 11.9,1,1, 7.194, 10539.434, 413.657, 52896.727 24/11/12,15:19:48,12,09,1, 11.9,1,1, 7.194, 10539.462, 413.622, 52896.672 24/11/12,15:19:48,13,09,1, 11.9,1,1, 7.194, 10539.453, 413.658, 52896.713 24/11/12,15:19:48,14,09,1, 11.9,1,1, 7.194, 10539.447, 413.621, 52896.677 24/11/12,15:19:48,15,09,1, 11.9,1,1, 7.194, 10539.441, 413.633, 52896.688 24/11/12,15:19:48,16,09,1, 11.9,1,1, 7.194, 10539.428, 413.627, 52896.685 24/11/12,15:19:48,17,09,1, 11.9,1,1, 7.194, 10539.434, 413.605, 52896.735 24/11/12,15:19:48,18,09,1, 11.9,1,1, 7.194, 10539.430, 413.619, 52896.677 24/11/12,15:19:48,19,09,1, 11.9,1,1, 7.194, 10539.419, 413.627, 52896.706 24/11/12,15:19:49,00,09,1, 11.9,1,1, 7.190, 10539.418, 413.627, 52896.706 24/11/12,15:19:49,01,09,1, 11.9,1,1, 7.190, 10539.422, 413.614, 52896.718 24/11/12,15:19:49,02,09,1, 11.9,1,1, 7.190, 10539.429, 413.591, 52896.712 24/11/12,15:19:49,03,09,1, 11.9,1,1, 7.190, 10539.435, 413.614, 52896.666 24/11/12,15:19:49,04,09,1, 11.9,1,1, 7.190, 10539.430, 413.587, 52896.702 24/11/12,15:19:49,05,09,1, 11.9,1,1, 7.190, 10539.422, 413.587, 52896.688 24/11/12,15:19:49,06,09,1, 11.9,1,1, 7.190, 10539.437, 413.564, 52896.682 24/11/12,15:19:49,07,09,1, 11.9,1,1, 7.190, 10539.440, 413.573, 52896.665 24/11/12,15:19:49,08,09,1, 11.9,1,1, 7.190, 10539.412, 413.594, 52896.746 24/11/12,15:19:49,09,09,1, 11.9,1,1, 7.190, 10539.442, 413.556, 52896.720 24/11/12,15:19:49,10,09,1, 11.9,1,1, 7.190, 10539.443, 413.577, 52896.732 24/11/12,15:19:49,11,09,1, 11.9,1,1, 7.190, 10539.418, 413.583, 52896.788 24/11/12,15:19:49,12,09,1, 11.9,1,1, 7.190, 10539.437, 413.560, 52896.699 24/11/12,15:19:49,13,09,1, 11.9,1,1, 7.190, 10539.444, 413.553, 52896.749 24/11/12,15:19:49,14,09,1, 11.9,1,1, 7.190, 10539.420, 413.579, 52896.691 24/11/12,15:19:49,15,09,1, 11.9,1,1, 7.190, 10539.376, 413.574, 52896.747 24/11/12,15:19:49,16,09,1, 11.9,1,1, 7.190, 10539.385, 413.546, 52896.696 24/11/12,15:19:49,17,09,1, 11.9,1,1, 7.190, 10539.408, 413.559, 52896.755 24/11/12,15:19:49,18,09,1, 11.9,1,1, 7.190, 10539.386, 413.549, 52896.684 24/11/12,15:19:49,19,09,1, 11.9,1,1, 7.190, 10539.406, 413.554, 52896.715 24/11/12,15:19:50,00,09,1, 11.9,1,1, 7.193, 10539.402, 413.554, 52896.715 24/11/12,15:19:50,01,09,1, 11.9,1,1, 7.193, 10539.417, 413.535, 52896.687 24/11/12,15:19:50,02,09,1, 11.9,1,1, 7.193, 10539.428, 413.562, 52896.792 24/11/12,15:19:50,03,09,1, 11.9,1,1, 7.193, 10539.417, 413.558, 52896.770 24/11/12,15:19:50,04,09,1, 11.9,1,1, 7.193, 10539.420, 413.550, 52896.688 24/11/12,15:19:50,05,09,1, 11.9,1,1, 7.193, 10539.427, 413.543, 52896.713 24/11/12,15:19:50,06,09,1, 11.9,1,1, 7.193, 10539.420, 413.547, 52896.708 24/11/12,15:19:50,07,09,1, 11.9,1,1, 7.193, 10539.432, 413.556, 52896.722 24/11/12,15:19:50,08,09,1, 11.9,1,1, 7.193, 10539.435, 413.561, 52896.706 24/11/12,15:19:50,09,09,1, 11.9,1,1, 7.193, 10539.415, 413.578, 52896.759 24/11/12,15:19:50,10,09,1, 11.9,1,1, 7.193, 10539.429, 413.590, 52896.767 24/11/12,15:19:50,11,09,1, 11.9,1,1, 7.193, 10539.410, 413.554, 52896.709 24/11/12,15:19:50,12,09,1, 11.9,1,1, 7.193, 10539.402, 413.556, 52896.730 24/11/12,15:19:50,13,09,1, 11.9,1,1, 7.193, 10539.403, 413.551, 52896.760 24/11/12,15:19:50,14,09,1, 11.9,1,1, 7.193, 10539.414, 413.554, 52896.744 24/11/12,15:19:50,15,09,1, 11.9,1,1, 7.193, 10539.417, 413.525, 52896.734 24/11/12,15:19:50,16,09,1, 11.9,1,1, 7.193, 10539.390, 413.539, 52896.675 24/11/12,15:19:50,17,09,1, 11.9,1,1, 7.193, 10539.420, 413.537, 52896.765 24/11/12,15:19:50,18,09,1, 11.9,1,1, 7.193, 10539.395, 413.532, 52896.771 24/11/12,15:19:50,19,09,1, 11.9,1,1, 7.193, 10539.401, 413.521, 52896.685 24/11/12,15:19:51,00,09,1, 11.9,1,1, 7.190, 10539.393, 413.521, 52896.685 24/11/12,15:19:51,01,09,1, 11.9,1,1, 7.190, 10539.395, 413.533, 52896.819 24/11/12,15:19:51,02,09,1, 11.9,1,1, 7.190, 10539.391, 413.522, 52896.798 24/11/12,15:19:51,03,09,1, 11.9,1,1, 7.190, 10539.429, 413.514, 52896.782 24/11/12,15:19:51,04,09,1, 11.9,1,1, 7.190, 10539.411, 413.534, 52896.718 24/11/12,15:19:51,05,09,1, 11.9,1,1, 7.190, 10539.401, 413.537, 52896.754 24/11/12,15:19:51,06,09,1, 11.9,1,1, 7.190, 10539.424, 413.522, 52896.743 24/11/12,15:19:51,07,09,1, 11.9,1,1, 7.190, 10539.412, 413.525, 52896.721 24/11/12,15:19:51,08,09,1, 11.9,1,1, 7.190, 10539.395, 413.507, 52896.719 24/11/12,15:19:51,09,09,1, 11.9,1,1, 7.190, 10539.418, 413.511, 52896.744 24/11/12,15:19:51,10,09,1, 11.9,1,1, 7.190, 10539.419, 413.502, 52896.779 24/11/12,15:19:51,11,09,1, 11.9,1,1, 7.190, 10539.383, 413.523, 52896.735 24/11/12,15:19:51,12,09,1, 11.9,1,1, 7.190, 10539.405, 413.513, 52896.740 24/11/12,15:19:51,13,09,1, 11.9,1,1, 7.190, 10539.394, 413.509, 52896.792 24/11/12,15:19:51,14,09,1, 11.9,1,1, 7.190, 10539.392, 413.477, 52896.809 24/11/12,15:19:51,15,09,1, 11.9,1,1, 7.190, 10539.405, 413.505, 52896.737 24/11/12,15:19:51,16,09,1, 11.9,1,1, 7.190, 10539.394, 413.484, 52896.807 24/11/12,15:19:51,17,09,1, 11.9,1,1, 7.190, 10539.359, 413.491, 52896.766 24/11/12,15:19:51,18,09,1, 11.9,1,1, 7.190, 10539.393, 413.492, 52896.790 24/11/12,15:19:51,19,09,1, 11.9,1,1, 7.190, 10539.365, 413.489, 52896.798 24/11/12,15:19:52,00,09,1, 11.9,1,1, 7.193, 10539.360, 413.489, 52896.798 24/11/12,15:19:52,01,09,1, 11.9,1,1, 7.193, 10539.384, 413.480, 52896.753 24/11/12,15:19:52,02,09,1, 11.9,1,1, 7.193, 10539.393, 413.491, 52896.745 24/11/12,15:19:52,03,09,1, 11.9,1,1, 7.193, 10539.372, 413.496, 52896.700 24/11/12,15:19:52,04,09,1, 11.9,1,1, 7.193, 10539.419, 413.473, 52896.685 24/11/12,15:19:52,05,09,1, 11.9,1,1, 7.193, 10539.352, 413.503, 52896.794 24/11/12,15:19:52,06,09,1, 11.9,1,1, 7.193, 10539.378, 413.515, 52896.828 24/11/12,15:19:52,07,09,1, 11.9,1,1, 7.193, 10539.347, 413.514, 52896.819 24/11/12,15:19:52,08,09,1, 11.9,1,1, 7.193, 10539.377, 413.499, 52896.837 24/11/12,15:19:52,09,09,1, 11.9,1,1, 7.193, 10539.379, 413.479, 52896.762 24/11/12,15:19:52,10,09,1, 11.9,1,1, 7.193, 10539.361, 413.506, 52896.782 24/11/12,15:19:52,11,09,1, 11.9,1,1, 7.193, 10539.365, 413.479, 52896.703 24/11/12,15:19:52,12,09,1, 11.9,1,1, 7.193, 10539.354, 413.476, 52896.801 24/11/12,15:19:52,13,09,1, 11.9,1,1, 7.193, 10539.375, 413.461, 52896.741 24/11/12,15:19:52,14,09,1, 11.9,1,1, 7.193, 10539.380, 413.451, 52896.727 24/11/12,15:19:52,15,09,1, 11.9,1,1, 7.193, 10539.367, 413.463, 52896.744 24/11/12,15:19:52,16,09,1, 11.9,1,1, 7.193, 10539.344, 413.474, 52896.721 24/11/12,15:19:52,17,09,1, 11.9,1,1, 7.193, 10539.380, 413.453, 52896.760 24/11/12,15:19:52,18,09,1, 11.9,1,1, 7.193, 10539.366, 413.467, 52896.825 24/11/12,15:19:52,19,09,1, 11.9,1,1, 7.193, 10539.370, 413.442, 52896.795 24/11/12,15:19:53,00,09,1, 11.9,1,1, 7.191, 10539.368, 413.442, 52896.795 24/11/12,15:19:53,01,09,1, 11.9,1,1, 7.191, 10539.370, 413.439, 52896.754 24/11/12,15:19:53,02,09,1, 11.9,1,1, 7.191, 10539.356, 413.435, 52896.755 24/11/12,15:19:53,03,09,1, 11.9,1,1, 7.191, 10539.390, 413.416, 52896.773 24/11/12,15:19:53,04,09,1, 11.9,1,1, 7.191, 10539.373, 413.437, 52896.751 24/11/12,15:19:53,05,09,1, 11.9,1,1, 7.191, 10539.347, 413.409, 52896.767 24/11/12,15:19:53,06,09,1, 11.9,1,1, 7.191, 10539.366, 413.437, 52896.792 24/11/12,15:19:53,07,09,1, 11.9,1,1, 7.191, 10539.343, 413.427, 52896.769 24/11/12,15:19:53,08,09,1, 11.9,1,1, 7.191, 10539.367, 413.399, 52896.780 24/11/12,15:19:53,09,09,1, 11.9,1,1, 7.191, 10539.353, 413.445, 52896.785 24/11/12,15:19:53,10,09,1, 11.9,1,1, 7.191, 10539.367, 413.428, 52896.708 24/11/12,15:19:53,11,09,1, 11.9,1,1, 7.191, 10539.356, 413.443, 52896.814 24/11/12,15:19:53,12,09,1, 11.9,1,1, 7.191, 10539.347, 413.437, 52896.803 24/11/12,15:19:53,13,09,1, 11.9,1,1, 7.191, 10539.340, 413.445, 52896.827 24/11/12,15:19:53,14,09,1, 11.9,1,1, 7.191, 10539.343, 413.430, 52896.753 24/11/12,15:19:53,15,09,1, 11.9,1,1, 7.191, 10539.344, 413.430, 52896.829 24/11/12,15:19:53,16,09,1, 11.9,1,1, 7.191, 10539.322, 413.401, 52896.826 24/11/12,15:19:53,17,09,1, 11.9,1,1, 7.191, 10539.336, 413.393, 52896.784 24/11/12,15:19:53,18,09,1, 11.9,1,1, 7.191, 10539.340, 413.398, 52896.840 24/11/12,15:19:53,19,09,1, 11.9,1,1, 7.191, 10539.300, 413.393, 52896.826 24/11/12,15:19:54,00,09,1, 11.9,1,1, 7.194, 10539.293, 413.393, 52896.826 24/11/12,15:19:54,01,09,1, 11.9,1,1, 7.194, 10539.326, 413.367, 52896.810 24/11/12,15:19:54,02,09,1, 11.9,1,1, 7.194, 10539.311, 413.357, 52896.777 24/11/12,15:19:54,03,09,1, 11.9,1,1, 7.194, 10539.312, 413.363, 52896.766 24/11/12,15:19:54,04,09,1, 11.9,1,1, 7.194, 10539.324, 413.382, 52896.758 24/11/12,15:19:54,05,09,1, 11.9,1,1, 7.194, 10539.313, 413.373, 52896.765 24/11/12,15:19:54,06,09,1, 11.9,1,1, 7.194, 10539.318, 413.372, 52896.803 24/11/12,15:19:54,07,09,1, 11.9,1,1, 7.194, 10539.326, 413.358, 52896.815 24/11/12,15:19:54,08,09,1, 11.9,1,1, 7.194, 10539.324, 413.365, 52896.751 24/11/12,15:19:54,09,09,1, 11.9,1,1, 7.194, 10539.312, 413.364, 52896.823 24/11/12,15:19:54,10,09,1, 11.9,1,1, 7.194, 10539.325, 413.345, 52896.744 24/11/12,15:19:54,11,09,1, 11.9,1,1, 7.194, 10539.320, 413.357, 52896.828 24/11/12,15:19:54,12,09,1, 11.9,1,1, 7.194, 10539.306, 413.348, 52896.792 24/11/12,15:19:54,13,09,1, 11.9,1,1, 7.194, 10539.334, 413.350, 52896.862 24/11/12,15:19:54,14,09,1, 11.9,1,1, 7.194, 10539.334, 413.368, 52896.750 24/11/12,15:19:54,15,09,1, 11.9,1,1, 7.194, 10539.315, 413.366, 52896.868 24/11/12,15:19:54,16,09,1, 11.9,1,1, 7.194, 10539.316, 413.360, 52896.825 24/11/12,15:19:54,17,09,1, 11.9,1,1, 7.194, 10539.333, 413.363, 52896.856 24/11/12,15:19:54,18,09,1, 11.9,1,1, 7.194, 10539.351, 413.346, 52896.789 24/11/12,15:19:54,19,09,1, 11.9,1,1, 7.194, 10539.326, 413.366, 52896.815 24/11/12,15:19:55,00,09,1, 11.9,1,1, 7.194, 10539.318, 413.366, 52896.815 24/11/12,15:19:55,01,09,1, 11.9,1,1, 7.194, 10539.327, 413.345, 52896.882 24/11/12,15:19:55,02,09,1, 11.9,1,1, 7.194, 10539.326, 413.336, 52896.854 24/11/12,15:19:55,03,09,1, 11.9,1,1, 7.194, 10539.324, 413.366, 52896.802 24/11/12,15:19:55,04,09,1, 11.9,1,1, 7.194, 10539.327, 413.330, 52896.809 24/11/12,15:19:55,05,09,1, 11.9,1,1, 7.194, 10539.335, 413.336, 52896.815 24/11/12,15:19:55,06,09,1, 11.9,1,1, 7.194, 10539.317, 413.352, 52896.808 24/11/12,15:19:55,07,09,1, 11.9,1,1, 7.194, 10539.305, 413.340, 52896.797 24/11/12,15:19:55,08,09,1, 11.9,1,1, 7.194, 10539.307, 413.339, 52896.790 24/11/12,15:19:55,09,09,1, 11.9,1,1, 7.194, 10539.312, 413.338, 52896.836 24/11/12,15:19:55,10,09,1, 11.9,1,1, 7.194, 10539.334, 413.314, 52896.864 24/11/12,15:19:55,11,09,1, 11.9,1,1, 7.194, 10539.332, 413.326, 52896.830 24/11/12,15:19:55,12,09,1, 11.9,1,1, 7.194, 10539.316, 413.322, 52896.804 24/11/12,15:19:55,13,09,1, 11.9,1,1, 7.194, 10539.308, 413.325, 52896.839 24/11/12,15:19:55,14,09,1, 11.9,1,1, 7.194, 10539.317, 413.346, 52896.845 24/11/12,15:19:55,15,09,1, 11.9,1,1, 7.194, 10539.305, 413.357, 52896.852 24/11/12,15:19:55,16,09,1, 11.9,1,1, 7.194, 10539.333, 413.316, 52896.901 24/11/12,15:19:55,17,09,1, 11.9,1,1, 7.194, 10539.304, 413.321, 52896.798 24/11/12,15:19:55,18,09,1, 11.9,1,1, 7.194, 10539.321, 413.299, 52896.792 24/11/12,15:19:55,19,09,1, 11.9,1,1, 7.194, 10539.327, 413.310, 52896.843 24/11/12,15:19:56,00,10,1, 11.9,1,1, 7.191, 10539.318, 413.310, 52896.843 24/11/12,15:19:56,01,10,1, 11.9,1,1, 7.191, 10539.291, 413.315, 52896.909 24/11/12,15:19:56,02,10,1, 11.9,1,1, 7.191, 10539.298, 413.310, 52896.883 24/11/12,15:19:56,03,10,1, 11.9,1,1, 7.191, 10539.287, 413.317, 52896.831 24/11/12,15:19:56,04,10,1, 11.9,1,1, 7.191, 10539.283, 413.301, 52896.919 24/11/12,15:19:56,05,10,1, 11.9,1,1, 7.191, 10539.293, 413.314, 52896.814 24/11/12,15:19:56,06,10,1, 11.9,1,1, 7.191, 10539.271, 413.319, 52896.880 24/11/12,15:19:56,07,10,1, 11.9,1,1, 7.191, 10539.278, 413.268, 52896.819 24/11/12,15:19:56,08,10,1, 11.9,1,1, 7.191, 10539.279, 413.291, 52896.881 24/11/12,15:19:56,09,10,1, 11.9,1,1, 7.191, 10539.285, 413.278, 52896.808 24/11/12,15:19:56,10,10,1, 11.9,1,1, 7.191, 10539.270, 413.301, 52896.859 24/11/12,15:19:56,11,10,1, 11.9,1,1, 7.191, 10539.266, 413.281, 52896.880 24/11/12,15:19:56,12,10,1, 11.9,1,1, 7.191, 10539.294, 413.265, 52896.827 24/11/12,15:19:56,13,10,1, 11.9,1,1, 7.191, 10539.295, 413.272, 52896.817 24/11/12,15:19:56,14,10,1, 11.9,1,1, 7.191, 10539.291, 413.277, 52896.818 24/11/12,15:19:56,15,10,1, 11.9,1,1, 7.191, 10539.284, 413.286, 52896.844 24/11/12,15:19:56,16,10,1, 11.9,1,1, 7.191, 10539.284, 413.285, 52896.855 24/11/12,15:19:56,17,10,1, 11.9,1,1, 7.191, 10539.306, 413.282, 52896.787 24/11/12,15:19:56,18,10,1, 11.9,1,1, 7.191, 10539.300, 413.291, 52896.874 24/11/12,15:19:56,19,10,1, 11.9,1,1, 7.191, 10539.266, 413.278, 52896.862 24/11/12,15:19:57,00,09,1, 11.9,1,1, 7.194, 10539.260, 413.278, 52896.862 24/11/12,15:19:57,01,09,1, 11.9,1,1, 7.194, 10539.304, 413.298, 52896.890 24/11/12,15:19:57,02,09,1, 11.9,1,1, 7.194, 10539.292, 413.305, 52896.999 24/11/12,15:19:57,03,09,1, 11.9,1,1, 7.194, 10539.278, 413.305, 52896.985 24/11/12,15:19:57,04,09,1, 11.9,1,1, 7.194, 10539.287, 413.333, 52897.105 24/11/12,15:19:57,05,09,1, 11.9,1,1, 7.194, 10539.266, 413.301, 52897.038 24/11/12,15:19:57,06,09,1, 11.9,1,1, 7.194, 10539.267, 413.289, 52896.946 24/11/12,15:19:57,07,09,1, 11.9,1,1, 7.194, 10539.285, 413.294, 52896.939 24/11/12,15:19:57,08,09,1, 11.9,1,1, 7.194, 10539.290, 413.296, 52897.023 24/11/12,15:19:57,09,09,1, 11.9,1,1, 7.194, 10539.274, 413.287, 52896.938 24/11/12,15:19:57,10,09,1, 11.9,1,1, 7.194, 10539.289, 413.295, 52897.041 24/11/12,15:19:57,11,09,1, 11.9,1,1, 7.194, 10539.273, 413.290, 52897.020 24/11/12,15:19:57,12,09,1, 11.9,1,1, 7.194, 10539.274, 413.297, 52897.039 24/11/12,15:19:57,13,09,1, 11.9,1,1, 7.194, 10539.271, 413.296, 52897.006 24/11/12,15:19:57,14,09,1, 11.9,1,1, 7.194, 10539.288, 413.288, 52896.959 24/11/12,15:19:57,15,09,1, 11.9,1,1, 7.194, 10539.276, 413.265, 52896.978 24/11/12,15:19:57,16,09,1, 11.9,1,1, 7.194, 10539.290, 413.281, 52896.973 24/11/12,15:19:57,17,09,1, 11.9,1,1, 7.194, 10539.275, 413.271, 52897.058 24/11/12,15:19:57,18,09,1, 11.9,1,1, 7.194, 10539.291, 413.272, 52896.941 24/11/12,15:19:57,19,09,1, 11.9,1,1, 7.194, 10539.291, 413.260, 52896.980 24/11/12,15:19:58,00,09,1, 11.9,1,1, 7.191, 10539.285, 413.260, 52896.980 24/11/12,15:19:58,01,09,1, 11.9,1,1, 7.191, 10539.267, 413.275, 52897.016 24/11/12,15:19:58,02,09,1, 11.9,1,1, 7.191, 10539.253, 413.269, 52897.028 24/11/12,15:19:58,03,09,1, 11.9,1,1, 7.191, 10539.266, 413.255, 52896.990 24/11/12,15:19:58,04,09,1, 11.9,1,1, 7.191, 10539.277, 413.262, 52896.958 24/11/12,15:19:58,05,09,1, 11.9,1,1, 7.191, 10539.277, 413.280, 52897.032 24/11/12,15:19:58,06,09,1, 11.9,1,1, 7.191, 10539.262, 413.257, 52896.992 24/11/12,15:19:58,07,09,1, 11.9,1,1, 7.191, 10539.241, 413.266, 52897.029 24/11/12,15:19:58,08,09,1, 11.9,1,1, 7.191, 10539.288, 413.258, 52896.948 24/11/12,15:19:58,09,09,1, 11.9,1,1, 7.191, 10539.251, 413.266, 52897.009 24/11/12,15:19:58,10,09,1, 11.9,1,1, 7.191, 10539.281, 413.228, 52896.983 24/11/12,15:19:58,11,09,1, 11.9,1,1, 7.191, 10539.249, 413.259, 52896.988 24/11/12,15:19:58,12,09,1, 11.9,1,1, 7.191, 10539.249, 413.245, 52896.950 24/11/12,15:19:58,13,09,1, 11.9,1,1, 7.191, 10539.262, 413.255, 52897.034 24/11/12,15:19:58,14,09,1, 11.9,1,1, 7.191, 10539.259, 413.247, 52897.023 24/11/12,15:19:58,15,09,1, 11.9,1,1, 7.191, 10539.265, 413.261, 52896.973 24/11/12,15:19:58,16,09,1, 11.9,1,1, 7.191, 10539.256, 413.236, 52896.979 24/11/12,15:19:58,17,09,1, 11.9,1,1, 7.191, 10539.248, 413.266, 52896.985 24/11/12,15:19:58,18,09,1, 11.9,1,1, 7.191, 10539.234, 413.228, 52896.924 24/11/12,15:19:58,19,09,1, 11.9,1,1, 7.191, 10539.226, 413.244, 52896.964 24/11/12,15:19:59,00,09,1, 11.8,1,1, 7.193, 10539.218, 413.244, 52896.964 24/11/12,15:19:59,01,09,1, 11.8,1,1, 7.193, 10539.231, 413.253, 52897.056 24/11/12,15:19:59,02,09,1, 11.8,1,1, 7.193, 10539.216, 413.225, 52896.960 24/11/12,15:19:59,03,09,1, 11.8,1,1, 7.193, 10539.224, 413.225, 52897.014 24/11/12,15:19:59,04,09,1, 11.8,1,1, 7.193, 10539.234, 413.219, 52897.025 24/11/12,15:19:59,05,09,1, 11.8,1,1, 7.193, 10539.226, 413.221, 52896.991 24/11/12,15:19:59,06,09,1, 11.8,1,1, 7.193, 10539.209, 413.218, 52896.964 24/11/12,15:19:59,07,09,1, 11.8,1,1, 7.193, 10539.231, 413.210, 52896.970 24/11/12,15:19:59,08,09,1, 11.8,1,1, 7.193, 10539.224, 413.207, 52896.992 24/11/12,15:19:59,09,09,1, 11.8,1,1, 7.193, 10539.213, 413.190, 52896.961 24/11/12,15:19:59,10,09,1, 11.8,1,1, 7.193, 10539.221, 413.213, 52896.994 24/11/12,15:19:59,11,09,1, 11.8,1,1, 7.193, 10539.231, 413.204, 52896.975 24/11/12,15:19:59,12,09,1, 11.8,1,1, 7.193, 10539.211, 413.217, 52897.026 24/11/12,15:19:59,13,09,1, 11.8,1,1, 7.193, 10539.244, 413.216, 52896.964 24/11/12,15:19:59,14,09,1, 11.8,1,1, 7.193, 10539.214, 413.214, 52896.987 24/11/12,15:19:59,15,09,1, 11.8,1,1, 7.193, 10539.236, 413.238, 52897.060 24/11/12,15:19:59,16,09,1, 11.8,1,1, 7.193, 10539.237, 413.201, 52897.025 24/11/12,15:19:59,17,09,1, 11.8,1,1, 7.193, 10539.233, 413.225, 52897.033 24/11/12,15:19:59,18,09,1, 11.8,1,1, 7.193, 10539.236, 413.202, 52896.985 24/11/12,15:19:59,19,09,1, 11.8,1,1, 7.193, 10539.244, 413.222, 52897.046 24/11/12,15:20:00,00,09,1, 11.9,1,1, 7.199, 10539.243, 413.222, 52897.046 24/11/12,15:20:00,01,09,1, 11.9,1,1, 7.199, 10539.225, 413.201, 52897.027 24/11/12,15:20:00,02,09,1, 11.9,1,1, 7.199, 10539.252, 413.170, 52896.868 24/11/12,15:20:00,03,09,1, 11.9,1,1, 7.199, 10539.225, 413.153, 52896.914 24/11/12,15:20:00,04,09,1, 11.9,1,1, 7.199, 10539.194, 413.159, 52896.906 24/11/12,15:20:00,05,09,1, 11.9,1,1, 7.199, 10539.218, 413.127, 52896.917 24/11/12,15:20:00,06,09,1, 11.9,1,1, 7.199, 10539.189, 413.131, 52896.919 24/11/12,15:20:00,07,09,1, 11.9,1,1, 7.199, 10539.188, 413.125, 52896.880 24/11/12,15:20:00,08,09,1, 11.9,1,1, 7.199, 10539.200, 413.148, 52896.941 24/11/12,15:20:00,09,09,1, 11.9,1,1, 7.199, 10539.175, 413.121, 52896.940 24/11/12,15:20:00,10,09,1, 11.9,1,1, 7.199, 10539.183, 413.130, 52896.911 24/11/12,15:20:00,11,09,1, 11.9,1,1, 7.199, 10539.184, 413.129, 52896.928 24/11/12,15:20:00,12,09,1, 11.9,1,1, 7.199, 10539.177, 413.146, 52896.916 24/11/12,15:20:00,13,09,1, 11.9,1,1, 7.199, 10539.184, 413.131, 52896.933 24/11/12,15:20:00,14,09,1, 11.9,1,1, 7.199, 10539.159, 413.133, 52896.923 24/11/12,15:20:00,15,09,1, 11.9,1,1, 7.199, 10539.192, 413.141, 52896.888 24/11/12,15:20:00,16,09,1, 11.9,1,1, 7.199, 10539.187, 413.135, 52896.895 24/11/12,15:20:00,17,09,1, 11.9,1,1, 7.199, 10539.189, 413.118, 52896.920 24/11/12,15:20:00,18,09,1, 11.9,1,1, 7.199, 10539.189, 413.143, 52896.934 24/11/12,15:20:00,19,09,1, 11.9,1,1, 7.199, 10539.165, 413.132, 52896.950 24/11/12,15:20:01,00,09,1, 11.9,1,1, 7.195, 10539.160, 413.132, 52896.950 24/11/12,15:20:01,01,09,1, 11.9,1,1, 7.195, 10539.179, 413.126, 52897.006 24/11/12,15:20:01,02,09,1, 11.9,1,1, 7.195, 10539.190, 413.104, 52896.905 24/11/12,15:20:01,03,09,1, 11.9,1,1, 7.195, 10539.179, 413.124, 52896.974 24/11/12,15:20:01,04,09,1, 11.9,1,1, 7.195, 10539.184, 413.146, 52896.997 24/11/12,15:20:01,05,09,1, 11.9,1,1, 7.195, 10539.167, 413.145, 52896.985 24/11/12,15:20:01,06,09,1, 11.9,1,1, 7.195, 10539.163, 413.127, 52896.962 24/11/12,15:20:01,07,09,1, 11.9,1,1, 7.195, 10539.182, 413.122, 52896.986 24/11/12,15:20:01,08,09,1, 11.9,1,1, 7.195, 10539.154, 413.134, 52896.988 24/11/12,15:20:01,09,09,1, 11.9,1,1, 7.195, 10539.184, 413.114, 52896.875 24/11/12,15:20:01,10,09,1, 11.9,1,1, 7.195, 10539.176, 413.135, 52896.984 24/11/12,15:20:01,11,09,1, 11.9,1,1, 7.195, 10539.148, 413.127, 52896.996 24/11/12,15:20:01,12,09,1, 11.9,1,1, 7.195, 10539.180, 413.124, 52896.910 24/11/12,15:20:01,13,09,1, 11.9,1,1, 7.195, 10539.183, 413.124, 52896.999 24/11/12,15:20:01,14,09,1, 11.9,1,1, 7.195, 10539.140, 413.145, 52896.947 24/11/12,15:20:01,15,09,1, 11.9,1,1, 7.195, 10539.129, 413.129, 52896.987 24/11/12,15:20:01,16,09,1, 11.9,1,1, 7.195, 10539.128, 413.123, 52896.926 24/11/12,15:20:01,17,09,1, 11.9,1,1, 7.195, 10539.154, 413.096, 52896.919 24/11/12,15:20:01,18,09,1, 11.9,1,1, 7.195, 10539.137, 413.092, 52896.921 24/11/12,15:20:01,19,09,1, 11.9,1,1, 7.195, 10539.128, 413.085, 52896.898 24/11/12,15:20:02,00,09,1, 11.9,1,1, 7.193, 10539.126, 413.085, 52896.898 24/11/12,15:20:02,01,09,1, 11.9,1,1, 7.193, 10539.150, 413.092, 52896.910 24/11/12,15:20:02,02,09,1, 11.9,1,1, 7.193, 10539.155, 413.105, 52896.927 24/11/12,15:20:02,03,09,1, 11.9,1,1, 7.193, 10539.168, 413.105, 52896.958 24/11/12,15:20:02,04,09,1, 11.9,1,1, 7.193, 10539.156, 413.070, 52897.006 24/11/12,15:20:02,05,09,1, 11.9,1,1, 7.193, 10539.164, 413.080, 52896.922 24/11/12,15:20:02,06,09,1, 11.9,1,1, 7.193, 10539.160, 413.082, 52896.940 24/11/12,15:20:02,07,09,1, 11.9,1,1, 7.193, 10539.169, 413.072, 52896.966 24/11/12,15:20:02,08,09,1, 11.9,1,1, 7.193, 10539.164, 413.056, 52896.980 24/11/12,15:20:02,09,09,1, 11.9,1,1, 7.193, 10539.134, 413.076, 52896.904 24/11/12,15:20:02,10,09,1, 11.9,1,1, 7.193, 10539.121, 413.069, 52896.988 24/11/12,15:20:02,11,09,1, 11.9,1,1, 7.193, 10539.139, 413.065, 52896.996 24/11/12,15:20:02,12,09,1, 11.9,1,1, 7.193, 10539.144, 413.058, 52896.948 24/11/12,15:20:02,13,09,1, 11.9,1,1, 7.193, 10539.139, 413.089, 52897.198 24/11/12,15:20:02,14,09,1, 11.9,1,1, 7.193, 10539.129, 413.048, 52896.892 24/11/12,15:20:02,15,09,1, 11.9,1,1, 7.193, 10539.091, 413.035, 52896.918 24/11/12,15:20:02,16,09,1, 11.9,1,1, 7.193, 10539.133, 413.047, 52896.955 24/11/12,15:20:02,17,09,1, 11.9,1,1, 7.193, 10539.100, 413.028, 52896.951 24/11/12,15:20:02,18,09,1, 11.9,1,1, 7.193, 10539.092, 413.036, 52896.952 24/11/12,15:20:02,19,09,1, 11.9,1,1, 7.193, 10539.084, 413.049, 52896.984 24/11/12,15:20:03,00,09,1, 11.9,1,1, 7.194, 10539.076, 413.049, 52896.984 24/11/12,15:20:03,01,09,1, 11.9,1,1, 7.194, 10539.098, 413.019, 52896.957 24/11/12,15:20:03,02,09,1, 11.9,1,1, 7.194, 10539.113, 413.050, 52896.985 24/11/12,15:20:03,03,09,1, 11.9,1,1, 7.194, 10539.112, 413.042, 52896.999 24/11/12,15:20:03,04,09,1, 11.9,1,1, 7.194, 10539.111, 413.025, 52897.010 24/11/12,15:20:03,05,09,1, 11.9,1,1, 7.194, 10539.101, 413.035, 52897.042 24/11/12,15:20:03,06,09,1, 11.9,1,1, 7.194, 10539.104, 413.026, 52896.903 24/11/12,15:20:03,07,09,1, 11.9,1,1, 7.194, 10539.092, 413.024, 52896.902 24/11/12,15:20:03,08,09,1, 11.9,1,1, 7.194, 10539.087, 413.044, 52896.939 24/11/12,15:20:03,09,09,1, 11.9,1,1, 7.194, 10539.116, 413.048, 52896.933 24/11/12,15:20:03,10,09,1, 11.9,1,1, 7.194, 10539.088, 413.028, 52897.030 24/11/12,15:20:03,11,09,1, 11.9,1,1, 7.194, 10539.123, 413.039, 52896.851 24/11/12,15:20:03,12,09,1, 11.9,1,1, 7.194, 10539.161, 413.073, 52896.910 24/11/12,15:20:03,13,09,1, 11.9,1,1, 7.194, 10539.144, 413.098, 52896.941 24/11/12,15:20:03,14,09,1, 11.9,1,1, 7.194, 10539.121, 413.096, 52896.993 24/11/12,15:20:03,15,09,1, 11.9,1,1, 7.194, 10539.131, 413.098, 52897.051 24/11/12,15:20:03,16,09,1, 11.9,1,1, 7.194, 10539.099, 413.074, 52896.913 24/11/12,15:20:03,17,09,1, 11.9,1,1, 7.194, 10539.099, 413.073, 52897.068 24/11/12,15:20:03,18,09,1, 11.9,1,1, 7.194, 10539.125, 413.096, 52896.965 24/11/12,15:20:03,19,09,1, 11.9,1,1, 7.194, 10539.094, 413.103, 52897.004 24/11/12,15:20:04,00,09,1, 11.9,1,1, 7.195, 10539.093, 413.103, 52897.004 24/11/12,15:20:04,01,09,1, 11.9,1,1, 7.195, 10539.089, 413.078, 52897.012 24/11/12,15:20:04,02,09,1, 11.9,1,1, 7.195, 10539.069, 413.131, 52897.007 24/11/12,15:20:04,03,09,1, 11.9,1,1, 7.195, 10539.062, 413.116, 52897.042 24/11/12,15:20:04,04,09,1, 11.9,1,1, 7.195, 10539.084, 413.134, 52897.026 24/11/12,15:20:04,05,09,1, 11.9,1,1, 7.195, 10539.084, 413.108, 52897.004 24/11/12,15:20:04,06,09,1, 11.9,1,1, 7.195, 10539.080, 413.069, 52897.000 24/11/12,15:20:04,07,09,1, 11.9,1,1, 7.195, 10539.086, 413.063, 52897.001 24/11/12,15:20:04,08,09,1, 11.9,1,1, 7.195, 10539.105, 413.029, 52897.007 24/11/12,15:20:04,09,09,1, 11.9,1,1, 7.195, 10539.086, 413.030, 52896.978 24/11/12,15:20:04,10,09,1, 11.9,1,1, 7.195, 10539.093, 413.024, 52896.977 24/11/12,15:20:04,11,09,1, 11.9,1,1, 7.195, 10539.090, 413.037, 52897.050 24/11/12,15:20:04,12,09,1, 11.9,1,1, 7.195, 10539.110, 413.006, 52897.014 24/11/12,15:20:04,13,09,1, 11.9,1,1, 7.195, 10539.110, 413.018, 52897.025 24/11/12,15:20:04,14,09,1, 11.9,1,1, 7.195, 10539.126, 413.027, 52896.987 24/11/12,15:20:04,15,09,1, 11.9,1,1, 7.195, 10539.130, 413.016, 52897.012 24/11/12,15:20:04,16,09,1, 11.9,1,1, 7.195, 10539.116, 413.018, 52896.988 24/11/12,15:20:04,17,09,1, 11.9,1,1, 7.195, 10539.156, 413.030, 52897.032 24/11/12,15:20:04,18,09,1, 11.9,1,1, 7.195, 10539.137, 413.028, 52897.030 24/11/12,15:20:04,19,09,1, 11.9,1,1, 7.195, 10539.124, 413.045, 52897.014 24/11/12,15:20:05,00,09,1, 11.9,1,1, 7.193, 10539.118, 413.045, 52897.014 24/11/12,15:20:05,01,09,1, 11.9,1,1, 7.193, 10539.117, 413.033, 52897.024 24/11/12,15:20:05,02,09,1, 11.9,1,1, 7.193, 10539.094, 413.053, 52897.038 24/11/12,15:20:05,03,09,1, 11.9,1,1, 7.193, 10539.066, 413.028, 52897.032 24/11/12,15:20:05,04,09,1, 11.9,1,1, 7.193, 10539.076, 413.021, 52897.066 24/11/12,15:20:05,05,09,1, 11.9,1,1, 7.193, 10539.050, 413.042, 52897.056 24/11/12,15:20:05,06,09,1, 11.9,1,1, 7.193, 10539.066, 413.026, 52897.058 24/11/12,15:20:05,07,09,1, 11.9,1,1, 7.193, 10539.069, 413.016, 52897.060 24/11/12,15:20:05,08,09,1, 11.9,1,1, 7.193, 10539.052, 413.025, 52897.063 24/11/12,15:20:05,09,09,1, 11.9,1,1, 7.193, 10539.042, 413.016, 52897.029 24/11/12,15:20:05,10,09,1, 11.9,1,1, 7.193, 10539.067, 412.996, 52897.024 24/11/12,15:20:05,11,09,1, 11.9,1,1, 7.193, 10539.071, 413.014, 52897.060 24/11/12,15:20:05,12,09,1, 11.9,1,1, 7.193, 10539.081, 413.018, 52897.054 24/11/12,15:20:05,13,09,1, 11.9,1,1, 7.193, 10539.064, 413.050, 52897.037 24/11/12,15:20:05,14,09,1, 11.9,1,1, 7.193, 10539.104, 413.052, 52897.086 24/11/12,15:20:05,15,09,1, 11.9,1,1, 7.193, 10539.094, 413.031, 52897.036 24/11/12,15:20:05,16,09,1, 11.9,1,1, 7.193, 10539.084, 413.064, 52897.051 24/11/12,15:20:05,17,09,1, 11.9,1,1, 7.193, 10539.077, 413.039, 52897.068 24/11/12,15:20:05,18,09,1, 11.9,1,1, 7.193, 10539.066, 413.031, 52897.038 24/11/12,15:20:05,19,09,1, 11.9,1,1, 7.193, 10539.052, 413.026, 52897.085 24/11/12,15:20:06,00,09,1, 11.8,1,1, 7.193, 10539.051, 413.026, 52897.085 24/11/12,15:20:06,01,09,1, 11.8,1,1, 7.193, 10539.060, 413.008, 52897.048 24/11/12,15:20:06,02,09,1, 11.8,1,1, 7.193, 10539.041, 413.020, 52897.063 24/11/12,15:20:06,03,09,1, 11.8,1,1, 7.193, 10539.014, 413.024, 52897.047 24/11/12,15:20:06,04,09,1, 11.8,1,1, 7.193, 10539.040, 412.995, 52897.031 24/11/12,15:20:06,05,09,1, 11.8,1,1, 7.193, 10539.029, 413.010, 52897.062 24/11/12,15:20:06,06,09,1, 11.8,1,1, 7.193, 10539.052, 413.050, 52897.085 24/11/12,15:20:06,07,09,1, 11.8,1,1, 7.193, 10539.039, 413.031, 52897.087 24/11/12,15:20:06,08,09,1, 11.8,1,1, 7.193, 10539.043, 413.036, 52897.051 24/11/12,15:20:06,09,09,1, 11.8,1,1, 7.193, 10539.045, 413.036, 52897.045 24/11/12,15:20:06,10,09,1, 11.8,1,1, 7.193, 10539.049, 413.027, 52897.078 24/11/12,15:20:06,11,09,1, 11.8,1,1, 7.193, 10539.066, 413.004, 52897.091 24/11/12,15:20:06,12,09,1, 11.8,1,1, 7.193, 10539.082, 413.019, 52897.069 24/11/12,15:20:06,13,09,1, 11.8,1,1, 7.193, 10539.061, 413.005, 52896.962 24/11/12,15:20:06,14,09,1, 11.8,1,1, 7.193, 10539.078, 412.986, 52897.113 24/11/12,15:20:06,15,09,1, 11.8,1,1, 7.193, 10539.070, 412.999, 52897.041 24/11/12,15:20:06,16,09,1, 11.8,1,1, 7.193, 10539.045, 412.987, 52897.074 24/11/12,15:20:06,17,09,1, 11.8,1,1, 7.193, 10539.068, 412.965, 52897.032 24/11/12,15:20:06,18,09,1, 11.8,1,1, 7.193, 10539.037, 412.978, 52897.066 24/11/12,15:20:06,19,09,1, 11.8,1,1, 7.193, 10539.019, 412.978, 52897.066 24/11/12,15:20:07,00,09,1, 11.9,1,1, 7.198, 10539.018, 412.978, 52897.066 24/11/12,15:20:07,01,09,1, 11.9,1,1, 7.198, 10539.037, 413.004, 52897.038 24/11/12,15:20:07,02,09,1, 11.9,1,1, 7.198, 10539.054, 412.996, 52897.062 24/11/12,15:20:07,03,09,1, 11.9,1,1, 7.198, 10539.029, 413.003, 52897.088 24/11/12,15:20:07,04,09,1, 11.9,1,1, 7.198, 10539.023, 412.990, 52897.019 24/11/12,15:20:07,05,09,1, 11.9,1,1, 7.198, 10539.038, 413.002, 52897.049 24/11/12,15:20:07,06,09,1, 11.9,1,1, 7.198, 10539.023, 413.006, 52897.105 24/11/12,15:20:07,07,09,1, 11.9,1,1, 7.198, 10539.076, 412.982, 52897.137 24/11/12,15:20:07,08,09,1, 11.9,1,1, 7.198, 10539.039, 412.966, 52897.136 24/11/12,15:20:07,09,09,1, 11.9,1,1, 7.198, 10539.057, 412.956, 52897.133 24/11/12,15:20:07,10,09,1, 11.9,1,1, 7.198, 10539.055, 412.921, 52897.030 24/11/12,15:20:07,11,09,1, 11.9,1,1, 7.198, 10539.044, 412.930, 52897.057 24/11/12,15:20:07,12,09,1, 11.9,1,1, 7.198, 10539.025, 412.921, 52897.143 24/11/12,15:20:07,13,09,1, 11.9,1,1, 7.198, 10539.003, 412.941, 52897.131 24/11/12,15:20:07,14,09,1, 11.9,1,1, 7.198, 10539.031, 412.925, 52897.060 24/11/12,15:20:07,15,09,1, 11.9,1,1, 7.198, 10538.990, 412.926, 52897.135 24/11/12,15:20:07,16,09,1, 11.9,1,1, 7.198, 10539.016, 412.908, 52897.090 24/11/12,15:20:07,17,09,1, 11.9,1,1, 7.198, 10539.000, 412.902, 52897.125 24/11/12,15:20:07,18,09,1, 11.9,1,1, 7.198, 10539.001, 412.903, 52897.082 24/11/12,15:20:07,19,09,1, 11.9,1,1, 7.198, 10538.998, 412.903, 52897.093 24/11/12,15:20:08,00,09,1, 11.9,1,1, 7.190, 10538.993, 412.903, 52897.093 24/11/12,15:20:08,01,09,1, 11.9,1,1, 7.190, 10538.995, 412.918, 52897.127 24/11/12,15:20:08,02,09,1, 11.9,1,1, 7.190, 10538.962, 412.931, 52897.093 24/11/12,15:20:08,03,09,1, 11.9,1,1, 7.190, 10538.987, 412.898, 52897.026 24/11/12,15:20:08,04,09,1, 11.9,1,1, 7.190, 10538.985, 412.917, 52897.095 24/11/12,15:20:08,05,09,1, 11.9,1,1, 7.190, 10538.989, 412.933, 52897.134 24/11/12,15:20:08,06,09,1, 11.9,1,1, 7.190, 10538.993, 412.907, 52897.082 24/11/12,15:20:08,07,09,1, 11.9,1,1, 7.190, 10539.010, 412.933, 52897.161 24/11/12,15:20:08,08,09,1, 11.9,1,1, 7.190, 10538.992, 412.913, 52897.042 24/11/12,15:20:08,09,09,1, 11.9,1,1, 7.190, 10538.997, 412.900, 52897.029 24/11/12,15:20:08,10,09,1, 11.9,1,1, 7.190, 10538.995, 412.904, 52897.129 24/11/12,15:20:08,11,09,1, 11.9,1,1, 7.190, 10539.023, 412.904, 52897.150 24/11/12,15:20:08,12,09,1, 11.9,1,1, 7.190, 10539.004, 412.903, 52897.126 24/11/12,15:20:08,13,09,1, 11.9,1,1, 7.190, 10539.002, 412.878, 52897.087 24/11/12,15:20:08,14,09,1, 11.9,1,1, 7.190, 10538.981, 412.886, 52897.115 24/11/12,15:20:08,15,09,1, 11.9,1,1, 7.190, 10538.969, 412.880, 52897.043 24/11/12,15:20:08,16,09,1, 11.9,1,1, 7.190, 10538.985, 412.898, 52897.064 24/11/12,15:20:08,17,09,1, 11.9,1,1, 7.190, 10538.974, 412.872, 52897.041 24/11/12,15:20:08,18,09,1, 11.9,1,1, 7.190, 10538.948, 412.929, 52897.161 24/11/12,15:20:08,19,09,1, 11.9,1,1, 7.190, 10538.962, 412.907, 52897.157 24/11/12,15:20:09,00,09,1, 11.9,1,1, 7.191, 10538.960, 412.907, 52897.157 24/11/12,15:20:09,01,09,1, 11.9,1,1, 7.191, 10538.949, 412.911, 52897.118 24/11/12,15:20:09,02,09,1, 11.9,1,1, 7.191, 10538.943, 412.913, 52897.140 24/11/12,15:20:09,03,09,1, 11.9,1,1, 7.191, 10538.929, 412.894, 52897.121 24/11/12,15:20:09,04,09,1, 11.9,1,1, 7.191, 10538.932, 412.931, 52897.157 24/11/12,15:20:09,05,09,1, 11.9,1,1, 7.191, 10538.932, 412.914, 52897.209 24/11/12,15:20:09,06,09,1, 11.9,1,1, 7.191, 10538.959, 412.898, 52897.089 24/11/12,15:20:09,07,09,1, 11.9,1,1, 7.191, 10538.935, 412.904, 52897.111 24/11/12,15:20:09,08,09,1, 11.9,1,1, 7.191, 10538.878, 412.893, 52897.167 24/11/12,15:20:09,09,09,1, 11.9,1,1, 7.191, 10538.927, 412.886, 52897.130 24/11/12,15:20:09,10,09,1, 11.9,1,1, 7.191, 10538.916, 412.896, 52897.093 24/11/12,15:20:09,11,09,1, 11.9,1,1, 7.191, 10538.890, 412.894, 52897.156 24/11/12,15:20:09,12,09,1, 11.9,1,1, 7.191, 10538.912, 412.887, 52897.182 24/11/12,15:20:09,13,09,1, 11.9,1,1, 7.191, 10538.895, 412.902, 52897.111 24/11/12,15:20:09,14,09,1, 11.9,1,1, 7.191, 10538.912, 412.913, 52897.118 24/11/12,15:20:09,15,09,1, 11.9,1,1, 7.191, 10538.896, 412.878, 52897.120 24/11/12,15:20:09,16,09,1, 11.9,1,1, 7.191, 10538.902, 412.880, 52897.124 24/11/12,15:20:09,17,09,1, 11.9,1,1, 7.191, 10538.886, 412.873, 52897.136 24/11/12,15:20:09,18,09,1, 11.9,1,1, 7.191, 10538.887, 412.868, 52897.186 24/11/12,15:20:09,19,09,1, 11.9,1,1, 7.191, 10538.912, 412.879, 52897.143 24/11/12,15:20:10,00,10,1, 11.9,1,1, 7.192, 10538.909, 412.879, 52897.143 24/11/12,15:20:10,01,10,1, 11.9,1,1, 7.192, 10538.908, 412.856, 52897.092 24/11/12,15:20:10,02,10,1, 11.9,1,1, 7.192, 10538.869, 412.907, 52897.346 24/11/12,15:20:10,03,10,1, 11.9,1,1, 7.192, 10538.914, 412.868, 52897.179 24/11/12,15:20:10,04,10,1, 11.9,1,1, 7.192, 10538.924, 412.873, 52897.187 24/11/12,15:20:10,05,10,1, 11.9,1,1, 7.192, 10538.901, 412.876, 52897.150 24/11/12,15:20:10,06,10,1, 11.9,1,1, 7.192, 10538.911, 412.882, 52897.165 24/11/12,15:20:10,07,10,1, 11.9,1,1, 7.192, 10538.918, 412.872, 52897.133 24/11/12,15:20:10,08,10,1, 11.9,1,1, 7.192, 10538.919, 412.855, 52897.167 24/11/12,15:20:10,09,10,1, 11.9,1,1, 7.192, 10538.926, 412.865, 52897.165 24/11/12,15:20:10,10,10,1, 11.9,1,1, 7.192, 10538.914, 412.870, 52897.176 24/11/12,15:20:10,11,10,1, 11.9,1,1, 7.192, 10538.921, 412.868, 52897.156 24/11/12,15:20:10,12,10,1, 11.9,1,1, 7.192, 10538.893, 412.871, 52897.112 24/11/12,15:20:10,13,10,1, 11.9,1,1, 7.192, 10538.917, 412.864, 52897.114 24/11/12,15:20:10,14,10,1, 11.9,1,1, 7.192, 10538.925, 412.868, 52897.182 24/11/12,15:20:10,15,10,1, 11.9,1,1, 7.192, 10538.915, 412.842, 52897.142 24/11/12,15:20:10,16,10,1, 11.9,1,1, 7.192, 10538.921, 412.845, 52897.147 24/11/12,15:20:10,17,10,1, 11.9,1,1, 7.192, 10538.921, 412.846, 52897.148 24/11/12,15:20:10,18,10,1, 11.9,1,1, 7.192, 10538.916, 412.849, 52897.147 24/11/12,15:20:10,19,10,1, 11.9,1,1, 7.192, 10538.901, 412.838, 52897.124 24/11/12,15:20:11,00,09,1, 11.9,1,1, 7.190, 10538.893, 412.838, 52897.124 24/11/12,15:20:11,01,09,1, 11.9,1,1, 7.190, 10538.889, 412.842, 52897.145 24/11/12,15:20:11,02,09,1, 11.9,1,1, 7.190, 10538.893, 412.831, 52897.092 24/11/12,15:20:11,03,09,1, 11.9,1,1, 7.190, 10538.861, 412.832, 52897.175 24/11/12,15:20:11,04,09,1, 11.9,1,1, 7.190, 10538.864, 412.807, 52897.146 24/11/12,15:20:11,05,09,1, 11.9,1,1, 7.190, 10538.880, 412.835, 52897.180 24/11/12,15:20:11,06,09,1, 11.9,1,1, 7.190, 10538.883, 412.820, 52897.186 24/11/12,15:20:11,07,09,1, 11.9,1,1, 7.190, 10538.855, 412.809, 52897.185 24/11/12,15:20:11,08,09,1, 11.9,1,1, 7.190, 10538.860, 412.800, 52897.125 24/11/12,15:20:11,09,09,1, 11.9,1,1, 7.190, 10538.867, 412.817, 52897.083 24/11/12,15:20:11,10,09,1, 11.9,1,1, 7.190, 10538.850, 412.816, 52897.149 24/11/12,15:20:11,11,09,1, 11.9,1,1, 7.190, 10538.870, 412.816, 52897.164 24/11/12,15:20:11,12,09,1, 11.9,1,1, 7.190, 10538.845, 412.833, 52897.147 24/11/12,15:20:11,13,09,1, 11.9,1,1, 7.190, 10538.854, 412.834, 52897.128 24/11/12,15:20:11,14,09,1, 11.9,1,1, 7.190, 10538.845, 412.842, 52897.120 24/11/12,15:20:11,15,09,1, 11.9,1,1, 7.190, 10538.833, 412.812, 52897.120 24/11/12,15:20:11,16,09,1, 11.9,1,1, 7.190, 10538.817, 412.803, 52897.207 24/11/12,15:20:11,17,09,1, 11.9,1,1, 7.190, 10538.816, 412.800, 52897.209 24/11/12,15:20:11,18,09,1, 11.9,1,1, 7.190, 10538.829, 412.789, 52897.211 24/11/12,15:20:11,19,09,1, 11.9,1,1, 7.190, 10538.847, 412.794, 52897.151 24/11/12,15:20:12,00,09,1, 11.9,1,1, 7.193, 10538.843, 412.794, 52897.151 24/11/12,15:20:12,01,09,1, 11.9,1,1, 7.193, 10538.823, 412.798, 52897.136 24/11/12,15:20:12,02,09,1, 11.9,1,1, 7.193, 10538.853, 412.783, 52897.161 24/11/12,15:20:12,03,09,1, 11.9,1,1, 7.193, 10538.852, 412.786, 52897.152 24/11/12,15:20:12,04,09,1, 11.9,1,1, 7.193, 10538.829, 412.801, 52897.196 24/11/12,15:20:12,05,09,1, 11.9,1,1, 7.193, 10538.829, 412.810, 52897.212 24/11/12,15:20:12,06,09,1, 11.9,1,1, 7.193, 10538.818, 412.800, 52897.154 24/11/12,15:20:12,07,09,1, 11.9,1,1, 7.193, 10538.826, 412.760, 52897.184 24/11/12,15:20:12,08,09,1, 11.9,1,1, 7.193, 10538.789, 412.756, 52897.135 24/11/12,15:20:12,09,09,1, 11.9,1,1, 7.193, 10538.791, 412.765, 52897.217 24/11/12,15:20:12,10,09,1, 11.9,1,1, 7.193, 10538.784, 412.755, 52897.262 24/11/12,15:20:12,11,09,1, 11.9,1,1, 7.193, 10538.789, 412.764, 52897.200 24/11/12,15:20:12,12,09,1, 11.9,1,1, 7.193, 10538.775, 412.751, 52897.196 24/11/12,15:20:12,13,09,1, 11.9,1,1, 7.193, 10538.772, 412.754, 52897.234 24/11/12,15:20:12,14,09,1, 11.9,1,1, 7.193, 10538.761, 412.763, 52897.160 24/11/12,15:20:12,15,09,1, 11.9,1,1, 7.193, 10538.788, 412.766, 52897.241 24/11/12,15:20:12,16,09,1, 11.9,1,1, 7.193, 10538.780, 412.775, 52897.199 24/11/12,15:20:12,17,09,1, 11.9,1,1, 7.193, 10538.794, 412.780, 52897.173 24/11/12,15:20:12,18,09,1, 11.9,1,1, 7.193, 10538.771, 412.761, 52897.233 24/11/12,15:20:12,19,09,1, 11.9,1,1, 7.193, 10538.759, 412.758, 52897.177 24/11/12,15:20:13,00,09,1, 11.9,1,1, 7.193, 10538.759, 412.758, 52897.177 24/11/12,15:20:13,01,09,1, 11.9,1,1, 7.193, 10538.767, 412.753, 52897.238 24/11/12,15:20:13,02,09,1, 11.9,1,1, 7.193, 10538.746, 412.751, 52897.241 24/11/12,15:20:13,03,09,1, 11.9,1,1, 7.193, 10538.766, 412.737, 52897.230 24/11/12,15:20:13,04,09,1, 11.9,1,1, 7.193, 10538.766, 412.755, 52897.215 24/11/12,15:20:13,05,09,1, 11.9,1,1, 7.193, 10538.768, 412.745, 52897.172 24/11/12,15:20:13,06,09,1, 11.9,1,1, 7.193, 10538.770, 412.758, 52897.228 24/11/12,15:20:13,07,09,1, 11.9,1,1, 7.193, 10538.772, 412.755, 52897.244 24/11/12,15:20:13,08,09,1, 11.9,1,1, 7.193, 10538.789, 412.767, 52897.270 24/11/12,15:20:13,09,09,1, 11.9,1,1, 7.193, 10538.782, 412.756, 52897.222 24/11/12,15:20:13,10,09,1, 11.9,1,1, 7.193, 10538.765, 412.746, 52897.175 24/11/12,15:20:13,11,09,1, 11.9,1,1, 7.193, 10538.757, 412.754, 52897.224 24/11/12,15:20:13,12,09,1, 11.9,1,1, 7.193, 10538.767, 412.736, 52897.210 24/11/12,15:20:13,13,09,1, 11.9,1,1, 7.193, 10538.761, 412.749, 52897.251 24/11/12,15:20:13,14,09,1, 11.9,1,1, 7.193, 10538.767, 412.739, 52897.221 24/11/12,15:20:13,15,09,1, 11.9,1,1, 7.193, 10538.759, 412.712, 52897.216 24/11/12,15:20:13,16,09,1, 11.9,1,1, 7.193, 10538.731, 412.722, 52897.172 24/11/12,15:20:13,17,09,1, 11.9,1,1, 7.193, 10538.758, 412.678, 52897.204 24/11/12,15:20:13,18,09,1, 11.9,1,1, 7.193, 10538.726, 412.705, 52897.252 24/11/12,15:20:13,19,09,1, 11.9,1,1, 7.193, 10538.749, 412.721, 52897.196 24/11/12,15:20:14,00,09,1, 11.9,1,1, 7.192, 10538.743, 412.721, 52897.196 24/11/12,15:20:14,01,09,1, 11.9,1,1, 7.192, 10538.749, 412.731, 52897.205 24/11/12,15:20:14,02,09,1, 11.9,1,1, 7.192, 10538.730, 412.708, 52897.209 24/11/12,15:20:14,03,09,1, 11.9,1,1, 7.192, 10538.733, 412.744, 52897.246 24/11/12,15:20:14,04,09,1, 11.9,1,1, 7.192, 10538.751, 412.735, 52897.280 24/11/12,15:20:14,05,09,1, 11.9,1,1, 7.192, 10538.738, 412.749, 52897.270 24/11/12,15:20:14,06,09,1, 11.9,1,1, 7.192, 10538.738, 412.733, 52897.231 24/11/12,15:20:14,07,09,1, 11.9,1,1, 7.192, 10538.729, 412.711, 52897.316 24/11/12,15:20:14,08,09,1, 11.9,1,1, 7.192, 10538.726, 412.703, 52897.284 24/11/12,15:20:14,09,09,1, 11.9,1,1, 7.192, 10538.719, 412.702, 52897.246 24/11/12,15:20:14,10,09,1, 11.9,1,1, 7.192, 10538.733, 412.691, 52897.243 24/11/12,15:20:14,11,09,1, 11.9,1,1, 7.192, 10538.734, 412.694, 52897.223 24/11/12,15:20:14,12,09,1, 11.9,1,1, 7.192, 10538.731, 412.709, 52897.205 24/11/12,15:20:14,13,09,1, 11.9,1,1, 7.192, 10538.743, 412.705, 52897.343 24/11/12,15:20:14,14,09,1, 11.9,1,1, 7.192, 10538.728, 412.708, 52897.311 24/11/12,15:20:14,15,09,1, 11.9,1,1, 7.192, 10538.739, 412.717, 52897.241 24/11/12,15:20:14,16,09,1, 11.9,1,1, 7.192, 10538.746, 412.717, 52897.289 24/11/12,15:20:14,17,09,1, 11.9,1,1, 7.192, 10538.732, 412.718, 52897.281 24/11/12,15:20:14,18,09,1, 11.9,1,1, 7.192, 10538.733, 412.732, 52897.249 24/11/12,15:20:14,19,09,1, 11.9,1,1, 7.192, 10538.719, 412.718, 52897.302 24/11/12,15:20:15,00,09,1, 11.9,1,1, 7.191, 10538.718, 412.718, 52897.302 24/11/12,15:20:15,01,09,1, 11.9,1,1, 7.191, 10538.705, 412.684, 52897.196 24/11/12,15:20:15,02,09,1, 11.9,1,1, 7.191, 10538.730, 412.716, 52897.240 24/11/12,15:20:15,03,09,1, 11.9,1,1, 7.191, 10538.719, 412.709, 52897.275 24/11/12,15:20:15,04,09,1, 11.9,1,1, 7.191, 10538.719, 412.689, 52897.213 24/11/12,15:20:15,05,09,1, 11.9,1,1, 7.191, 10538.701, 412.718, 52897.231 24/11/12,15:20:15,06,09,1, 11.9,1,1, 7.191, 10538.705, 412.723, 52897.288 24/11/12,15:20:15,07,09,1, 11.9,1,1, 7.191, 10538.706, 412.706, 52897.217 24/11/12,15:20:15,08,09,1, 11.9,1,1, 7.191, 10538.709, 412.708, 52897.262 24/11/12,15:20:15,09,09,1, 11.9,1,1, 7.191, 10538.705, 412.708, 52897.294 24/11/12,15:20:15,10,09,1, 11.9,1,1, 7.191, 10538.693, 412.688, 52897.250 24/11/12,15:20:15,11,09,1, 11.9,1,1, 7.191, 10538.696, 412.696, 52897.294 24/11/12,15:20:15,12,09,1, 11.9,1,1, 7.191, 10538.701, 412.681, 52897.293 24/11/12,15:20:15,13,09,1, 11.9,1,1, 7.191, 10538.698, 412.689, 52897.281 24/11/12,15:20:15,14,09,1, 11.9,1,1, 7.191, 10538.688, 412.693, 52897.240 24/11/12,15:20:15,15,09,1, 11.9,1,1, 7.191, 10538.713, 412.701, 52897.323 24/11/12,15:20:15,16,09,1, 11.9,1,1, 7.191, 10538.719, 412.687, 52897.222 24/11/12,15:20:15,17,09,1, 11.9,1,1, 7.191, 10538.691, 412.689, 52897.289 24/11/12,15:20:15,18,09,1, 11.9,1,1, 7.191, 10538.684, 412.686, 52897.296 24/11/12,15:20:15,19,09,1, 11.9,1,1, 7.191, 10538.677, 412.683, 52897.297 24/11/12,15:20:16,00,10,1, 11.9,1,1, 7.192, 10538.676, 412.683, 52897.297 24/11/12,15:20:16,01,10,1, 11.9,1,1, 7.192, 10538.663, 412.687, 52897.319 24/11/12,15:20:16,02,10,1, 11.9,1,1, 7.192, 10538.666, 412.668, 52897.250 24/11/12,15:20:16,03,10,1, 11.9,1,1, 7.192, 10538.671, 412.683, 52897.304 24/11/12,15:20:16,04,10,1, 11.9,1,1, 7.192, 10538.649, 412.663, 52897.310 24/11/12,15:20:16,05,10,1, 11.9,1,1, 7.192, 10538.651, 412.680, 52897.321 24/11/12,15:20:16,06,10,1, 11.9,1,1, 7.192, 10538.633, 412.681, 52897.353 24/11/12,15:20:16,07,10,1, 11.9,1,1, 7.192, 10538.629, 412.691, 52897.338 24/11/12,15:20:16,08,10,1, 11.9,1,1, 7.192, 10538.663, 412.687, 52897.280 24/11/12,15:20:16,09,10,1, 11.9,1,1, 7.192, 10538.629, 412.678, 52897.325 24/11/12,15:20:16,10,10,1, 11.9,1,1, 7.192, 10538.610, 412.664, 52897.286 24/11/12,15:20:16,11,10,1, 11.9,1,1, 7.192, 10538.632, 412.643, 52897.254 24/11/12,15:20:16,12,10,1, 11.9,1,1, 7.192, 10538.627, 412.667, 52897.238 24/11/12,15:20:16,13,10,1, 11.9,1,1, 7.192, 10538.653, 412.639, 52897.309 24/11/12,15:20:16,14,10,1, 11.9,1,1, 7.192, 10538.629, 412.667, 52897.262 24/11/12,15:20:16,15,10,1, 11.9,1,1, 7.192, 10538.635, 412.673, 52897.336 24/11/12,15:20:16,16,10,1, 11.9,1,1, 7.192, 10538.643, 412.677, 52897.261 24/11/12,15:20:16,17,10,1, 11.9,1,1, 7.192, 10538.623, 412.646, 52897.220 24/11/12,15:20:16,18,10,1, 11.9,1,1, 7.192, 10538.611, 412.665, 52897.273 24/11/12,15:20:16,19,10,1, 11.9,1,1, 7.192, 10538.648, 412.635, 52897.146 24/11/12,15:20:17,00,09,1, 11.9,1,1, 7.193, 10538.642, 412.635, 52897.146 24/11/12,15:20:17,01,09,1, 11.9,1,1, 7.193, 10538.655, 412.650, 52897.313 24/11/12,15:20:17,02,09,1, 11.9,1,1, 7.193, 10538.617, 412.661, 52897.262 24/11/12,15:20:17,03,09,1, 11.9,1,1, 7.193, 10538.611, 412.650, 52897.344 24/11/12,15:20:17,04,09,1, 11.9,1,1, 7.193, 10538.605, 412.660, 52897.356 24/11/12,15:20:17,05,09,1, 11.9,1,1, 7.193, 10538.599, 412.652, 52897.347 24/11/12,15:20:17,06,09,1, 11.9,1,1, 7.193, 10538.600, 412.633, 52897.301 24/11/12,15:20:17,07,09,1, 11.9,1,1, 7.193, 10538.578, 412.638, 52897.291 24/11/12,15:20:17,08,09,1, 11.9,1,1, 7.193, 10538.590, 412.645, 52897.314 24/11/12,15:20:17,09,09,1, 11.9,1,1, 7.193, 10538.579, 412.656, 52897.286 24/11/12,15:20:17,10,09,1, 11.9,1,1, 7.193, 10538.597, 412.637, 52897.263 24/11/12,15:20:17,11,09,1, 11.9,1,1, 7.193, 10538.586, 412.645, 52897.258 24/11/12,15:20:17,12,09,1, 11.9,1,1, 7.193, 10538.615, 412.659, 52897.266 24/11/12,15:20:17,13,09,1, 11.9,1,1, 7.193, 10538.620, 412.664, 52897.273 24/11/12,15:20:17,14,09,1, 11.9,1,1, 7.193, 10538.583, 412.644, 52897.328 24/11/12,15:20:17,15,09,1, 11.9,1,1, 7.193, 10538.580, 412.667, 52897.309 24/11/12,15:20:17,16,09,1, 11.9,1,1, 7.193, 10538.584, 412.669, 52897.282 24/11/12,15:20:17,17,09,1, 11.9,1,1, 7.193, 10538.588, 412.656, 52897.256 24/11/12,15:20:17,18,09,1, 11.9,1,1, 7.193, 10538.579, 412.627, 52897.243 24/11/12,15:20:17,19,09,1, 11.9,1,1, 7.193, 10538.593, 412.648, 52897.267 24/11/12,15:20:18,00,08,1, 11.9,1,1, 7.193, 10538.592, 412.648, 52897.267 24/11/12,15:20:18,01,08,1, 11.9,1,1, 7.193, 10538.592, 412.626, 52897.252 24/11/12,15:20:18,02,08,1, 11.9,1,1, 7.193, 10538.563, 412.635, 52897.344 24/11/12,15:20:18,03,08,1, 11.9,1,1, 7.193, 10538.555, 412.607, 52897.254 24/11/12,15:20:18,04,08,1, 11.9,1,1, 7.193, 10538.572, 412.626, 52897.271 24/11/12,15:20:18,05,08,1, 11.9,1,1, 7.193, 10538.575, 412.623, 52897.300 24/11/12,15:20:18,06,08,1, 11.9,1,1, 7.193, 10538.565, 412.626, 52897.303 24/11/12,15:20:18,07,08,1, 11.9,1,1, 7.193, 10538.567, 412.609, 52897.265 24/11/12,15:20:18,08,08,1, 11.9,1,1, 7.193, 10538.573, 412.634, 52897.333 24/11/12,15:20:18,09,08,1, 11.9,1,1, 7.193, 10538.558, 412.616, 52897.331 24/11/12,15:20:18,10,08,1, 11.9,1,1, 7.193, 10538.589, 412.629, 52897.292 24/11/12,15:20:18,11,08,1, 11.9,1,1, 7.193, 10538.571, 412.621, 52897.346 24/11/12,15:20:18,12,08,1, 11.9,1,1, 7.193, 10538.597, 412.637, 52897.240 24/11/12,15:20:18,13,08,1, 11.9,1,1, 7.193, 10538.604, 412.653, 52897.323 24/11/12,15:20:18,14,08,1, 11.9,1,1, 7.193, 10538.620, 412.647, 52897.320 24/11/12,15:20:18,15,08,1, 11.9,1,1, 7.193, 10538.597, 412.639, 52897.322 24/11/12,15:20:18,16,08,1, 11.9,1,1, 7.193, 10538.593, 412.630, 52897.280 24/11/12,15:20:18,17,08,1, 11.9,1,1, 7.193, 10538.598, 412.648, 52897.336 24/11/12,15:20:18,18,08,1, 11.9,1,1, 7.193, 10538.622, 412.633, 52897.281 24/11/12,15:20:18,19,08,1, 11.9,1,1, 7.193, 10538.610, 412.614, 52897.246 24/11/12,15:20:19,00,09,1, 11.9,1,1, 7.196, 10538.609, 412.614, 52897.246 24/11/12,15:20:19,01,09,1, 11.9,1,1, 7.196, 10538.611, 412.665, 52897.271 24/11/12,15:20:19,02,09,1, 11.9,1,1, 7.196, 10538.615, 412.677, 52897.346 24/11/12,15:20:19,03,09,1, 11.9,1,1, 7.196, 10538.642, 412.643, 52897.312 24/11/12,15:20:19,04,09,1, 11.9,1,1, 7.196, 10538.595, 412.648, 52897.327 24/11/12,15:20:19,05,09,1, 11.9,1,1, 7.196, 10538.607, 412.667, 52897.347 24/11/12,15:20:19,06,09,1, 11.9,1,1, 7.196, 10538.630, 412.672, 52897.371 24/11/12,15:20:19,07,09,1, 11.9,1,1, 7.196, 10538.583, 412.657, 52897.374 24/11/12,15:20:19,08,09,1, 11.9,1,1, 7.196, 10538.616, 412.654, 52897.376 24/11/12,15:20:19,09,09,1, 11.9,1,1, 7.196, 10538.613, 412.643, 52897.374 24/11/12,15:20:19,10,09,1, 11.9,1,1, 7.196, 10538.603, 412.609, 52897.358 24/11/12,15:20:19,11,09,1, 11.9,1,1, 7.196, 10538.600, 412.624, 52897.333 24/11/12,15:20:19,12,09,1, 11.9,1,1, 7.196, 10538.613, 412.631, 52897.318 24/11/12,15:20:19,13,09,1, 11.9,1,1, 7.196, 10538.582, 412.617, 52897.408 24/11/12,15:20:19,14,09,1, 11.9,1,1, 7.196, 10538.609, 412.611, 52897.362 24/11/12,15:20:19,15,09,1, 11.9,1,1, 7.196, 10538.587, 412.627, 52897.297 24/11/12,15:20:19,16,09,1, 11.9,1,1, 7.196, 10538.608, 412.603, 52897.354 24/11/12,15:20:19,17,09,1, 11.9,1,1, 7.196, 10538.577, 412.609, 52897.356 24/11/12,15:20:19,18,09,1, 11.9,1,1, 7.196, 10538.612, 412.606, 52897.325 24/11/12,15:20:19,19,09,1, 11.9,1,1, 7.196, 10538.582, 412.593, 52897.358 24/11/12,15:20:20,00,08,1, 11.9,1,1, 7.192, 10538.576, 412.593, 52897.358 24/11/12,15:20:20,01,08,1, 11.9,1,1, 7.192, 10538.606, 412.606, 52897.314 24/11/12,15:20:20,02,08,1, 11.9,1,1, 7.192, 10538.566, 412.606, 52897.280 24/11/12,15:20:20,03,08,1, 11.9,1,1, 7.192, 10538.598, 412.613, 52897.302 24/11/12,15:20:20,04,08,1, 11.9,1,1, 7.192, 10538.623, 412.618, 52897.365 24/11/12,15:20:20,05,08,1, 11.9,1,1, 7.192, 10538.575, 412.621, 52897.362 24/11/12,15:20:20,06,08,1, 11.9,1,1, 7.192, 10538.604, 412.611, 52897.356 24/11/12,15:20:20,07,08,1, 11.9,1,1, 7.192, 10538.587, 412.607, 52897.405 24/11/12,15:20:20,08,08,1, 11.9,1,1, 7.192, 10538.604, 412.627, 52897.322 24/11/12,15:20:20,09,08,1, 11.9,1,1, 7.192, 10538.575, 412.617, 52897.402 24/11/12,15:20:20,10,08,1, 11.9,1,1, 7.192, 10538.583, 412.628, 52897.305 24/11/12,15:20:20,11,08,1, 11.9,1,1, 7.192, 10538.630, 412.623, 52897.287 24/11/12,15:20:20,12,08,1, 11.9,1,1, 7.192, 10538.594, 412.616, 52897.325 24/11/12,15:20:20,13,08,1, 11.9,1,1, 7.192, 10538.590, 412.640, 52897.358 24/11/12,15:20:20,14,08,1, 11.9,1,1, 7.192, 10538.591, 412.617, 52897.361 24/11/12,15:20:20,15,08,1, 11.9,1,1, 7.192, 10538.588, 412.609, 52897.368 24/11/12,15:20:20,16,08,1, 11.9,1,1, 7.192, 10538.600, 412.637, 52897.339 24/11/12,15:20:20,17,08,1, 11.9,1,1, 7.192, 10538.587, 412.614, 52897.374 24/11/12,15:20:20,18,08,1, 11.9,1,1, 7.192, 10538.598, 412.623, 52897.352 24/11/12,15:20:20,19,08,1, 11.9,1,1, 7.192, 10538.605, 412.610, 52897.319 24/11/12,15:20:21,00,09,1, 11.9,1,1, 7.192, 10538.601, 412.610, 52897.319 24/11/12,15:20:21,01,09,1, 11.9,1,1, 7.192, 10538.599, 412.596, 52897.317 24/11/12,15:20:21,02,09,1, 11.9,1,1, 7.192, 10538.620, 412.579, 52897.332 24/11/12,15:20:21,03,09,1, 11.9,1,1, 7.192, 10538.594, 412.594, 52897.399 24/11/12,15:20:21,04,09,1, 11.9,1,1, 7.192, 10538.619, 412.618, 52897.374 24/11/12,15:20:21,05,09,1, 11.9,1,1, 7.192, 10538.595, 412.599, 52897.424 24/11/12,15:20:21,06,09,1, 11.9,1,1, 7.192, 10538.582, 412.608, 52897.514 24/11/12,15:20:21,07,09,1, 11.9,1,1, 7.192, 10538.625, 412.581, 52897.443 24/11/12,15:20:21,08,09,1, 11.9,1,1, 7.192, 10538.632, 412.598, 52897.396 24/11/12,15:20:21,09,09,1, 11.9,1,1, 7.192, 10538.623, 412.610, 52897.381 24/11/12,15:20:21,10,09,1, 11.9,1,1, 7.192, 10538.603, 412.610, 52897.402 24/11/12,15:20:21,11,09,1, 11.9,1,1, 7.192, 10538.582, 412.604, 52897.406 24/11/12,15:20:21,12,09,1, 11.9,1,1, 7.192, 10538.618, 412.604, 52897.418 24/11/12,15:20:21,13,09,1, 11.9,1,1, 7.192, 10538.600, 412.589, 52897.414 24/11/12,15:20:21,14,09,1, 11.9,1,1, 7.192, 10538.603, 412.586, 52897.435 24/11/12,15:20:21,15,09,1, 11.9,1,1, 7.192, 10538.619, 412.588, 52897.411 24/11/12,15:20:21,16,09,1, 11.9,1,1, 7.192, 10538.633, 412.610, 52897.409 24/11/12,15:20:21,17,09,1, 11.9,1,1, 7.192, 10538.623, 412.615, 52897.429 24/11/12,15:20:21,18,09,1, 11.9,1,1, 7.192, 10538.632, 412.603, 52897.448 24/11/12,15:20:21,19,09,1, 11.9,1,1, 7.192, 10538.627, 412.575, 52897.375 24/11/12,15:20:22,00,10,1, 12.0,1,1, 7.195, 10538.626, 412.575, 52897.375 24/11/12,15:20:22,01,10,1, 12.0,1,1, 7.195, 10538.628, 412.585, 52897.404 24/11/12,15:20:22,02,10,1, 12.0,1,1, 7.195, 10538.602, 412.565, 52897.429 24/11/12,15:20:22,03,10,1, 12.0,1,1, 7.195, 10538.625, 412.554, 52897.374 24/11/12,15:20:22,04,10,1, 12.0,1,1, 7.195, 10538.612, 412.586, 52897.417 24/11/12,15:20:22,05,10,1, 12.0,1,1, 7.195, 10538.617, 412.546, 52897.416 24/11/12,15:20:22,06,10,1, 12.0,1,1, 7.195, 10538.627, 412.569, 52897.388 24/11/12,15:20:22,07,10,1, 12.0,1,1, 7.195, 10538.609, 412.566, 52897.441 24/11/12,15:20:22,08,10,1, 12.0,1,1, 7.195, 10538.626, 412.565, 52897.334 24/11/12,15:20:22,09,10,1, 12.0,1,1, 7.195, 10538.617, 412.536, 52897.392 24/11/12,15:20:22,10,10,1, 12.0,1,1, 7.195, 10538.632, 412.574, 52897.355 24/11/12,15:20:22,11,10,1, 12.0,1,1, 7.195, 10538.622, 412.555, 52897.396 24/11/12,15:20:22,12,10,1, 12.0,1,1, 7.195, 10538.624, 412.559, 52897.418 24/11/12,15:20:22,13,10,1, 12.0,1,1, 7.195, 10538.631, 412.544, 52897.349 24/11/12,15:20:22,14,10,1, 12.0,1,1, 7.195, 10538.624, 412.545, 52897.454 24/11/12,15:20:22,15,10,1, 12.0,1,1, 7.195, 10538.639, 412.544, 52897.368 24/11/12,15:20:22,16,10,1, 12.0,1,1, 7.195, 10538.642, 412.552, 52897.348 24/11/12,15:20:22,17,10,1, 12.0,1,1, 7.195, 10538.637, 412.556, 52897.398 24/11/12,15:20:22,18,10,1, 12.0,1,1, 7.195, 10538.653, 412.531, 52897.443 24/11/12,15:20:22,19,10,1, 12.0,1,1, 7.195, 10538.650, 412.523, 52897.401 24/11/12,15:20:23,00,09,1, 11.9,1,1, 7.200, 10538.642, 412.523, 52897.401 24/11/12,15:20:23,01,09,1, 11.9,1,1, 7.200, 10538.653, 412.541, 52897.338 24/11/12,15:20:23,02,09,1, 11.9,1,1, 7.200, 10538.656, 412.525, 52897.369 24/11/12,15:20:23,03,09,1, 11.9,1,1, 7.200, 10538.668, 412.555, 52897.394 24/11/12,15:20:23,04,09,1, 11.9,1,1, 7.200, 10538.662, 412.546, 52897.353 24/11/12,15:20:23,05,09,1, 11.9,1,1, 7.200, 10538.669, 412.547, 52897.303 24/11/12,15:20:23,06,09,1, 11.9,1,1, 7.200, 10538.662, 412.541, 52897.365 24/11/12,15:20:23,07,09,1, 11.9,1,1, 7.200, 10538.676, 412.512, 52897.349 24/11/12,15:20:23,08,09,1, 11.9,1,1, 7.200, 10538.679, 412.530, 52897.348 24/11/12,15:20:23,09,09,1, 11.9,1,1, 7.200, 10538.672, 412.523, 52897.412 24/11/12,15:20:23,10,09,1, 11.9,1,1, 7.200, 10538.686, 412.518, 52897.445 24/11/12,15:20:23,11,09,1, 11.9,1,1, 7.200, 10538.689, 412.512, 52897.374 24/11/12,15:20:23,12,09,1, 11.9,1,1, 7.200, 10538.695, 412.516, 52897.384 24/11/12,15:20:23,13,09,1, 11.9,1,1, 7.200, 10538.702, 412.513, 52897.394 24/11/12,15:20:23,14,09,1, 11.9,1,1, 7.200, 10538.679, 412.515, 52897.363 24/11/12,15:20:23,15,09,1, 11.9,1,1, 7.200, 10538.696, 412.514, 52897.377 24/11/12,15:20:23,16,09,1, 11.9,1,1, 7.200, 10538.681, 412.504, 52897.449 24/11/12,15:20:23,17,09,1, 11.9,1,1, 7.200, 10538.688, 412.498, 52897.379 24/11/12,15:20:23,18,09,1, 11.9,1,1, 7.200, 10538.692, 412.521, 52897.408 24/11/12,15:20:23,19,09,1, 11.9,1,1, 7.200, 10538.700, 412.508, 52897.468 24/11/12,15:20:24,00,08,1, 11.8,1,1, 7.192, 10538.692, 412.508, 52897.468 24/11/12,15:20:24,01,08,1, 11.8,1,1, 7.192, 10538.681, 412.513, 52897.371 24/11/12,15:20:24,02,08,1, 11.8,1,1, 7.192, 10538.706, 412.511, 52897.411 24/11/12,15:20:24,03,08,1, 11.8,1,1, 7.192, 10538.711, 412.505, 52897.379 24/11/12,15:20:24,04,08,1, 11.8,1,1, 7.192, 10538.702, 412.517, 52897.418 24/11/12,15:20:24,05,08,1, 11.8,1,1, 7.192, 10538.689, 412.493, 52897.419 24/11/12,15:20:24,06,08,1, 11.8,1,1, 7.192, 10538.703, 412.502, 52897.434 24/11/12,15:20:24,07,08,1, 11.8,1,1, 7.192, 10538.708, 412.489, 52897.424 24/11/12,15:20:24,08,08,1, 11.8,1,1, 7.192, 10538.683, 412.485, 52897.427 24/11/12,15:20:24,09,08,1, 11.8,1,1, 7.192, 10538.699, 412.493, 52897.346 24/11/12,15:20:24,10,08,1, 11.8,1,1, 7.192, 10538.724, 412.516, 52897.349 24/11/12,15:20:24,11,08,1, 11.8,1,1, 7.192, 10538.701, 412.498, 52897.433 24/11/12,15:20:24,12,08,1, 11.8,1,1, 7.192, 10538.723, 412.514, 52897.415 24/11/12,15:20:24,13,08,1, 11.8,1,1, 7.192, 10538.734, 412.488, 52897.350 24/11/12,15:20:24,14,08,1, 11.8,1,1, 7.192, 10538.709, 412.494, 52897.359 24/11/12,15:20:24,15,08,1, 11.8,1,1, 7.192, 10538.733, 412.478, 52897.364 24/11/12,15:20:24,16,08,1, 11.8,1,1, 7.192, 10538.732, 412.497, 52897.401 24/11/12,15:20:24,17,08,1, 11.8,1,1, 7.192, 10538.711, 412.476, 52897.395 24/11/12,15:20:24,18,08,1, 11.8,1,1, 7.192, 10538.721, 412.480, 52897.417 24/11/12,15:20:24,19,08,1, 11.8,1,1, 7.192, 10538.737, 412.479, 52897.353 24/11/12,15:20:25,00,09,1, 11.9,1,1, 7.197, 10538.734, 412.479, 52897.353 24/11/12,15:20:25,01,09,1, 11.9,1,1, 7.197, 10538.719, 412.455, 52897.363 24/11/12,15:20:25,02,09,1, 11.9,1,1, 7.197, 10538.729, 412.459, 52897.363 24/11/12,15:20:25,03,09,1, 11.9,1,1, 7.197, 10538.710, 412.445, 52897.455 24/11/12,15:20:25,04,09,1, 11.9,1,1, 7.197, 10538.734, 412.443, 52897.380 24/11/12,15:20:25,05,09,1, 11.9,1,1, 7.197, 10538.726, 412.452, 52897.487 24/11/12,15:20:25,06,09,1, 11.9,1,1, 7.197, 10538.743, 412.438, 52897.405 24/11/12,15:20:25,07,09,1, 11.9,1,1, 7.197, 10538.722, 412.447, 52897.438 24/11/12,15:20:25,08,09,1, 11.9,1,1, 7.197, 10538.732, 412.457, 52897.412 24/11/12,15:20:25,09,09,1, 11.9,1,1, 7.197, 10538.732, 412.466, 52897.451 24/11/12,15:20:25,10,09,1, 11.9,1,1, 7.197, 10538.755, 412.449, 52897.419 24/11/12,15:20:25,11,09,1, 11.9,1,1, 7.197, 10538.733, 412.468, 52897.421 24/11/12,15:20:25,12,09,1, 11.9,1,1, 7.197, 10538.776, 412.457, 52897.423 24/11/12,15:20:25,13,09,1, 11.9,1,1, 7.197, 10538.760, 412.477, 52897.429 24/11/12,15:20:25,14,09,1, 11.9,1,1, 7.197, 10538.787, 412.473, 52897.424 24/11/12,15:20:25,15,09,1, 11.9,1,1, 7.197, 10538.766, 412.458, 52897.390 24/11/12,15:20:25,16,09,1, 11.9,1,1, 7.197, 10538.793, 412.454, 52897.389 24/11/12,15:20:25,17,09,1, 11.9,1,1, 7.197, 10538.771, 412.442, 52897.437 24/11/12,15:20:25,18,09,1, 11.9,1,1, 7.197, 10538.783, 412.465, 52897.400 24/11/12,15:20:25,19,09,1, 11.9,1,1, 7.197, 10538.761, 412.461, 52897.487 24/11/12,15:20:26,00,09,1, 11.9,1,1, 7.192, 10538.759, 412.461, 52897.487 24/11/12,15:20:26,01,09,1, 11.9,1,1, 7.192, 10538.756, 412.430, 52897.441 24/11/12,15:20:26,02,09,1, 11.9,1,1, 7.192, 10538.742, 412.431, 52897.412 24/11/12,15:20:26,03,09,1, 11.9,1,1, 7.192, 10538.765, 412.423, 52897.464 24/11/12,15:20:26,04,09,1, 11.9,1,1, 7.192, 10538.759, 412.427, 52897.474 24/11/12,15:20:26,05,09,1, 11.9,1,1, 7.192, 10538.753, 412.412, 52897.433 24/11/12,15:20:26,06,09,1, 11.9,1,1, 7.192, 10538.745, 412.411, 52897.427 24/11/12,15:20:26,07,09,1, 11.9,1,1, 7.192, 10538.740, 412.412, 52897.429 24/11/12,15:20:26,08,09,1, 11.9,1,1, 7.192, 10538.738, 412.407, 52897.430 24/11/12,15:20:26,09,09,1, 11.9,1,1, 7.192, 10538.747, 412.400, 52897.458 24/11/12,15:20:26,10,09,1, 11.9,1,1, 7.192, 10538.774, 412.381, 52897.377 24/11/12,15:20:26,11,09,1, 11.9,1,1, 7.192, 10538.769, 412.380, 52897.398 24/11/12,15:20:26,12,09,1, 11.9,1,1, 7.192, 10538.755, 412.389, 52897.418 24/11/12,15:20:26,13,09,1, 11.9,1,1, 7.192, 10538.778, 412.406, 52897.401 24/11/12,15:20:26,14,09,1, 11.9,1,1, 7.192, 10538.780, 412.427, 52897.427 24/11/12,15:20:26,15,09,1, 11.9,1,1, 7.192, 10538.773, 412.419, 52897.498 24/11/12,15:20:26,16,09,1, 11.9,1,1, 7.192, 10538.791, 412.446, 52897.479 24/11/12,15:20:26,17,09,1, 11.9,1,1, 7.192, 10538.788, 412.420, 52897.358 24/11/12,15:20:26,18,09,1, 11.9,1,1, 7.192, 10538.821, 412.423, 52897.404 24/11/12,15:20:26,19,09,1, 11.9,1,1, 7.192, 10538.825, 412.433, 52897.421 24/11/12,15:20:27,00,08,1, 11.9,1,1, 7.193, 10538.818, 412.433, 52897.421 24/11/12,15:20:27,01,08,1, 11.9,1,1, 7.193, 10538.824, 412.411, 52897.412 24/11/12,15:20:27,02,08,1, 11.9,1,1, 7.193, 10538.817, 412.429, 52897.480 24/11/12,15:20:27,03,08,1, 11.9,1,1, 7.193, 10538.822, 412.409, 52897.472 24/11/12,15:20:27,04,08,1, 11.9,1,1, 7.193, 10538.822, 412.427, 52897.430 24/11/12,15:20:27,05,08,1, 11.9,1,1, 7.193, 10538.806, 412.436, 52897.503 24/11/12,15:20:27,06,08,1, 11.9,1,1, 7.193, 10538.827, 412.432, 52897.500 24/11/12,15:20:27,07,08,1, 11.9,1,1, 7.193, 10538.808, 412.441, 52897.478 24/11/12,15:20:27,08,08,1, 11.9,1,1, 7.193, 10538.792, 412.421, 52897.458 24/11/12,15:20:27,09,08,1, 11.9,1,1, 7.193, 10538.795, 412.416, 52897.449 24/11/12,15:20:27,10,08,1, 11.9,1,1, 7.193, 10538.796, 412.428, 52897.397 24/11/12,15:20:27,11,08,1, 11.9,1,1, 7.193, 10538.809, 412.428, 52897.495 24/11/12,15:20:27,12,08,1, 11.9,1,1, 7.193, 10538.815, 412.401, 52897.514 24/11/12,15:20:27,13,08,1, 11.9,1,1, 7.193, 10538.792, 412.411, 52897.399 24/11/12,15:20:27,14,08,1, 11.9,1,1, 7.193, 10538.820, 412.415, 52897.407 24/11/12,15:20:27,15,08,1, 11.9,1,1, 7.193, 10538.796, 412.407, 52897.537 24/11/12,15:20:27,16,08,1, 11.9,1,1, 7.193, 10538.823, 412.406, 52897.421 24/11/12,15:20:27,17,08,1, 11.9,1,1, 7.193, 10538.793, 412.412, 52897.499 24/11/12,15:20:27,18,08,1, 11.9,1,1, 7.193, 10538.825, 412.415, 52897.505 24/11/12,15:20:27,19,08,1, 11.9,1,1, 7.193, 10538.823, 412.422, 52897.491 24/11/12,15:20:28,00,08,1, 11.9,1,1, 7.194, 10538.818, 412.422, 52897.491 24/11/12,15:20:28,01,08,1, 11.9,1,1, 7.194, 10538.826, 412.420, 52897.443 24/11/12,15:20:28,02,08,1, 11.9,1,1, 7.194, 10538.825, 412.405, 52897.432 24/11/12,15:20:28,03,08,1, 11.9,1,1, 7.194, 10538.802, 412.420, 52897.517 24/11/12,15:20:28,04,08,1, 11.9,1,1, 7.194, 10538.824, 412.413, 52897.470 24/11/12,15:20:28,05,08,1, 11.9,1,1, 7.194, 10538.796, 412.408, 52897.486 24/11/12,15:20:28,06,08,1, 11.9,1,1, 7.194, 10538.825, 412.399, 52897.438 24/11/12,15:20:28,07,08,1, 11.9,1,1, 7.194, 10538.827, 412.430, 52897.479 24/11/12,15:20:28,08,08,1, 11.9,1,1, 7.194, 10538.808, 412.414, 52897.454 24/11/12,15:20:28,09,08,1, 11.9,1,1, 7.194, 10538.809, 412.427, 52897.500 24/11/12,15:20:28,10,08,1, 11.9,1,1, 7.194, 10538.822, 412.421, 52897.456 24/11/12,15:20:28,11,08,1, 11.9,1,1, 7.194, 10538.819, 412.404, 52897.472 24/11/12,15:20:28,12,08,1, 11.9,1,1, 7.194, 10538.820, 412.424, 52897.468 24/11/12,15:20:28,13,08,1, 11.9,1,1, 7.194, 10538.797, 412.420, 52897.450 24/11/12,15:20:28,14,08,1, 11.9,1,1, 7.194, 10538.794, 412.378, 52897.433 24/11/12,15:20:28,15,08,1, 11.9,1,1, 7.194, 10538.803, 412.384, 52897.452 24/11/12,15:20:28,16,08,1, 11.9,1,1, 7.194, 10538.800, 412.381, 52897.472 24/11/12,15:20:28,17,08,1, 11.9,1,1, 7.194, 10538.812, 412.381, 52897.570 24/11/12,15:20:28,18,08,1, 11.9,1,1, 7.194, 10538.811, 412.363, 52897.392 24/11/12,15:20:28,19,08,1, 11.9,1,1, 7.194, 10538.791, 412.400, 52897.467 24/11/12,15:20:29,00,08,1, 11.8,1,1, 7.195, 10538.784, 412.400, 52897.467 24/11/12,15:20:29,01,08,1, 11.8,1,1, 7.195, 10538.783, 412.403, 52897.457 24/11/12,15:20:29,02,08,1, 11.8,1,1, 7.195, 10538.817, 412.398, 52897.475 24/11/12,15:20:29,03,08,1, 11.8,1,1, 7.195, 10538.808, 412.391, 52897.482 24/11/12,15:20:29,04,08,1, 11.8,1,1, 7.195, 10538.820, 412.378, 52897.472 24/11/12,15:20:29,05,08,1, 11.8,1,1, 7.195, 10538.809, 412.411, 52897.465 24/11/12,15:20:29,06,08,1, 11.8,1,1, 7.195, 10538.810, 412.391, 52897.448 24/11/12,15:20:29,07,08,1, 11.8,1,1, 7.195, 10538.823, 412.370, 52897.387 24/11/12,15:20:29,08,08,1, 11.8,1,1, 7.195, 10538.832, 412.386, 52897.474 24/11/12,15:20:29,09,08,1, 11.8,1,1, 7.195, 10538.831, 412.408, 52897.484 24/11/12,15:20:29,10,08,1, 11.8,1,1, 7.195, 10538.815, 412.410, 52897.462 24/11/12,15:20:29,11,08,1, 11.8,1,1, 7.195, 10538.816, 412.414, 52897.456 24/11/12,15:20:29,12,08,1, 11.8,1,1, 7.195, 10538.833, 412.415, 52897.427 24/11/12,15:20:29,13,08,1, 11.8,1,1, 7.195, 10538.857, 412.381, 52897.434 24/11/12,15:20:29,14,08,1, 11.8,1,1, 7.195, 10538.837, 412.392, 52897.518 24/11/12,15:20:29,15,08,1, 11.8,1,1, 7.195, 10538.841, 412.387, 52897.482 24/11/12,15:20:29,16,08,1, 11.8,1,1, 7.195, 10538.822, 412.413, 52897.480 24/11/12,15:20:29,17,08,1, 11.8,1,1, 7.195, 10538.840, 412.405, 52897.426 24/11/12,15:20:29,18,08,1, 11.8,1,1, 7.195, 10538.862, 412.381, 52897.403 24/11/12,15:20:29,19,08,1, 11.8,1,1, 7.195, 10538.852, 412.371, 52897.504 24/11/12,15:20:30,00,08,1, 11.9,1,1, 7.203, 10538.851, 412.371, 52897.504 24/11/12,15:20:30,01,08,1, 11.9,1,1, 7.203, 10538.847, 412.378, 52897.474 24/11/12,15:20:30,02,08,1, 11.9,1,1, 7.203, 10538.869, 412.384, 52897.448 24/11/12,15:20:30,03,08,1, 11.9,1,1, 7.203, 10538.856, 412.381, 52897.497 24/11/12,15:20:30,04,08,1, 11.9,1,1, 7.203, 10538.847, 412.347, 52897.402 24/11/12,15:20:30,05,08,1, 11.9,1,1, 7.203, 10538.858, 412.366, 52897.467 24/11/12,15:20:30,06,08,1, 11.9,1,1, 7.203, 10538.859, 412.348, 52897.495 24/11/12,15:20:30,07,08,1, 11.9,1,1, 7.203, 10538.863, 412.353, 52897.513 24/11/12,15:20:30,08,08,1, 11.9,1,1, 7.203, 10538.863, 412.351, 52897.474 24/11/12,15:20:30,09,08,1, 11.9,1,1, 7.203, 10538.869, 412.327, 52897.473 24/11/12,15:20:30,10,08,1, 11.9,1,1, 7.203, 10538.847, 412.321, 52897.421 24/11/12,15:20:30,11,08,1, 11.9,1,1, 7.203, 10538.854, 412.332, 52897.451 24/11/12,15:20:30,12,08,1, 11.9,1,1, 7.203, 10538.845, 412.330, 52897.495 24/11/12,15:20:30,13,08,1, 11.9,1,1, 7.203, 10538.882, 412.336, 52897.538 24/11/12,15:20:30,14,08,1, 11.9,1,1, 7.203, 10538.868, 412.325, 52897.480 24/11/12,15:20:30,15,08,1, 11.9,1,1, 7.203, 10538.880, 412.322, 52897.410 24/11/12,15:20:30,16,08,1, 11.9,1,1, 7.203, 10538.900, 412.357, 52897.466 24/11/12,15:20:30,17,08,1, 11.9,1,1, 7.203, 10538.867, 412.357, 52897.567 24/11/12,15:20:30,18,08,1, 11.9,1,1, 7.203, 10538.907, 412.357, 52897.510 24/11/12,15:20:30,19,08,1, 11.9,1,1, 7.203, 10538.858, 412.364, 52897.584 24/11/12,15:20:31,00,09,1, 11.9,1,1, 7.193, 10538.851, 412.364, 52897.584 24/11/12,15:20:31,01,09,1, 11.9,1,1, 7.193, 10538.877, 412.359, 52897.507 24/11/12,15:20:31,02,09,1, 11.9,1,1, 7.193, 10538.917, 412.344, 52897.440 24/11/12,15:20:31,03,09,1, 11.9,1,1, 7.193, 10538.922, 412.343, 52897.494 24/11/12,15:20:31,04,09,1, 11.9,1,1, 7.193, 10538.906, 412.353, 52897.510 24/11/12,15:20:31,05,09,1, 11.9,1,1, 7.193, 10538.893, 412.364, 52897.504 24/11/12,15:20:31,06,09,1, 11.9,1,1, 7.193, 10538.906, 412.350, 52897.510 24/11/12,15:20:31,07,09,1, 11.9,1,1, 7.193, 10538.890, 412.341, 52897.512 24/11/12,15:20:31,08,09,1, 11.9,1,1, 7.193, 10538.898, 412.369, 52897.438 24/11/12,15:20:31,09,09,1, 11.9,1,1, 7.193, 10538.895, 412.336, 52897.472 24/11/12,15:20:31,10,09,1, 11.9,1,1, 7.193, 10538.884, 412.364, 52897.480 24/11/12,15:20:31,11,09,1, 11.9,1,1, 7.193, 10538.896, 412.374, 52897.477 24/11/12,15:20:31,12,09,1, 11.9,1,1, 7.193, 10538.873, 412.358, 52897.508 24/11/12,15:20:31,13,09,1, 11.9,1,1, 7.193, 10538.883, 412.352, 52897.474 24/11/12,15:20:31,14,09,1, 11.9,1,1, 7.193, 10538.903, 412.350, 52897.497 24/11/12,15:20:31,15,09,1, 11.9,1,1, 7.193, 10538.891, 412.344, 52897.497 24/11/12,15:20:31,16,09,1, 11.9,1,1, 7.193, 10538.886, 412.337, 52897.499 24/11/12,15:20:31,17,09,1, 11.9,1,1, 7.193, 10538.884, 412.323, 52897.562 24/11/12,15:20:31,18,09,1, 11.9,1,1, 7.193, 10538.886, 412.335, 52897.507 24/11/12,15:20:31,19,09,1, 11.9,1,1, 7.193, 10538.888, 412.340, 52897.493 24/11/12,15:20:32,00,08,1, 11.9,1,1, 7.196, 10538.884, 412.340, 52897.493 24/11/12,15:20:32,01,08,1, 11.9,1,1, 7.196, 10538.898, 412.333, 52897.469 24/11/12,15:20:32,02,08,1, 11.9,1,1, 7.196, 10538.895, 412.344, 52897.564 24/11/12,15:20:32,03,08,1, 11.9,1,1, 7.196, 10538.889, 412.359, 52897.542 24/11/12,15:20:32,04,08,1, 11.9,1,1, 7.196, 10538.917, 412.363, 52897.487 24/11/12,15:20:32,05,08,1, 11.9,1,1, 7.196, 10538.917, 412.346, 52897.533 24/11/12,15:20:32,06,08,1, 11.9,1,1, 7.196, 10538.912, 412.353, 52897.564 24/11/12,15:20:32,07,08,1, 11.9,1,1, 7.196, 10538.924, 412.359, 52897.533 24/11/12,15:20:32,08,08,1, 11.9,1,1, 7.196, 10538.893, 412.370, 52897.547 24/11/12,15:20:32,09,08,1, 11.9,1,1, 7.196, 10538.915, 412.359, 52897.558 24/11/12,15:20:32,10,08,1, 11.9,1,1, 7.196, 10538.902, 412.367, 52897.533 24/11/12,15:20:32,11,08,1, 11.9,1,1, 7.196, 10538.880, 412.364, 52897.594 24/11/12,15:20:32,12,08,1, 11.9,1,1, 7.196, 10538.893, 412.336, 52897.538 24/11/12,15:20:32,13,08,1, 11.9,1,1, 7.196, 10538.900, 412.341, 52897.570 24/11/12,15:20:32,14,08,1, 11.9,1,1, 7.196, 10538.928, 412.335, 52897.525 24/11/12,15:20:32,15,08,1, 11.9,1,1, 7.196, 10538.902, 412.344, 52897.569 24/11/12,15:20:32,16,08,1, 11.9,1,1, 7.196, 10538.897, 412.344, 52897.565 24/11/12,15:20:32,17,08,1, 11.9,1,1, 7.196, 10538.917, 412.341, 52897.589 24/11/12,15:20:32,18,08,1, 11.9,1,1, 7.196, 10538.904, 412.332, 52897.564 24/11/12,15:20:32,19,08,1, 11.9,1,1, 7.196, 10538.871, 412.326, 52897.517 24/11/12,15:20:33,00,08,1, 11.9,1,1, 7.191, 10538.868, 412.326, 52897.517 24/11/12,15:20:33,01,08,1, 11.9,1,1, 7.191, 10538.884, 412.323, 52897.490 24/11/12,15:20:33,02,08,1, 11.9,1,1, 7.191, 10538.895, 412.330, 52897.527 24/11/12,15:20:33,03,08,1, 11.9,1,1, 7.191, 10538.886, 412.327, 52897.501 24/11/12,15:20:33,04,08,1, 11.9,1,1, 7.191, 10538.886, 412.346, 52897.509 24/11/12,15:20:33,05,08,1, 11.9,1,1, 7.191, 10538.911, 412.345, 52897.547 24/11/12,15:20:33,06,08,1, 11.9,1,1, 7.191, 10538.874, 412.334, 52897.585 24/11/12,15:20:33,07,08,1, 11.9,1,1, 7.191, 10538.887, 412.328, 52897.489 24/11/12,15:20:33,08,08,1, 11.9,1,1, 7.191, 10538.881, 412.330, 52897.560 24/11/12,15:20:33,09,08,1, 11.9,1,1, 7.191, 10538.876, 412.343, 52897.510 24/11/12,15:20:33,10,08,1, 11.9,1,1, 7.191, 10538.878, 412.319, 52897.525 24/11/12,15:20:33,11,08,1, 11.9,1,1, 7.191, 10538.867, 412.307, 52897.503 24/11/12,15:20:33,12,08,1, 11.9,1,1, 7.191, 10538.847, 412.336, 52897.547 24/11/12,15:20:33,13,08,1, 11.9,1,1, 7.191, 10538.878, 412.293, 52897.555 24/11/12,15:20:33,14,08,1, 11.9,1,1, 7.191, 10538.834, 412.313, 52897.546 24/11/12,15:20:33,15,08,1, 11.9,1,1, 7.191, 10538.844, 412.318, 52897.539 24/11/12,15:20:33,16,08,1, 11.9,1,1, 7.191, 10538.869, 412.283, 52897.638 24/11/12,15:20:33,17,08,1, 11.9,1,1, 7.191, 10538.858, 412.320, 52897.559 24/11/12,15:20:33,18,08,1, 11.9,1,1, 7.191, 10538.865, 412.304, 52897.567 24/11/12,15:20:33,19,08,1, 11.9,1,1, 7.191, 10538.867, 412.290, 52897.519 24/11/12,15:20:34,00,09,1, 12.0,1,1, 7.192, 10538.859, 412.290, 52897.519 24/11/12,15:20:34,01,09,1, 12.0,1,1, 7.192, 10538.855, 412.304, 52897.564 24/11/12,15:20:34,02,09,1, 12.0,1,1, 7.192, 10538.875, 412.312, 52897.494 24/11/12,15:20:34,03,09,1, 12.0,1,1, 7.192, 10538.877, 412.331, 52897.529 24/11/12,15:20:34,04,09,1, 12.0,1,1, 7.192, 10538.884, 412.332, 52897.536 24/11/12,15:20:34,05,09,1, 12.0,1,1, 7.192, 10538.866, 412.320, 52897.510 24/11/12,15:20:34,06,09,1, 12.0,1,1, 7.192, 10538.852, 412.322, 52897.542 24/11/12,15:20:34,07,09,1, 12.0,1,1, 7.192, 10538.870, 412.324, 52897.494 24/11/12,15:20:34,08,09,1, 12.0,1,1, 7.192, 10538.875, 412.312, 52897.609 24/11/12,15:20:34,09,09,1, 12.0,1,1, 7.192, 10538.867, 412.323, 52897.501 24/11/12,15:20:34,10,09,1, 12.0,1,1, 7.192, 10538.831, 412.356, 52897.595 24/11/12,15:20:34,11,09,1, 12.0,1,1, 7.192, 10538.880, 412.336, 52897.472 24/11/12,15:20:34,12,09,1, 12.0,1,1, 7.192, 10538.828, 412.327, 52897.513 24/11/12,15:20:34,13,09,1, 12.0,1,1, 7.192, 10538.855, 412.350, 52897.556 24/11/12,15:20:34,14,09,1, 12.0,1,1, 7.192, 10538.858, 412.325, 52897.517 24/11/12,15:20:34,15,09,1, 12.0,1,1, 7.192, 10538.868, 412.346, 52897.627 24/11/12,15:20:34,16,09,1, 12.0,1,1, 7.192, 10538.864, 412.338, 52897.615 24/11/12,15:20:34,17,09,1, 12.0,1,1, 7.192, 10538.867, 412.327, 52897.492 24/11/12,15:20:34,18,09,1, 12.0,1,1, 7.192, 10538.841, 412.348, 52897.574 24/11/12,15:20:34,19,09,1, 12.0,1,1, 7.192, 10538.862, 412.326, 52897.551 24/11/12,15:20:35,00,08,1, 12.0,1,1, 7.198, 10538.859, 412.326, 52897.551 24/11/12,15:20:35,01,08,1, 12.0,1,1, 7.198, 10538.882, 412.347, 52897.571 24/11/12,15:20:35,02,08,1, 12.0,1,1, 7.198, 10538.897, 412.326, 52897.545 24/11/12,15:20:35,03,08,1, 12.0,1,1, 7.198, 10538.870, 412.309, 52897.568 24/11/12,15:20:35,04,08,1, 12.0,1,1, 7.198, 10538.900, 412.303, 52897.592 24/11/12,15:20:35,05,08,1, 12.0,1,1, 7.198, 10538.886, 412.285, 52897.536 24/11/12,15:20:35,06,08,1, 12.0,1,1, 7.198, 10538.889, 412.298, 52897.569 24/11/12,15:20:35,07,08,1, 12.0,1,1, 7.198, 10538.870, 412.284, 52897.541 24/11/12,15:20:35,08,08,1, 12.0,1,1, 7.198, 10538.888, 412.256, 52897.541 24/11/12,15:20:35,09,08,1, 12.0,1,1, 7.198, 10538.894, 412.272, 52897.536 24/11/12,15:20:35,10,08,1, 12.0,1,1, 7.198, 10538.864, 412.270, 52897.533 24/11/12,15:20:35,11,08,1, 12.0,1,1, 7.198, 10538.860, 412.296, 52897.529 24/11/12,15:20:35,12,08,1, 12.0,1,1, 7.198, 10538.863, 412.294, 52897.510 24/11/12,15:20:35,13,08,1, 12.0,1,1, 7.198, 10538.884, 412.298, 52897.590 24/11/12,15:20:35,14,08,1, 12.0,1,1, 7.198, 10538.863, 412.295, 52897.604 24/11/12,15:20:35,15,08,1, 12.0,1,1, 7.198, 10538.860, 412.283, 52897.579 24/11/12,15:20:35,16,08,1, 12.0,1,1, 7.198, 10538.895, 412.290, 52897.568 24/11/12,15:20:35,17,08,1, 12.0,1,1, 7.198, 10538.870, 412.291, 52897.525 24/11/12,15:20:35,18,08,1, 12.0,1,1, 7.198, 10538.895, 412.291, 52897.535 24/11/12,15:20:35,19,08,1, 12.0,1,1, 7.198, 10538.865, 412.285, 52897.535 24/11/12,15:20:36,00,09,1, 12.0,1,1, 7.197, 10538.859, 412.285, 52897.535 24/11/12,15:20:36,01,09,1, 12.0,1,1, 7.197, 10538.864, 412.264, 52897.533 24/11/12,15:20:36,02,09,1, 12.0,1,1, 7.197, 10538.887, 412.267, 52897.508 24/11/12,15:20:36,03,09,1, 12.0,1,1, 7.197, 10538.880, 412.270, 52897.491 24/11/12,15:20:36,04,09,1, 12.0,1,1, 7.197, 10538.886, 412.249, 52897.544 24/11/12,15:20:36,05,09,1, 12.0,1,1, 7.197, 10538.864, 412.256, 52897.611 24/11/12,15:20:36,06,09,1, 12.0,1,1, 7.197, 10538.862, 412.285, 52897.592 24/11/12,15:20:36,07,09,1, 12.0,1,1, 7.197, 10538.851, 412.256, 52897.531 24/11/12,15:20:36,08,09,1, 12.0,1,1, 7.197, 10538.841, 412.264, 52897.590 24/11/12,15:20:36,09,09,1, 12.0,1,1, 7.197, 10538.826, 412.256, 52897.567 24/11/12,15:20:36,10,09,1, 12.0,1,1, 7.197, 10538.856, 412.244, 52897.588 24/11/12,15:20:36,11,09,1, 12.0,1,1, 7.197, 10538.840, 412.268, 52897.602 24/11/12,15:20:36,12,09,1, 12.0,1,1, 7.197, 10538.854, 412.250, 52897.544 24/11/12,15:20:36,13,09,1, 12.0,1,1, 7.197, 10538.845, 412.258, 52897.583 24/11/12,15:20:36,14,09,1, 12.0,1,1, 7.197, 10538.844, 412.244, 52897.529 24/11/12,15:20:36,15,09,1, 12.0,1,1, 7.197, 10538.843, 412.233, 52897.518 24/11/12,15:20:36,16,09,1, 12.0,1,1, 7.197, 10538.839, 412.231, 52897.480 24/11/12,15:20:36,17,09,1, 12.0,1,1, 7.197, 10538.841, 412.257, 52897.551 24/11/12,15:20:36,18,09,1, 12.0,1,1, 7.197, 10538.819, 412.218, 52897.596 24/11/12,15:20:36,19,09,1, 12.0,1,1, 7.197, 10538.820, 412.228, 52897.625 24/11/12,15:20:37,00,09,1, 12.0,1,1, 7.200, 10538.818, 412.228, 52897.625 24/11/12,15:20:37,01,09,1, 12.0,1,1, 7.200, 10538.839, 412.224, 52897.562 24/11/12,15:20:37,02,09,1, 12.0,1,1, 7.200, 10538.809, 412.229, 52897.546 24/11/12,15:20:37,03,09,1, 12.0,1,1, 7.200, 10538.838, 412.216, 52897.618 24/11/12,15:20:37,04,09,1, 12.0,1,1, 7.200, 10538.801, 412.225, 52897.603 24/11/12,15:20:37,05,09,1, 12.0,1,1, 7.200, 10538.811, 412.213, 52897.573 24/11/12,15:20:37,06,09,1, 12.0,1,1, 7.200, 10538.800, 412.199, 52897.580 24/11/12,15:20:37,07,09,1, 12.0,1,1, 7.200, 10538.823, 412.217, 52897.545 24/11/12,15:20:37,08,09,1, 12.0,1,1, 7.200, 10538.821, 412.205, 52897.576 24/11/12,15:20:37,09,09,1, 12.0,1,1, 7.200, 10538.810, 412.211, 52897.578 24/11/12,15:20:37,10,09,1, 12.0,1,1, 7.200, 10538.814, 412.203, 52897.613 24/11/12,15:20:37,11,09,1, 12.0,1,1, 7.200, 10538.813, 412.198, 52897.531 24/11/12,15:20:37,12,09,1, 12.0,1,1, 7.200, 10538.781, 412.194, 52897.551 24/11/12,15:20:37,13,09,1, 12.0,1,1, 7.200, 10538.801, 412.195, 52897.607 24/11/12,15:20:37,14,09,1, 12.0,1,1, 7.200, 10538.810, 412.218, 52897.546 24/11/12,15:20:37,15,09,1, 12.0,1,1, 7.200, 10538.786, 412.223, 52897.563 24/11/12,15:20:37,16,09,1, 12.0,1,1, 7.200, 10538.793, 412.210, 52897.576 24/11/12,15:20:37,17,09,1, 12.0,1,1, 7.200, 10538.814, 412.233, 52897.536 24/11/12,15:20:37,18,09,1, 12.0,1,1, 7.200, 10538.804, 412.238, 52897.612 24/11/12,15:20:37,19,09,1, 12.0,1,1, 7.200, 10538.792, 412.240, 52897.586 24/11/12,15:20:38,00,09,1, 11.9,1,1, 7.203, 10538.784, 412.240, 52897.586 24/11/12,15:20:38,01,09,1, 11.9,1,1, 7.203, 10538.791, 412.258, 52897.664 24/11/12,15:20:38,02,09,1, 11.9,1,1, 7.203, 10538.793, 412.241, 52897.550 24/11/12,15:20:38,03,09,1, 11.9,1,1, 7.203, 10538.797, 412.250, 52897.611 24/11/12,15:20:38,04,09,1, 11.9,1,1, 7.203, 10538.796, 412.228, 52897.589 24/11/12,15:20:38,05,09,1, 11.9,1,1, 7.203, 10538.806, 412.249, 52897.603 24/11/12,15:20:38,06,09,1, 11.9,1,1, 7.203, 10538.797, 412.219, 52897.551 24/11/12,15:20:38,07,09,1, 11.9,1,1, 7.203, 10538.785, 412.225, 52897.553 24/11/12,15:20:38,08,09,1, 11.9,1,1, 7.203, 10538.769, 412.235, 52897.629 24/11/12,15:20:38,09,09,1, 11.9,1,1, 7.203, 10538.787, 412.217, 52897.600 24/11/12,15:20:38,10,09,1, 11.9,1,1, 7.203, 10538.807, 412.230, 52897.594 24/11/12,15:20:38,11,09,1, 11.9,1,1, 7.203, 10538.781, 412.234, 52897.614 24/11/12,15:20:38,12,09,1, 11.9,1,1, 7.203, 10538.794, 412.213, 52897.620 24/11/12,15:20:38,13,09,1, 11.9,1,1, 7.203, 10538.789, 412.226, 52897.663 24/11/12,15:20:38,14,09,1, 11.9,1,1, 7.203, 10538.790, 412.227, 52897.586 24/11/12,15:20:38,15,09,1, 11.9,1,1, 7.203, 10538.789, 412.217, 52897.579 24/11/12,15:20:38,16,09,1, 11.9,1,1, 7.203, 10538.818, 412.228, 52897.635 24/11/12,15:20:38,17,09,1, 11.9,1,1, 7.203, 10538.775, 412.219, 52897.654 24/11/12,15:20:38,18,09,1, 11.9,1,1, 7.203, 10538.794, 412.225, 52897.606 24/11/12,15:20:38,19,09,1, 11.9,1,1, 7.203, 10538.764, 412.251, 52897.648 24/11/12,15:20:39,00,09,1, 11.9,1,1, 7.194, 10538.759, 412.251, 52897.648 24/11/12,15:20:39,01,09,1, 11.9,1,1, 7.194, 10538.772, 412.238, 52897.598 24/11/12,15:20:39,02,09,1, 11.9,1,1, 7.194, 10538.767, 412.223, 52897.584 24/11/12,15:20:39,03,09,1, 11.9,1,1, 7.194, 10538.785, 412.225, 52897.615 24/11/12,15:20:39,04,09,1, 11.9,1,1, 7.194, 10538.767, 412.222, 52897.595 24/11/12,15:20:39,05,09,1, 11.9,1,1, 7.194, 10538.761, 412.203, 52897.547 24/11/12,15:20:39,06,09,1, 11.9,1,1, 7.194, 10538.756, 412.229, 52897.617 24/11/12,15:20:39,07,09,1, 11.9,1,1, 7.194, 10538.749, 412.227, 52897.612 24/11/12,15:20:39,08,09,1, 11.9,1,1, 7.194, 10538.748, 412.242, 52897.554 24/11/12,15:20:39,09,09,1, 11.9,1,1, 7.194, 10538.761, 412.205, 52897.560 24/11/12,15:20:39,10,09,1, 11.9,1,1, 7.194, 10538.793, 412.209, 52897.362 24/11/12,15:20:39,11,09,1, 11.9,1,1, 7.194, 10538.781, 412.238, 52897.524 24/11/12,15:20:39,12,09,1, 11.9,1,1, 7.194, 10538.744, 412.230, 52897.579 24/11/12,15:20:39,13,09,1, 11.9,1,1, 7.194, 10538.783, 412.222, 52897.607 24/11/12,15:20:39,14,09,1, 11.9,1,1, 7.194, 10538.767, 412.234, 52897.628 24/11/12,15:20:39,15,09,1, 11.9,1,1, 7.194, 10538.748, 412.193, 52897.513 24/11/12,15:20:39,16,09,1, 11.9,1,1, 7.194, 10538.742, 412.220, 52897.664 24/11/12,15:20:39,17,09,1, 11.9,1,1, 7.194, 10538.760, 412.225, 52897.618 24/11/12,15:20:39,18,09,1, 11.9,1,1, 7.194, 10538.742, 412.221, 52897.632 24/11/12,15:20:39,19,09,1, 11.9,1,1, 7.194, 10538.716, 412.216, 52897.597 24/11/12,15:20:40,00,09,1, 11.9,1,1, 7.195, 10538.709, 412.216, 52897.597 24/11/12,15:20:40,01,09,1, 11.9,1,1, 7.195, 10538.750, 412.190, 52897.609 24/11/12,15:20:40,02,09,1, 11.9,1,1, 7.195, 10538.742, 412.192, 52897.544 24/11/12,15:20:40,03,09,1, 11.9,1,1, 7.195, 10538.738, 412.212, 52897.619 24/11/12,15:20:40,04,09,1, 11.9,1,1, 7.195, 10538.719, 412.215, 52897.592 24/11/12,15:20:40,05,09,1, 11.9,1,1, 7.195, 10538.752, 412.198, 52897.600 24/11/12,15:20:40,06,09,1, 11.9,1,1, 7.195, 10538.761, 412.203, 52897.554 24/11/12,15:20:40,07,09,1, 11.9,1,1, 7.195, 10538.715, 412.195, 52897.551 24/11/12,15:20:40,08,09,1, 11.9,1,1, 7.195, 10538.771, 412.198, 52897.639 24/11/12,15:20:40,09,09,1, 11.9,1,1, 7.195, 10538.754, 412.200, 52897.539 24/11/12,15:20:40,10,09,1, 11.9,1,1, 7.195, 10538.738, 412.205, 52897.616 24/11/12,15:20:40,11,09,1, 11.9,1,1, 7.195, 10538.740, 412.213, 52897.626 24/11/12,15:20:40,12,09,1, 11.9,1,1, 7.195, 10538.727, 412.190, 52897.594 24/11/12,15:20:40,13,09,1, 11.9,1,1, 7.195, 10538.724, 412.198, 52897.563 24/11/12,15:20:40,14,09,1, 11.9,1,1, 7.195, 10538.691, 412.178, 52897.597 24/11/12,15:20:40,15,09,1, 11.9,1,1, 7.195, 10538.698, 412.183, 52897.576 24/11/12,15:20:40,16,09,1, 11.9,1,1, 7.195, 10538.688, 412.176, 52897.797 24/11/12,15:20:40,17,09,1, 11.9,1,1, 7.195, 10538.693, 412.156, 52897.613 24/11/12,15:20:40,18,09,1, 11.9,1,1, 7.195, 10538.710, 412.167, 52897.678 24/11/12,15:20:40,19,09,1, 11.9,1,1, 7.195, 10538.696, 412.140, 52897.561 24/11/12,15:20:41,00,09,1, 11.9,1,1, 7.196, 10538.692, 412.140, 52897.561 24/11/12,15:20:41,01,09,1, 11.9,1,1, 7.196, 10538.729, 412.138, 52897.595 24/11/12,15:20:41,02,09,1, 11.9,1,1, 7.196, 10538.735, 412.157, 52897.574 24/11/12,15:20:41,03,09,1, 11.9,1,1, 7.196, 10538.721, 412.170, 52897.639 24/11/12,15:20:41,04,09,1, 11.9,1,1, 7.196, 10538.726, 412.148, 52897.596 24/11/12,15:20:41,05,09,1, 11.9,1,1, 7.196, 10538.727, 412.151, 52897.624 24/11/12,15:20:41,06,09,1, 11.9,1,1, 7.196, 10538.725, 412.160, 52897.592 24/11/12,15:20:41,07,09,1, 11.9,1,1, 7.196, 10538.721, 412.131, 52897.551 24/11/12,15:20:41,08,09,1, 11.9,1,1, 7.196, 10538.720, 412.159, 52897.565 24/11/12,15:20:41,09,09,1, 11.9,1,1, 7.196, 10538.715, 412.130, 52897.601 24/11/12,15:20:41,10,09,1, 11.9,1,1, 7.196, 10538.715, 412.145, 52897.593 24/11/12,15:20:41,11,09,1, 11.9,1,1, 7.196, 10538.732, 412.166, 52897.582 24/11/12,15:20:41,12,09,1, 11.9,1,1, 7.196, 10538.734, 412.154, 52897.628 24/11/12,15:20:41,13,09,1, 11.9,1,1, 7.196, 10538.724, 412.170, 52897.594 24/11/12,15:20:41,14,09,1, 11.9,1,1, 7.196, 10538.737, 412.181, 52897.593 24/11/12,15:20:41,15,09,1, 11.9,1,1, 7.196, 10538.745, 412.206, 52897.550 24/11/12,15:20:41,16,09,1, 11.9,1,1, 7.196, 10538.728, 412.159, 52897.605 24/11/12,15:20:41,17,09,1, 11.9,1,1, 7.196, 10538.724, 412.144, 52897.581 24/11/12,15:20:41,18,09,1, 11.9,1,1, 7.196, 10538.727, 412.145, 52897.636 24/11/12,15:20:41,19,09,1, 11.9,1,1, 7.196, 10538.706, 412.162, 52897.548 24/11/12,15:20:42,00,09,1, 11.9,1,1, 7.195, 10538.701, 412.162, 52897.548 24/11/12,15:20:42,01,09,1, 11.9,1,1, 7.195, 10538.724, 412.160, 52897.555 24/11/12,15:20:42,02,09,1, 11.9,1,1, 7.195, 10538.705, 412.158, 52897.593 24/11/12,15:20:42,03,09,1, 11.9,1,1, 7.195, 10538.697, 412.154, 52897.544 24/11/12,15:20:42,04,09,1, 11.9,1,1, 7.195, 10538.732, 412.169, 52897.547 24/11/12,15:20:42,05,09,1, 11.9,1,1, 7.195, 10538.701, 412.159, 52897.616 24/11/12,15:20:42,06,09,1, 11.9,1,1, 7.195, 10538.714, 412.142, 52897.572 24/11/12,15:20:42,07,09,1, 11.9,1,1, 7.195, 10538.705, 412.161, 52897.588 24/11/12,15:20:42,08,09,1, 11.9,1,1, 7.195, 10538.715, 412.153, 52897.552 24/11/12,15:20:42,09,09,1, 11.9,1,1, 7.195, 10538.751, 412.152, 52897.564 24/11/12,15:20:42,10,09,1, 11.9,1,1, 7.195, 10538.729, 412.165, 52897.555 24/11/12,15:20:42,11,09,1, 11.9,1,1, 7.195, 10538.712, 412.147, 52897.578 24/11/12,15:20:42,12,09,1, 11.9,1,1, 7.195, 10538.717, 412.172, 52897.588 24/11/12,15:20:42,13,09,1, 11.9,1,1, 7.195, 10538.706, 412.142, 52897.597 24/11/12,15:20:42,14,09,1, 11.9,1,1, 7.195, 10538.726, 412.136, 52897.630 24/11/12,15:20:42,15,09,1, 11.9,1,1, 7.195, 10538.723, 412.145, 52897.587 24/11/12,15:20:42,16,09,1, 11.9,1,1, 7.195, 10538.706, 412.160, 52897.633 24/11/12,15:20:42,17,09,1, 11.9,1,1, 7.195, 10538.737, 412.142, 52897.564 24/11/12,15:20:42,18,09,1, 11.9,1,1, 7.195, 10538.736, 412.137, 52897.548 24/11/12,15:20:42,19,09,1, 11.9,1,1, 7.195, 10538.719, 412.139, 52897.556 24/11/12,15:20:43,00,09,1, 11.9,1,1, 7.192, 10538.718, 412.139, 52897.556 24/11/12,15:20:43,01,09,1, 11.9,1,1, 7.192, 10538.717, 412.165, 52897.565 24/11/12,15:20:43,02,09,1, 11.9,1,1, 7.192, 10538.713, 412.148, 52897.619 24/11/12,15:20:43,03,09,1, 11.9,1,1, 7.192, 10538.709, 412.149, 52897.538 24/11/12,15:20:43,04,09,1, 11.9,1,1, 7.192, 10538.715, 412.143, 52897.626 24/11/12,15:20:43,05,09,1, 11.9,1,1, 7.192, 10538.700, 412.119, 52897.596 24/11/12,15:20:43,06,09,1, 11.9,1,1, 7.192, 10538.697, 412.129, 52897.595 24/11/12,15:20:43,07,09,1, 11.9,1,1, 7.192, 10538.708, 412.149, 52897.597 24/11/12,15:20:43,08,09,1, 11.9,1,1, 7.192, 10538.713, 412.135, 52897.645 24/11/12,15:20:43,09,09,1, 11.9,1,1, 7.192, 10538.704, 412.136, 52897.614 24/11/12,15:20:43,10,09,1, 11.9,1,1, 7.192, 10538.735, 412.134, 52897.613 24/11/12,15:20:43,11,09,1, 11.9,1,1, 7.192, 10538.731, 412.132, 52897.612 24/11/12,15:20:43,12,09,1, 11.9,1,1, 7.192, 10538.744, 412.135, 52897.636 24/11/12,15:20:43,13,09,1, 11.9,1,1, 7.192, 10538.745, 412.144, 52897.601 24/11/12,15:20:43,14,09,1, 11.9,1,1, 7.192, 10538.766, 412.129, 52897.529 24/11/12,15:20:43,15,09,1, 11.9,1,1, 7.192, 10538.731, 412.122, 52897.546 24/11/12,15:20:43,16,09,1, 11.9,1,1, 7.192, 10538.745, 412.120, 52897.593 24/11/12,15:20:43,17,09,1, 11.9,1,1, 7.192, 10538.758, 412.102, 52897.627 24/11/12,15:20:43,18,09,1, 11.9,1,1, 7.192, 10538.725, 412.102, 52897.529 24/11/12,15:20:43,19,09,1, 11.9,1,1, 7.192, 10538.750, 412.100, 52897.608 24/11/12,15:20:44,00,09,1, 11.9,1,1, 7.195, 10538.743, 412.100, 52897.608 24/11/12,15:20:44,01,09,1, 11.9,1,1, 7.195, 10538.742, 412.099, 52897.577 24/11/12,15:20:44,02,09,1, 11.9,1,1, 7.195, 10538.740, 412.095, 52897.571 24/11/12,15:20:44,03,09,1, 11.9,1,1, 7.195, 10538.760, 412.107, 52897.587 24/11/12,15:20:44,04,09,1, 11.9,1,1, 7.195, 10538.776, 412.097, 52897.576 24/11/12,15:20:44,05,09,1, 11.9,1,1, 7.195, 10538.791, 412.092, 52897.681 24/11/12,15:20:44,06,09,1, 11.9,1,1, 7.195, 10538.777, 412.098, 52897.620 24/11/12,15:20:44,07,09,1, 11.9,1,1, 7.195, 10538.777, 412.097, 52897.632 24/11/12,15:20:44,08,09,1, 11.9,1,1, 7.195, 10538.782, 412.076, 52897.629 24/11/12,15:20:44,09,09,1, 11.9,1,1, 7.195, 10538.780, 412.098, 52897.593 24/11/12,15:20:44,10,09,1, 11.9,1,1, 7.195, 10538.783, 412.109, 52897.585 24/11/12,15:20:44,11,09,1, 11.9,1,1, 7.195, 10538.796, 412.108, 52897.531 24/11/12,15:20:44,12,09,1, 11.9,1,1, 7.195, 10538.813, 412.115, 52897.641 24/11/12,15:20:44,13,09,1, 11.9,1,1, 7.195, 10538.825, 412.110, 52897.579 24/11/12,15:20:44,14,09,1, 11.9,1,1, 7.195, 10538.811, 412.091, 52897.575 24/11/12,15:20:44,15,09,1, 11.9,1,1, 7.195, 10538.848, 412.103, 52897.564 24/11/12,15:20:44,16,09,1, 11.9,1,1, 7.195, 10538.835, 412.088, 52897.526 24/11/12,15:20:44,17,09,1, 11.9,1,1, 7.195, 10538.814, 412.083, 52897.561 24/11/12,15:20:44,18,09,1, 11.9,1,1, 7.195, 10538.842, 412.111, 52897.603 24/11/12,15:20:44,19,09,1, 11.9,1,1, 7.195, 10538.842, 412.083, 52897.623 24/11/12,15:20:45,00,09,1, 12.0,1,1, 7.193, 10538.834, 412.083, 52897.623 24/11/12,15:20:45,01,09,1, 12.0,1,1, 7.193, 10538.865, 412.072, 52897.579 24/11/12,15:20:45,02,09,1, 12.0,1,1, 7.193, 10538.857, 412.056, 52897.574 24/11/12,15:20:45,03,09,1, 12.0,1,1, 7.193, 10538.818, 412.043, 52897.590 24/11/12,15:20:45,04,09,1, 12.0,1,1, 7.193, 10538.815, 412.049, 52897.580 24/11/12,15:20:45,05,09,1, 12.0,1,1, 7.193, 10538.819, 412.043, 52897.592 24/11/12,15:20:45,06,09,1, 12.0,1,1, 7.193, 10538.824, 412.060, 52897.647 24/11/12,15:20:45,07,09,1, 12.0,1,1, 7.193, 10538.834, 412.058, 52897.556 24/11/12,15:20:45,08,09,1, 12.0,1,1, 7.193, 10538.843, 412.038, 52897.561 24/11/12,15:20:45,09,09,1, 12.0,1,1, 7.193, 10538.848, 412.060, 52897.540 24/11/12,15:20:45,10,09,1, 12.0,1,1, 7.193, 10538.876, 412.081, 52897.596 24/11/12,15:20:45,11,09,1, 12.0,1,1, 7.193, 10538.861, 412.093, 52897.552 24/11/12,15:20:45,12,09,1, 12.0,1,1, 7.193, 10538.871, 412.096, 52897.537 24/11/12,15:20:45,13,09,1, 12.0,1,1, 7.193, 10538.861, 412.098, 52897.579 24/11/12,15:20:45,14,09,1, 12.0,1,1, 7.193, 10538.858, 412.091, 52897.611 24/11/12,15:20:45,15,09,1, 12.0,1,1, 7.193, 10538.848, 412.104, 52897.561 24/11/12,15:20:45,16,09,1, 12.0,1,1, 7.193, 10538.829, 412.099, 52897.569 24/11/12,15:20:45,17,09,1, 12.0,1,1, 7.193, 10538.841, 412.101, 52897.614 24/11/12,15:20:45,18,09,1, 12.0,1,1, 7.193, 10538.850, 412.073, 52897.639 24/11/12,15:20:45,19,09,1, 12.0,1,1, 7.193, 10538.870, 412.053, 52897.616 24/11/12,15:20:46,00,09,1, 11.9,1,1, 7.200, 10538.868, 412.053, 52897.616 24/11/12,15:20:46,01,09,1, 11.9,1,1, 7.200, 10538.858, 412.049, 52897.615 24/11/12,15:20:46,02,09,1, 11.9,1,1, 7.200, 10538.840, 412.039, 52897.566 24/11/12,15:20:46,03,09,1, 11.9,1,1, 7.200, 10538.884, 412.052, 52897.531 24/11/12,15:20:46,04,09,1, 11.9,1,1, 7.200, 10538.858, 412.040, 52897.615 24/11/12,15:20:46,05,09,1, 11.9,1,1, 7.200, 10538.867, 411.998, 52897.554 24/11/12,15:20:46,06,09,1, 11.9,1,1, 7.200, 10538.874, 412.013, 52897.598 24/11/12,15:20:46,07,09,1, 11.9,1,1, 7.200, 10538.875, 412.030, 52897.530 24/11/12,15:20:46,08,09,1, 11.9,1,1, 7.200, 10538.881, 412.033, 52897.619 24/11/12,15:20:46,09,09,1, 11.9,1,1, 7.200, 10538.881, 412.036, 52897.614 24/11/12,15:20:46,10,09,1, 11.9,1,1, 7.200, 10538.874, 412.037, 52897.558 24/11/12,15:20:46,11,09,1, 11.9,1,1, 7.200, 10538.891, 412.054, 52897.612 24/11/12,15:20:46,12,09,1, 11.9,1,1, 7.200, 10538.901, 412.033, 52897.568 24/11/12,15:20:46,13,09,1, 11.9,1,1, 7.200, 10538.886, 412.042, 52897.617 24/11/12,15:20:46,14,09,1, 11.9,1,1, 7.200, 10538.871, 412.017, 52897.575 24/11/12,15:20:46,15,09,1, 11.9,1,1, 7.200, 10538.873, 412.048, 52897.629 24/11/12,15:20:46,16,09,1, 11.9,1,1, 7.200, 10538.884, 412.017, 52897.615 24/11/12,15:20:46,17,09,1, 11.9,1,1, 7.200, 10538.889, 412.027, 52897.580 24/11/12,15:20:46,18,09,1, 11.9,1,1, 7.200, 10538.887, 412.030, 52897.578 24/11/12,15:20:46,19,09,1, 11.9,1,1, 7.200, 10538.867, 412.028, 52897.590 24/11/12,15:20:47,00,09,1, 11.9,1,1, 7.196, 10538.859, 412.028, 52897.590 24/11/12,15:20:47,01,09,1, 11.9,1,1, 7.196, 10538.868, 412.002, 52897.583 24/11/12,15:20:47,02,09,1, 11.9,1,1, 7.196, 10538.891, 412.019, 52897.570 24/11/12,15:20:47,03,09,1, 11.9,1,1, 7.196, 10538.857, 411.992, 52897.630 24/11/12,15:20:47,04,09,1, 11.9,1,1, 7.196, 10538.885, 411.979, 52897.585 24/11/12,15:20:47,05,09,1, 11.9,1,1, 7.196, 10538.862, 411.976, 52897.556 24/11/12,15:20:47,06,09,1, 11.9,1,1, 7.196, 10538.906, 411.982, 52897.604 24/11/12,15:20:47,07,09,1, 11.9,1,1, 7.196, 10538.897, 411.981, 52897.589 24/11/12,15:20:47,08,09,1, 11.9,1,1, 7.196, 10538.882, 411.997, 52897.574 24/11/12,15:20:47,09,09,1, 11.9,1,1, 7.196, 10538.898, 412.011, 52897.555 24/11/12,15:20:47,10,09,1, 11.9,1,1, 7.196, 10538.909, 412.007, 52897.562 24/11/12,15:20:47,11,09,1, 11.9,1,1, 7.196, 10538.902, 412.016, 52897.617 24/11/12,15:20:47,12,09,1, 11.9,1,1, 7.196, 10538.892, 411.997, 52897.577 24/11/12,15:20:47,13,09,1, 11.9,1,1, 7.196, 10538.905, 412.016, 52897.623 24/11/12,15:20:47,14,09,1, 11.9,1,1, 7.196, 10538.893, 411.993, 52897.534 24/11/12,15:20:47,15,09,1, 11.9,1,1, 7.196, 10538.885, 412.041, 52897.559 24/11/12,15:20:47,16,09,1, 11.9,1,1, 7.196, 10538.878, 412.018, 52897.584 24/11/12,15:20:47,17,09,1, 11.9,1,1, 7.196, 10538.893, 412.008, 52897.599 24/11/12,15:20:47,18,09,1, 11.9,1,1, 7.196, 10538.861, 412.015, 52897.600 24/11/12,15:20:47,19,09,1, 11.9,1,1, 7.196, 10538.869, 412.024, 52897.590 24/11/12,15:20:48,00,09,1, 11.9,1,1, 7.195, 10538.868, 412.024, 52897.590 24/11/12,15:20:48,01,09,1, 11.9,1,1, 7.195, 10538.869, 412.022, 52897.591 24/11/12,15:20:48,02,09,1, 11.9,1,1, 7.195, 10538.866, 412.041, 52897.627 24/11/12,15:20:48,03,09,1, 11.9,1,1, 7.195, 10538.866, 412.039, 52897.602 24/11/12,15:20:48,04,09,1, 11.9,1,1, 7.195, 10538.894, 412.030, 52897.580 24/11/12,15:20:48,05,09,1, 11.9,1,1, 7.195, 10538.882, 412.044, 52897.616 24/11/12,15:20:48,06,09,1, 11.9,1,1, 7.195, 10538.881, 412.028, 52897.545 24/11/12,15:20:48,07,09,1, 11.9,1,1, 7.195, 10538.904, 412.041, 52897.594 24/11/12,15:20:48,08,09,1, 11.9,1,1, 7.195, 10538.867, 412.051, 52897.615 24/11/12,15:20:48,09,09,1, 11.9,1,1, 7.195, 10538.861, 412.037, 52897.555 24/11/12,15:20:48,10,09,1, 11.9,1,1, 7.195, 10538.861, 412.038, 52897.633 24/11/12,15:20:48,11,09,1, 11.9,1,1, 7.195, 10538.878, 412.035, 52897.590 24/11/12,15:20:48,12,09,1, 11.9,1,1, 7.195, 10538.860, 412.010, 52897.641 24/11/12,15:20:48,13,09,1, 11.9,1,1, 7.195, 10538.857, 412.020, 52897.561 24/11/12,15:20:48,14,09,1, 11.9,1,1, 7.195, 10538.834, 412.003, 52897.612 24/11/12,15:20:48,15,09,1, 11.9,1,1, 7.195, 10538.856, 412.001, 52897.535 24/11/12,15:20:48,16,09,1, 11.9,1,1, 7.195, 10538.843, 412.007, 52897.566 24/11/12,15:20:48,17,09,1, 11.9,1,1, 7.195, 10538.858, 412.007, 52897.584 24/11/12,15:20:48,18,09,1, 11.9,1,1, 7.195, 10538.865, 412.002, 52897.619 24/11/12,15:20:48,19,09,1, 11.9,1,1, 7.195, 10538.853, 411.994, 52897.527 24/11/12,15:20:49,00,09,1, 11.9,1,1, 7.197, 10538.851, 411.994, 52897.527 24/11/12,15:20:49,01,09,1, 11.9,1,1, 7.197, 10538.857, 412.026, 52897.572 24/11/12,15:20:49,02,09,1, 11.9,1,1, 7.197, 10538.868, 412.007, 52897.580 24/11/12,15:20:49,03,09,1, 11.9,1,1, 7.197, 10538.857, 412.025, 52897.595 24/11/12,15:20:49,04,09,1, 11.9,1,1, 7.197, 10538.870, 412.019, 52897.555 24/11/12,15:20:49,05,09,1, 11.9,1,1, 7.197, 10538.857, 412.029, 52897.609 24/11/12,15:20:49,06,09,1, 11.9,1,1, 7.197, 10538.854, 412.039, 52897.596 24/11/12,15:20:49,07,09,1, 11.9,1,1, 7.197, 10538.849, 412.022, 52897.563 24/11/12,15:20:49,08,09,1, 11.9,1,1, 7.197, 10538.853, 412.025, 52897.572 24/11/12,15:20:49,09,09,1, 11.9,1,1, 7.197, 10538.846, 412.016, 52897.567 24/11/12,15:20:49,10,09,1, 11.9,1,1, 7.197, 10538.903, 412.015, 52897.553 24/11/12,15:20:49,11,09,1, 11.9,1,1, 7.197, 10538.893, 412.004, 52897.578 24/11/12,15:20:49,12,09,1, 11.9,1,1, 7.197, 10538.885, 411.980, 52897.544 24/11/12,15:20:49,13,09,1, 11.9,1,1, 7.197, 10538.904, 411.988, 52897.598 24/11/12,15:20:49,14,09,1, 11.9,1,1, 7.197, 10538.901, 411.982, 52897.548 24/11/12,15:20:49,15,09,1, 11.9,1,1, 7.197, 10538.871, 411.978, 52897.522 24/11/12,15:20:49,16,09,1, 11.9,1,1, 7.197, 10538.889, 411.983, 52897.559 24/11/12,15:20:49,17,09,1, 11.9,1,1, 7.197, 10538.914, 411.969, 52897.500 24/11/12,15:20:49,18,09,1, 11.9,1,1, 7.197, 10538.885, 411.971, 52897.547 24/11/12,15:20:49,19,09,1, 11.9,1,1, 7.197, 10538.865, 411.929, 52897.611 24/11/12,15:20:50,00,09,1, 11.9,1,1, 7.193, 10538.859, 411.929, 52897.611 24/11/12,15:20:50,01,09,1, 11.9,1,1, 7.193, 10538.876, 411.963, 52897.634 24/11/12,15:20:50,02,09,1, 11.9,1,1, 7.193, 10538.887, 411.947, 52897.589 24/11/12,15:20:50,03,09,1, 11.9,1,1, 7.193, 10538.881, 411.953, 52897.617 24/11/12,15:20:50,04,09,1, 11.9,1,1, 7.193, 10538.904, 411.963, 52897.583 24/11/12,15:20:50,05,09,1, 11.9,1,1, 7.193, 10538.923, 411.946, 52897.571 24/11/12,15:20:50,06,09,1, 11.9,1,1, 7.193, 10538.922, 411.990, 52897.559 24/11/12,15:20:50,07,09,1, 11.9,1,1, 7.193, 10538.920, 411.968, 52897.515 24/11/12,15:20:50,08,09,1, 11.9,1,1, 7.193, 10538.953, 411.981, 52897.483 24/11/12,15:20:50,09,09,1, 11.9,1,1, 7.193, 10538.935, 411.999, 52897.604 24/11/12,15:20:50,10,09,1, 11.9,1,1, 7.193, 10538.930, 411.995, 52897.552 24/11/12,15:20:50,11,09,1, 11.9,1,1, 7.193, 10538.933, 412.003, 52897.557 24/11/12,15:20:50,12,09,1, 11.9,1,1, 7.193, 10538.936, 412.008, 52897.579 24/11/12,15:20:50,13,09,1, 11.9,1,1, 7.193, 10538.942, 412.003, 52897.544 24/11/12,15:20:50,14,09,1, 11.9,1,1, 7.193, 10538.950, 412.004, 52897.515 24/11/12,15:20:50,15,09,1, 11.9,1,1, 7.193, 10538.938, 411.995, 52897.589 24/11/12,15:20:50,16,09,1, 11.9,1,1, 7.193, 10538.959, 411.998, 52897.531 24/11/12,15:20:50,17,09,1, 11.9,1,1, 7.193, 10538.944, 411.973, 52897.552 24/11/12,15:20:50,18,09,1, 11.9,1,1, 7.193, 10538.951, 411.988, 52897.538 24/11/12,15:20:50,19,09,1, 11.9,1,1, 7.193, 10538.924, 412.003, 52897.621 24/11/12,15:20:51,00,09,1, 11.9,1,1, 7.198, 10538.918, 412.003, 52897.621 24/11/12,15:20:51,01,09,1, 11.9,1,1, 7.198, 10538.951, 411.977, 52897.515 24/11/12,15:20:51,02,09,1, 11.9,1,1, 7.198, 10538.951, 411.995, 52897.541 24/11/12,15:20:51,03,09,1, 11.9,1,1, 7.198, 10538.948, 411.999, 52897.629 24/11/12,15:20:51,04,09,1, 11.9,1,1, 7.198, 10538.933, 411.998, 52897.610 24/11/12,15:20:51,05,09,1, 11.9,1,1, 7.198, 10538.957, 411.990, 52897.598 24/11/12,15:20:51,06,09,1, 11.9,1,1, 7.198, 10538.934, 411.970, 52897.536 24/11/12,15:20:51,07,09,1, 11.9,1,1, 7.198, 10538.909, 411.985, 52897.605 24/11/12,15:20:51,08,09,1, 11.9,1,1, 7.198, 10538.938, 411.980, 52897.562 24/11/12,15:20:51,09,09,1, 11.9,1,1, 7.198, 10538.914, 411.974, 52897.524 24/11/12,15:20:51,10,09,1, 11.9,1,1, 7.198, 10538.950, 411.970, 52897.546 24/11/12,15:20:51,11,09,1, 11.9,1,1, 7.198, 10538.924, 411.971, 52897.523 24/11/12,15:20:51,12,09,1, 11.9,1,1, 7.198, 10538.931, 411.989, 52897.571 24/11/12,15:20:51,13,09,1, 11.9,1,1, 7.198, 10538.907, 411.985, 52897.526 24/11/12,15:20:51,14,09,1, 11.9,1,1, 7.198, 10538.925, 412.016, 52897.616 24/11/12,15:20:51,15,09,1, 11.9,1,1, 7.198, 10538.946, 412.030, 52897.597 24/11/12,15:20:51,16,09,1, 11.9,1,1, 7.198, 10538.950, 412.004, 52897.579 24/11/12,15:20:51,17,09,1, 11.9,1,1, 7.198, 10538.971, 412.003, 52897.625 24/11/12,15:20:51,18,09,1, 11.9,1,1, 7.198, 10538.951, 412.007, 52897.584 24/11/12,15:20:51,19,09,1, 11.9,1,1, 7.198, 10538.968, 412.013, 52897.553 24/11/12,15:20:52,00,09,1, 11.9,1,1, 7.197, 10538.968, 412.013, 52897.553 24/11/12,15:20:52,01,09,1, 11.9,1,1, 7.197, 10538.937, 412.003, 52897.610 24/11/12,15:20:52,02,09,1, 11.9,1,1, 7.197, 10538.949, 412.001, 52897.544 24/11/12,15:20:52,03,09,1, 11.9,1,1, 7.197, 10538.948, 411.991, 52897.603 24/11/12,15:20:52,04,09,1, 11.9,1,1, 7.197, 10538.942, 411.982, 52897.554 24/11/12,15:20:52,05,09,1, 11.9,1,1, 7.197, 10538.933, 412.007, 52897.572 24/11/12,15:20:52,06,09,1, 11.9,1,1, 7.197, 10538.927, 411.996, 52897.601 24/11/12,15:20:52,07,09,1, 11.9,1,1, 7.197, 10538.935, 411.995, 52897.610 24/11/12,15:20:52,08,09,1, 11.9,1,1, 7.197, 10538.925, 411.970, 52897.550 24/11/12,15:20:52,09,09,1, 11.9,1,1, 7.197, 10538.943, 411.971, 52897.579 24/11/12,15:20:52,10,09,1, 11.9,1,1, 7.197, 10538.897, 411.963, 52897.580 24/11/12,15:20:52,11,09,1, 11.9,1,1, 7.197, 10538.926, 411.966, 52897.508 24/11/12,15:20:52,12,09,1, 11.9,1,1, 7.197, 10538.947, 412.000, 52897.619 24/11/12,15:20:52,13,09,1, 11.9,1,1, 7.197, 10538.947, 411.986, 52897.615 24/11/12,15:20:52,14,09,1, 11.9,1,1, 7.197, 10538.936, 412.019, 52897.494 24/11/12,15:20:52,15,09,1, 11.9,1,1, 7.197, 10538.932, 412.001, 52897.492 24/11/12,15:20:52,16,09,1, 11.9,1,1, 7.197, 10538.948, 411.990, 52897.527 24/11/12,15:20:52,17,09,1, 11.9,1,1, 7.197, 10538.938, 411.986, 52897.488 24/11/12,15:20:52,18,09,1, 11.9,1,1, 7.197, 10538.936, 411.983, 52897.562 24/11/12,15:20:52,19,09,1, 11.9,1,1, 7.197, 10538.944, 411.979, 52897.564 24/11/12,15:20:53,00,09,1, 11.9,1,1, 7.193, 10538.943, 411.979, 52897.564 24/11/12,15:20:53,01,09,1, 11.9,1,1, 7.193, 10538.907, 411.965, 52897.508 24/11/12,15:20:53,02,09,1, 11.9,1,1, 7.193, 10538.922, 411.966, 52897.534 24/11/12,15:20:53,03,09,1, 11.9,1,1, 7.193, 10538.913, 411.967, 52897.603 24/11/12,15:20:53,04,09,1, 11.9,1,1, 7.193, 10538.920, 411.942, 52897.510 24/11/12,15:20:53,05,09,1, 11.9,1,1, 7.193, 10538.945, 411.954, 52897.525 24/11/12,15:20:53,06,09,1, 11.9,1,1, 7.193, 10538.923, 411.973, 52897.470 24/11/12,15:20:53,07,09,1, 11.9,1,1, 7.193, 10538.956, 411.954, 52897.519 24/11/12,15:20:53,08,09,1, 11.9,1,1, 7.193, 10538.968, 411.991, 52897.571 24/11/12,15:20:53,09,09,1, 11.9,1,1, 7.193, 10538.983, 411.984, 52897.576 24/11/12,15:20:53,10,09,1, 11.9,1,1, 7.193, 10539.000, 412.014, 52897.573 24/11/12,15:20:53,11,09,1, 11.9,1,1, 7.193, 10538.966, 412.010, 52897.510 24/11/12,15:20:53,12,09,1, 11.9,1,1, 7.193, 10538.986, 412.033, 52897.574 24/11/12,15:20:53,13,09,1, 11.9,1,1, 7.193, 10538.993, 412.019, 52897.533 24/11/12,15:20:53,14,09,1, 11.9,1,1, 7.193, 10539.003, 412.033, 52897.553 24/11/12,15:20:53,15,09,1, 11.9,1,1, 7.193, 10538.970, 412.041, 52897.605 24/11/12,15:20:53,16,09,1, 11.9,1,1, 7.193, 10538.981, 412.020, 52897.596 24/11/12,15:20:53,17,09,1, 11.9,1,1, 7.193, 10538.961, 412.008, 52897.590 24/11/12,15:20:53,18,09,1, 11.9,1,1, 7.193, 10538.973, 412.017, 52897.607 24/11/12,15:20:53,19,09,1, 11.9,1,1, 7.193, 10538.987, 411.991, 52897.573 24/11/12,15:20:54,00,09,1, 11.9,1,1, 7.196, 10538.985, 411.991, 52897.573 24/11/12,15:20:54,01,09,1, 11.9,1,1, 7.196, 10538.978, 412.003, 52897.583 24/11/12,15:20:54,02,09,1, 11.9,1,1, 7.196, 10538.972, 411.988, 52897.545 24/11/12,15:20:54,03,09,1, 11.9,1,1, 7.196, 10538.977, 411.987, 52897.542 24/11/12,15:20:54,04,09,1, 11.9,1,1, 7.196, 10538.982, 411.986, 52897.520 24/11/12,15:20:54,05,09,1, 11.9,1,1, 7.196, 10538.972, 411.976, 52897.590 24/11/12,15:20:54,06,09,1, 11.9,1,1, 7.196, 10538.960, 411.970, 52897.544 24/11/12,15:20:54,07,09,1, 11.9,1,1, 7.196, 10538.959, 412.000, 52897.844 24/11/12,15:20:54,08,09,1, 11.9,1,1, 7.196, 10538.980, 411.939, 52897.460 24/11/12,15:20:54,09,09,1, 11.9,1,1, 7.196, 10538.945, 411.976, 52897.470 24/11/12,15:20:54,10,09,1, 11.9,1,1, 7.196, 10538.976, 411.973, 52897.541 24/11/12,15:20:54,11,09,1, 11.9,1,1, 7.196, 10538.963, 411.987, 52897.515 24/11/12,15:20:54,12,09,1, 11.9,1,1, 7.196, 10538.953, 411.979, 52897.499 24/11/12,15:20:54,13,09,1, 11.9,1,1, 7.196, 10538.975, 411.972, 52897.541 24/11/12,15:20:54,14,09,1, 11.9,1,1, 7.196, 10538.982, 412.014, 52897.524 24/11/12,15:20:54,15,09,1, 11.9,1,1, 7.196, 10538.991, 411.995, 52897.528 24/11/12,15:20:54,16,09,1, 11.9,1,1, 7.196, 10538.979, 412.001, 52897.529 24/11/12,15:20:54,17,09,1, 11.9,1,1, 7.196, 10539.006, 412.010, 52897.697 24/11/12,15:20:54,18,09,1, 11.9,1,1, 7.196, 10538.955, 411.993, 52897.524 24/11/12,15:20:54,19,09,1, 11.9,1,1, 7.196, 10538.982, 412.004, 52897.642 24/11/12,15:20:55,00,09,1, 11.9,1,1, 7.198, 10538.976, 412.004, 52897.642 24/11/12,15:20:55,01,09,1, 11.9,1,1, 7.198, 10538.995, 411.985, 52897.596 24/11/12,15:20:55,02,09,1, 11.9,1,1, 7.198, 10538.974, 411.983, 52897.595 24/11/12,15:20:55,03,09,1, 11.9,1,1, 7.198, 10539.003, 411.966, 52897.603 24/11/12,15:20:55,04,09,1, 11.9,1,1, 7.198, 10538.985, 411.964, 52897.497 24/11/12,15:20:55,05,09,1, 11.9,1,1, 7.198, 10538.991, 411.970, 52897.628 24/11/12,15:20:55,06,09,1, 11.9,1,1, 7.198, 10538.968, 411.966, 52897.554 24/11/12,15:20:55,07,09,1, 11.9,1,1, 7.198, 10538.996, 411.997, 52897.511 24/11/12,15:20:55,08,09,1, 11.9,1,1, 7.198, 10539.009, 411.967, 52897.485 24/11/12,15:20:55,09,09,1, 11.9,1,1, 7.198, 10538.982, 411.988, 52897.473 24/11/12,15:20:55,10,09,1, 11.9,1,1, 7.198, 10538.998, 411.976, 52897.569 24/11/12,15:20:55,11,09,1, 11.9,1,1, 7.198, 10539.023, 411.959, 52897.534 24/11/12,15:20:55,12,09,1, 11.9,1,1, 7.198, 10538.996, 411.982, 52897.589 24/11/12,15:20:55,13,09,1, 11.9,1,1, 7.198, 10539.017, 411.971, 52897.528 24/11/12,15:20:55,14,09,1, 11.9,1,1, 7.198, 10539.015, 411.981, 52897.590 24/11/12,15:20:55,15,09,1, 11.9,1,1, 7.198, 10539.037, 411.984, 52897.612 24/11/12,15:20:55,16,09,1, 11.9,1,1, 7.198, 10538.989, 411.986, 52897.570 24/11/12,15:20:55,17,09,1, 11.9,1,1, 7.198, 10539.017, 411.964, 52897.538 24/11/12,15:20:55,18,09,1, 11.9,1,1, 7.198, 10539.023, 411.966, 52897.576 24/11/12,15:20:55,19,09,1, 11.9,1,1, 7.198, 10539.010, 411.967, 52897.599 24/11/12,15:20:56,00,09,1, 11.9,1,1, 7.194, 10539.010, 411.967, 52897.599 24/11/12,15:20:56,01,09,1, 11.9,1,1, 7.194, 10538.998, 411.973, 52897.530 24/11/12,15:20:56,02,09,1, 11.9,1,1, 7.194, 10538.997, 411.956, 52897.517 24/11/12,15:20:56,03,09,1, 11.9,1,1, 7.194, 10538.991, 411.939, 52897.533 24/11/12,15:20:56,04,09,1, 11.9,1,1, 7.194, 10538.992, 411.952, 52897.477 24/11/12,15:20:56,05,09,1, 11.9,1,1, 7.194, 10538.975, 411.977, 52897.499 24/11/12,15:20:56,06,09,1, 11.9,1,1, 7.194, 10538.973, 411.956, 52897.479 24/11/12,15:20:56,07,09,1, 11.9,1,1, 7.194, 10538.986, 411.957, 52897.516 24/11/12,15:20:56,08,09,1, 11.9,1,1, 7.194, 10539.028, 412.008, 52897.541 24/11/12,15:20:56,09,09,1, 11.9,1,1, 7.194, 10539.009, 411.964, 52897.490 24/11/12,15:20:56,10,09,1, 11.9,1,1, 7.194, 10539.019, 411.986, 52897.538 24/11/12,15:20:56,11,09,1, 11.9,1,1, 7.194, 10539.041, 411.961, 52897.526 24/11/12,15:20:56,12,09,1, 11.9,1,1, 7.194, 10539.033, 411.968, 52897.518 24/11/12,15:20:56,13,09,1, 11.9,1,1, 7.194, 10539.031, 411.984, 52897.538 24/11/12,15:20:56,14,09,1, 11.9,1,1, 7.194, 10539.019, 411.966, 52897.576 24/11/12,15:20:56,15,09,1, 11.9,1,1, 7.194, 10539.050, 411.982, 52897.611 24/11/12,15:20:56,16,09,1, 11.9,1,1, 7.194, 10539.029, 411.982, 52897.495 24/11/12,15:20:56,17,09,1, 11.9,1,1, 7.194, 10539.036, 411.995, 52897.552 24/11/12,15:20:56,18,09,1, 11.9,1,1, 7.194, 10539.038, 411.986, 52897.520 24/11/12,15:20:56,19,09,1, 11.9,1,1, 7.194, 10539.047, 411.982, 52897.568 24/11/12,15:20:57,00,09,1, 11.8,1,1, 7.196, 10539.043, 411.982, 52897.568 24/11/12,15:20:57,01,09,1, 11.8,1,1, 7.196, 10539.083, 411.953, 52897.265 24/11/12,15:20:57,02,09,1, 11.8,1,1, 7.196, 10539.050, 412.009, 52897.559 24/11/12,15:20:57,03,09,1, 11.8,1,1, 7.196, 10539.053, 411.996, 52897.557 24/11/12,15:20:57,04,09,1, 11.8,1,1, 7.196, 10539.009, 412.021, 52897.608 24/11/12,15:20:57,05,09,1, 11.8,1,1, 7.196, 10539.046, 411.994, 52897.605 24/11/12,15:20:57,06,09,1, 11.8,1,1, 7.196, 10539.021, 411.982, 52897.621 24/11/12,15:20:57,07,09,1, 11.8,1,1, 7.196, 10539.018, 411.985, 52897.575 24/11/12,15:20:57,08,09,1, 11.8,1,1, 7.196, 10539.033, 411.998, 52897.628 24/11/12,15:20:57,09,09,1, 11.8,1,1, 7.196, 10539.018, 411.991, 52897.681 24/11/12,15:20:57,10,09,1, 11.8,1,1, 7.196, 10539.038, 412.015, 52897.610 24/11/12,15:20:57,11,09,1, 11.8,1,1, 7.196, 10539.042, 412.005, 52897.638 24/11/12,15:20:57,12,09,1, 11.8,1,1, 7.196, 10539.034, 411.992, 52897.631 24/11/12,15:20:57,13,09,1, 11.8,1,1, 7.196, 10539.017, 411.984, 52897.612 24/11/12,15:20:57,14,09,1, 11.8,1,1, 7.196, 10539.044, 411.981, 52897.572 24/11/12,15:20:57,15,09,1, 11.8,1,1, 7.196, 10539.020, 411.957, 52897.609 24/11/12,15:20:57,16,09,1, 11.8,1,1, 7.196, 10539.037, 411.980, 52897.669 24/11/12,15:20:57,17,09,1, 11.8,1,1, 7.196, 10539.040, 411.968, 52897.658 24/11/12,15:20:57,18,09,1, 11.8,1,1, 7.196, 10539.034, 411.965, 52897.595 24/11/12,15:20:57,19,09,1, 11.8,1,1, 7.196, 10539.042, 411.984, 52897.633 24/11/12,15:20:58,00,09,1, 11.9,1,1, 7.200, 10539.035, 411.984, 52897.633 24/11/12,15:20:58,01,09,1, 11.9,1,1, 7.200, 10539.047, 411.960, 52897.579 24/11/12,15:20:58,02,09,1, 11.9,1,1, 7.200, 10539.079, 411.981, 52897.650 24/11/12,15:20:58,03,09,1, 11.9,1,1, 7.200, 10539.047, 411.968, 52897.665 24/11/12,15:20:58,04,09,1, 11.9,1,1, 7.200, 10539.057, 411.963, 52897.681 24/11/12,15:20:58,05,09,1, 11.9,1,1, 7.200, 10539.059, 411.949, 52897.647 24/11/12,15:20:58,06,09,1, 11.9,1,1, 7.200, 10539.037, 411.957, 52897.646 24/11/12,15:20:58,07,09,1, 11.9,1,1, 7.200, 10539.044, 411.956, 52897.597 24/11/12,15:20:58,08,09,1, 11.9,1,1, 7.200, 10539.018, 411.960, 52897.649 24/11/12,15:20:58,09,09,1, 11.9,1,1, 7.200, 10539.022, 411.947, 52897.599 24/11/12,15:20:58,10,09,1, 11.9,1,1, 7.200, 10539.029, 411.952, 52897.638 24/11/12,15:20:58,11,09,1, 11.9,1,1, 7.200, 10539.013, 411.949, 52897.597 24/11/12,15:20:58,12,09,1, 11.9,1,1, 7.200, 10539.010, 411.940, 52897.604 24/11/12,15:20:58,13,09,1, 11.9,1,1, 7.200, 10538.987, 411.954, 52897.651 24/11/12,15:20:58,14,09,1, 11.9,1,1, 7.200, 10539.000, 411.937, 52897.580 24/11/12,15:20:58,15,09,1, 11.9,1,1, 7.200, 10539.013, 411.945, 52897.586 24/11/12,15:20:58,16,09,1, 11.9,1,1, 7.200, 10539.014, 411.954, 52897.609 24/11/12,15:20:58,17,09,1, 11.9,1,1, 7.200, 10538.999, 411.946, 52897.575 24/11/12,15:20:58,18,09,1, 11.9,1,1, 7.200, 10539.039, 411.934, 52897.567 24/11/12,15:20:58,19,09,1, 11.9,1,1, 7.200, 10539.029, 411.941, 52897.641 24/11/12,15:20:59,00,09,1, 11.8,1,1, 7.195, 10539.026, 411.941, 52897.641 24/11/12,15:20:59,01,09,1, 11.8,1,1, 7.195, 10539.030, 411.943, 52897.655 24/11/12,15:20:59,02,09,1, 11.8,1,1, 7.195, 10539.038, 411.930, 52897.608 24/11/12,15:20:59,03,09,1, 11.8,1,1, 7.195, 10539.045, 411.951, 52897.666 24/11/12,15:20:59,04,09,1, 11.8,1,1, 7.195, 10539.029, 411.941, 52897.631 24/11/12,15:20:59,05,09,1, 11.8,1,1, 7.195, 10539.067, 411.934, 52897.654 24/11/12,15:20:59,06,09,1, 11.8,1,1, 7.195, 10539.061, 411.943, 52897.614 24/11/12,15:20:59,07,09,1, 11.8,1,1, 7.195, 10539.042, 411.940, 52897.594 24/11/12,15:20:59,08,09,1, 11.8,1,1, 7.195, 10539.045, 411.933, 52897.637 24/11/12,15:20:59,09,09,1, 11.8,1,1, 7.195, 10539.010, 411.942, 52897.603 24/11/12,15:20:59,10,09,1, 11.8,1,1, 7.195, 10539.022, 411.920, 52897.559 24/11/12,15:20:59,11,09,1, 11.8,1,1, 7.195, 10539.021, 411.939, 52897.629 24/11/12,15:20:59,12,09,1, 11.8,1,1, 7.195, 10539.021, 411.925, 52897.577 24/11/12,15:20:59,13,09,1, 11.8,1,1, 7.195, 10539.013, 411.934, 52897.653 24/11/12,15:20:59,14,09,1, 11.8,1,1, 7.195, 10539.035, 411.915, 52897.582 24/11/12,15:20:59,15,09,1, 11.8,1,1, 7.195, 10539.024, 411.948, 52897.627 24/11/12,15:20:59,16,09,1, 11.8,1,1, 7.195, 10539.033, 411.928, 52897.625 24/11/12,15:20:59,17,09,1, 11.8,1,1, 7.195, 10539.026, 411.944, 52897.654 24/11/12,15:20:59,18,09,1, 11.8,1,1, 7.195, 10539.060, 411.922, 52897.620 24/11/12,15:20:59,19,09,1, 11.8,1,1, 7.195, 10539.048, 411.923, 52897.616 24/11/12,15:21:00,00,09,1, 12.0,1,1, 7.198, 10539.043, 411.923, 52897.616 24/11/12,15:21:00,01,09,1, 12.0,1,1, 7.198, 10539.062, 411.916, 52897.555 24/11/12,15:21:00,02,09,1, 12.0,1,1, 7.198, 10539.048, 411.890, 52897.581 24/11/12,15:21:00,03,09,1, 12.0,1,1, 7.198, 10539.025, 411.886, 52897.513 24/11/12,15:21:00,04,09,1, 12.0,1,1, 7.198, 10539.063, 411.880, 52897.565 24/11/12,15:21:00,05,09,1, 12.0,1,1, 7.198, 10539.036, 411.923, 52897.568 24/11/12,15:21:00,06,09,1, 12.0,1,1, 7.198, 10539.046, 411.914, 52897.510 24/11/12,15:21:00,07,09,1, 12.0,1,1, 7.198, 10539.038, 411.896, 52897.482 24/11/12,15:21:00,08,09,1, 12.0,1,1, 7.198, 10539.076, 411.886, 52897.523 24/11/12,15:21:00,09,09,1, 12.0,1,1, 7.198, 10539.078, 411.914, 52897.490 24/11/12,15:21:00,10,09,1, 12.0,1,1, 7.198, 10539.075, 411.883, 52897.498 24/11/12,15:21:00,11,09,1, 12.0,1,1, 7.198, 10539.087, 411.899, 52897.451 24/11/12,15:21:00,12,09,1, 12.0,1,1, 7.198, 10539.073, 411.911, 52897.576 24/11/12,15:21:00,13,09,1, 12.0,1,1, 7.198, 10539.076, 411.907, 52897.468 24/11/12,15:21:00,14,09,1, 12.0,1,1, 7.198, 10539.089, 411.904, 52897.470 24/11/12,15:21:00,15,09,1, 12.0,1,1, 7.198, 10539.058, 411.915, 52897.597 24/11/12,15:21:00,16,09,1, 12.0,1,1, 7.198, 10539.068, 411.915, 52897.533 24/11/12,15:21:00,17,09,1, 12.0,1,1, 7.198, 10539.062, 411.876, 52897.548 24/11/12,15:21:00,18,09,1, 12.0,1,1, 7.198, 10539.044, 411.904, 52897.521 24/11/12,15:21:00,19,09,1, 12.0,1,1, 7.198, 10539.049, 411.919, 52897.488 24/11/12,15:21:01,00,09,1, 11.9,1,1, 7.202, 10539.043, 411.919, 52897.488 24/11/12,15:21:01,01,09,1, 11.9,1,1, 7.202, 10539.050, 411.884, 52897.502 24/11/12,15:21:01,02,09,1, 11.9,1,1, 7.202, 10539.039, 411.900, 52897.481 24/11/12,15:21:01,03,09,1, 11.9,1,1, 7.202, 10539.023, 411.902, 52897.557 24/11/12,15:21:01,04,09,1, 11.9,1,1, 7.202, 10539.035, 411.899, 52897.461 24/11/12,15:21:01,05,09,1, 11.9,1,1, 7.202, 10539.033, 411.883, 52897.492 24/11/12,15:21:01,06,09,1, 11.9,1,1, 7.202, 10539.046, 411.883, 52897.556 24/11/12,15:21:01,07,09,1, 11.9,1,1, 7.202, 10539.048, 411.878, 52897.537 24/11/12,15:21:01,08,09,1, 11.9,1,1, 7.202, 10539.028, 411.870, 52897.487 24/11/12,15:21:01,09,09,1, 11.9,1,1, 7.202, 10539.033, 411.874, 52897.465 24/11/12,15:21:01,10,09,1, 11.9,1,1, 7.202, 10539.030, 411.887, 52897.469 24/11/12,15:21:01,11,09,1, 11.9,1,1, 7.202, 10539.034, 411.888, 52897.452 24/11/12,15:21:01,12,09,1, 11.9,1,1, 7.202, 10539.037, 411.894, 52897.532 24/11/12,15:21:01,13,09,1, 11.9,1,1, 7.202, 10539.042, 411.905, 52897.541 24/11/12,15:21:01,14,09,1, 11.9,1,1, 7.202, 10539.040, 411.889, 52897.489 24/11/12,15:21:01,15,09,1, 11.9,1,1, 7.202, 10539.022, 411.919, 52897.539 24/11/12,15:21:01,16,09,1, 11.9,1,1, 7.202, 10539.014, 411.882, 52897.514 24/11/12,15:21:01,17,09,1, 11.9,1,1, 7.202, 10539.012, 411.892, 52897.506 24/11/12,15:21:01,18,09,1, 11.9,1,1, 7.202, 10538.997, 411.862, 52897.451 24/11/12,15:21:01,19,09,1, 11.9,1,1, 7.202, 10539.011, 411.888, 52897.476 24/11/12,15:21:02,00,09,1, 11.9,1,1, 7.197, 10539.010, 411.888, 52897.476 24/11/12,15:21:02,01,09,1, 11.9,1,1, 7.197, 10539.012, 411.873, 52897.555 24/11/12,15:21:02,02,09,1, 11.9,1,1, 7.197, 10539.000, 411.873, 52897.509 24/11/12,15:21:02,03,09,1, 11.9,1,1, 7.197, 10539.007, 411.894, 52897.452 24/11/12,15:21:02,04,09,1, 11.9,1,1, 7.197, 10539.013, 411.886, 52897.494 24/11/12,15:21:02,05,09,1, 11.9,1,1, 7.197, 10539.006, 411.861, 52897.529 24/11/12,15:21:02,06,09,1, 11.9,1,1, 7.197, 10539.003, 411.867, 52897.505 24/11/12,15:21:02,07,09,1, 11.9,1,1, 7.197, 10538.992, 411.893, 52897.532 24/11/12,15:21:02,08,09,1, 11.9,1,1, 7.197, 10539.015, 411.919, 52897.573 24/11/12,15:21:02,09,09,1, 11.9,1,1, 7.197, 10539.016, 411.896, 52897.577 24/11/12,15:21:02,10,09,1, 11.9,1,1, 7.197, 10539.022, 411.896, 52897.521 24/11/12,15:21:02,11,09,1, 11.9,1,1, 7.197, 10539.032, 411.918, 52897.479 24/11/12,15:21:02,12,09,1, 11.9,1,1, 7.197, 10539.027, 411.898, 52897.562 24/11/12,15:21:02,13,09,1, 11.9,1,1, 7.197, 10539.015, 411.921, 52897.497 24/11/12,15:21:02,14,09,1, 11.9,1,1, 7.197, 10539.021, 411.923, 52897.553 24/11/12,15:21:02,15,09,1, 11.9,1,1, 7.197, 10539.048, 411.884, 52897.575 24/11/12,15:21:02,16,09,1, 11.9,1,1, 7.197, 10539.022, 411.900, 52897.460 24/11/12,15:21:02,17,09,1, 11.9,1,1, 7.197, 10539.034, 411.888, 52897.484 24/11/12,15:21:02,18,09,1, 11.9,1,1, 7.197, 10539.005, 411.905, 52897.554 24/11/12,15:21:02,19,09,1, 11.9,1,1, 7.197, 10539.019, 411.891, 52897.454 24/11/12,15:21:03,00,08,1, 11.9,1,1, 7.197, 10539.018, 411.891, 52897.454 24/11/12,15:21:03,01,08,1, 11.9,1,1, 7.197, 10539.027, 411.897, 52897.545 24/11/12,15:21:03,02,08,1, 11.9,1,1, 7.197, 10539.023, 411.895, 52897.562 24/11/12,15:21:03,03,08,1, 11.9,1,1, 7.197, 10539.030, 411.917, 52897.479 24/11/12,15:21:03,04,08,1, 11.9,1,1, 7.197, 10539.014, 411.925, 52897.480 24/11/12,15:21:03,05,08,1, 11.9,1,1, 7.197, 10539.033, 411.905, 52897.547 24/11/12,15:21:03,06,08,1, 11.9,1,1, 7.197, 10539.003, 411.920, 52897.562 24/11/12,15:21:03,07,08,1, 11.9,1,1, 7.197, 10539.034, 411.925, 52897.537 24/11/12,15:21:03,08,08,1, 11.9,1,1, 7.197, 10539.022, 411.924, 52897.548 24/11/12,15:21:03,09,08,1, 11.9,1,1, 7.197, 10539.032, 411.909, 52897.519 24/11/12,15:21:03,10,08,1, 11.9,1,1, 7.197, 10539.063, 411.925, 52897.568 24/11/12,15:21:03,11,08,1, 11.9,1,1, 7.197, 10539.018, 411.913, 52897.578 24/11/12,15:21:03,12,08,1, 11.9,1,1, 7.197, 10539.015, 411.908, 52897.564 24/11/12,15:21:03,13,08,1, 11.9,1,1, 7.197, 10539.013, 411.915, 52897.529 24/11/12,15:21:03,14,08,1, 11.9,1,1, 7.197, 10539.035, 411.900, 52897.504 24/11/12,15:21:03,15,08,1, 11.9,1,1, 7.197, 10539.030, 411.923, 52897.520 24/11/12,15:21:03,16,08,1, 11.9,1,1, 7.197, 10539.035, 411.932, 52897.545 24/11/12,15:21:03,17,08,1, 11.9,1,1, 7.197, 10539.038, 411.917, 52897.470 24/11/12,15:21:03,18,08,1, 11.9,1,1, 7.197, 10539.033, 411.940, 52897.513 24/11/12,15:21:03,19,08,1, 11.9,1,1, 7.197, 10539.032, 411.913, 52897.564 24/11/12,15:21:04,00,08,1, 11.9,1,1, 7.193, 10539.026, 411.913, 52897.564 24/11/12,15:21:04,01,08,1, 11.9,1,1, 7.193, 10539.031, 411.913, 52897.439 24/11/12,15:21:04,02,08,1, 11.9,1,1, 7.193, 10539.032, 411.914, 52897.531 24/11/12,15:21:04,03,08,1, 11.9,1,1, 7.193, 10539.031, 411.913, 52897.470 24/11/12,15:21:04,04,08,1, 11.9,1,1, 7.193, 10539.030, 411.906, 52897.504 24/11/12,15:21:04,05,08,1, 11.9,1,1, 7.193, 10539.050, 411.908, 52897.490 24/11/12,15:21:04,06,08,1, 11.9,1,1, 7.193, 10539.039, 411.917, 52897.544 24/11/12,15:21:04,07,08,1, 11.9,1,1, 7.193, 10539.029, 411.919, 52897.508 24/11/12,15:21:04,08,08,1, 11.9,1,1, 7.193, 10539.034, 411.910, 52897.485 24/11/12,15:21:04,09,08,1, 11.9,1,1, 7.193, 10539.057, 411.927, 52897.580 24/11/12,15:21:04,10,08,1, 11.9,1,1, 7.193, 10539.017, 411.910, 52897.493 24/11/12,15:21:04,11,08,1, 11.9,1,1, 7.193, 10539.026, 411.912, 52897.507 24/11/12,15:21:04,12,08,1, 11.9,1,1, 7.193, 10539.051, 411.912, 52897.494 24/11/12,15:21:04,13,08,1, 11.9,1,1, 7.193, 10539.011, 411.915, 52897.466 24/11/12,15:21:04,14,08,1, 11.9,1,1, 7.193, 10539.055, 411.921, 52897.544 24/11/12,15:21:04,15,08,1, 11.9,1,1, 7.193, 10539.017, 411.918, 52897.521 24/11/12,15:21:04,16,08,1, 11.9,1,1, 7.193, 10539.041, 411.923, 52897.500 24/11/12,15:21:04,17,08,1, 11.9,1,1, 7.193, 10539.018, 411.904, 52897.491 24/11/12,15:21:04,18,08,1, 11.9,1,1, 7.193, 10539.038, 411.897, 52897.557 24/11/12,15:21:04,19,08,1, 11.9,1,1, 7.193, 10539.054, 411.896, 52897.489 24/11/12,15:21:05,00,08,1, 11.9,1,1, 7.196, 10539.051, 411.896, 52897.489 24/11/12,15:21:05,01,08,1, 11.9,1,1, 7.196, 10539.019, 411.888, 52897.485 24/11/12,15:21:05,02,08,1, 11.9,1,1, 7.196, 10539.031, 411.902, 52897.535 24/11/12,15:21:05,03,08,1, 11.9,1,1, 7.196, 10539.017, 411.900, 52897.491 24/11/12,15:21:05,04,08,1, 11.9,1,1, 7.196, 10539.043, 411.863, 52897.436 24/11/12,15:21:05,05,08,1, 11.9,1,1, 7.196, 10539.069, 411.878, 52897.386 24/11/12,15:21:05,06,08,1, 11.9,1,1, 7.196, 10539.040, 411.893, 52897.575 24/11/12,15:21:05,07,08,1, 11.9,1,1, 7.196, 10539.013, 411.872, 52897.458 24/11/12,15:21:05,08,08,1, 11.9,1,1, 7.196, 10539.045, 411.896, 52897.482 24/11/12,15:21:05,09,08,1, 11.9,1,1, 7.196, 10539.061, 411.891, 52897.535 24/11/12,15:21:05,10,08,1, 11.9,1,1, 7.196, 10539.061, 411.876, 52897.461 24/11/12,15:21:05,11,08,1, 11.9,1,1, 7.196, 10539.059, 411.904, 52897.522 24/11/12,15:21:05,12,08,1, 11.9,1,1, 7.196, 10539.053, 411.907, 52897.465 24/11/12,15:21:05,13,08,1, 11.9,1,1, 7.196, 10539.090, 411.906, 52897.470 24/11/12,15:21:05,14,08,1, 11.9,1,1, 7.196, 10539.089, 411.884, 52897.461 24/11/12,15:21:05,15,08,1, 11.9,1,1, 7.196, 10539.075, 411.891, 52897.553 24/11/12,15:21:05,16,08,1, 11.9,1,1, 7.196, 10539.038, 411.872, 52897.530 24/11/12,15:21:05,17,08,1, 11.9,1,1, 7.196, 10539.049, 411.887, 52897.520 24/11/12,15:21:05,18,08,1, 11.9,1,1, 7.196, 10539.049, 411.905, 52897.507 24/11/12,15:21:05,19,08,1, 11.9,1,1, 7.196, 10539.048, 411.879, 52897.564 24/11/12,15:21:06,00,08,1, 11.9,1,1, 7.196, 10539.043, 411.879, 52897.564 24/11/12,15:21:06,01,08,1, 11.9,1,1, 7.196, 10539.048, 411.858, 52897.424 24/11/12,15:21:06,02,08,1, 11.9,1,1, 7.196, 10539.015, 411.888, 52897.501 24/11/12,15:21:06,03,08,1, 11.9,1,1, 7.196, 10539.015, 411.881, 52897.514 24/11/12,15:21:06,04,08,1, 11.9,1,1, 7.196, 10539.012, 411.867, 52897.420 24/11/12,15:21:06,05,08,1, 11.9,1,1, 7.196, 10539.011, 411.853, 52897.516 24/11/12,15:21:06,06,08,1, 11.9,1,1, 7.196, 10539.013, 411.886, 52897.515 24/11/12,15:21:06,07,08,1, 11.9,1,1, 7.196, 10539.023, 411.847, 52897.426 24/11/12,15:21:06,08,08,1, 11.9,1,1, 7.196, 10539.034, 411.889, 52897.420 24/11/12,15:21:06,09,08,1, 11.9,1,1, 7.196, 10538.999, 411.874, 52897.497 24/11/12,15:21:06,10,08,1, 11.9,1,1, 7.196, 10539.020, 411.861, 52897.429 24/11/12,15:21:06,11,08,1, 11.9,1,1, 7.196, 10539.029, 411.876, 52897.428 24/11/12,15:21:06,12,08,1, 11.9,1,1, 7.196, 10539.007, 411.884, 52897.505 24/11/12,15:21:06,13,08,1, 11.9,1,1, 7.196, 10539.039, 411.875, 52897.474 24/11/12,15:21:06,14,08,1, 11.9,1,1, 7.196, 10539.037, 411.880, 52897.395 24/11/12,15:21:06,15,08,1, 11.9,1,1, 7.196, 10539.046, 411.887, 52897.441 24/11/12,15:21:06,16,08,1, 11.9,1,1, 7.196, 10539.076, 411.887, 52897.474 24/11/12,15:21:06,17,08,1, 11.9,1,1, 7.196, 10539.048, 411.906, 52897.449 24/11/12,15:21:06,18,08,1, 11.9,1,1, 7.196, 10539.044, 411.887, 52897.464 24/11/12,15:21:06,19,08,1, 11.9,1,1, 7.196, 10539.037, 411.899, 52897.422 24/11/12,15:21:07,00,08,1, 11.9,1,1, 7.196, 10539.035, 411.899, 52897.422 24/11/12,15:21:07,01,08,1, 11.9,1,1, 7.196, 10539.050, 411.882, 52897.431 24/11/12,15:21:07,02,08,1, 11.9,1,1, 7.196, 10539.033, 411.846, 52897.429 24/11/12,15:21:07,03,08,1, 11.9,1,1, 7.196, 10539.024, 411.873, 52897.464 24/11/12,15:21:07,04,08,1, 11.9,1,1, 7.196, 10539.061, 411.875, 52897.452 24/11/12,15:21:07,05,08,1, 11.9,1,1, 7.196, 10539.017, 411.868, 52897.505 24/11/12,15:21:07,06,08,1, 11.9,1,1, 7.196, 10539.032, 411.884, 52897.471 24/11/12,15:21:07,07,08,1, 11.9,1,1, 7.196, 10539.060, 411.876, 52897.433 24/11/12,15:21:07,08,08,1, 11.9,1,1, 7.196, 10539.066, 411.866, 52897.454 24/11/12,15:21:07,09,08,1, 11.9,1,1, 7.196, 10539.051, 411.880, 52897.490 24/11/12,15:21:07,10,08,1, 11.9,1,1, 7.196, 10539.049, 411.864, 52897.453 24/11/12,15:21:07,11,08,1, 11.9,1,1, 7.196, 10539.072, 411.875, 52897.487 24/11/12,15:21:07,12,08,1, 11.9,1,1, 7.196, 10539.028, 411.876, 52897.493 24/11/12,15:21:07,13,08,1, 11.9,1,1, 7.196, 10539.058, 411.879, 52897.490 24/11/12,15:21:07,14,08,1, 11.9,1,1, 7.196, 10539.047, 411.868, 52897.460 24/11/12,15:21:07,15,08,1, 11.9,1,1, 7.196, 10539.051, 411.877, 52897.461 24/11/12,15:21:07,16,08,1, 11.9,1,1, 7.196, 10539.054, 411.867, 52897.439 24/11/12,15:21:07,17,08,1, 11.9,1,1, 7.196, 10539.045, 411.869, 52897.432 24/11/12,15:21:07,18,08,1, 11.9,1,1, 7.196, 10539.040, 411.874, 52897.495 24/11/12,15:21:07,19,08,1, 11.9,1,1, 7.196, 10539.066, 411.871, 52897.449 24/11/12,15:21:08,00,08,1, 11.9,1,1, 7.194, 10539.060, 411.871, 52897.449 24/11/12,15:21:08,01,08,1, 11.9,1,1, 7.194, 10539.063, 411.893, 52897.439 24/11/12,15:21:08,02,08,1, 11.9,1,1, 7.194, 10539.074, 411.882, 52897.442 24/11/12,15:21:08,03,08,1, 11.9,1,1, 7.194, 10539.060, 411.875, 52897.451 24/11/12,15:21:08,04,08,1, 11.9,1,1, 7.194, 10539.081, 411.893, 52897.478 24/11/12,15:21:08,05,08,1, 11.9,1,1, 7.194, 10539.077, 411.904, 52897.448 24/11/12,15:21:08,06,08,1, 11.9,1,1, 7.194, 10539.087, 411.918, 52897.474 24/11/12,15:21:08,07,08,1, 11.9,1,1, 7.194, 10539.075, 411.904, 52897.468 24/11/12,15:21:08,08,08,1, 11.9,1,1, 7.194, 10539.084, 411.906, 52897.511 24/11/12,15:21:08,09,08,1, 11.9,1,1, 7.194, 10539.074, 411.894, 52897.457 24/11/12,15:21:08,10,08,1, 11.9,1,1, 7.194, 10539.062, 411.876, 52897.480 24/11/12,15:21:08,11,08,1, 11.9,1,1, 7.194, 10539.076, 411.886, 52897.485 24/11/12,15:21:08,12,08,1, 11.9,1,1, 7.194, 10539.077, 411.906, 52897.520 24/11/12,15:21:08,13,08,1, 11.9,1,1, 7.194, 10539.077, 411.906, 52897.402 24/11/12,15:21:08,14,08,1, 11.9,1,1, 7.194, 10539.094, 411.894, 52897.514 24/11/12,15:21:08,15,08,1, 11.9,1,1, 7.194, 10539.068, 411.907, 52897.486 24/11/12,15:21:08,16,08,1, 11.9,1,1, 7.194, 10539.076, 411.899, 52897.506 24/11/12,15:21:08,17,08,1, 11.9,1,1, 7.194, 10539.085, 411.910, 52897.448 24/11/12,15:21:08,18,08,1, 11.9,1,1, 7.194, 10539.086, 411.881, 52897.399 24/11/12,15:21:08,19,08,1, 11.9,1,1, 7.194, 10539.062, 411.892, 52897.420 24/11/12,15:21:09,00,09,1, 11.9,1,1, 7.193, 10539.060, 411.892, 52897.420 24/11/12,15:21:09,01,09,1, 11.9,1,1, 7.193, 10539.062, 411.897, 52897.432 24/11/12,15:21:09,02,09,1, 11.9,1,1, 7.193, 10539.058, 411.876, 52897.479 24/11/12,15:21:09,03,09,1, 11.9,1,1, 7.193, 10539.070, 411.895, 52897.499 24/11/12,15:21:09,04,09,1, 11.9,1,1, 7.193, 10539.077, 411.866, 52897.514 24/11/12,15:21:09,05,09,1, 11.9,1,1, 7.193, 10539.088, 411.892, 52897.434 24/11/12,15:21:09,06,09,1, 11.9,1,1, 7.193, 10539.127, 411.869, 52897.465 24/11/12,15:21:09,07,09,1, 11.9,1,1, 7.193, 10539.072, 411.854, 52897.453 24/11/12,15:21:09,08,09,1, 11.9,1,1, 7.193, 10539.075, 411.866, 52897.423 24/11/12,15:21:09,09,09,1, 11.9,1,1, 7.193, 10539.071, 411.860, 52897.450 24/11/12,15:21:09,10,09,1, 11.9,1,1, 7.193, 10539.077, 411.875, 52897.481 24/11/12,15:21:09,11,09,1, 11.9,1,1, 7.193, 10539.074, 411.848, 52897.451 24/11/12,15:21:09,12,09,1, 11.9,1,1, 7.193, 10539.087, 411.838, 52897.442 24/11/12,15:21:09,13,09,1, 11.9,1,1, 7.193, 10539.089, 411.852, 52897.455 24/11/12,15:21:09,14,09,1, 11.9,1,1, 7.193, 10539.075, 411.835, 52897.426 24/11/12,15:21:09,15,09,1, 11.9,1,1, 7.193, 10539.070, 411.837, 52897.403 24/11/12,15:21:09,16,09,1, 11.9,1,1, 7.193, 10539.067, 411.832, 52897.476 24/11/12,15:21:09,17,09,1, 11.9,1,1, 7.193, 10539.079, 411.843, 52897.453 24/11/12,15:21:09,18,09,1, 11.9,1,1, 7.193, 10539.088, 411.818, 52897.380 24/11/12,15:21:09,19,09,1, 11.9,1,1, 7.193, 10539.080, 411.819, 52897.424 24/11/12,15:21:10,00,08,1, 11.9,1,1, 7.194, 10539.076, 411.819, 52897.424 24/11/12,15:21:10,01,08,1, 11.9,1,1, 7.194, 10539.057, 411.813, 52897.451 24/11/12,15:21:10,02,08,1, 11.9,1,1, 7.194, 10539.080, 411.807, 52897.381 24/11/12,15:21:10,03,08,1, 11.9,1,1, 7.194, 10539.070, 411.778, 52897.385 24/11/12,15:21:10,04,08,1, 11.9,1,1, 7.194, 10539.084, 411.789, 52897.386 24/11/12,15:21:10,05,08,1, 11.9,1,1, 7.194, 10539.070, 411.823, 52897.472 24/11/12,15:21:10,06,08,1, 11.9,1,1, 7.194, 10539.091, 411.807, 52897.425 24/11/12,15:21:10,07,08,1, 11.9,1,1, 7.194, 10539.056, 411.818, 52897.438 24/11/12,15:21:10,08,08,1, 11.9,1,1, 7.194, 10539.089, 411.816, 52897.414 24/11/12,15:21:10,09,08,1, 11.9,1,1, 7.194, 10539.076, 411.821, 52897.392 24/11/12,15:21:10,10,08,1, 11.9,1,1, 7.194, 10539.082, 411.805, 52897.471 24/11/12,15:21:10,11,08,1, 11.9,1,1, 7.194, 10539.085, 411.811, 52897.386 24/11/12,15:21:10,12,08,1, 11.9,1,1, 7.194, 10539.105, 411.824, 52897.377 24/11/12,15:21:10,13,08,1, 11.9,1,1, 7.194, 10539.090, 411.810, 52897.441 24/11/12,15:21:10,14,08,1, 11.9,1,1, 7.194, 10539.069, 411.828, 52897.477 24/11/12,15:21:10,15,08,1, 11.9,1,1, 7.194, 10539.073, 411.804, 52897.408 24/11/12,15:21:10,16,08,1, 11.9,1,1, 7.194, 10539.097, 411.810, 52897.392 24/11/12,15:21:10,17,08,1, 11.9,1,1, 7.194, 10539.090, 411.829, 52897.370 24/11/12,15:21:10,18,08,1, 11.9,1,1, 7.194, 10539.076, 411.826, 52897.462 24/11/12,15:21:10,19,08,1, 11.9,1,1, 7.194, 10539.063, 411.829, 52897.448 24/11/12,15:21:11,00,08,1, 11.8,1,1, 7.197, 10539.060, 411.829, 52897.448 24/11/12,15:21:11,01,08,1, 11.8,1,1, 7.197, 10539.095, 411.844, 52897.404 24/11/12,15:21:11,02,08,1, 11.8,1,1, 7.197, 10539.104, 411.848, 52897.462 24/11/12,15:21:11,03,08,1, 11.8,1,1, 7.197, 10539.105, 411.837, 52897.392 24/11/12,15:21:11,04,08,1, 11.8,1,1, 7.197, 10539.096, 411.857, 52897.396 24/11/12,15:21:11,05,08,1, 11.8,1,1, 7.197, 10539.099, 411.862, 52897.468 24/11/12,15:21:11,06,08,1, 11.8,1,1, 7.197, 10539.090, 411.858, 52897.429 24/11/12,15:21:11,07,08,1, 11.8,1,1, 7.197, 10539.082, 411.854, 52897.477 24/11/12,15:21:11,08,08,1, 11.8,1,1, 7.197, 10539.112, 411.843, 52897.471 24/11/12,15:21:11,09,08,1, 11.8,1,1, 7.197, 10539.106, 411.827, 52897.428 24/11/12,15:21:11,10,08,1, 11.8,1,1, 7.197, 10539.106, 411.831, 52897.407 24/11/12,15:21:11,11,08,1, 11.8,1,1, 7.197, 10539.113, 411.829, 52897.492 24/11/12,15:21:11,12,08,1, 11.8,1,1, 7.197, 10539.102, 411.832, 52897.409 24/11/12,15:21:11,13,08,1, 11.8,1,1, 7.197, 10539.099, 411.802, 52897.411 24/11/12,15:21:11,14,08,1, 11.8,1,1, 7.197, 10539.110, 411.802, 52897.437 24/11/12,15:21:11,15,08,1, 11.8,1,1, 7.197, 10539.097, 411.812, 52897.424 24/11/12,15:21:11,16,08,1, 11.8,1,1, 7.197, 10539.103, 411.828, 52897.487 24/11/12,15:21:11,17,08,1, 11.8,1,1, 7.197, 10539.094, 411.841, 52897.491 24/11/12,15:21:11,18,08,1, 11.8,1,1, 7.197, 10539.075, 411.818, 52897.483 24/11/12,15:21:11,19,08,1, 11.8,1,1, 7.197, 10539.124, 411.847, 52897.507 24/11/12,15:21:12,00,08,1, 11.9,1,1, 7.200, 10539.118, 411.847, 52897.507 24/11/12,15:21:12,01,08,1, 11.9,1,1, 7.200, 10539.097, 411.822, 52897.445 24/11/12,15:21:12,02,08,1, 11.9,1,1, 7.200, 10539.082, 411.836, 52897.467 24/11/12,15:21:12,03,08,1, 11.9,1,1, 7.200, 10539.089, 411.847, 52897.436 24/11/12,15:21:12,04,08,1, 11.9,1,1, 7.200, 10539.101, 411.846, 52897.432 24/11/12,15:21:12,05,08,1, 11.9,1,1, 7.200, 10539.108, 411.857, 52897.438 24/11/12,15:21:12,06,08,1, 11.9,1,1, 7.200, 10539.098, 411.867, 52897.425 24/11/12,15:21:12,07,08,1, 11.9,1,1, 7.200, 10539.129, 411.831, 52897.452 24/11/12,15:21:12,08,08,1, 11.9,1,1, 7.200, 10539.092, 411.830, 52897.424 24/11/12,15:21:12,09,08,1, 11.9,1,1, 7.200, 10539.121, 411.826, 52897.443 24/11/12,15:21:12,10,08,1, 11.9,1,1, 7.200, 10539.120, 411.832, 52897.419 24/11/12,15:21:12,11,08,1, 11.9,1,1, 7.200, 10539.123, 411.834, 52897.373 24/11/12,15:21:12,12,08,1, 11.9,1,1, 7.200, 10539.141, 411.828, 52897.367 24/11/12,15:21:12,13,08,1, 11.9,1,1, 7.200, 10539.093, 411.827, 52897.438 24/11/12,15:21:12,14,08,1, 11.9,1,1, 7.200, 10539.121, 411.817, 52897.421 24/11/12,15:21:12,15,08,1, 11.9,1,1, 7.200, 10539.126, 411.802, 52897.465 24/11/12,15:21:12,16,08,1, 11.9,1,1, 7.200, 10539.121, 411.813, 52897.418 24/11/12,15:21:12,17,08,1, 11.9,1,1, 7.200, 10539.107, 411.779, 52897.412 24/11/12,15:21:12,18,08,1, 11.9,1,1, 7.200, 10539.108, 411.801, 52897.417 24/11/12,15:21:12,19,08,1, 11.9,1,1, 7.200, 10539.091, 411.779, 52897.398 24/11/12,15:21:13,00,08,1, 11.9,1,1, 7.195, 10539.085, 411.779, 52897.398 24/11/12,15:21:13,01,08,1, 11.9,1,1, 7.195, 10539.103, 411.818, 52897.433 24/11/12,15:21:13,02,08,1, 11.9,1,1, 7.195, 10539.084, 411.779, 52897.442 24/11/12,15:21:13,03,08,1, 11.9,1,1, 7.195, 10539.128, 411.779, 52897.463 24/11/12,15:21:13,04,08,1, 11.9,1,1, 7.195, 10539.125, 411.799, 52897.391 24/11/12,15:21:13,05,08,1, 11.9,1,1, 7.195, 10539.106, 411.813, 52897.397 24/11/12,15:21:13,06,08,1, 11.9,1,1, 7.195, 10539.145, 411.828, 52897.462 24/11/12,15:21:13,07,08,1, 11.9,1,1, 7.195, 10539.127, 411.822, 52897.374 24/11/12,15:21:13,08,08,1, 11.9,1,1, 7.195, 10539.114, 411.823, 52897.447 24/11/12,15:21:13,09,08,1, 11.9,1,1, 7.195, 10539.143, 411.813, 52897.415 24/11/12,15:21:13,10,08,1, 11.9,1,1, 7.195, 10539.149, 411.835, 52897.410 24/11/12,15:21:13,11,08,1, 11.9,1,1, 7.195, 10539.149, 411.803, 52897.341 24/11/12,15:21:13,12,08,1, 11.9,1,1, 7.195, 10539.158, 411.804, 52897.410 24/11/12,15:21:13,13,08,1, 11.9,1,1, 7.195, 10539.169, 411.812, 52897.386 24/11/12,15:21:13,14,08,1, 11.9,1,1, 7.195, 10539.157, 411.804, 52897.431 24/11/12,15:21:13,15,08,1, 11.9,1,1, 7.195, 10539.155, 411.806, 52897.440 24/11/12,15:21:13,16,08,1, 11.9,1,1, 7.195, 10539.185, 411.786, 52897.253 24/11/12,15:21:13,17,08,1, 11.9,1,1, 7.195, 10539.148, 411.795, 52897.398 24/11/12,15:21:13,18,08,1, 11.9,1,1, 7.195, 10539.171, 411.793, 52897.403 24/11/12,15:21:13,19,08,1, 11.9,1,1, 7.195, 10539.146, 411.777, 52897.382 24/11/12,15:21:14,00,08,1, 11.9,1,1, 7.191, 10539.143, 411.777, 52897.382 24/11/12,15:21:14,01,08,1, 11.9,1,1, 7.191, 10539.173, 411.773, 52897.397 24/11/12,15:21:14,02,08,1, 11.9,1,1, 7.191, 10539.161, 411.796, 52897.469 24/11/12,15:21:14,03,08,1, 11.9,1,1, 7.191, 10539.179, 411.792, 52897.452 24/11/12,15:21:14,04,08,1, 11.9,1,1, 7.191, 10539.178, 411.783, 52897.421 24/11/12,15:21:14,05,08,1, 11.9,1,1, 7.191, 10539.188, 411.794, 52897.414 24/11/12,15:21:14,06,08,1, 11.9,1,1, 7.191, 10539.173, 411.812, 52897.397 24/11/12,15:21:14,07,08,1, 11.9,1,1, 7.191, 10539.187, 411.793, 52897.407 24/11/12,15:21:14,08,08,1, 11.9,1,1, 7.191, 10539.201, 411.800, 52897.443 24/11/12,15:21:14,09,08,1, 11.9,1,1, 7.191, 10539.182, 411.784, 52897.465 24/11/12,15:21:14,10,08,1, 11.9,1,1, 7.191, 10539.170, 411.807, 52897.405 24/11/12,15:21:14,11,08,1, 11.9,1,1, 7.191, 10539.165, 411.796, 52897.381 24/11/12,15:21:14,12,08,1, 11.9,1,1, 7.191, 10539.193, 411.813, 52897.392 24/11/12,15:21:14,13,08,1, 11.9,1,1, 7.191, 10539.159, 411.787, 52897.328 24/11/12,15:21:14,14,08,1, 11.9,1,1, 7.191, 10539.200, 411.797, 52897.408 24/11/12,15:21:14,15,08,1, 11.9,1,1, 7.191, 10539.179, 411.794, 52897.422 24/11/12,15:21:14,16,08,1, 11.9,1,1, 7.191, 10539.203, 411.797, 52897.377 24/11/12,15:21:14,17,08,1, 11.9,1,1, 7.191, 10539.207, 411.806, 52897.441 24/11/12,15:21:14,18,08,1, 11.9,1,1, 7.191, 10539.211, 411.794, 52897.387 24/11/12,15:21:14,19,08,1, 11.9,1,1, 7.191, 10539.222, 411.786, 52897.430 24/11/12,15:21:15,00,08,1, 11.9,1,1, 7.197, 10539.218, 411.786, 52897.430 24/11/12,15:21:15,01,08,1, 11.9,1,1, 7.197, 10539.218, 411.792, 52897.393 24/11/12,15:21:15,02,08,1, 11.9,1,1, 7.197, 10539.243, 411.791, 52897.395 24/11/12,15:21:15,03,08,1, 11.9,1,1, 7.197, 10539.247, 411.793, 52897.450 24/11/12,15:21:15,04,08,1, 11.9,1,1, 7.197, 10539.228, 411.795, 52897.432 24/11/12,15:21:15,05,08,1, 11.9,1,1, 7.197, 10539.240, 411.787, 52897.472 24/11/12,15:21:15,06,08,1, 11.9,1,1, 7.197, 10539.227, 411.800, 52897.382 24/11/12,15:21:15,07,08,1, 11.9,1,1, 7.197, 10539.230, 411.816, 52897.468 24/11/12,15:21:15,08,08,1, 11.9,1,1, 7.197, 10539.258, 411.798, 52897.470 24/11/12,15:21:15,09,08,1, 11.9,1,1, 7.197, 10539.224, 411.796, 52897.401 24/11/12,15:21:15,10,08,1, 11.9,1,1, 7.197, 10539.229, 411.797, 52897.452 24/11/12,15:21:15,11,08,1, 11.9,1,1, 7.197, 10539.246, 411.780, 52897.416 24/11/12,15:21:15,12,08,1, 11.9,1,1, 7.197, 10539.250, 411.793, 52897.442 24/11/12,15:21:15,13,08,1, 11.9,1,1, 7.197, 10539.248, 411.799, 52897.358 24/11/12,15:21:15,14,08,1, 11.9,1,1, 7.197, 10539.242, 411.797, 52897.418 24/11/12,15:21:15,15,08,1, 11.9,1,1, 7.197, 10539.242, 411.792, 52897.430 24/11/12,15:21:15,16,08,1, 11.9,1,1, 7.197, 10539.242, 411.809, 52897.354 24/11/12,15:21:15,17,08,1, 11.9,1,1, 7.197, 10539.229, 411.787, 52897.367 24/11/12,15:21:15,18,08,1, 11.9,1,1, 7.197, 10539.267, 411.796, 52897.387 24/11/12,15:21:15,19,08,1, 11.9,1,1, 7.197, 10539.274, 411.783, 52897.414 24/11/12,15:21:16,00,08,1, 12.0,1,1, 7.197, 10539.268, 411.783, 52897.414 24/11/12,15:21:16,01,08,1, 12.0,1,1, 7.197, 10539.249, 411.802, 52897.454 24/11/12,15:21:16,02,08,1, 12.0,1,1, 7.197, 10539.268, 411.780, 52897.393 24/11/12,15:21:16,03,08,1, 12.0,1,1, 7.197, 10539.269, 411.773, 52897.371 24/11/12,15:21:16,04,08,1, 12.0,1,1, 7.197, 10539.267, 411.796, 52897.386 24/11/12,15:21:16,05,08,1, 12.0,1,1, 7.197, 10539.266, 411.801, 52897.402 24/11/12,15:21:16,06,08,1, 12.0,1,1, 7.197, 10539.272, 411.805, 52897.372 24/11/12,15:21:16,07,08,1, 12.0,1,1, 7.197, 10539.263, 411.805, 52897.402 24/11/12,15:21:16,08,08,1, 12.0,1,1, 7.197, 10539.262, 411.784, 52897.403 24/11/12,15:21:16,09,08,1, 12.0,1,1, 7.197, 10539.274, 411.791, 52897.417 24/11/12,15:21:16,10,08,1, 12.0,1,1, 7.197, 10539.265, 411.788, 52897.412 24/11/12,15:21:16,11,08,1, 12.0,1,1, 7.197, 10539.282, 411.811, 52897.411 24/11/12,15:21:16,12,08,1, 12.0,1,1, 7.197, 10539.268, 411.798, 52897.415 24/11/12,15:21:16,13,08,1, 12.0,1,1, 7.197, 10539.261, 411.782, 52897.384 24/11/12,15:21:16,14,08,1, 12.0,1,1, 7.197, 10539.269, 411.808, 52897.356 24/11/12,15:21:16,15,08,1, 12.0,1,1, 7.197, 10539.291, 411.798, 52897.371 24/11/12,15:21:16,16,08,1, 12.0,1,1, 7.197, 10539.250, 411.781, 52897.332 24/11/12,15:21:16,17,08,1, 12.0,1,1, 7.197, 10539.285, 411.791, 52897.376 24/11/12,15:21:16,18,08,1, 12.0,1,1, 7.197, 10539.261, 411.772, 52897.337 24/11/12,15:21:16,19,08,1, 12.0,1,1, 7.197, 10539.260, 411.763, 52897.410 24/11/12,15:21:17,00,08,1, 12.0,1,1, 7.202, 10539.260, 411.763, 52897.410 24/11/12,15:21:17,01,08,1, 12.0,1,1, 7.202, 10539.236, 411.787, 52897.539 24/11/12,15:21:17,02,08,1, 12.0,1,1, 7.202, 10539.262, 411.755, 52897.445 24/11/12,15:21:17,03,08,1, 12.0,1,1, 7.202, 10539.270, 411.758, 52897.423 24/11/12,15:21:17,04,08,1, 12.0,1,1, 7.202, 10539.256, 411.755, 52897.353 24/11/12,15:21:17,05,08,1, 12.0,1,1, 7.202, 10539.271, 411.763, 52897.408 24/11/12,15:21:17,06,08,1, 12.0,1,1, 7.202, 10539.289, 411.745, 52897.378 24/11/12,15:21:17,07,08,1, 12.0,1,1, 7.202, 10539.291, 411.761, 52897.440 24/11/12,15:21:17,08,08,1, 12.0,1,1, 7.202, 10539.301, 411.779, 52897.362 24/11/12,15:21:17,09,08,1, 12.0,1,1, 7.202, 10539.294, 411.787, 52897.429 24/11/12,15:21:17,10,08,1, 12.0,1,1, 7.202, 10539.291, 411.751, 52897.433 24/11/12,15:21:17,11,08,1, 12.0,1,1, 7.202, 10539.295, 411.782, 52897.417 24/11/12,15:21:17,12,08,1, 12.0,1,1, 7.202, 10539.311, 411.764, 52897.321 24/11/12,15:21:17,13,08,1, 12.0,1,1, 7.202, 10539.302, 411.737, 52897.368 24/11/12,15:21:17,14,08,1, 12.0,1,1, 7.202, 10539.278, 411.766, 52897.405 24/11/12,15:21:17,15,08,1, 12.0,1,1, 7.202, 10539.277, 411.767, 52897.382 24/11/12,15:21:17,16,08,1, 12.0,1,1, 7.202, 10539.289, 411.752, 52897.338 24/11/12,15:21:17,17,08,1, 12.0,1,1, 7.202, 10539.297, 411.759, 52897.423 24/11/12,15:21:17,18,08,1, 12.0,1,1, 7.202, 10539.294, 411.767, 52897.406 24/11/12,15:21:17,19,08,1, 12.0,1,1, 7.202, 10539.309, 411.766, 52897.395 24/11/12,15:21:18,00,08,1, 11.9,1,1, 7.201, 10539.302, 411.766, 52897.395 24/11/12,15:21:18,01,08,1, 11.9,1,1, 7.201, 10539.314, 411.789, 52897.356 24/11/12,15:21:18,02,08,1, 11.9,1,1, 7.201, 10539.326, 411.779, 52897.418 24/11/12,15:21:18,03,08,1, 11.9,1,1, 7.201, 10539.323, 411.784, 52897.366 24/11/12,15:21:18,04,08,1, 11.9,1,1, 7.201, 10539.341, 411.773, 52897.319 24/11/12,15:21:18,05,08,1, 11.9,1,1, 7.201, 10539.341, 411.780, 52897.375 24/11/12,15:21:18,06,08,1, 11.9,1,1, 7.201, 10539.320, 411.768, 52897.308 24/11/12,15:21:18,07,08,1, 11.9,1,1, 7.201, 10539.301, 411.787, 52897.423 24/11/12,15:21:18,08,08,1, 11.9,1,1, 7.201, 10539.319, 411.765, 52897.383 24/11/12,15:21:18,09,08,1, 11.9,1,1, 7.201, 10539.310, 411.774, 52897.308 24/11/12,15:21:18,10,08,1, 11.9,1,1, 7.201, 10539.304, 411.767, 52897.346 24/11/12,15:21:18,11,08,1, 11.9,1,1, 7.201, 10539.303, 411.745, 52897.328 24/11/12,15:21:18,12,08,1, 11.9,1,1, 7.201, 10539.308, 411.758, 52897.338 24/11/12,15:21:18,13,08,1, 11.9,1,1, 7.201, 10539.302, 411.746, 52897.381 24/11/12,15:21:18,14,08,1, 11.9,1,1, 7.201, 10539.303, 411.738, 52897.344 24/11/12,15:21:18,15,08,1, 11.9,1,1, 7.201, 10539.317, 411.742, 52897.405 24/11/12,15:21:18,16,08,1, 11.9,1,1, 7.201, 10539.298, 411.741, 52897.361 24/11/12,15:21:18,17,08,1, 11.9,1,1, 7.201, 10539.316, 411.743, 52897.317 24/11/12,15:21:18,18,08,1, 11.9,1,1, 7.201, 10539.300, 411.748, 52897.393 24/11/12,15:21:18,19,08,1, 11.9,1,1, 7.201, 10539.313, 411.741, 52897.356 24/11/12,15:21:19,00,09,1, 12.0,1,1, 7.197, 10539.310, 411.741, 52897.356 24/11/12,15:21:19,01,09,1, 12.0,1,1, 7.197, 10539.308, 411.751, 52897.371 24/11/12,15:21:19,02,09,1, 12.0,1,1, 7.197, 10539.298, 411.763, 52897.322 24/11/12,15:21:19,03,09,1, 12.0,1,1, 7.197, 10539.309, 411.744, 52897.354 24/11/12,15:21:19,04,09,1, 12.0,1,1, 7.197, 10539.340, 411.739, 52897.367 24/11/12,15:21:19,05,09,1, 12.0,1,1, 7.197, 10539.300, 411.735, 52897.368 24/11/12,15:21:19,06,09,1, 12.0,1,1, 7.197, 10539.309, 411.740, 52897.405 24/11/12,15:21:19,07,09,1, 12.0,1,1, 7.197, 10539.340, 411.745, 52897.324 24/11/12,15:21:19,08,09,1, 12.0,1,1, 7.197, 10539.325, 411.757, 52897.387 24/11/12,15:21:19,09,09,1, 12.0,1,1, 7.197, 10539.349, 411.737, 52897.401 24/11/12,15:21:19,10,09,1, 12.0,1,1, 7.197, 10539.376, 411.764, 52897.391 24/11/12,15:21:19,11,09,1, 12.0,1,1, 7.197, 10539.341, 411.760, 52897.359 24/11/12,15:21:19,12,09,1, 12.0,1,1, 7.197, 10539.374, 411.800, 52897.390 24/11/12,15:21:19,13,09,1, 12.0,1,1, 7.197, 10539.381, 411.776, 52897.375 24/11/12,15:21:19,14,09,1, 12.0,1,1, 7.197, 10539.380, 411.811, 52897.387 24/11/12,15:21:19,15,09,1, 12.0,1,1, 7.197, 10539.383, 411.765, 52897.365 24/11/12,15:21:19,16,09,1, 12.0,1,1, 7.197, 10539.385, 411.801, 52897.322 24/11/12,15:21:19,17,09,1, 12.0,1,1, 7.197, 10539.376, 411.776, 52897.356 24/11/12,15:21:19,18,09,1, 12.0,1,1, 7.197, 10539.386, 411.780, 52897.402 24/11/12,15:21:19,19,09,1, 12.0,1,1, 7.197, 10539.392, 411.792, 52897.330 24/11/12,15:21:20,00,08,1, 11.9,1,1, 7.205, 10539.385, 411.792, 52897.330 24/11/12,15:21:20,01,08,1, 11.9,1,1, 7.205, 10539.348, 411.772, 52897.259 24/11/12,15:21:20,02,08,1, 11.9,1,1, 7.205, 10539.346, 411.770, 52897.325 24/11/12,15:21:20,03,08,1, 11.9,1,1, 7.205, 10539.375, 411.757, 52897.332 24/11/12,15:21:20,04,08,1, 11.9,1,1, 7.205, 10539.374, 411.777, 52897.355 24/11/12,15:21:20,05,08,1, 11.9,1,1, 7.205, 10539.367, 411.743, 52897.358 24/11/12,15:21:20,06,08,1, 11.9,1,1, 7.205, 10539.354, 411.759, 52897.396 24/11/12,15:21:20,07,08,1, 11.9,1,1, 7.205, 10539.357, 411.741, 52897.298 24/11/12,15:21:20,08,08,1, 11.9,1,1, 7.205, 10539.348, 411.732, 52897.320 24/11/12,15:21:20,09,08,1, 11.9,1,1, 7.205, 10539.374, 411.744, 52897.346 24/11/12,15:21:20,10,08,1, 11.9,1,1, 7.205, 10539.375, 411.746, 52897.380 24/11/12,15:21:20,11,08,1, 11.9,1,1, 7.205, 10539.369, 411.731, 52897.318 24/11/12,15:21:20,12,08,1, 11.9,1,1, 7.205, 10539.361, 411.737, 52897.349 24/11/12,15:21:20,13,08,1, 11.9,1,1, 7.205, 10539.372, 411.749, 52897.348 24/11/12,15:21:20,14,08,1, 11.9,1,1, 7.205, 10539.392, 411.750, 52897.285 24/11/12,15:21:20,15,08,1, 11.9,1,1, 7.205, 10539.404, 411.770, 52897.382 24/11/12,15:21:20,16,08,1, 11.9,1,1, 7.205, 10539.389, 411.764, 52897.432 24/11/12,15:21:20,17,08,1, 11.9,1,1, 7.205, 10539.400, 411.767, 52897.635 24/11/12,15:21:20,18,08,1, 11.9,1,1, 7.205, 10539.419, 411.762, 52897.232 24/11/12,15:21:20,19,08,1, 11.9,1,1, 7.205, 10539.405, 411.733, 52897.322 24/11/12,15:21:21,00,08,1, 12.0,1,1, 7.195, 10539.402, 411.733, 52897.322 24/11/12,15:21:21,01,08,1, 12.0,1,1, 7.195, 10539.396, 411.752, 52897.348 24/11/12,15:21:21,02,08,1, 12.0,1,1, 7.195, 10539.403, 411.736, 52897.317 24/11/12,15:21:21,03,08,1, 12.0,1,1, 7.195, 10539.411, 411.741, 52897.356 24/11/12,15:21:21,04,08,1, 12.0,1,1, 7.195, 10539.413, 411.749, 52897.345 24/11/12,15:21:21,05,08,1, 12.0,1,1, 7.195, 10539.424, 411.744, 52897.327 24/11/12,15:21:21,06,08,1, 12.0,1,1, 7.195, 10539.422, 411.728, 52897.373 24/11/12,15:21:21,07,08,1, 12.0,1,1, 7.195, 10539.422, 411.728, 52897.281 24/11/12,15:21:21,08,08,1, 12.0,1,1, 7.195, 10539.404, 411.732, 52897.302 24/11/12,15:21:21,09,08,1, 12.0,1,1, 7.195, 10539.412, 411.739, 52897.383 24/11/12,15:21:21,10,08,1, 12.0,1,1, 7.195, 10539.395, 411.719, 52897.327 24/11/12,15:21:21,11,08,1, 12.0,1,1, 7.195, 10539.401, 411.698, 52897.349 24/11/12,15:21:21,12,08,1, 12.0,1,1, 7.195, 10539.397, 411.727, 52897.411 24/11/12,15:21:21,13,08,1, 12.0,1,1, 7.195, 10539.388, 411.698, 52897.312 24/11/12,15:21:21,14,08,1, 12.0,1,1, 7.195, 10539.385, 411.708, 52897.371 24/11/12,15:21:21,15,08,1, 12.0,1,1, 7.195, 10539.383, 411.696, 52897.370 24/11/12,15:21:21,16,08,1, 12.0,1,1, 7.195, 10539.401, 411.713, 52897.310 24/11/12,15:21:21,17,08,1, 12.0,1,1, 7.195, 10539.408, 411.671, 52897.312 24/11/12,15:21:21,18,08,1, 12.0,1,1, 7.195, 10539.408, 411.699, 52897.275 24/11/12,15:21:21,19,08,1, 12.0,1,1, 7.195, 10539.383, 411.682, 52897.340 24/11/12,15:21:22,00,09,1, 11.9,1,1, 7.200, 10539.377, 411.682, 52897.340 24/11/12,15:21:22,01,09,1, 11.9,1,1, 7.200, 10539.398, 411.684, 52897.298 24/11/12,15:21:22,02,09,1, 11.9,1,1, 7.200, 10539.427, 411.673, 52897.292 24/11/12,15:21:22,03,09,1, 11.9,1,1, 7.200, 10539.446, 411.658, 52897.334 24/11/12,15:21:22,04,09,1, 11.9,1,1, 7.200, 10539.428, 411.662, 52897.333 24/11/12,15:21:22,05,09,1, 11.9,1,1, 7.200, 10539.433, 411.665, 52897.383 24/11/12,15:21:22,06,09,1, 11.9,1,1, 7.200, 10539.431, 411.673, 52897.318 24/11/12,15:21:22,07,09,1, 11.9,1,1, 7.200, 10539.435, 411.695, 52897.393 24/11/12,15:21:22,08,09,1, 11.9,1,1, 7.200, 10539.451, 411.686, 52897.353 24/11/12,15:21:22,09,09,1, 11.9,1,1, 7.200, 10539.457, 411.691, 52897.337 24/11/12,15:21:22,10,09,1, 11.9,1,1, 7.200, 10539.457, 411.698, 52897.329 24/11/12,15:21:22,11,09,1, 11.9,1,1, 7.200, 10539.449, 411.684, 52897.389 24/11/12,15:21:22,12,09,1, 11.9,1,1, 7.200, 10539.474, 411.687, 52897.338 24/11/12,15:21:22,13,09,1, 11.9,1,1, 7.200, 10539.480, 411.686, 52897.360 24/11/12,15:21:22,14,09,1, 11.9,1,1, 7.200, 10539.460, 411.676, 52897.339 24/11/12,15:21:22,15,09,1, 11.9,1,1, 7.200, 10539.470, 411.706, 52897.336 24/11/12,15:21:22,16,09,1, 11.9,1,1, 7.200, 10539.474, 411.688, 52897.339 24/11/12,15:21:22,17,09,1, 11.9,1,1, 7.200, 10539.464, 411.664, 52897.286 24/11/12,15:21:22,18,09,1, 11.9,1,1, 7.200, 10539.467, 411.677, 52897.328 24/11/12,15:21:22,19,09,1, 11.9,1,1, 7.200, 10539.463, 411.691, 52897.321 24/11/12,15:21:23,00,08,1, 11.9,1,1, 7.197, 10539.460, 411.691, 52897.321 24/11/12,15:21:23,01,08,1, 11.9,1,1, 7.197, 10539.467, 411.696, 52897.336 24/11/12,15:21:23,02,08,1, 11.9,1,1, 7.197, 10539.459, 411.684, 52897.294 24/11/12,15:21:23,03,08,1, 11.9,1,1, 7.197, 10539.449, 411.690, 52897.305 24/11/12,15:21:23,04,08,1, 11.9,1,1, 7.197, 10539.441, 411.683, 52897.306 24/11/12,15:21:23,05,08,1, 11.9,1,1, 7.197, 10539.440, 411.706, 52897.345 24/11/12,15:21:23,06,08,1, 11.9,1,1, 7.197, 10539.464, 411.703, 52897.333 24/11/12,15:21:23,07,08,1, 11.9,1,1, 7.197, 10539.449, 411.682, 52897.380 24/11/12,15:21:23,08,08,1, 11.9,1,1, 7.197, 10539.484, 411.674, 52897.388 24/11/12,15:21:23,09,08,1, 11.9,1,1, 7.197, 10539.485, 411.672, 52897.340 24/11/12,15:21:23,10,08,1, 11.9,1,1, 7.197, 10539.492, 411.663, 52897.304 24/11/12,15:21:23,11,08,1, 11.9,1,1, 7.197, 10539.488, 411.666, 52897.293 24/11/12,15:21:23,12,08,1, 11.9,1,1, 7.197, 10539.478, 411.648, 52897.321 24/11/12,15:21:23,13,08,1, 11.9,1,1, 7.197, 10539.472, 411.671, 52897.357 24/11/12,15:21:23,14,08,1, 11.9,1,1, 7.197, 10539.456, 411.668, 52897.303 24/11/12,15:21:23,15,08,1, 11.9,1,1, 7.197, 10539.517, 411.657, 52897.346 24/11/12,15:21:23,16,08,1, 11.9,1,1, 7.197, 10539.482, 411.661, 52897.287 24/11/12,15:21:23,17,08,1, 11.9,1,1, 7.197, 10539.506, 411.658, 52897.273 24/11/12,15:21:23,18,08,1, 11.9,1,1, 7.197, 10539.489, 411.660, 52897.341 24/11/12,15:21:23,19,08,1, 11.9,1,1, 7.197, 10539.471, 411.682, 52897.345 24/11/12,15:21:24,00,10,1, 11.9,1,1, 7.197, 10539.469, 411.682, 52897.345 24/11/12,15:21:24,01,10,1, 11.9,1,1, 7.197, 10539.483, 411.643, 52897.334 24/11/12,15:21:24,02,10,1, 11.9,1,1, 7.197, 10539.488, 411.648, 52897.399 24/11/12,15:21:24,03,10,1, 11.9,1,1, 7.197, 10539.475, 411.641, 52897.366 24/11/12,15:21:24,04,10,1, 11.9,1,1, 7.197, 10539.473, 411.631, 52897.339 24/11/12,15:21:24,05,10,1, 11.9,1,1, 7.197, 10539.488, 411.635, 52897.305 24/11/12,15:21:24,06,10,1, 11.9,1,1, 7.197, 10539.474, 411.650, 52897.303 24/11/12,15:21:24,07,10,1, 11.9,1,1, 7.197, 10539.502, 411.658, 52897.343 24/11/12,15:21:24,08,10,1, 11.9,1,1, 7.197, 10539.502, 411.647, 52897.306 24/11/12,15:21:24,09,10,1, 11.9,1,1, 7.197, 10539.490, 411.635, 52897.383 24/11/12,15:21:24,10,10,1, 11.9,1,1, 7.197, 10539.511, 411.643, 52897.326 24/11/12,15:21:24,11,10,1, 11.9,1,1, 7.197, 10539.523, 411.653, 52897.347 24/11/12,15:21:24,12,10,1, 11.9,1,1, 7.197, 10539.531, 411.639, 52897.290 24/11/12,15:21:24,13,10,1, 11.9,1,1, 7.197, 10539.510, 411.634, 52897.301 24/11/12,15:21:24,14,10,1, 11.9,1,1, 7.197, 10539.515, 411.653, 52897.320 24/11/12,15:21:24,15,10,1, 11.9,1,1, 7.197, 10539.537, 411.628, 52897.373 24/11/12,15:21:24,16,10,1, 11.9,1,1, 7.197, 10539.481, 411.623, 52897.340 24/11/12,15:21:24,17,10,1, 11.9,1,1, 7.197, 10539.518, 411.642, 52897.297 24/11/12,15:21:24,18,10,1, 11.9,1,1, 7.197, 10539.548, 411.633, 52897.301 24/11/12,15:21:24,19,10,1, 11.9,1,1, 7.197, 10539.534, 411.631, 52897.340 24/11/12,15:21:25,00,08,1, 11.9,1,1, 7.195, 10539.527, 411.631, 52897.340 24/11/12,15:21:25,01,08,1, 11.9,1,1, 7.195, 10539.521, 411.640, 52897.329 24/11/12,15:21:25,02,08,1, 11.9,1,1, 7.195, 10539.525, 411.661, 52897.308 24/11/12,15:21:25,03,08,1, 11.9,1,1, 7.195, 10539.542, 411.616, 52897.272 24/11/12,15:21:25,04,08,1, 11.9,1,1, 7.195, 10539.540, 411.638, 52897.315 24/11/12,15:21:25,05,08,1, 11.9,1,1, 7.195, 10539.553, 411.613, 52897.278 24/11/12,15:21:25,06,08,1, 11.9,1,1, 7.195, 10539.526, 411.609, 52897.333 24/11/12,15:21:25,07,08,1, 11.9,1,1, 7.195, 10539.550, 411.643, 52897.361 24/11/12,15:21:25,08,08,1, 11.9,1,1, 7.195, 10539.548, 411.639, 52897.380 24/11/12,15:21:25,09,08,1, 11.9,1,1, 7.195, 10539.534, 411.660, 52897.378 24/11/12,15:21:25,10,08,1, 11.9,1,1, 7.195, 10539.544, 411.620, 52897.339 24/11/12,15:21:25,11,08,1, 11.9,1,1, 7.195, 10539.529, 411.633, 52897.344 24/11/12,15:21:25,12,08,1, 11.9,1,1, 7.195, 10539.525, 411.608, 52897.337 24/11/12,15:21:25,13,08,1, 11.9,1,1, 7.195, 10539.529, 411.605, 52897.335 24/11/12,15:21:25,14,08,1, 11.9,1,1, 7.195, 10539.540, 411.601, 52897.253 24/11/12,15:21:25,15,08,1, 11.9,1,1, 7.195, 10539.512, 411.622, 52897.274 24/11/12,15:21:25,16,08,1, 11.9,1,1, 7.195, 10539.530, 411.586, 52897.321 24/11/12,15:21:25,17,08,1, 11.9,1,1, 7.195, 10539.521, 411.591, 52897.356 24/11/12,15:21:25,18,08,1, 11.9,1,1, 7.195, 10539.551, 411.588, 52897.357 24/11/12,15:21:25,19,08,1, 11.9,1,1, 7.195, 10539.518, 411.607, 52897.324 24/11/12,15:21:26,00,08,1, 11.9,1,1, 7.197, 10539.510, 411.607, 52897.324 24/11/12,15:21:26,01,08,1, 11.9,1,1, 7.197, 10539.552, 411.604, 52897.286 24/11/12,15:21:26,02,08,1, 11.9,1,1, 7.197, 10539.526, 411.598, 52897.291 24/11/12,15:21:26,03,08,1, 11.9,1,1, 7.197, 10539.528, 411.604, 52897.183 24/11/12,15:21:26,04,08,1, 11.9,1,1, 7.197, 10539.533, 411.586, 52897.340 24/11/12,15:21:26,05,08,1, 11.9,1,1, 7.197, 10539.575, 411.605, 52897.342 24/11/12,15:21:26,06,08,1, 11.9,1,1, 7.197, 10539.561, 411.594, 52897.348 24/11/12,15:21:26,07,08,1, 11.9,1,1, 7.197, 10539.561, 411.594, 52897.371 24/11/12,15:21:26,08,08,1, 11.9,1,1, 7.197, 10539.539, 411.595, 52897.364 24/11/12,15:21:26,09,08,1, 11.9,1,1, 7.197, 10539.561, 411.564, 52897.311 24/11/12,15:21:26,10,08,1, 11.9,1,1, 7.197, 10539.580, 411.583, 52897.345 24/11/12,15:21:26,11,08,1, 11.9,1,1, 7.197, 10539.586, 411.593, 52897.261 24/11/12,15:21:26,12,08,1, 11.9,1,1, 7.197, 10539.589, 411.584, 52897.274 24/11/12,15:21:26,13,08,1, 11.9,1,1, 7.197, 10539.576, 411.568, 52897.271 24/11/12,15:21:26,14,08,1, 11.9,1,1, 7.197, 10539.569, 411.585, 52897.351 24/11/12,15:21:26,15,08,1, 11.9,1,1, 7.197, 10539.589, 411.572, 52897.279 24/11/12,15:21:26,16,08,1, 11.9,1,1, 7.197, 10539.586, 411.579, 52897.331 24/11/12,15:21:26,17,08,1, 11.9,1,1, 7.197, 10539.572, 411.549, 52897.285 24/11/12,15:21:26,18,08,1, 11.9,1,1, 7.197, 10539.553, 411.563, 52897.340 24/11/12,15:21:26,19,08,1, 11.9,1,1, 7.197, 10539.562, 411.553, 52897.352 24/11/12,15:21:27,00,08,1, 11.9,1,1, 7.195, 10539.560, 411.553, 52897.352 24/11/12,15:21:27,01,08,1, 11.9,1,1, 7.195, 10539.568, 411.550, 52897.337 24/11/12,15:21:27,02,08,1, 11.9,1,1, 7.195, 10539.555, 411.559, 52897.322 24/11/12,15:21:27,03,08,1, 11.9,1,1, 7.195, 10539.564, 411.548, 52897.286 24/11/12,15:21:27,04,08,1, 11.9,1,1, 7.195, 10539.572, 411.564, 52897.345 24/11/12,15:21:27,05,08,1, 11.9,1,1, 7.195, 10539.589, 411.546, 52897.306 24/11/12,15:21:27,06,08,1, 11.9,1,1, 7.195, 10539.570, 411.551, 52897.328 24/11/12,15:21:27,07,08,1, 11.9,1,1, 7.195, 10539.593, 411.546, 52897.245 24/11/12,15:21:27,08,08,1, 11.9,1,1, 7.195, 10539.612, 411.528, 52897.265 24/11/12,15:21:27,09,08,1, 11.9,1,1, 7.195, 10539.563, 411.545, 52897.363 24/11/12,15:21:27,10,08,1, 11.9,1,1, 7.195, 10539.635, 411.545, 52897.269 24/11/12,15:21:27,11,08,1, 11.9,1,1, 7.195, 10539.620, 411.555, 52897.303 24/11/12,15:21:27,12,08,1, 11.9,1,1, 7.195, 10539.625, 411.549, 52897.319 24/11/12,15:21:27,13,08,1, 11.9,1,1, 7.195, 10539.615, 411.543, 52897.294 24/11/12,15:21:27,14,08,1, 11.9,1,1, 7.195, 10539.609, 411.544, 52897.292 24/11/12,15:21:27,15,08,1, 11.9,1,1, 7.195, 10539.625, 411.532, 52897.350 24/11/12,15:21:27,16,08,1, 11.9,1,1, 7.195, 10539.618, 411.557, 52897.303 24/11/12,15:21:27,17,08,1, 11.9,1,1, 7.195, 10539.620, 411.546, 52897.335 24/11/12,15:21:27,18,08,1, 11.9,1,1, 7.195, 10539.617, 411.543, 52897.259 24/11/12,15:21:27,19,08,1, 11.9,1,1, 7.195, 10539.602, 411.530, 52897.279 24/11/12,15:21:28,00,09,1, 11.9,1,1, 7.196, 10539.594, 411.530, 52897.279 24/11/12,15:21:28,01,09,1, 11.9,1,1, 7.196, 10539.620, 411.547, 52897.308 24/11/12,15:21:28,02,09,1, 11.9,1,1, 7.196, 10539.617, 411.548, 52897.332 24/11/12,15:21:28,03,09,1, 11.9,1,1, 7.196, 10539.625, 411.516, 52897.263 24/11/12,15:21:28,04,09,1, 11.9,1,1, 7.196, 10539.616, 411.512, 52897.345 24/11/12,15:21:28,05,09,1, 11.9,1,1, 7.196, 10539.610, 411.499, 52897.331 24/11/12,15:21:28,06,09,1, 11.9,1,1, 7.196, 10539.627, 411.477, 52897.353 24/11/12,15:21:28,07,09,1, 11.9,1,1, 7.196, 10539.633, 411.513, 52897.378 24/11/12,15:21:28,08,09,1, 11.9,1,1, 7.196, 10539.626, 411.487, 52897.269 24/11/12,15:21:28,09,09,1, 11.9,1,1, 7.196, 10539.620, 411.486, 52897.244 24/11/12,15:21:28,10,09,1, 11.9,1,1, 7.196, 10539.624, 411.519, 52897.327 24/11/12,15:21:28,11,09,1, 11.9,1,1, 7.196, 10539.633, 411.497, 52897.284 24/11/12,15:21:28,12,09,1, 11.9,1,1, 7.196, 10539.657, 411.510, 52897.347 24/11/12,15:21:28,13,09,1, 11.9,1,1, 7.196, 10539.626, 411.514, 52897.332 24/11/12,15:21:28,14,09,1, 11.9,1,1, 7.196, 10539.655, 411.516, 52897.305 24/11/12,15:21:28,15,09,1, 11.9,1,1, 7.196, 10539.655, 411.513, 52897.252 24/11/12,15:21:28,16,09,1, 11.9,1,1, 7.196, 10539.641, 411.526, 52897.242 24/11/12,15:21:28,17,09,1, 11.9,1,1, 7.196, 10539.664, 411.508, 52897.291 24/11/12,15:21:28,18,09,1, 11.9,1,1, 7.196, 10539.660, 411.508, 52897.320 24/11/12,15:21:28,19,09,1, 11.9,1,1, 7.196, 10539.651, 411.516, 52897.323 24/11/12,15:21:29,00,08,1, 11.9,1,1, 7.197, 10539.644, 411.516, 52897.323 24/11/12,15:21:29,01,08,1, 11.9,1,1, 7.197, 10539.693, 411.506, 52897.293 24/11/12,15:21:29,02,08,1, 11.9,1,1, 7.197, 10539.675, 411.512, 52897.282 24/11/12,15:21:29,03,08,1, 11.9,1,1, 7.197, 10539.696, 411.510, 52897.331 24/11/12,15:21:29,04,08,1, 11.9,1,1, 7.197, 10539.695, 411.508, 52897.245 24/11/12,15:21:29,05,08,1, 11.9,1,1, 7.197, 10539.676, 411.506, 52897.289 24/11/12,15:21:29,06,08,1, 11.9,1,1, 7.197, 10539.654, 411.522, 52897.276 24/11/12,15:21:29,07,08,1, 11.9,1,1, 7.197, 10539.663, 411.501, 52897.299 24/11/12,15:21:29,08,08,1, 11.9,1,1, 7.197, 10539.669, 411.503, 52897.271 24/11/12,15:21:29,09,08,1, 11.9,1,1, 7.197, 10539.695, 411.520, 52897.320 24/11/12,15:21:29,10,08,1, 11.9,1,1, 7.197, 10539.693, 411.498, 52897.292 24/11/12,15:21:29,11,08,1, 11.9,1,1, 7.197, 10539.695, 411.497, 52897.241 24/11/12,15:21:29,12,08,1, 11.9,1,1, 7.197, 10539.709, 411.499, 52897.269 24/11/12,15:21:29,13,08,1, 11.9,1,1, 7.197, 10539.698, 411.499, 52897.276 24/11/12,15:21:29,14,08,1, 11.9,1,1, 7.197, 10539.640, 411.491, 52897.258 24/11/12,15:21:29,15,08,1, 11.9,1,1, 7.197, 10539.690, 411.485, 52897.221 24/11/12,15:21:29,16,08,1, 11.9,1,1, 7.197, 10539.676, 411.494, 52897.295 24/11/12,15:21:29,17,08,1, 11.9,1,1, 7.197, 10539.706, 411.484, 52897.254 24/11/12,15:21:29,18,08,1, 11.9,1,1, 7.197, 10539.706, 411.492, 52897.286 24/11/12,15:21:29,19,08,1, 11.9,1,1, 7.197, 10539.693, 411.503, 52897.257 24/11/12,15:21:30,00,08,1, 11.9,1,1, 7.194, 10539.685, 411.503, 52897.257 24/11/12,15:21:30,01,08,1, 11.9,1,1, 7.194, 10539.712, 411.486, 52897.311 24/11/12,15:21:30,02,08,1, 11.9,1,1, 7.194, 10539.688, 411.507, 52897.274 24/11/12,15:21:30,03,08,1, 11.9,1,1, 7.194, 10539.692, 411.497, 52897.262 24/11/12,15:21:30,04,08,1, 11.9,1,1, 7.194, 10539.688, 411.460, 52897.247 24/11/12,15:21:30,05,08,1, 11.9,1,1, 7.194, 10539.714, 411.483, 52897.292 24/11/12,15:21:30,06,08,1, 11.9,1,1, 7.194, 10539.729, 411.495, 52897.317 24/11/12,15:21:30,07,08,1, 11.9,1,1, 7.194, 10539.738, 411.495, 52897.307 24/11/12,15:21:30,08,08,1, 11.9,1,1, 7.194, 10539.713, 411.497, 52897.282 24/11/12,15:21:30,09,08,1, 11.9,1,1, 7.194, 10539.722, 411.505, 52897.265 24/11/12,15:21:30,10,08,1, 11.9,1,1, 7.194, 10539.735, 411.506, 52897.320 24/11/12,15:21:30,11,08,1, 11.9,1,1, 7.194, 10539.728, 411.546, 52897.325 24/11/12,15:21:30,12,08,1, 11.9,1,1, 7.194, 10539.733, 411.495, 52897.228 24/11/12,15:21:30,13,08,1, 11.9,1,1, 7.194, 10539.738, 411.503, 52897.228 24/11/12,15:21:30,14,08,1, 11.9,1,1, 7.194, 10539.757, 411.494, 52897.260 24/11/12,15:21:30,15,08,1, 11.9,1,1, 7.194, 10539.739, 411.499, 52897.305 24/11/12,15:21:30,16,08,1, 11.9,1,1, 7.194, 10539.751, 411.492, 52897.244 24/11/12,15:21:30,17,08,1, 11.9,1,1, 7.194, 10539.759, 411.525, 52897.294 24/11/12,15:21:30,18,08,1, 11.9,1,1, 7.194, 10539.739, 411.494, 52897.257 24/11/12,15:21:30,19,08,1, 11.9,1,1, 7.194, 10539.742, 411.483, 52897.282 24/11/12,15:21:31,00,09,1, 11.9,1,1, 7.199, 10539.736, 411.483, 52897.282 24/11/12,15:21:31,01,09,1, 11.9,1,1, 7.199, 10539.767, 411.508, 52897.317 24/11/12,15:21:31,02,09,1, 11.9,1,1, 7.199, 10539.754, 411.503, 52897.302 24/11/12,15:21:31,03,09,1, 11.9,1,1, 7.199, 10539.776, 411.504, 52897.215 24/11/12,15:21:31,04,09,1, 11.9,1,1, 7.199, 10539.746, 411.480, 52897.237 24/11/12,15:21:31,05,09,1, 11.9,1,1, 7.199, 10539.741, 411.486, 52897.325 24/11/12,15:21:31,06,09,1, 11.9,1,1, 7.199, 10539.756, 411.499, 52897.318 24/11/12,15:21:31,07,09,1, 11.9,1,1, 7.199, 10539.747, 411.488, 52897.250 24/11/12,15:21:31,08,09,1, 11.9,1,1, 7.199, 10539.736, 411.473, 52897.234 24/11/12,15:21:31,09,09,1, 11.9,1,1, 7.199, 10539.744, 411.477, 52897.259 24/11/12,15:21:31,10,09,1, 11.9,1,1, 7.199, 10539.738, 411.465, 52897.274 24/11/12,15:21:31,11,09,1, 11.9,1,1, 7.199, 10539.767, 411.475, 52897.260 24/11/12,15:21:31,12,09,1, 11.9,1,1, 7.199, 10539.779, 411.479, 52897.301 24/11/12,15:21:31,13,09,1, 11.9,1,1, 7.199, 10539.781, 411.483, 52897.297 24/11/12,15:21:31,14,09,1, 11.9,1,1, 7.199, 10539.775, 411.493, 52897.288 24/11/12,15:21:31,15,09,1, 11.9,1,1, 7.199, 10539.776, 411.459, 52897.298 24/11/12,15:21:31,16,09,1, 11.9,1,1, 7.199, 10539.787, 411.504, 52897.264 24/11/12,15:21:31,17,09,1, 11.9,1,1, 7.199, 10539.779, 411.471, 52897.222 24/11/12,15:21:31,18,09,1, 11.9,1,1, 7.199, 10539.801, 411.495, 52897.239 24/11/12,15:21:31,19,09,1, 11.9,1,1, 7.199, 10539.776, 411.506, 52897.295 24/11/12,15:21:32,00,09,1, 11.8,1,1, 7.195, 10539.769, 411.506, 52897.295 24/11/12,15:21:32,01,09,1, 11.8,1,1, 7.195, 10539.806, 411.479, 52897.232 24/11/12,15:21:32,02,09,1, 11.8,1,1, 7.195, 10539.794, 411.481, 52897.305 24/11/12,15:21:32,03,09,1, 11.8,1,1, 7.195, 10539.783, 411.470, 52897.243 24/11/12,15:21:32,04,09,1, 11.8,1,1, 7.195, 10539.791, 411.475, 52897.231 24/11/12,15:21:32,05,09,1, 11.8,1,1, 7.195, 10539.791, 411.457, 52897.194 24/11/12,15:21:32,06,09,1, 11.8,1,1, 7.195, 10539.803, 411.474, 52897.280 24/11/12,15:21:32,07,09,1, 11.8,1,1, 7.195, 10539.820, 411.461, 52897.292 24/11/12,15:21:32,08,09,1, 11.8,1,1, 7.195, 10539.811, 411.477, 52897.233 24/11/12,15:21:32,09,09,1, 11.8,1,1, 7.195, 10539.817, 411.465, 52897.349 24/11/12,15:21:32,10,09,1, 11.8,1,1, 7.195, 10539.799, 411.451, 52897.273 24/11/12,15:21:32,11,09,1, 11.8,1,1, 7.195, 10539.794, 411.470, 52897.298 24/11/12,15:21:32,12,09,1, 11.8,1,1, 7.195, 10539.774, 411.431, 52897.230 24/11/12,15:21:32,13,09,1, 11.8,1,1, 7.195, 10539.815, 411.452, 52897.255 24/11/12,15:21:32,14,09,1, 11.8,1,1, 7.195, 10539.802, 411.445, 52897.285 24/11/12,15:21:32,15,09,1, 11.8,1,1, 7.195, 10539.813, 411.431, 52897.299 24/11/12,15:21:32,16,09,1, 11.8,1,1, 7.195, 10539.801, 411.453, 52897.254 24/11/12,15:21:32,17,09,1, 11.8,1,1, 7.195, 10539.793, 411.444, 52897.255 24/11/12,15:21:32,18,09,1, 11.8,1,1, 7.195, 10539.775, 411.435, 52897.252 24/11/12,15:21:32,19,09,1, 11.8,1,1, 7.195, 10539.801, 411.437, 52897.253 24/11/12,15:21:33,00,08,1, 11.8,1,1, 7.203, 10539.794, 411.437, 52897.253 24/11/12,15:21:33,01,08,1, 11.8,1,1, 7.203, 10539.821, 411.421, 52897.245 24/11/12,15:21:33,02,08,1, 11.8,1,1, 7.203, 10539.808, 411.418, 52897.217 24/11/12,15:21:33,03,08,1, 11.8,1,1, 7.203, 10539.816, 411.405, 52897.245 24/11/12,15:21:33,04,08,1, 11.8,1,1, 7.203, 10539.811, 411.428, 52897.293 24/11/12,15:21:33,05,08,1, 11.8,1,1, 7.203, 10539.803, 411.418, 52897.241 24/11/12,15:21:33,06,08,1, 11.8,1,1, 7.203, 10539.827, 411.408, 52897.226 24/11/12,15:21:33,07,08,1, 11.8,1,1, 7.203, 10539.805, 411.393, 52897.295 24/11/12,15:21:33,08,08,1, 11.8,1,1, 7.203, 10539.831, 411.387, 52897.193 24/11/12,15:21:33,09,08,1, 11.8,1,1, 7.203, 10539.819, 411.392, 52897.234 24/11/12,15:21:33,10,08,1, 11.8,1,1, 7.203, 10539.814, 411.400, 52897.310 24/11/12,15:21:33,11,08,1, 11.8,1,1, 7.203, 10539.799, 411.389, 52897.210 24/11/12,15:21:33,12,08,1, 11.8,1,1, 7.203, 10539.817, 411.382, 52897.237 24/11/12,15:21:33,13,08,1, 11.8,1,1, 7.203, 10539.855, 411.410, 52897.259 24/11/12,15:21:33,14,08,1, 11.8,1,1, 7.203, 10539.807, 411.403, 52897.270 24/11/12,15:21:33,15,08,1, 11.8,1,1, 7.203, 10539.815, 411.403, 52897.304 24/11/12,15:21:33,16,08,1, 11.8,1,1, 7.203, 10539.827, 411.423, 52897.267 24/11/12,15:21:33,17,08,1, 11.8,1,1, 7.203, 10539.803, 411.402, 52897.277 24/11/12,15:21:33,18,08,1, 11.8,1,1, 7.203, 10539.822, 411.399, 52897.266 24/11/12,15:21:33,19,08,1, 11.8,1,1, 7.203, 10539.811, 411.404, 52897.272 24/11/12,15:21:34,00,08,1, 11.9,1,1, 7.204, 10539.811, 411.404, 52897.272 24/11/12,15:21:34,01,08,1, 11.9,1,1, 7.204, 10539.821, 411.394, 52897.202 24/11/12,15:21:34,02,08,1, 11.9,1,1, 7.204, 10539.807, 411.401, 52897.239 24/11/12,15:21:34,03,08,1, 11.9,1,1, 7.204, 10539.823, 411.392, 52897.292 24/11/12,15:21:34,04,08,1, 11.9,1,1, 7.204, 10539.812, 411.400, 52897.305 24/11/12,15:21:34,05,08,1, 11.9,1,1, 7.204, 10539.807, 411.383, 52897.331 24/11/12,15:21:34,06,08,1, 11.9,1,1, 7.204, 10539.795, 411.378, 52897.225 24/11/12,15:21:34,07,08,1, 11.9,1,1, 7.204, 10539.816, 411.362, 52897.212 24/11/12,15:21:34,08,08,1, 11.9,1,1, 7.204, 10539.804, 411.374, 52897.208 24/11/12,15:21:34,09,08,1, 11.9,1,1, 7.204, 10539.820, 411.367, 52897.212 24/11/12,15:21:34,10,08,1, 11.9,1,1, 7.204, 10539.812, 411.372, 52897.256 24/11/12,15:21:34,11,08,1, 11.9,1,1, 7.204, 10539.828, 411.371, 52897.240 24/11/12,15:21:34,12,08,1, 11.9,1,1, 7.204, 10539.847, 411.357, 52897.238 24/11/12,15:21:34,13,08,1, 11.9,1,1, 7.204, 10539.844, 411.370, 52897.351 24/11/12,15:21:34,14,08,1, 11.9,1,1, 7.204, 10539.850, 411.378, 52897.229 24/11/12,15:21:34,15,08,1, 11.9,1,1, 7.204, 10539.830, 411.418, 52897.313 24/11/12,15:21:34,16,08,1, 11.9,1,1, 7.204, 10539.825, 411.375, 52897.297 24/11/12,15:21:34,17,08,1, 11.9,1,1, 7.204, 10539.840, 411.393, 52897.286 24/11/12,15:21:34,18,08,1, 11.9,1,1, 7.204, 10539.848, 411.373, 52897.222 24/11/12,15:21:34,19,08,1, 11.9,1,1, 7.204, 10539.825, 411.382, 52897.220 24/11/12,15:21:35,00,09,1, 11.9,1,1, 7.194, 10539.819, 411.382, 52897.220 24/11/12,15:21:35,01,09,1, 11.9,1,1, 7.194, 10539.875, 411.395, 52897.269 24/11/12,15:21:35,02,09,1, 11.9,1,1, 7.194, 10539.816, 411.355, 52897.199 24/11/12,15:21:35,03,09,1, 11.9,1,1, 7.194, 10539.831, 411.365, 52897.192 24/11/12,15:21:35,04,09,1, 11.9,1,1, 7.194, 10539.831, 411.372, 52897.228 24/11/12,15:21:35,05,09,1, 11.9,1,1, 7.194, 10539.816, 411.392, 52897.182 24/11/12,15:21:35,06,09,1, 11.9,1,1, 7.194, 10539.830, 411.368, 52897.285 24/11/12,15:21:35,07,09,1, 11.9,1,1, 7.194, 10539.823, 411.379, 52897.305 24/11/12,15:21:35,08,09,1, 11.9,1,1, 7.194, 10539.840, 411.386, 52897.211 24/11/12,15:21:35,09,09,1, 11.9,1,1, 7.194, 10539.843, 411.395, 52897.275 24/11/12,15:21:35,10,09,1, 11.9,1,1, 7.194, 10539.832, 411.383, 52897.232 24/11/12,15:21:35,11,09,1, 11.9,1,1, 7.194, 10539.836, 411.373, 52897.188 24/11/12,15:21:35,12,09,1, 11.9,1,1, 7.194, 10539.835, 411.361, 52897.230 24/11/12,15:21:35,13,09,1, 11.9,1,1, 7.194, 10539.835, 411.364, 52897.250 24/11/12,15:21:35,14,09,1, 11.9,1,1, 7.194, 10539.844, 411.353, 52897.187 24/11/12,15:21:35,15,09,1, 11.9,1,1, 7.194, 10539.825, 411.359, 52897.264 24/11/12,15:21:35,16,09,1, 11.9,1,1, 7.194, 10539.858, 411.342, 52897.226 24/11/12,15:21:35,17,09,1, 11.9,1,1, 7.194, 10539.830, 411.358, 52897.158 24/11/12,15:21:35,18,09,1, 11.9,1,1, 7.194, 10539.854, 411.346, 52897.258 24/11/12,15:21:35,19,09,1, 11.9,1,1, 7.194, 10539.852, 411.372, 52897.236 24/11/12,15:21:36,00,08,1, 11.9,1,1, 7.197, 10539.844, 411.372, 52897.236 24/11/12,15:21:36,01,08,1, 11.9,1,1, 7.197, 10539.869, 411.376, 52897.221 24/11/12,15:21:36,02,08,1, 11.9,1,1, 7.197, 10539.855, 411.362, 52897.245 24/11/12,15:21:36,03,08,1, 11.9,1,1, 7.197, 10539.859, 411.357, 52897.261 24/11/12,15:21:36,04,08,1, 11.9,1,1, 7.197, 10539.832, 411.347, 52897.197 24/11/12,15:21:36,05,08,1, 11.9,1,1, 7.197, 10539.862, 411.341, 52897.081 24/11/12,15:21:36,06,08,1, 11.9,1,1, 7.197, 10539.895, 411.356, 52897.198 24/11/12,15:21:36,07,08,1, 11.9,1,1, 7.197, 10539.879, 411.339, 52897.208 24/11/12,15:21:36,08,08,1, 11.9,1,1, 7.197, 10539.869, 411.349, 52897.223 24/11/12,15:21:36,09,08,1, 11.9,1,1, 7.197, 10539.838, 411.346, 52897.198 24/11/12,15:21:36,10,08,1, 11.9,1,1, 7.197, 10539.846, 411.350, 52897.275 24/11/12,15:21:36,11,08,1, 11.9,1,1, 7.197, 10539.852, 411.345, 52897.191 24/11/12,15:21:36,12,08,1, 11.9,1,1, 7.197, 10539.816, 411.337, 52897.185 24/11/12,15:21:36,13,08,1, 11.9,1,1, 7.197, 10539.840, 411.330, 52897.243 24/11/12,15:21:36,14,08,1, 11.9,1,1, 7.197, 10539.847, 411.330, 52897.231 24/11/12,15:21:36,15,08,1, 11.9,1,1, 7.197, 10539.840, 411.329, 52897.294 24/11/12,15:21:36,16,08,1, 11.9,1,1, 7.197, 10539.833, 411.327, 52897.268 24/11/12,15:21:36,17,08,1, 11.9,1,1, 7.197, 10539.826, 411.320, 52897.191 24/11/12,15:21:36,18,08,1, 11.9,1,1, 7.197, 10539.819, 411.302, 52897.225 24/11/12,15:21:36,19,08,1, 11.9,1,1, 7.197, 10539.823, 411.312, 52897.200 24/11/12,15:21:37,00,08,1, 12.0,1,1, 7.197, 10539.819, 411.312, 52897.200 24/11/12,15:21:37,01,08,1, 12.0,1,1, 7.197, 10539.840, 411.333, 52897.258 24/11/12,15:21:37,02,08,1, 12.0,1,1, 7.197, 10539.846, 411.328, 52897.252 24/11/12,15:21:37,03,08,1, 12.0,1,1, 7.197, 10539.848, 411.319, 52897.260 24/11/12,15:21:37,04,08,1, 12.0,1,1, 7.197, 10539.860, 411.334, 52897.262 24/11/12,15:21:37,05,08,1, 12.0,1,1, 7.197, 10539.854, 411.340, 52897.234 24/11/12,15:21:37,06,08,1, 12.0,1,1, 7.197, 10539.879, 411.317, 52897.176 24/11/12,15:21:37,07,08,1, 12.0,1,1, 7.197, 10539.848, 411.333, 52897.253 24/11/12,15:21:37,08,08,1, 12.0,1,1, 7.197, 10539.856, 411.320, 52897.154 24/11/12,15:21:37,09,08,1, 12.0,1,1, 7.197, 10539.871, 411.342, 52897.236 24/11/12,15:21:37,10,08,1, 12.0,1,1, 7.197, 10539.852, 411.351, 52897.256 24/11/12,15:21:37,11,08,1, 12.0,1,1, 7.197, 10539.875, 411.316, 52897.169 24/11/12,15:21:37,12,08,1, 12.0,1,1, 7.197, 10539.832, 411.340, 52897.233 24/11/12,15:21:37,13,08,1, 12.0,1,1, 7.197, 10539.828, 411.306, 52897.171 24/11/12,15:21:37,14,08,1, 12.0,1,1, 7.197, 10539.826, 411.329, 52897.172 24/11/12,15:21:37,15,08,1, 12.0,1,1, 7.197, 10539.842, 411.324, 52897.284 24/11/12,15:21:37,16,08,1, 12.0,1,1, 7.197, 10539.834, 411.308, 52897.198 24/11/12,15:21:37,17,08,1, 12.0,1,1, 7.197, 10539.849, 411.311, 52897.151 24/11/12,15:21:37,18,08,1, 12.0,1,1, 7.197, 10539.838, 411.313, 52897.252 24/11/12,15:21:37,19,08,1, 12.0,1,1, 7.197, 10539.860, 411.318, 52897.250 24/11/12,15:21:38,00,07,1, 12.0,1,1, 7.202, 10539.852, 411.318, 52897.250 24/11/12,15:21:38,01,07,1, 12.0,1,1, 7.202, 10539.862, 411.292, 52897.217 24/11/12,15:21:38,02,07,1, 12.0,1,1, 7.202, 10539.839, 411.283, 52897.167 24/11/12,15:21:38,03,07,1, 12.0,1,1, 7.202, 10539.855, 411.308, 52897.248 24/11/12,15:21:38,04,07,1, 12.0,1,1, 7.202, 10539.860, 411.282, 52897.177 24/11/12,15:21:38,05,07,1, 12.0,1,1, 7.202, 10539.844, 411.302, 52897.274 24/11/12,15:21:38,06,07,1, 12.0,1,1, 7.202, 10539.851, 411.306, 52897.261 24/11/12,15:21:38,07,07,1, 12.0,1,1, 7.202, 10539.879, 411.279, 52897.220 24/11/12,15:21:38,08,07,1, 12.0,1,1, 7.202, 10539.872, 411.271, 52897.186 24/11/12,15:21:38,09,07,1, 12.0,1,1, 7.202, 10539.862, 411.300, 52897.219 24/11/12,15:21:38,10,07,1, 12.0,1,1, 7.202, 10539.866, 411.310, 52897.242 24/11/12,15:21:38,11,07,1, 12.0,1,1, 7.202, 10539.863, 411.314, 52897.270 24/11/12,15:21:38,12,07,1, 12.0,1,1, 7.202, 10539.866, 411.297, 52897.261 24/11/12,15:21:38,13,07,1, 12.0,1,1, 7.202, 10539.869, 411.303, 52897.214 24/11/12,15:21:38,14,07,1, 12.0,1,1, 7.202, 10539.893, 411.310, 52897.282 24/11/12,15:21:38,15,07,1, 12.0,1,1, 7.202, 10539.878, 411.329, 52897.238 24/11/12,15:21:38,16,07,1, 12.0,1,1, 7.202, 10539.866, 411.305, 52897.229 24/11/12,15:21:38,17,07,1, 12.0,1,1, 7.202, 10539.890, 411.288, 52897.143 24/11/12,15:21:38,18,07,1, 12.0,1,1, 7.202, 10539.878, 411.268, 52897.222 24/11/12,15:21:38,19,07,1, 12.0,1,1, 7.202, 10539.874, 411.291, 52897.282 24/11/12,15:21:39,00,07,1, 11.9,1,1, 7.199, 10539.869, 411.291, 52897.282 24/11/12,15:21:39,01,07,1, 11.9,1,1, 7.199, 10539.881, 411.316, 52897.258 24/11/12,15:21:39,02,07,1, 11.9,1,1, 7.199, 10539.887, 411.309, 52897.263 24/11/12,15:21:39,03,07,1, 11.9,1,1, 7.199, 10539.882, 411.291, 52897.258 24/11/12,15:21:39,04,07,1, 11.9,1,1, 7.199, 10539.876, 411.285, 52897.248 24/11/12,15:21:39,05,07,1, 11.9,1,1, 7.199, 10539.894, 411.279, 52897.176 24/11/12,15:21:39,06,07,1, 11.9,1,1, 7.199, 10539.906, 411.280, 52897.211 24/11/12,15:21:39,07,07,1, 11.9,1,1, 7.199, 10539.899, 411.290, 52897.178 24/11/12,15:21:39,08,07,1, 11.9,1,1, 7.199, 10539.897, 411.272, 52897.254 24/11/12,15:21:39,09,07,1, 11.9,1,1, 7.199, 10539.886, 411.305, 52897.201 24/11/12,15:21:39,10,07,1, 11.9,1,1, 7.199, 10539.904, 411.280, 52897.218 24/11/12,15:21:39,11,07,1, 11.9,1,1, 7.199, 10539.934, 411.275, 52897.190 24/11/12,15:21:39,12,07,1, 11.9,1,1, 7.199, 10539.903, 411.268, 52897.200 24/11/12,15:21:39,13,07,1, 11.9,1,1, 7.199, 10539.902, 411.275, 52897.255 24/11/12,15:21:39,14,07,1, 11.9,1,1, 7.199, 10539.898, 411.262, 52897.231 24/11/12,15:21:39,15,07,1, 11.9,1,1, 7.199, 10539.892, 411.268, 52897.222 24/11/12,15:21:39,16,07,1, 11.9,1,1, 7.199, 10539.903, 411.268, 52897.263 24/11/12,15:21:39,17,07,1, 11.9,1,1, 7.199, 10539.917, 411.257, 52897.202 24/11/12,15:21:39,18,07,1, 11.9,1,1, 7.199, 10539.920, 411.268, 52897.234 24/11/12,15:21:39,19,07,1, 11.9,1,1, 7.199, 10539.906, 411.274, 52897.191 24/11/12,15:21:40,00,07,1, 11.9,1,1, 7.197, 10539.902, 411.274, 52897.191 24/11/12,15:21:40,01,07,1, 11.9,1,1, 7.197, 10539.906, 411.240, 52897.227 24/11/12,15:21:40,02,07,1, 11.9,1,1, 7.197, 10539.901, 411.274, 52897.252 24/11/12,15:21:40,03,07,1, 11.9,1,1, 7.197, 10539.861, 411.250, 52897.192 24/11/12,15:21:40,04,07,1, 11.9,1,1, 7.197, 10539.907, 411.260, 52897.221 24/11/12,15:21:40,05,07,1, 11.9,1,1, 7.197, 10539.901, 411.259, 52897.187 24/11/12,15:21:40,06,07,1, 11.9,1,1, 7.197, 10539.898, 411.260, 52897.264 24/11/12,15:21:40,07,07,1, 11.9,1,1, 7.197, 10539.921, 411.259, 52897.248 24/11/12,15:21:40,08,07,1, 11.9,1,1, 7.197, 10539.903, 411.247, 52897.211 24/11/12,15:21:40,09,07,1, 11.9,1,1, 7.197, 10539.877, 411.239, 52897.240 24/11/12,15:21:40,10,07,1, 11.9,1,1, 7.197, 10539.891, 411.249, 52897.228 24/11/12,15:21:40,11,07,1, 11.9,1,1, 7.197, 10539.893, 411.260, 52897.233 24/11/12,15:21:40,12,07,1, 11.9,1,1, 7.197, 10539.874, 411.238, 52897.210 24/11/12,15:21:40,13,07,1, 11.9,1,1, 7.197, 10539.896, 411.263, 52897.259 24/11/12,15:21:40,14,07,1, 11.9,1,1, 7.197, 10539.914, 411.255, 52897.249 24/11/12,15:21:40,15,07,1, 11.9,1,1, 7.197, 10539.911, 411.232, 52897.226 24/11/12,15:21:40,16,07,1, 11.9,1,1, 7.197, 10539.886, 411.246, 52897.197 24/11/12,15:21:40,17,07,1, 11.9,1,1, 7.197, 10539.913, 411.236, 52897.211 24/11/12,15:21:40,18,07,1, 11.9,1,1, 7.197, 10539.898, 411.248, 52897.203 24/11/12,15:21:40,19,07,1, 11.9,1,1, 7.197, 10539.911, 411.216, 52897.175 24/11/12,15:21:41,00,08,1, 11.9,1,1, 7.198, 10539.911, 411.216, 52897.175 24/11/12,15:21:41,01,08,1, 11.9,1,1, 7.198, 10539.932, 411.203, 52897.162 24/11/12,15:21:41,02,08,1, 11.9,1,1, 7.198, 10539.893, 411.229, 52897.167 24/11/12,15:21:41,03,08,1, 11.9,1,1, 7.198, 10539.909, 411.225, 52897.254 24/11/12,15:21:41,04,08,1, 11.9,1,1, 7.198, 10539.887, 411.225, 52897.264 24/11/12,15:21:41,05,08,1, 11.9,1,1, 7.198, 10539.897, 411.227, 52897.205 24/11/12,15:21:41,06,08,1, 11.9,1,1, 7.198, 10539.915, 411.242, 52897.265 24/11/12,15:21:41,07,08,1, 11.9,1,1, 7.198, 10539.890, 411.222, 52897.202 24/11/12,15:21:41,08,08,1, 11.9,1,1, 7.198, 10539.907, 411.217, 52897.244 24/11/12,15:21:41,09,08,1, 11.9,1,1, 7.198, 10539.906, 411.224, 52897.292 24/11/12,15:21:41,10,08,1, 11.9,1,1, 7.198, 10539.907, 411.214, 52897.218 24/11/12,15:21:41,11,08,1, 11.9,1,1, 7.198, 10539.896, 411.195, 52897.197 24/11/12,15:21:41,12,08,1, 11.9,1,1, 7.198, 10539.895, 411.186, 52897.198 24/11/12,15:21:41,13,08,1, 11.9,1,1, 7.198, 10539.909, 411.212, 52897.160 24/11/12,15:21:41,14,08,1, 11.9,1,1, 7.198, 10539.901, 411.200, 52897.253 24/11/12,15:21:41,15,08,1, 11.9,1,1, 7.198, 10539.891, 411.209, 52897.244 24/11/12,15:21:41,16,08,1, 11.9,1,1, 7.198, 10539.887, 411.213, 52897.236 24/11/12,15:21:41,17,08,1, 11.9,1,1, 7.198, 10539.914, 411.220, 52897.197 24/11/12,15:21:41,18,08,1, 11.9,1,1, 7.198, 10539.890, 411.216, 52897.226 24/11/12,15:21:41,19,08,1, 11.9,1,1, 7.198, 10539.881, 411.191, 52897.228 24/11/12,15:21:42,00,08,1, 11.9,1,1, 7.194, 10539.877, 411.191, 52897.228 24/11/12,15:21:42,01,08,1, 11.9,1,1, 7.194, 10539.917, 411.186, 52897.205 24/11/12,15:21:42,02,08,1, 11.9,1,1, 7.194, 10539.901, 411.199, 52897.177 24/11/12,15:21:42,03,08,1, 11.9,1,1, 7.194, 10539.897, 411.171, 52897.184 24/11/12,15:21:42,04,08,1, 11.9,1,1, 7.194, 10539.890, 411.191, 52897.143 24/11/12,15:21:42,05,08,1, 11.9,1,1, 7.194, 10539.884, 411.186, 52897.200 24/11/12,15:21:42,06,08,1, 11.9,1,1, 7.194, 10539.888, 411.190, 52897.242 24/11/12,15:21:42,07,08,1, 11.9,1,1, 7.194, 10539.879, 411.189, 52897.216 24/11/12,15:21:42,08,08,1, 11.9,1,1, 7.194, 10539.906, 411.188, 52897.243 24/11/12,15:21:42,09,08,1, 11.9,1,1, 7.194, 10539.884, 411.171, 52897.199 24/11/12,15:21:42,10,08,1, 11.9,1,1, 7.194, 10539.910, 411.170, 52897.204 24/11/12,15:21:42,11,08,1, 11.9,1,1, 7.194, 10539.895, 411.169, 52897.200 24/11/12,15:21:42,12,08,1, 11.9,1,1, 7.194, 10539.894, 411.168, 52897.157 24/11/12,15:21:42,13,08,1, 11.9,1,1, 7.194, 10539.921, 411.165, 52897.149 24/11/12,15:21:42,14,08,1, 11.9,1,1, 7.194, 10539.905, 411.166, 52897.135 24/11/12,15:21:42,15,08,1, 11.9,1,1, 7.194, 10539.904, 411.176, 52897.159 24/11/12,15:21:42,16,08,1, 11.9,1,1, 7.194, 10539.919, 411.164, 52897.382 24/11/12,15:21:42,17,08,1, 11.9,1,1, 7.194, 10539.906, 411.165, 52897.133 24/11/12,15:21:42,18,08,1, 11.9,1,1, 7.194, 10539.903, 411.189, 52897.203 24/11/12,15:21:42,19,08,1, 11.9,1,1, 7.194, 10539.942, 411.161, 52897.207 24/11/12,15:21:43,00,08,1, 11.9,1,1, 7.197, 10539.936, 411.161, 52897.207 24/11/12,15:21:43,01,08,1, 11.9,1,1, 7.197, 10539.945, 411.199, 52897.174 24/11/12,15:21:43,02,08,1, 11.9,1,1, 7.197, 10539.961, 411.184, 52897.228 24/11/12,15:21:43,03,08,1, 11.9,1,1, 7.197, 10539.936, 411.195, 52897.218 24/11/12,15:21:43,04,08,1, 11.9,1,1, 7.197, 10539.918, 411.196, 52897.157 24/11/12,15:21:43,05,08,1, 11.9,1,1, 7.197, 10539.946, 411.197, 52897.179 24/11/12,15:21:43,06,08,1, 11.9,1,1, 7.197, 10539.938, 411.198, 52897.177 24/11/12,15:21:43,07,08,1, 11.9,1,1, 7.197, 10539.948, 411.163, 52897.205 24/11/12,15:21:43,08,08,1, 11.9,1,1, 7.197, 10539.940, 411.160, 52897.212 24/11/12,15:21:43,09,08,1, 11.9,1,1, 7.197, 10539.922, 411.172, 52897.208 24/11/12,15:21:43,10,08,1, 11.9,1,1, 7.197, 10539.918, 411.180, 52897.195 24/11/12,15:21:43,11,08,1, 11.9,1,1, 7.197, 10539.915, 411.167, 52897.217 24/11/12,15:21:43,12,08,1, 11.9,1,1, 7.197, 10539.941, 411.157, 52897.145 24/11/12,15:21:43,13,08,1, 11.9,1,1, 7.197, 10539.913, 411.158, 52897.146 24/11/12,15:21:43,14,08,1, 11.9,1,1, 7.197, 10539.928, 411.165, 52897.197 24/11/12,15:21:43,15,08,1, 11.9,1,1, 7.197, 10539.911, 411.161, 52897.222 24/11/12,15:21:43,16,08,1, 11.9,1,1, 7.197, 10539.906, 411.151, 52897.206 24/11/12,15:21:43,17,08,1, 11.9,1,1, 7.197, 10539.912, 411.151, 52897.151 24/11/12,15:21:43,18,08,1, 11.9,1,1, 7.197, 10539.928, 411.132, 52897.166 24/11/12,15:21:43,19,08,1, 11.9,1,1, 7.197, 10539.898, 411.150, 52897.155 24/11/12,15:21:44,00,08,1, 11.9,1,1, 7.197, 10539.894, 411.150, 52897.155 24/11/12,15:21:44,01,08,1, 11.9,1,1, 7.197, 10539.909, 411.142, 52897.222 24/11/12,15:21:44,02,08,1, 11.9,1,1, 7.197, 10539.931, 411.148, 52897.183 24/11/12,15:21:44,03,08,1, 11.9,1,1, 7.197, 10539.939, 411.181, 52897.244 24/11/12,15:21:44,04,08,1, 11.9,1,1, 7.197, 10539.946, 411.143, 52897.193 24/11/12,15:21:44,05,08,1, 11.9,1,1, 7.197, 10539.932, 411.162, 52897.201 24/11/12,15:21:44,06,08,1, 11.9,1,1, 7.197, 10539.919, 411.156, 52897.175 24/11/12,15:21:44,07,08,1, 11.9,1,1, 7.197, 10539.941, 411.134, 52897.179 24/11/12,15:21:44,08,08,1, 11.9,1,1, 7.197, 10539.932, 411.153, 52897.194 24/11/12,15:21:44,09,08,1, 11.9,1,1, 7.197, 10539.937, 411.142, 52897.232 24/11/12,15:21:44,10,08,1, 11.9,1,1, 7.197, 10539.930, 411.160, 52897.213 24/11/12,15:21:44,11,08,1, 11.9,1,1, 7.197, 10539.929, 411.138, 52897.166 24/11/12,15:21:44,12,08,1, 11.9,1,1, 7.197, 10539.909, 411.152, 52897.176 24/11/12,15:21:44,13,08,1, 11.9,1,1, 7.197, 10539.944, 411.149, 52897.152 24/11/12,15:21:44,14,08,1, 11.9,1,1, 7.197, 10539.957, 411.148, 52897.183 24/11/12,15:21:44,15,08,1, 11.9,1,1, 7.197, 10539.938, 411.149, 52897.116 24/11/12,15:21:44,16,08,1, 11.9,1,1, 7.197, 10539.954, 411.141, 52897.224 24/11/12,15:21:44,17,08,1, 11.9,1,1, 7.197, 10539.938, 411.146, 52897.208 24/11/12,15:21:44,18,08,1, 11.9,1,1, 7.197, 10539.948, 411.155, 52897.225 24/11/12,15:21:44,19,08,1, 11.9,1,1, 7.197, 10539.958, 411.151, 52897.186 24/11/12,15:21:45,00,08,1, 12.0,1,1, 7.198, 10539.953, 411.151, 52897.186 24/11/12,15:21:45,01,08,1, 12.0,1,1, 7.198, 10539.944, 411.129, 52897.214 24/11/12,15:21:45,02,08,1, 12.0,1,1, 7.198, 10539.959, 411.130, 52897.190 24/11/12,15:21:45,03,08,1, 12.0,1,1, 7.198, 10539.946, 411.138, 52897.132 24/11/12,15:21:45,04,08,1, 12.0,1,1, 7.198, 10539.973, 411.150, 52897.164 24/11/12,15:21:45,05,08,1, 12.0,1,1, 7.198, 10539.946, 411.145, 52897.162 24/11/12,15:21:45,06,08,1, 12.0,1,1, 7.198, 10539.936, 411.132, 52897.211 24/11/12,15:21:45,07,08,1, 12.0,1,1, 7.198, 10539.927, 411.110, 52897.252 24/11/12,15:21:45,08,08,1, 12.0,1,1, 7.198, 10539.930, 411.140, 52897.185 24/11/12,15:21:45,09,08,1, 12.0,1,1, 7.198, 10539.933, 411.133, 52897.165 24/11/12,15:21:45,10,08,1, 12.0,1,1, 7.198, 10539.953, 411.117, 52897.169 24/11/12,15:21:45,11,08,1, 12.0,1,1, 7.198, 10539.948, 411.135, 52897.095 24/11/12,15:21:45,12,08,1, 12.0,1,1, 7.198, 10539.957, 411.132, 52897.268 24/11/12,15:21:45,13,08,1, 12.0,1,1, 7.198, 10539.943, 411.114, 52897.230 24/11/12,15:21:45,14,08,1, 12.0,1,1, 7.198, 10539.968, 411.124, 52897.252 24/11/12,15:21:45,15,08,1, 12.0,1,1, 7.198, 10539.986, 411.133, 52897.251 24/11/12,15:21:45,16,08,1, 12.0,1,1, 7.198, 10539.954, 411.114, 52897.188 24/11/12,15:21:45,17,08,1, 12.0,1,1, 7.198, 10539.960, 411.116, 52897.239 24/11/12,15:21:45,18,08,1, 12.0,1,1, 7.198, 10539.971, 411.112, 52897.160 24/11/12,15:21:45,19,08,1, 12.0,1,1, 7.198, 10539.963, 411.134, 52897.201 24/11/12,15:21:46,00,07,1, 12.0,1,1, 7.202, 10539.961, 411.134, 52897.201 24/11/12,15:21:46,01,07,1, 12.0,1,1, 7.202, 10539.952, 411.157, 52897.211 24/11/12,15:21:46,02,07,1, 12.0,1,1, 7.202, 10539.957, 411.169, 52897.237 24/11/12,15:21:46,03,07,1, 12.0,1,1, 7.202, 10539.969, 411.153, 52897.213 24/11/12,15:21:46,04,07,1, 12.0,1,1, 7.202, 10539.965, 411.128, 52897.131 24/11/12,15:21:46,05,07,1, 12.0,1,1, 7.202, 10539.960, 411.165, 52897.236 24/11/12,15:21:46,06,07,1, 12.0,1,1, 7.202, 10539.946, 411.141, 52897.163 24/11/12,15:21:46,07,07,1, 12.0,1,1, 7.202, 10539.967, 411.112, 52897.242 24/11/12,15:21:46,08,07,1, 12.0,1,1, 7.202, 10539.946, 411.123, 52897.146 24/11/12,15:21:46,09,07,1, 12.0,1,1, 7.202, 10539.965, 411.126, 52897.173 24/11/12,15:21:46,10,07,1, 12.0,1,1, 7.202, 10539.970, 411.126, 52897.183 24/11/12,15:21:46,11,07,1, 12.0,1,1, 7.202, 10539.970, 411.123, 52897.196 24/11/12,15:21:46,12,07,1, 12.0,1,1, 7.202, 10539.982, 411.108, 52897.169 24/11/12,15:21:46,13,07,1, 12.0,1,1, 7.202, 10539.978, 411.138, 52897.231 24/11/12,15:21:46,14,07,1, 12.0,1,1, 7.202, 10539.970, 411.124, 52897.247 24/11/12,15:21:46,15,07,1, 12.0,1,1, 7.202, 10539.969, 411.136, 52897.231 24/11/12,15:21:46,16,07,1, 12.0,1,1, 7.202, 10539.974, 411.102, 52897.199 24/11/12,15:21:46,17,07,1, 12.0,1,1, 7.202, 10540.015, 411.140, 52897.291 24/11/12,15:21:46,18,07,1, 12.0,1,1, 7.202, 10539.958, 411.138, 52897.255 24/11/12,15:21:46,19,07,1, 12.0,1,1, 7.202, 10539.984, 411.117, 52897.272 24/11/12,15:21:47,00,09,1, 12.0,1,1, 7.202, 10539.978, 411.117, 52897.272 24/11/12,15:21:47,01,09,1, 12.0,1,1, 7.202, 10539.981, 411.111, 52897.174 24/11/12,15:21:47,02,09,1, 12.0,1,1, 7.202, 10539.983, 411.109, 52897.230 24/11/12,15:21:47,03,09,1, 12.0,1,1, 7.202, 10539.989, 411.111, 52897.162 24/11/12,15:21:47,04,09,1, 12.0,1,1, 7.202, 10540.006, 411.126, 52897.164 24/11/12,15:21:47,05,09,1, 12.0,1,1, 7.202, 10540.000, 411.120, 52897.229 24/11/12,15:21:47,06,09,1, 12.0,1,1, 7.202, 10539.984, 411.107, 52897.187 24/11/12,15:21:47,07,09,1, 12.0,1,1, 7.202, 10539.971, 411.128, 52897.198 24/11/12,15:21:47,08,09,1, 12.0,1,1, 7.202, 10539.993, 411.110, 52897.153 24/11/12,15:21:47,09,09,1, 12.0,1,1, 7.202, 10539.972, 411.114, 52897.232 24/11/12,15:21:47,10,09,1, 12.0,1,1, 7.202, 10540.015, 411.132, 52897.225 24/11/12,15:21:47,11,09,1, 12.0,1,1, 7.202, 10539.985, 411.121, 52897.193 24/11/12,15:21:47,12,09,1, 12.0,1,1, 7.202, 10539.996, 411.098, 52897.178 24/11/12,15:21:47,13,09,1, 12.0,1,1, 7.202, 10539.982, 411.135, 52897.204 24/11/12,15:21:47,14,09,1, 12.0,1,1, 7.202, 10539.987, 411.117, 52897.163 24/11/12,15:21:47,15,09,1, 12.0,1,1, 7.202, 10540.036, 411.122, 52897.197 24/11/12,15:21:47,16,09,1, 12.0,1,1, 7.202, 10540.013, 411.112, 52897.217 24/11/12,15:21:47,17,09,1, 12.0,1,1, 7.202, 10540.009, 411.116, 52897.199 24/11/12,15:21:47,18,09,1, 12.0,1,1, 7.202, 10539.999, 411.138, 52897.220 24/11/12,15:21:47,19,09,1, 12.0,1,1, 7.202, 10540.003, 411.123, 52897.180 24/11/12,15:21:48,00,07,1, 11.8,1,1, 7.202, 10540.003, 411.123, 52897.180 24/11/12,15:21:48,01,07,1, 11.8,1,1, 7.202, 10540.003, 411.121, 52897.212 24/11/12,15:21:48,02,07,1, 11.8,1,1, 7.202, 10539.995, 411.138, 52897.202 24/11/12,15:21:48,03,07,1, 11.8,1,1, 7.202, 10539.982, 411.125, 52897.235 24/11/12,15:21:48,04,07,1, 11.8,1,1, 7.202, 10540.025, 411.144, 52897.247 24/11/12,15:21:48,05,07,1, 11.8,1,1, 7.202, 10539.997, 411.119, 52897.202 24/11/12,15:21:48,06,07,1, 11.8,1,1, 7.202, 10539.997, 411.126, 52897.229 24/11/12,15:21:48,07,07,1, 11.8,1,1, 7.202, 10540.024, 411.159, 52897.248 24/11/12,15:21:48,08,07,1, 11.8,1,1, 7.202, 10540.007, 411.112, 52897.176 24/11/12,15:21:48,09,07,1, 11.8,1,1, 7.202, 10539.992, 411.117, 52897.203 24/11/12,15:21:48,10,07,1, 11.8,1,1, 7.202, 10540.028, 411.099, 52897.177 24/11/12,15:21:48,11,07,1, 11.8,1,1, 7.202, 10539.982, 411.082, 52897.221 24/11/12,15:21:48,12,07,1, 11.8,1,1, 7.202, 10539.988, 411.102, 52897.204 24/11/12,15:21:48,13,07,1, 11.8,1,1, 7.202, 10539.990, 411.103, 52897.221 24/11/12,15:21:48,14,07,1, 11.8,1,1, 7.202, 10540.023, 411.108, 52897.183 24/11/12,15:21:48,15,07,1, 11.8,1,1, 7.202, 10539.992, 411.100, 52897.189 24/11/12,15:21:48,16,07,1, 11.8,1,1, 7.202, 10540.031, 411.088, 52897.181 24/11/12,15:21:48,17,07,1, 11.8,1,1, 7.202, 10539.988, 411.130, 52897.225 24/11/12,15:21:48,18,07,1, 11.8,1,1, 7.202, 10539.999, 411.097, 52897.168 24/11/12,15:21:48,19,07,1, 11.8,1,1, 7.202, 10540.005, 411.093, 52897.156 24/11/12,15:21:49,00,08,1, 11.9,1,1, 7.199, 10540.003, 411.093, 52897.156 24/11/12,15:21:49,01,08,1, 11.9,1,1, 7.199, 10540.020, 411.122, 52897.145 24/11/12,15:21:49,02,08,1, 11.9,1,1, 7.199, 10540.009, 411.123, 52897.230 24/11/12,15:21:49,03,08,1, 11.9,1,1, 7.199, 10540.027, 411.132, 52897.210 24/11/12,15:21:49,04,08,1, 11.9,1,1, 7.199, 10540.036, 411.107, 52897.201 24/11/12,15:21:49,05,08,1, 11.9,1,1, 7.199, 10540.037, 411.097, 52897.166 24/11/12,15:21:49,06,08,1, 11.9,1,1, 7.199, 10540.057, 411.123, 52897.221 24/11/12,15:21:49,07,08,1, 11.9,1,1, 7.199, 10540.057, 411.127, 52897.213 24/11/12,15:21:49,08,08,1, 11.9,1,1, 7.199, 10540.030, 411.131, 52897.200 24/11/12,15:21:49,09,08,1, 11.9,1,1, 7.199, 10540.047, 411.106, 52897.244 24/11/12,15:21:49,10,08,1, 11.9,1,1, 7.199, 10540.041, 411.141, 52897.261 24/11/12,15:21:49,11,08,1, 11.9,1,1, 7.199, 10540.053, 411.129, 52897.204 24/11/12,15:21:49,12,08,1, 11.9,1,1, 7.199, 10540.022, 411.126, 52897.158 24/11/12,15:21:49,13,08,1, 11.9,1,1, 7.199, 10540.039, 411.130, 52897.243 24/11/12,15:21:49,14,08,1, 11.9,1,1, 7.199, 10540.031, 411.113, 52897.178 24/11/12,15:21:49,15,08,1, 11.9,1,1, 7.199, 10540.022, 411.119, 52897.210 24/11/12,15:21:49,16,08,1, 11.9,1,1, 7.199, 10540.019, 411.091, 52897.126 24/11/12,15:21:49,17,08,1, 11.9,1,1, 7.199, 10540.021, 411.099, 52897.112 24/11/12,15:21:49,18,08,1, 11.9,1,1, 7.199, 10540.012, 411.121, 52897.171 24/11/12,15:21:49,19,08,1, 11.9,1,1, 7.199, 10540.001, 411.131, 52897.182 24/11/12,15:21:50,00,08,1, 11.9,1,1, 7.198, 10539.994, 411.131, 52897.182 24/11/12,15:21:50,01,08,1, 11.9,1,1, 7.198, 10539.990, 411.120, 52897.237 24/11/12,15:21:50,02,08,1, 11.9,1,1, 7.198, 10539.995, 411.115, 52897.264 24/11/12,15:21:50,03,08,1, 11.9,1,1, 7.198, 10539.970, 411.113, 52897.253 24/11/12,15:21:50,04,08,1, 11.9,1,1, 7.198, 10539.980, 411.096, 52897.238 24/11/12,15:21:50,05,08,1, 11.9,1,1, 7.198, 10539.980, 411.093, 52897.226 24/11/12,15:21:50,06,08,1, 11.9,1,1, 7.198, 10539.982, 411.069, 52897.143 24/11/12,15:21:50,07,08,1, 11.9,1,1, 7.198, 10539.988, 411.116, 52897.241 24/11/12,15:21:50,08,08,1, 11.9,1,1, 7.198, 10540.030, 411.094, 52897.265 24/11/12,15:21:50,09,08,1, 11.9,1,1, 7.198, 10539.998, 411.107, 52897.296 24/11/12,15:21:50,10,08,1, 11.9,1,1, 7.198, 10540.015, 411.075, 52897.143 24/11/12,15:21:50,11,08,1, 11.9,1,1, 7.198, 10540.020, 411.070, 52896.957 24/11/12,15:21:50,12,08,1, 11.9,1,1, 7.198, 10539.981, 411.094, 52897.220 24/11/12,15:21:50,13,08,1, 11.9,1,1, 7.198, 10539.975, 411.093, 52897.257 24/11/12,15:21:50,14,08,1, 11.9,1,1, 7.198, 10540.015, 411.079, 52897.262 24/11/12,15:21:50,15,08,1, 11.9,1,1, 7.198, 10540.025, 411.086, 52897.249 24/11/12,15:21:50,16,08,1, 11.9,1,1, 7.198, 10539.987, 411.091, 52897.264 24/11/12,15:21:50,17,08,1, 11.9,1,1, 7.198, 10540.002, 411.069, 52897.167 24/11/12,15:21:50,18,08,1, 11.9,1,1, 7.198, 10540.009, 411.070, 52897.226 24/11/12,15:21:50,19,08,1, 11.9,1,1, 7.198, 10540.023, 411.078, 52897.202 24/11/12,15:21:51,00,07,1, 11.9,1,1, 7.198, 10540.019, 411.078, 52897.202 24/11/12,15:21:51,01,07,1, 11.9,1,1, 7.198, 10540.003, 411.066, 52897.188 24/11/12,15:21:51,02,07,1, 11.9,1,1, 7.198, 10539.990, 411.069, 52897.203 24/11/12,15:21:51,03,07,1, 11.9,1,1, 7.198, 10539.995, 411.096, 52897.194 24/11/12,15:21:51,04,07,1, 11.9,1,1, 7.198, 10540.005, 411.099, 52897.141 24/11/12,15:21:51,05,07,1, 11.9,1,1, 7.198, 10540.031, 411.089, 52897.237 24/11/12,15:21:51,06,07,1, 11.9,1,1, 7.198, 10540.008, 411.082, 52897.197 24/11/12,15:21:51,07,07,1, 11.9,1,1, 7.198, 10539.984, 411.090, 52897.190 24/11/12,15:21:51,08,07,1, 11.9,1,1, 7.198, 10540.002, 411.082, 52897.175 24/11/12,15:21:51,09,07,1, 11.9,1,1, 7.198, 10540.001, 411.104, 52897.263 24/11/12,15:21:51,10,07,1, 11.9,1,1, 7.198, 10540.001, 411.089, 52897.153 24/11/12,15:21:51,11,07,1, 11.9,1,1, 7.198, 10540.021, 411.089, 52897.230 24/11/12,15:21:51,12,07,1, 11.9,1,1, 7.198, 10539.998, 411.062, 52897.151 24/11/12,15:21:51,13,07,1, 11.9,1,1, 7.198, 10540.005, 411.056, 52897.201 24/11/12,15:21:51,14,07,1, 11.9,1,1, 7.198, 10540.015, 411.062, 52897.192 24/11/12,15:21:51,15,07,1, 11.9,1,1, 7.198, 10539.991, 411.067, 52897.104 24/11/12,15:21:51,16,07,1, 11.9,1,1, 7.198, 10540.001, 411.067, 52897.204 24/11/12,15:21:51,17,07,1, 11.9,1,1, 7.198, 10540.005, 411.075, 52897.188 24/11/12,15:21:51,18,07,1, 11.9,1,1, 7.198, 10540.007, 411.092, 52897.182 24/11/12,15:21:51,19,07,1, 11.9,1,1, 7.198, 10540.027, 411.075, 52897.148 24/11/12,15:21:52,00,08,1, 11.9,1,1, 7.197, 10540.019, 411.075, 52897.148 24/11/12,15:21:52,01,08,1, 11.9,1,1, 7.197, 10540.020, 411.075, 52897.212 24/11/12,15:21:52,02,08,1, 11.9,1,1, 7.197, 10540.024, 411.080, 52897.186 24/11/12,15:21:52,03,08,1, 11.9,1,1, 7.197, 10540.024, 411.055, 52897.193 24/11/12,15:21:52,04,08,1, 11.9,1,1, 7.197, 10540.022, 411.066, 52897.181 24/11/12,15:21:52,05,08,1, 11.9,1,1, 7.197, 10539.987, 411.073, 52897.237 24/11/12,15:21:52,06,08,1, 11.9,1,1, 7.197, 10540.013, 411.094, 52897.155 24/11/12,15:21:52,07,08,1, 11.9,1,1, 7.197, 10540.020, 411.050, 52897.176 24/11/12,15:21:52,08,08,1, 11.9,1,1, 7.197, 10540.000, 411.061, 52897.219 24/11/12,15:21:52,09,08,1, 11.9,1,1, 7.197, 10540.006, 411.055, 52897.169 24/11/12,15:21:52,10,08,1, 11.9,1,1, 7.197, 10539.994, 411.069, 52897.181 24/11/12,15:21:52,11,08,1, 11.9,1,1, 7.197, 10540.018, 411.074, 52897.230 24/11/12,15:21:52,12,08,1, 11.9,1,1, 7.197, 10540.001, 411.081, 52897.192 24/11/12,15:21:52,13,08,1, 11.9,1,1, 7.197, 10540.024, 411.054, 52897.206 24/11/12,15:21:52,14,08,1, 11.9,1,1, 7.197, 10540.009, 411.082, 52897.206 24/11/12,15:21:52,15,08,1, 11.9,1,1, 7.197, 10540.038, 411.068, 52897.182 24/11/12,15:21:52,16,08,1, 11.9,1,1, 7.197, 10540.022, 411.059, 52897.156 24/11/12,15:21:52,17,08,1, 11.9,1,1, 7.197, 10540.031, 411.069, 52897.219 24/11/12,15:21:52,18,08,1, 11.9,1,1, 7.197, 10540.009, 411.072, 52897.165 24/11/12,15:21:52,19,08,1, 11.9,1,1, 7.197, 10540.030, 411.086, 52897.198 24/11/12,15:21:53,00,07,1, 11.9,1,1, 7.198, 10540.028, 411.086, 52897.198 24/11/12,15:21:53,01,07,1, 11.9,1,1, 7.198, 10540.030, 411.057, 52897.216 24/11/12,15:21:53,02,07,1, 11.9,1,1, 7.198, 10540.025, 411.086, 52897.224 24/11/12,15:21:53,03,07,1, 11.9,1,1, 7.198, 10540.036, 411.090, 52897.218 24/11/12,15:21:53,04,07,1, 11.9,1,1, 7.198, 10540.012, 411.077, 52897.230 24/11/12,15:21:53,05,07,1, 11.9,1,1, 7.198, 10540.038, 411.057, 52897.171 24/11/12,15:21:53,06,07,1, 11.9,1,1, 7.198, 10540.032, 411.067, 52897.216 24/11/12,15:21:53,07,07,1, 11.9,1,1, 7.198, 10540.005, 411.085, 52897.145 24/11/12,15:21:53,08,07,1, 11.9,1,1, 7.198, 10540.012, 411.046, 52897.217 24/11/12,15:21:53,09,07,1, 11.9,1,1, 7.198, 10540.046, 411.053, 52897.170 24/11/12,15:21:53,10,07,1, 11.9,1,1, 7.198, 10540.040, 411.048, 52897.178 24/11/12,15:21:53,11,07,1, 11.9,1,1, 7.198, 10540.061, 411.060, 52897.185 24/11/12,15:21:53,12,07,1, 11.9,1,1, 7.198, 10540.027, 411.055, 52897.182 24/11/12,15:21:53,13,07,1, 11.9,1,1, 7.198, 10540.057, 411.044, 52897.171 24/11/12,15:21:53,14,07,1, 11.9,1,1, 7.198, 10540.045, 411.052, 52897.208 24/11/12,15:21:53,15,07,1, 11.9,1,1, 7.198, 10540.052, 411.046, 52897.194 24/11/12,15:21:53,16,07,1, 11.9,1,1, 7.198, 10540.067, 411.071, 52897.196 24/11/12,15:21:53,17,07,1, 11.9,1,1, 7.198, 10540.043, 411.065, 52897.206 24/11/12,15:21:53,18,07,1, 11.9,1,1, 7.198, 10540.053, 411.058, 52897.161 24/11/12,15:21:53,19,07,1, 11.9,1,1, 7.198, 10540.063, 411.067, 52897.197 24/11/12,15:21:54,00,08,1, 12.0,1,1, 7.197, 10540.061, 411.067, 52897.197 24/11/12,15:21:54,01,08,1, 12.0,1,1, 7.197, 10540.052, 411.067, 52897.223 24/11/12,15:21:54,02,08,1, 12.0,1,1, 7.197, 10540.047, 411.051, 52897.180 24/11/12,15:21:54,03,08,1, 12.0,1,1, 7.197, 10540.059, 411.068, 52897.180 24/11/12,15:21:54,04,08,1, 12.0,1,1, 7.197, 10540.061, 411.063, 52897.165 24/11/12,15:21:54,05,08,1, 12.0,1,1, 7.197, 10540.035, 411.063, 52897.173 24/11/12,15:21:54,06,08,1, 12.0,1,1, 7.197, 10540.068, 411.059, 52897.158 24/11/12,15:21:54,07,08,1, 12.0,1,1, 7.197, 10540.065, 411.082, 52897.166 24/11/12,15:21:54,08,08,1, 12.0,1,1, 7.197, 10540.043, 411.075, 52897.259 24/11/12,15:21:54,09,08,1, 12.0,1,1, 7.197, 10540.039, 411.077, 52897.203 24/11/12,15:21:54,10,08,1, 12.0,1,1, 7.197, 10540.065, 411.043, 52897.164 24/11/12,15:21:54,11,08,1, 12.0,1,1, 7.197, 10540.042, 411.074, 52897.169 24/11/12,15:21:54,12,08,1, 12.0,1,1, 7.197, 10540.032, 411.057, 52897.244 24/11/12,15:21:54,13,08,1, 12.0,1,1, 7.197, 10540.066, 411.066, 52897.259 24/11/12,15:21:54,14,08,1, 12.0,1,1, 7.197, 10540.057, 411.067, 52897.209 24/11/12,15:21:54,15,08,1, 12.0,1,1, 7.197, 10540.059, 411.060, 52897.232 24/11/12,15:21:54,16,08,1, 12.0,1,1, 7.197, 10540.040, 411.080, 52897.255 24/11/12,15:21:54,17,08,1, 12.0,1,1, 7.197, 10540.056, 411.055, 52897.214 24/11/12,15:21:54,18,08,1, 12.0,1,1, 7.197, 10540.039, 411.063, 52897.235 24/11/12,15:21:54,19,08,1, 12.0,1,1, 7.197, 10540.044, 411.068, 52897.195 24/11/12,15:21:55,00,08,1, 11.9,1,1, 7.202, 10540.044, 411.068, 52897.195 24/11/12,15:21:55,01,08,1, 11.9,1,1, 7.202, 10540.042, 411.070, 52897.245 24/11/12,15:21:55,02,08,1, 11.9,1,1, 7.202, 10540.062, 411.073, 52897.175 24/11/12,15:21:55,03,08,1, 11.9,1,1, 7.202, 10540.068, 411.092, 52897.181 24/11/12,15:21:55,04,08,1, 11.9,1,1, 7.202, 10540.034, 411.066, 52897.279 24/11/12,15:21:55,05,08,1, 11.9,1,1, 7.202, 10540.046, 411.057, 52897.254 24/11/12,15:21:55,06,08,1, 11.9,1,1, 7.202, 10540.061, 411.069, 52897.183 24/11/12,15:21:55,07,08,1, 11.9,1,1, 7.202, 10540.067, 411.064, 52897.256 24/11/12,15:21:55,08,08,1, 11.9,1,1, 7.202, 10540.059, 411.050, 52897.169 24/11/12,15:21:55,09,08,1, 11.9,1,1, 7.202, 10540.073, 411.075, 52897.231 24/11/12,15:21:55,10,08,1, 11.9,1,1, 7.202, 10540.050, 411.074, 52897.217 24/11/12,15:21:55,11,08,1, 11.9,1,1, 7.202, 10540.090, 411.064, 52897.192 24/11/12,15:21:55,12,08,1, 11.9,1,1, 7.202, 10540.065, 411.052, 52897.176 24/11/12,15:21:55,13,08,1, 11.9,1,1, 7.202, 10540.086, 411.068, 52897.248 24/11/12,15:21:55,14,08,1, 11.9,1,1, 7.202, 10540.089, 411.077, 52897.266 24/11/12,15:21:55,15,08,1, 11.9,1,1, 7.202, 10540.089, 411.050, 52897.139 24/11/12,15:21:55,16,08,1, 11.9,1,1, 7.202, 10540.065, 411.064, 52897.252 24/11/12,15:21:55,17,08,1, 11.9,1,1, 7.202, 10540.094, 411.062, 52897.173 24/11/12,15:21:55,18,08,1, 11.9,1,1, 7.202, 10540.094, 411.046, 52897.124 24/11/12,15:21:55,19,08,1, 11.9,1,1, 7.202, 10540.070, 411.050, 52897.158 24/11/12,15:21:56,00,08,1, 11.9,1,1, 7.197, 10540.069, 411.050, 52897.158 24/11/12,15:21:56,01,08,1, 11.9,1,1, 7.197, 10540.086, 411.034, 52897.186 24/11/12,15:21:56,02,08,1, 11.9,1,1, 7.197, 10540.089, 411.039, 52897.181 24/11/12,15:21:56,03,08,1, 11.9,1,1, 7.197, 10540.087, 411.045, 52897.162 24/11/12,15:21:56,04,08,1, 11.9,1,1, 7.197, 10540.075, 411.055, 52897.250 24/11/12,15:21:56,05,08,1, 11.9,1,1, 7.197, 10540.082, 411.038, 52897.237 24/11/12,15:21:56,06,08,1, 11.9,1,1, 7.197, 10540.078, 411.028, 52897.165 24/11/12,15:21:56,07,08,1, 11.9,1,1, 7.197, 10540.077, 411.012, 52897.193 24/11/12,15:21:56,08,08,1, 11.9,1,1, 7.197, 10540.055, 411.048, 52897.273 24/11/12,15:21:56,09,08,1, 11.9,1,1, 7.197, 10540.056, 411.039, 52897.243 24/11/12,15:21:56,10,08,1, 11.9,1,1, 7.197, 10540.054, 411.042, 52897.242 24/11/12,15:21:56,11,08,1, 11.9,1,1, 7.197, 10540.053, 411.024, 52897.060 24/11/12,15:21:56,12,08,1, 11.9,1,1, 7.197, 10540.068, 411.012, 52897.122 24/11/12,15:21:56,13,08,1, 11.9,1,1, 7.197, 10540.069, 410.998, 52897.039 24/11/12,15:21:56,14,08,1, 11.9,1,1, 7.197, 10540.116, 410.985, 52897.159 24/11/12,15:21:56,15,08,1, 11.9,1,1, 7.197, 10540.076, 411.005, 52897.133 24/11/12,15:21:56,16,08,1, 11.9,1,1, 7.197, 10540.091, 411.003, 52897.220 24/11/12,15:21:56,17,08,1, 11.9,1,1, 7.197, 10540.085, 411.030, 52897.221 24/11/12,15:21:56,18,08,1, 11.9,1,1, 7.197, 10540.077, 411.009, 52897.156 24/11/12,15:21:56,19,08,1, 11.9,1,1, 7.197, 10540.090, 411.033, 52897.232 24/11/12,15:21:57,00,08,1, 12.0,1,1, 7.196, 10540.086, 411.033, 52897.232 24/11/12,15:21:57,01,08,1, 12.0,1,1, 7.196, 10540.056, 411.048, 52897.254 24/11/12,15:21:57,02,08,1, 12.0,1,1, 7.196, 10540.090, 411.082, 52897.275 24/11/12,15:21:57,03,08,1, 12.0,1,1, 7.196, 10540.098, 411.080, 52897.368 24/11/12,15:21:57,04,08,1, 12.0,1,1, 7.196, 10540.108, 411.078, 52897.331 24/11/12,15:21:57,05,08,1, 12.0,1,1, 7.196, 10540.101, 411.066, 52897.395 24/11/12,15:21:57,06,08,1, 12.0,1,1, 7.196, 10540.112, 411.081, 52897.279 24/11/12,15:21:57,07,08,1, 12.0,1,1, 7.196, 10540.083, 411.072, 52897.322 24/11/12,15:21:57,08,08,1, 12.0,1,1, 7.196, 10540.085, 411.051, 52897.336 24/11/12,15:21:57,09,08,1, 12.0,1,1, 7.196, 10540.087, 411.063, 52897.277 24/11/12,15:21:57,10,08,1, 12.0,1,1, 7.196, 10540.077, 411.061, 52897.297 24/11/12,15:21:57,11,08,1, 12.0,1,1, 7.196, 10540.090, 411.059, 52897.388 24/11/12,15:21:57,12,08,1, 12.0,1,1, 7.196, 10540.076, 411.055, 52897.361 24/11/12,15:21:57,13,08,1, 12.0,1,1, 7.196, 10540.077, 411.075, 52897.383 24/11/12,15:21:57,14,08,1, 12.0,1,1, 7.196, 10540.111, 411.058, 52897.309 24/11/12,15:21:57,15,08,1, 12.0,1,1, 7.196, 10540.104, 411.071, 52897.332 24/11/12,15:21:57,16,08,1, 12.0,1,1, 7.196, 10540.084, 411.068, 52897.390 24/11/12,15:21:57,17,08,1, 12.0,1,1, 7.196, 10540.104, 411.068, 52897.321 24/11/12,15:21:57,18,08,1, 12.0,1,1, 7.196, 10540.108, 411.062, 52897.382 24/11/12,15:21:57,19,08,1, 12.0,1,1, 7.196, 10540.102, 411.043, 52897.404 24/11/12,15:21:58,00,07,1, 12.0,1,1, 7.208, 10540.094, 411.043, 52897.404 24/11/12,15:21:58,01,07,1, 12.0,1,1, 7.208, 10540.116, 411.066, 52897.350 24/11/12,15:21:58,02,07,1, 12.0,1,1, 7.208, 10540.103, 411.046, 52897.343 24/11/12,15:21:58,03,07,1, 12.0,1,1, 7.208, 10540.113, 411.087, 52897.416 24/11/12,15:21:58,04,07,1, 12.0,1,1, 7.208, 10540.109, 411.040, 52897.346 24/11/12,15:21:58,05,07,1, 12.0,1,1, 7.208, 10540.106, 411.037, 52897.302 24/11/12,15:21:58,06,07,1, 12.0,1,1, 7.208, 10540.137, 411.079, 52897.393 24/11/12,15:21:58,07,07,1, 12.0,1,1, 7.208, 10540.098, 411.021, 52897.377 24/11/12,15:21:58,08,07,1, 12.0,1,1, 7.208, 10540.116, 411.072, 52897.395 24/11/12,15:21:58,09,07,1, 12.0,1,1, 7.208, 10540.104, 411.062, 52897.384 24/11/12,15:21:58,10,07,1, 12.0,1,1, 7.208, 10540.127, 411.064, 52897.371 24/11/12,15:21:58,11,07,1, 12.0,1,1, 7.208, 10540.119, 411.065, 52897.364 24/11/12,15:21:58,12,07,1, 12.0,1,1, 7.208, 10540.110, 411.046, 52897.322 24/11/12,15:21:58,13,07,1, 12.0,1,1, 7.208, 10540.116, 411.059, 52897.311 24/11/12,15:21:58,14,07,1, 12.0,1,1, 7.208, 10540.106, 411.065, 52897.290 24/11/12,15:21:58,15,07,1, 12.0,1,1, 7.208, 10540.113, 411.055, 52897.326 24/11/12,15:21:58,16,07,1, 12.0,1,1, 7.208, 10540.101, 411.053, 52897.350 24/11/12,15:21:58,17,07,1, 12.0,1,1, 7.208, 10540.091, 411.048, 52897.341 24/11/12,15:21:58,18,07,1, 12.0,1,1, 7.208, 10540.120, 411.035, 52897.332 24/11/12,15:21:58,19,07,1, 12.0,1,1, 7.208, 10540.073, 411.038, 52897.353 24/11/12,15:21:59,00,07,1, 11.8,1,1, 7.200, 10540.069, 411.038, 52897.353 24/11/12,15:21:59,01,07,1, 11.8,1,1, 7.200, 10540.104, 411.051, 52897.271 24/11/12,15:21:59,02,07,1, 11.8,1,1, 7.200, 10540.101, 411.034, 52897.352 24/11/12,15:21:59,03,07,1, 11.8,1,1, 7.200, 10540.128, 411.065, 52897.322 24/11/12,15:21:59,04,07,1, 11.8,1,1, 7.200, 10540.092, 411.062, 52897.382 24/11/12,15:21:59,05,07,1, 11.8,1,1, 7.200, 10540.111, 411.048, 52897.353 24/11/12,15:21:59,06,07,1, 11.8,1,1, 7.200, 10540.097, 411.046, 52897.341 24/11/12,15:21:59,07,07,1, 11.8,1,1, 7.200, 10540.098, 411.067, 52897.334 24/11/12,15:21:59,08,07,1, 11.8,1,1, 7.200, 10540.117, 411.082, 52897.356 24/11/12,15:21:59,09,07,1, 11.8,1,1, 7.200, 10540.109, 411.061, 52897.358 24/11/12,15:21:59,10,07,1, 11.8,1,1, 7.200, 10540.103, 411.064, 52897.359 24/11/12,15:21:59,11,07,1, 11.8,1,1, 7.200, 10540.107, 411.055, 52897.403 24/11/12,15:21:59,12,07,1, 11.8,1,1, 7.200, 10540.119, 411.064, 52897.386 24/11/12,15:21:59,13,07,1, 11.8,1,1, 7.200, 10540.106, 411.054, 52897.391 24/11/12,15:21:59,14,07,1, 11.8,1,1, 7.200, 10540.122, 411.057, 52897.349 24/11/12,15:21:59,15,07,1, 11.8,1,1, 7.200, 10540.122, 411.056, 52897.318 24/11/12,15:21:59,16,07,1, 11.8,1,1, 7.200, 10540.129, 411.062, 52897.418 24/11/12,15:21:59,17,07,1, 11.8,1,1, 7.200, 10540.139, 411.057, 52897.344 24/11/12,15:21:59,18,07,1, 11.8,1,1, 7.200, 10540.144, 411.049, 52897.371 24/11/12,15:21:59,19,07,1, 11.8,1,1, 7.200, 10540.123, 411.059, 52897.391 24/11/12,15:22:00,00,07,1, 11.9,1,1, 7.203, 10540.119, 411.059, 52897.391 24/11/12,15:22:00,01,07,1, 11.9,1,1, 7.203, 10540.126, 411.041, 52897.415 24/11/12,15:22:00,02,07,1, 11.9,1,1, 7.203, 10540.123, 411.002, 52897.224 24/11/12,15:22:00,03,07,1, 11.9,1,1, 7.203, 10540.127, 410.995, 52897.293 24/11/12,15:22:00,04,07,1, 11.9,1,1, 7.203, 10540.114, 411.009, 52897.244 24/11/12,15:22:00,05,07,1, 11.9,1,1, 7.203, 10540.107, 411.004, 52897.239 24/11/12,15:22:00,06,07,1, 11.9,1,1, 7.203, 10540.140, 411.023, 52897.228 24/11/12,15:22:00,07,07,1, 11.9,1,1, 7.203, 10540.142, 410.996, 52897.266 24/11/12,15:22:00,08,07,1, 11.9,1,1, 7.203, 10540.131, 411.025, 52897.271 24/11/12,15:22:00,09,07,1, 11.9,1,1, 7.203, 10540.135, 411.025, 52897.295 24/11/12,15:22:00,10,07,1, 11.9,1,1, 7.203, 10540.097, 411.015, 52897.396 24/11/12,15:22:00,11,07,1, 11.9,1,1, 7.203, 10540.112, 411.043, 52897.255 24/11/12,15:22:00,12,07,1, 11.9,1,1, 7.203, 10540.124, 411.007, 52897.259 24/11/12,15:22:00,13,07,1, 11.9,1,1, 7.203, 10540.133, 411.028, 52897.243 24/11/12,15:22:00,14,07,1, 11.9,1,1, 7.203, 10540.148, 411.029, 52897.239 24/11/12,15:22:00,15,07,1, 11.9,1,1, 7.203, 10540.138, 411.020, 52897.222 24/11/12,15:22:00,16,07,1, 11.9,1,1, 7.203, 10540.133, 411.033, 52897.245 24/11/12,15:22:00,17,07,1, 11.9,1,1, 7.203, 10540.161, 411.044, 52897.215 24/11/12,15:22:00,18,07,1, 11.9,1,1, 7.203, 10540.150, 411.039, 52897.217 24/11/12,15:22:00,19,07,1, 11.9,1,1, 7.203, 10540.146, 411.051, 52897.327 24/11/12,15:22:01,00,07,1, 11.9,1,1, 7.198, 10540.144, 411.051, 52897.327 24/11/12,15:22:01,01,07,1, 11.9,1,1, 7.198, 10540.151, 411.032, 52897.263 24/11/12,15:22:01,02,07,1, 11.9,1,1, 7.198, 10540.165, 411.043, 52897.249 24/11/12,15:22:01,03,07,1, 11.9,1,1, 7.198, 10540.175, 411.040, 52897.301 24/11/12,15:22:01,04,07,1, 11.9,1,1, 7.198, 10540.161, 411.040, 52897.306 24/11/12,15:22:01,05,07,1, 11.9,1,1, 7.198, 10540.188, 411.032, 52897.126 24/11/12,15:22:01,06,07,1, 11.9,1,1, 7.198, 10540.168, 411.016, 52897.284 24/11/12,15:22:01,07,07,1, 11.9,1,1, 7.198, 10540.160, 411.043, 52897.293 24/11/12,15:22:01,08,07,1, 11.9,1,1, 7.198, 10540.154, 411.025, 52897.287 24/11/12,15:22:01,09,07,1, 11.9,1,1, 7.198, 10540.171, 411.034, 52897.319 24/11/12,15:22:01,10,07,1, 11.9,1,1, 7.198, 10540.158, 411.056, 52897.224 24/11/12,15:22:01,11,07,1, 11.9,1,1, 7.198, 10540.184, 411.053, 52897.256 24/11/12,15:22:01,12,07,1, 11.9,1,1, 7.198, 10540.175, 411.036, 52897.267 24/11/12,15:22:01,13,07,1, 11.9,1,1, 7.198, 10540.176, 411.046, 52897.297 24/11/12,15:22:01,14,07,1, 11.9,1,1, 7.198, 10540.187, 411.040, 52897.241 24/11/12,15:22:01,15,07,1, 11.9,1,1, 7.198, 10540.189, 411.078, 52897.311 24/11/12,15:22:01,16,07,1, 11.9,1,1, 7.198, 10540.166, 411.069, 52897.224 24/11/12,15:22:01,17,07,1, 11.9,1,1, 7.198, 10540.162, 411.051, 52897.311 24/11/12,15:22:01,18,07,1, 11.9,1,1, 7.198, 10540.162, 411.067, 52897.315 24/11/12,15:22:01,19,07,1, 11.9,1,1, 7.198, 10540.179, 411.046, 52897.279 24/11/12,15:22:02,00,08,1, 11.9,1,1, 7.195, 10540.178, 411.046, 52897.279 24/11/12,15:22:02,01,08,1, 11.9,1,1, 7.195, 10540.190, 411.069, 52897.289 24/11/12,15:22:02,02,08,1, 11.9,1,1, 7.195, 10540.175, 411.054, 52897.310 24/11/12,15:22:02,03,08,1, 11.9,1,1, 7.195, 10540.208, 411.048, 52897.311 24/11/12,15:22:02,04,08,1, 11.9,1,1, 7.195, 10540.205, 411.040, 52897.269 24/11/12,15:22:02,05,08,1, 11.9,1,1, 7.195, 10540.224, 411.060, 52897.275 24/11/12,15:22:02,06,08,1, 11.9,1,1, 7.195, 10540.206, 411.046, 52897.219 24/11/12,15:22:02,07,08,1, 11.9,1,1, 7.195, 10540.164, 411.052, 52897.263 24/11/12,15:22:02,08,08,1, 11.9,1,1, 7.195, 10540.202, 411.046, 52897.242 24/11/12,15:22:02,09,08,1, 11.9,1,1, 7.195, 10540.205, 411.038, 52897.322 24/11/12,15:22:02,10,08,1, 11.9,1,1, 7.195, 10540.192, 411.039, 52897.200 24/11/12,15:22:02,11,08,1, 11.9,1,1, 7.195, 10540.203, 411.044, 52897.302 24/11/12,15:22:02,12,08,1, 11.9,1,1, 7.195, 10540.219, 411.051, 52897.346 24/11/12,15:22:02,13,08,1, 11.9,1,1, 7.195, 10540.204, 411.037, 52897.257 24/11/12,15:22:02,14,08,1, 11.9,1,1, 7.195, 10540.229, 411.056, 52897.248 24/11/12,15:22:02,15,08,1, 11.9,1,1, 7.195, 10540.195, 411.053, 52897.479 24/11/12,15:22:02,16,08,1, 11.9,1,1, 7.195, 10540.229, 411.043, 52897.238 24/11/12,15:22:02,17,08,1, 11.9,1,1, 7.195, 10540.214, 411.041, 52897.300 24/11/12,15:22:02,18,08,1, 11.9,1,1, 7.195, 10540.211, 411.030, 52897.303 24/11/12,15:22:02,19,08,1, 11.9,1,1, 7.195, 10540.218, 411.038, 52897.314 24/11/12,15:22:03,00,07,1, 12.0,1,1, 7.197, 10540.211, 411.038, 52897.314 24/11/12,15:22:03,01,07,1, 12.0,1,1, 7.197, 10540.232, 411.033, 52897.330 24/11/12,15:22:03,02,07,1, 12.0,1,1, 7.197, 10540.238, 411.025, 52897.284 24/11/12,15:22:03,03,07,1, 12.0,1,1, 7.197, 10540.222, 411.052, 52897.328 24/11/12,15:22:03,04,07,1, 12.0,1,1, 7.197, 10540.239, 411.037, 52897.276 24/11/12,15:22:03,05,07,1, 12.0,1,1, 7.197, 10540.233, 411.064, 52897.344 24/11/12,15:22:03,06,07,1, 12.0,1,1, 7.197, 10540.259, 411.051, 52897.333 24/11/12,15:22:03,07,07,1, 12.0,1,1, 7.197, 10540.240, 411.047, 52897.224 24/11/12,15:22:03,08,07,1, 12.0,1,1, 7.197, 10540.231, 411.035, 52897.237 24/11/12,15:22:03,09,07,1, 12.0,1,1, 7.197, 10540.220, 411.037, 52897.268 24/11/12,15:22:03,10,07,1, 12.0,1,1, 7.197, 10540.219, 411.030, 52897.287 24/11/12,15:22:03,11,07,1, 12.0,1,1, 7.197, 10540.222, 411.061, 52897.344 24/11/12,15:22:03,12,07,1, 12.0,1,1, 7.197, 10540.251, 411.035, 52897.254 24/11/12,15:22:03,13,07,1, 12.0,1,1, 7.197, 10540.227, 411.050, 52897.322 24/11/12,15:22:03,14,07,1, 12.0,1,1, 7.197, 10540.229, 411.036, 52897.268 24/11/12,15:22:03,15,07,1, 12.0,1,1, 7.197, 10540.212, 411.047, 52897.256 24/11/12,15:22:03,16,07,1, 12.0,1,1, 7.197, 10540.214, 411.022, 52897.305 24/11/12,15:22:03,17,07,1, 12.0,1,1, 7.197, 10540.232, 411.041, 52897.294 24/11/12,15:22:03,18,07,1, 12.0,1,1, 7.197, 10540.261, 411.042, 52897.292 24/11/12,15:22:03,19,07,1, 12.0,1,1, 7.197, 10540.229, 411.027, 52897.310 24/11/12,15:22:04,00,07,1, 11.9,1,1, 7.205, 10540.228, 411.027, 52897.310 24/11/12,15:22:04,01,07,1, 11.9,1,1, 7.205, 10540.238, 411.023, 52897.277 24/11/12,15:22:04,02,07,1, 11.9,1,1, 7.205, 10540.232, 410.994, 52897.331 24/11/12,15:22:04,03,07,1, 11.9,1,1, 7.205, 10540.256, 411.021, 52897.289 24/11/12,15:22:04,04,07,1, 11.9,1,1, 7.205, 10540.244, 411.027, 52897.273 24/11/12,15:22:04,05,07,1, 11.9,1,1, 7.205, 10540.237, 411.034, 52897.343 24/11/12,15:22:04,06,07,1, 11.9,1,1, 7.205, 10540.236, 411.000, 52897.338 24/11/12,15:22:04,07,07,1, 11.9,1,1, 7.205, 10540.234, 411.028, 52897.307 24/11/12,15:22:04,08,07,1, 11.9,1,1, 7.205, 10540.248, 411.005, 52897.317 24/11/12,15:22:04,09,07,1, 11.9,1,1, 7.205, 10540.226, 411.003, 52897.378 24/11/12,15:22:04,10,07,1, 11.9,1,1, 7.205, 10540.258, 411.013, 52897.355 24/11/12,15:22:04,11,07,1, 11.9,1,1, 7.205, 10540.240, 411.016, 52897.329 24/11/12,15:22:04,12,07,1, 11.9,1,1, 7.205, 10540.265, 411.029, 52897.296 24/11/12,15:22:04,13,07,1, 11.9,1,1, 7.205, 10540.263, 411.027, 52897.302 24/11/12,15:22:04,14,07,1, 11.9,1,1, 7.205, 10540.255, 411.036, 52897.356 24/11/12,15:22:04,15,07,1, 11.9,1,1, 7.205, 10540.269, 411.013, 52897.276 24/11/12,15:22:04,16,07,1, 11.9,1,1, 7.205, 10540.250, 411.029, 52897.294 24/11/12,15:22:04,17,07,1, 11.9,1,1, 7.205, 10540.285, 411.017, 52897.291 24/11/12,15:22:04,18,07,1, 11.9,1,1, 7.205, 10540.271, 411.022, 52897.276 24/11/12,15:22:04,19,07,1, 11.9,1,1, 7.205, 10540.280, 411.013, 52897.306 24/11/12,15:22:05,00,07,1, 11.9,1,1, 7.198, 10540.278, 411.013, 52897.306 24/11/12,15:22:05,01,07,1, 11.9,1,1, 7.198, 10540.255, 411.020, 52897.372 24/11/12,15:22:05,02,07,1, 11.9,1,1, 7.198, 10540.258, 411.037, 52897.357 24/11/12,15:22:05,03,07,1, 11.9,1,1, 7.198, 10540.245, 411.012, 52897.334 24/11/12,15:22:05,04,07,1, 11.9,1,1, 7.198, 10540.263, 411.026, 52897.285 24/11/12,15:22:05,05,07,1, 11.9,1,1, 7.198, 10540.240, 410.996, 52897.348 24/11/12,15:22:05,06,07,1, 11.9,1,1, 7.198, 10540.267, 411.010, 52897.404 24/11/12,15:22:05,07,07,1, 11.9,1,1, 7.198, 10540.264, 411.012, 52897.339 24/11/12,15:22:05,08,07,1, 11.9,1,1, 7.198, 10540.259, 411.003, 52897.337 24/11/12,15:22:05,09,07,1, 11.9,1,1, 7.198, 10540.247, 411.019, 52897.289 24/11/12,15:22:05,10,07,1, 11.9,1,1, 7.198, 10540.245, 411.028, 52897.358 24/11/12,15:22:05,11,07,1, 11.9,1,1, 7.198, 10540.256, 411.028, 52897.287 24/11/12,15:22:05,12,07,1, 11.9,1,1, 7.198, 10540.271, 411.028, 52897.310 24/11/12,15:22:05,13,07,1, 11.9,1,1, 7.198, 10540.253, 411.007, 52897.345 24/11/12,15:22:05,14,07,1, 11.9,1,1, 7.198, 10540.265, 411.034, 52897.342 24/11/12,15:22:05,15,07,1, 11.9,1,1, 7.198, 10540.277, 411.027, 52897.308 24/11/12,15:22:05,16,07,1, 11.9,1,1, 7.198, 10540.243, 411.017, 52897.369 24/11/12,15:22:05,17,07,1, 11.9,1,1, 7.198, 10540.240, 411.037, 52897.287 24/11/12,15:22:05,18,07,1, 11.9,1,1, 7.198, 10540.252, 411.002, 52897.365 24/11/12,15:22:05,19,07,1, 11.9,1,1, 7.198, 10540.247, 410.993, 52897.286 24/11/12,15:22:06,00,08,1, 11.9,1,1, 7.197, 10540.245, 410.993, 52897.286 24/11/12,15:22:06,01,08,1, 11.9,1,1, 7.197, 10540.255, 411.008, 52897.276 24/11/12,15:22:06,02,08,1, 11.9,1,1, 7.197, 10540.261, 410.996, 52897.359 24/11/12,15:22:06,03,08,1, 11.9,1,1, 7.197, 10540.261, 411.023, 52897.267 24/11/12,15:22:06,04,08,1, 11.9,1,1, 7.197, 10540.279, 411.009, 52897.312 24/11/12,15:22:06,05,08,1, 11.9,1,1, 7.197, 10540.276, 411.019, 52897.316 24/11/12,15:22:06,06,08,1, 11.9,1,1, 7.197, 10540.256, 411.026, 52897.384 24/11/12,15:22:06,07,08,1, 11.9,1,1, 7.197, 10540.264, 411.015, 52897.305 24/11/12,15:22:06,08,08,1, 11.9,1,1, 7.197, 10540.254, 411.028, 52897.381 24/11/12,15:22:06,09,08,1, 11.9,1,1, 7.197, 10540.261, 411.020, 52897.369 24/11/12,15:22:06,10,08,1, 11.9,1,1, 7.197, 10540.255, 411.025, 52897.339 24/11/12,15:22:06,11,08,1, 11.9,1,1, 7.197, 10540.285, 411.036, 52897.350 24/11/12,15:22:06,12,08,1, 11.9,1,1, 7.197, 10540.244, 411.000, 52897.325 24/11/12,15:22:06,13,08,1, 11.9,1,1, 7.197, 10540.258, 411.007, 52897.364 24/11/12,15:22:06,14,08,1, 11.9,1,1, 7.197, 10540.260, 411.030, 52897.331 24/11/12,15:22:06,15,08,1, 11.9,1,1, 7.197, 10540.273, 411.018, 52897.353 24/11/12,15:22:06,16,08,1, 11.9,1,1, 7.197, 10540.307, 411.041, 52897.268 24/11/12,15:22:06,17,08,1, 11.9,1,1, 7.197, 10540.270, 411.036, 52897.330 24/11/12,15:22:06,18,08,1, 11.9,1,1, 7.197, 10540.258, 411.002, 52897.315 24/11/12,15:22:06,19,08,1, 11.9,1,1, 7.197, 10540.254, 411.001, 52897.143 24/11/12,15:22:07,00,07,1, 11.9,1,1, 7.199, 10540.253, 411.001, 52897.143 24/11/12,15:22:07,01,07,1, 11.9,1,1, 7.199, 10540.286, 411.009, 52897.336 24/11/12,15:22:07,02,07,1, 11.9,1,1, 7.199, 10540.276, 411.012, 52897.346 24/11/12,15:22:07,03,07,1, 11.9,1,1, 7.199, 10540.260, 410.998, 52897.311 24/11/12,15:22:07,04,07,1, 11.9,1,1, 7.199, 10540.269, 410.993, 52897.390 24/11/12,15:22:07,05,07,1, 11.9,1,1, 7.199, 10540.288, 410.997, 52897.311 24/11/12,15:22:07,06,07,1, 11.9,1,1, 7.199, 10540.271, 411.015, 52897.310 24/11/12,15:22:07,07,07,1, 11.9,1,1, 7.199, 10540.267, 411.000, 52897.353 24/11/12,15:22:07,08,07,1, 11.9,1,1, 7.199, 10540.271, 411.003, 52897.366 24/11/12,15:22:07,09,07,1, 11.9,1,1, 7.199, 10540.272, 410.975, 52897.327 24/11/12,15:22:07,10,07,1, 11.9,1,1, 7.199, 10540.267, 411.003, 52897.369 24/11/12,15:22:07,11,07,1, 11.9,1,1, 7.199, 10540.269, 410.997, 52897.328 24/11/12,15:22:07,12,07,1, 11.9,1,1, 7.199, 10540.282, 410.986, 52897.323 24/11/12,15:22:07,13,07,1, 11.9,1,1, 7.199, 10540.292, 411.001, 52897.340 24/11/12,15:22:07,14,07,1, 11.9,1,1, 7.199, 10540.268, 411.009, 52897.372 24/11/12,15:22:07,15,07,1, 11.9,1,1, 7.199, 10540.263, 410.985, 52897.301 24/11/12,15:22:07,16,07,1, 11.9,1,1, 7.199, 10540.267, 410.978, 52897.334 24/11/12,15:22:07,17,07,1, 11.9,1,1, 7.199, 10540.278, 410.988, 52897.334 24/11/12,15:22:07,18,07,1, 11.9,1,1, 7.199, 10540.271, 410.977, 52897.322 24/11/12,15:22:07,19,07,1, 11.9,1,1, 7.199, 10540.250, 410.976, 52897.328 24/11/12,15:22:08,00,07,1, 11.9,1,1, 7.197, 10540.245, 410.976, 52897.328 24/11/12,15:22:08,01,07,1, 11.9,1,1, 7.197, 10540.285, 411.009, 52897.335 24/11/12,15:22:08,02,07,1, 11.9,1,1, 7.197, 10540.272, 410.994, 52897.370 24/11/12,15:22:08,03,07,1, 11.9,1,1, 7.197, 10540.263, 411.000, 52897.339 24/11/12,15:22:08,04,07,1, 11.9,1,1, 7.197, 10540.280, 410.993, 52897.397 24/11/12,15:22:08,05,07,1, 11.9,1,1, 7.197, 10540.276, 410.987, 52897.356 24/11/12,15:22:08,06,07,1, 11.9,1,1, 7.197, 10540.272, 411.007, 52897.404 24/11/12,15:22:08,07,07,1, 11.9,1,1, 7.197, 10540.304, 411.000, 52897.298 24/11/12,15:22:08,08,07,1, 11.9,1,1, 7.197, 10540.296, 411.015, 52897.377 24/11/12,15:22:08,09,07,1, 11.9,1,1, 7.197, 10540.300, 411.003, 52897.288 24/11/12,15:22:08,10,07,1, 11.9,1,1, 7.197, 10540.310, 410.991, 52897.341 24/11/12,15:22:08,11,07,1, 11.9,1,1, 7.197, 10540.278, 410.986, 52897.347 24/11/12,15:22:08,12,07,1, 11.9,1,1, 7.197, 10540.272, 410.989, 52897.331 24/11/12,15:22:08,13,07,1, 11.9,1,1, 7.197, 10540.268, 411.002, 52897.330 24/11/12,15:22:08,14,07,1, 11.9,1,1, 7.197, 10540.264, 410.989, 52897.263 24/11/12,15:22:08,15,07,1, 11.9,1,1, 7.197, 10540.276, 410.990, 52897.262 24/11/12,15:22:08,16,07,1, 11.9,1,1, 7.197, 10540.260, 410.976, 52897.343 24/11/12,15:22:08,17,07,1, 11.9,1,1, 7.197, 10540.263, 410.956, 52897.370 24/11/12,15:22:08,18,07,1, 11.9,1,1, 7.197, 10540.246, 410.985, 52897.353 24/11/12,15:22:08,19,07,1, 11.9,1,1, 7.197, 10540.274, 410.948, 52897.345 24/11/12,15:22:09,00,08,1, 11.9,1,1, 7.199, 10540.270, 410.948, 52897.345 24/11/12,15:22:09,01,08,1, 11.9,1,1, 7.199, 10540.273, 410.985, 52897.419 24/11/12,15:22:09,02,08,1, 11.9,1,1, 7.199, 10540.231, 410.981, 52897.373 24/11/12,15:22:09,03,08,1, 11.9,1,1, 7.199, 10540.261, 411.002, 52897.351 24/11/12,15:22:09,04,08,1, 11.9,1,1, 7.199, 10540.271, 410.950, 52897.327 24/11/12,15:22:09,05,08,1, 11.9,1,1, 7.199, 10540.263, 410.980, 52897.303 24/11/12,15:22:09,06,08,1, 11.9,1,1, 7.199, 10540.291, 410.985, 52897.312 24/11/12,15:22:09,07,08,1, 11.9,1,1, 7.199, 10540.279, 410.998, 52897.363 24/11/12,15:22:09,08,08,1, 11.9,1,1, 7.199, 10540.261, 410.979, 52897.399 24/11/12,15:22:09,09,08,1, 11.9,1,1, 7.199, 10540.301, 410.986, 52897.366 24/11/12,15:22:09,10,08,1, 11.9,1,1, 7.199, 10540.304, 410.991, 52897.360 24/11/12,15:22:09,11,08,1, 11.9,1,1, 7.199, 10540.294, 410.984, 52897.441 24/11/12,15:22:09,12,08,1, 11.9,1,1, 7.199, 10540.308, 411.009, 52897.324 24/11/12,15:22:09,13,08,1, 11.9,1,1, 7.199, 10540.306, 410.986, 52897.396 24/11/12,15:22:09,14,08,1, 11.9,1,1, 7.199, 10540.299, 411.016, 52897.411 24/11/12,15:22:09,15,08,1, 11.9,1,1, 7.199, 10540.313, 411.009, 52897.414 24/11/12,15:22:09,16,08,1, 11.9,1,1, 7.199, 10540.281, 411.011, 52897.365 24/11/12,15:22:09,17,08,1, 11.9,1,1, 7.199, 10540.297, 411.012, 52897.441 24/11/12,15:22:09,18,08,1, 11.9,1,1, 7.199, 10540.331, 410.997, 52897.402 24/11/12,15:22:09,19,08,1, 11.9,1,1, 7.199, 10540.291, 410.995, 52897.351 24/11/12,15:22:10,00,07,1, 11.9,1,1, 7.197, 10540.286, 410.995, 52897.351 24/11/12,15:22:10,01,07,1, 11.9,1,1, 7.197, 10540.306, 411.015, 52897.429 24/11/12,15:22:10,02,07,1, 11.9,1,1, 7.197, 10540.296, 411.012, 52897.407 24/11/12,15:22:10,03,07,1, 11.9,1,1, 7.197, 10540.308, 410.994, 52897.393 24/11/12,15:22:10,04,07,1, 11.9,1,1, 7.197, 10540.294, 410.992, 52897.440 24/11/12,15:22:10,05,07,1, 11.9,1,1, 7.197, 10540.289, 411.003, 52897.364 24/11/12,15:22:10,06,07,1, 11.9,1,1, 7.197, 10540.290, 410.996, 52897.421 24/11/12,15:22:10,07,07,1, 11.9,1,1, 7.197, 10540.294, 410.996, 52897.344 24/11/12,15:22:10,08,07,1, 11.9,1,1, 7.197, 10540.274, 411.007, 52897.411 24/11/12,15:22:10,09,07,1, 11.9,1,1, 7.197, 10540.275, 410.997, 52897.401 24/11/12,15:22:10,10,07,1, 11.9,1,1, 7.197, 10540.322, 411.047, 52897.406 24/11/12,15:22:10,11,07,1, 11.9,1,1, 7.197, 10540.271, 410.998, 52897.364 24/11/12,15:22:10,12,07,1, 11.9,1,1, 7.197, 10540.304, 410.996, 52897.371 24/11/12,15:22:10,13,07,1, 11.9,1,1, 7.197, 10540.298, 411.020, 52897.434 24/11/12,15:22:10,14,07,1, 11.9,1,1, 7.197, 10540.287, 410.984, 52897.349 24/11/12,15:22:10,15,07,1, 11.9,1,1, 7.197, 10540.273, 411.015, 52897.458 24/11/12,15:22:10,16,07,1, 11.9,1,1, 7.197, 10540.315, 411.016, 52897.444 24/11/12,15:22:10,17,07,1, 11.9,1,1, 7.197, 10540.292, 410.992, 52897.446 24/11/12,15:22:10,18,07,1, 11.9,1,1, 7.197, 10540.322, 411.016, 52897.394 24/11/12,15:22:10,19,07,1, 11.9,1,1, 7.197, 10540.319, 411.004, 52897.399 24/11/12,15:22:11,00,07,1, 11.9,1,1, 7.197, 10540.311, 411.004, 52897.399 24/11/12,15:22:11,01,07,1, 11.9,1,1, 7.197, 10540.331, 411.026, 52897.420 24/11/12,15:22:11,02,07,1, 11.9,1,1, 7.197, 10540.306, 411.009, 52897.400 24/11/12,15:22:11,03,07,1, 11.9,1,1, 7.197, 10540.334, 411.001, 52897.409 24/11/12,15:22:11,04,07,1, 11.9,1,1, 7.197, 10540.302, 411.024, 52897.458 24/11/12,15:22:11,05,07,1, 11.9,1,1, 7.197, 10540.311, 411.022, 52897.390 24/11/12,15:22:11,06,07,1, 11.9,1,1, 7.197, 10540.305, 411.012, 52897.382 24/11/12,15:22:11,07,07,1, 11.9,1,1, 7.197, 10540.329, 411.027, 52897.427 24/11/12,15:22:11,08,07,1, 11.9,1,1, 7.197, 10540.320, 411.029, 52897.471 24/11/12,15:22:11,09,07,1, 11.9,1,1, 7.197, 10540.318, 411.017, 52897.405 24/11/12,15:22:11,10,07,1, 11.9,1,1, 7.197, 10540.330, 411.006, 52897.372 24/11/12,15:22:11,11,07,1, 11.9,1,1, 7.197, 10540.333, 411.006, 52897.471 24/11/12,15:22:11,12,07,1, 11.9,1,1, 7.197, 10540.327, 411.014, 52897.407 24/11/12,15:22:11,13,07,1, 11.9,1,1, 7.197, 10540.313, 410.992, 52897.444 24/11/12,15:22:11,14,07,1, 11.9,1,1, 7.197, 10540.323, 410.989, 52897.378 24/11/12,15:22:11,15,07,1, 11.9,1,1, 7.197, 10540.339, 411.001, 52897.445 24/11/12,15:22:11,16,07,1, 11.9,1,1, 7.197, 10540.299, 411.018, 52897.438 24/11/12,15:22:11,17,07,1, 11.9,1,1, 7.197, 10540.335, 411.001, 52897.414 24/11/12,15:22:11,18,07,1, 11.9,1,1, 7.197, 10540.348, 411.006, 52897.380 24/11/12,15:22:11,19,07,1, 11.9,1,1, 7.197, 10540.330, 410.989, 52897.401 24/11/12,15:22:12,00,07,1, 11.9,1,1, 7.200, 10540.328, 410.989, 52897.401 24/11/12,15:22:12,01,07,1, 11.9,1,1, 7.200, 10540.332, 411.009, 52897.405 24/11/12,15:22:12,02,07,1, 11.9,1,1, 7.200, 10540.336, 411.004, 52897.410 24/11/12,15:22:12,03,07,1, 11.9,1,1, 7.200, 10540.322, 411.002, 52897.444 24/11/12,15:22:12,04,07,1, 11.9,1,1, 7.200, 10540.347, 410.995, 52897.417 24/11/12,15:22:12,05,07,1, 11.9,1,1, 7.200, 10540.323, 410.975, 52897.365 24/11/12,15:22:12,06,07,1, 11.9,1,1, 7.200, 10540.336, 410.998, 52897.399 24/11/12,15:22:12,07,07,1, 11.9,1,1, 7.200, 10540.345, 411.007, 52897.420 24/11/12,15:22:12,08,07,1, 11.9,1,1, 7.200, 10540.321, 410.993, 52897.447 24/11/12,15:22:12,09,07,1, 11.9,1,1, 7.200, 10540.338, 411.014, 52897.474 24/11/12,15:22:12,10,07,1, 11.9,1,1, 7.200, 10540.336, 410.997, 52897.391 24/11/12,15:22:12,11,07,1, 11.9,1,1, 7.200, 10540.347, 411.008, 52897.397 24/11/12,15:22:12,12,07,1, 11.9,1,1, 7.200, 10540.359, 411.025, 52897.412 24/11/12,15:22:12,13,07,1, 11.9,1,1, 7.200, 10540.344, 411.017, 52897.484 24/11/12,15:22:12,14,07,1, 11.9,1,1, 7.200, 10540.371, 411.040, 52897.461 24/11/12,15:22:12,15,07,1, 11.9,1,1, 7.200, 10540.356, 411.012, 52897.376 24/11/12,15:22:12,16,07,1, 11.9,1,1, 7.200, 10540.380, 411.019, 52897.472 24/11/12,15:22:12,17,07,1, 11.9,1,1, 7.200, 10540.383, 411.011, 52897.384 24/11/12,15:22:12,18,07,1, 11.9,1,1, 7.200, 10540.375, 411.019, 52897.481 24/11/12,15:22:12,19,07,1, 11.9,1,1, 7.200, 10540.365, 411.029, 52897.423 24/11/12,15:22:13,00,07,1, 11.8,1,1, 7.197, 10540.361, 411.029, 52897.423 24/11/12,15:22:13,01,07,1, 11.8,1,1, 7.197, 10540.406, 410.994, 52897.323 24/11/12,15:22:13,02,07,1, 11.8,1,1, 7.197, 10540.370, 410.979, 52897.407 24/11/12,15:22:13,03,07,1, 11.8,1,1, 7.197, 10540.358, 411.015, 52897.417 24/11/12,15:22:13,04,07,1, 11.8,1,1, 7.197, 10540.355, 410.982, 52897.390 24/11/12,15:22:13,05,07,1, 11.8,1,1, 7.197, 10540.348, 411.003, 52897.495 24/11/12,15:22:13,06,07,1, 11.8,1,1, 7.197, 10540.359, 411.011, 52897.401 24/11/12,15:22:13,07,07,1, 11.8,1,1, 7.197, 10540.354, 411.018, 52897.457 24/11/12,15:22:13,08,07,1, 11.8,1,1, 7.197, 10540.352, 411.004, 52897.438 24/11/12,15:22:13,09,07,1, 11.8,1,1, 7.197, 10540.341, 411.033, 52897.592 24/11/12,15:22:13,10,07,1, 11.8,1,1, 7.197, 10540.343, 411.021, 52897.557 24/11/12,15:22:13,11,07,1, 11.8,1,1, 7.197, 10540.361, 411.011, 52897.421 24/11/12,15:22:13,12,07,1, 11.8,1,1, 7.197, 10540.372, 411.013, 52897.484 24/11/12,15:22:13,13,07,1, 11.8,1,1, 7.197, 10540.338, 410.995, 52897.464 24/11/12,15:22:13,14,07,1, 11.8,1,1, 7.197, 10540.386, 411.025, 52897.485 24/11/12,15:22:13,15,07,1, 11.8,1,1, 7.197, 10540.355, 410.994, 52897.510 24/11/12,15:22:13,16,07,1, 11.8,1,1, 7.197, 10540.361, 410.986, 52897.462 24/11/12,15:22:13,17,07,1, 11.8,1,1, 7.197, 10540.360, 410.996, 52897.406 24/11/12,15:22:13,18,07,1, 11.8,1,1, 7.197, 10540.373, 410.984, 52897.423 24/11/12,15:22:13,19,07,1, 11.8,1,1, 7.197, 10540.338, 410.996, 52897.484 24/11/12,15:22:14,00,07,1, 11.9,1,1, 7.201, 10540.336, 410.996, 52897.484 24/11/12,15:22:14,01,07,1, 11.9,1,1, 7.201, 10540.362, 410.994, 52897.410 24/11/12,15:22:14,02,07,1, 11.9,1,1, 7.201, 10540.353, 410.987, 52897.461 24/11/12,15:22:14,03,07,1, 11.9,1,1, 7.201, 10540.332, 410.991, 52897.427 24/11/12,15:22:14,04,07,1, 11.9,1,1, 7.201, 10540.347, 410.999, 52897.466 24/11/12,15:22:14,05,07,1, 11.9,1,1, 7.201, 10540.356, 411.003, 52897.489 24/11/12,15:22:14,06,07,1, 11.9,1,1, 7.201, 10540.360, 410.997, 52897.444 24/11/12,15:22:14,07,07,1, 11.9,1,1, 7.201, 10540.368, 411.008, 52897.500 24/11/12,15:22:14,08,07,1, 11.9,1,1, 7.201, 10540.362, 411.016, 52897.402 24/11/12,15:22:14,09,07,1, 11.9,1,1, 7.201, 10540.384, 410.996, 52897.512 24/11/12,15:22:14,10,07,1, 11.9,1,1, 7.201, 10540.382, 410.997, 52897.526 24/11/12,15:22:14,11,07,1, 11.9,1,1, 7.201, 10540.354, 411.017, 52897.517 24/11/12,15:22:14,12,07,1, 11.9,1,1, 7.201, 10540.365, 410.997, 52897.518 24/11/12,15:22:14,13,07,1, 11.9,1,1, 7.201, 10540.361, 411.017, 52897.537 24/11/12,15:22:14,14,07,1, 11.9,1,1, 7.201, 10540.366, 411.016, 52897.436 24/11/12,15:22:14,15,07,1, 11.9,1,1, 7.201, 10540.371, 411.031, 52897.522 24/11/12,15:22:14,16,07,1, 11.9,1,1, 7.201, 10540.402, 411.009, 52897.474 24/11/12,15:22:14,17,07,1, 11.9,1,1, 7.201, 10540.365, 411.028, 52897.450 24/11/12,15:22:14,18,07,1, 11.9,1,1, 7.201, 10540.389, 411.016, 52897.486 24/11/12,15:22:14,19,07,1, 11.9,1,1, 7.201, 10540.384, 411.021, 52897.483 24/11/12,15:22:15,00,07,1, 11.9,1,1, 7.201, 10540.378, 411.021, 52897.483 24/11/12,15:22:15,01,07,1, 11.9,1,1, 7.201, 10540.390, 410.988, 52897.508 24/11/12,15:22:15,02,07,1, 11.9,1,1, 7.201, 10540.377, 411.021, 52897.495 24/11/12,15:22:15,03,07,1, 11.9,1,1, 7.201, 10540.386, 411.001, 52897.466 24/11/12,15:22:15,04,07,1, 11.9,1,1, 7.201, 10540.382, 411.029, 52897.463 24/11/12,15:22:15,05,07,1, 11.9,1,1, 7.201, 10540.359, 411.022, 52897.443 24/11/12,15:22:15,06,07,1, 11.9,1,1, 7.201, 10540.367, 411.006, 52897.505 24/11/12,15:22:15,07,07,1, 11.9,1,1, 7.201, 10540.372, 411.012, 52897.441 24/11/12,15:22:15,08,07,1, 11.9,1,1, 7.201, 10540.378, 410.997, 52897.499 24/11/12,15:22:15,09,07,1, 11.9,1,1, 7.201, 10540.402, 410.995, 52897.477 24/11/12,15:22:15,10,07,1, 11.9,1,1, 7.201, 10540.402, 411.006, 52897.482 24/11/12,15:22:15,11,07,1, 11.9,1,1, 7.201, 10540.363, 411.004, 52897.514 24/11/12,15:22:15,12,07,1, 11.9,1,1, 7.201, 10540.366, 411.034, 52897.526 24/11/12,15:22:15,13,07,1, 11.9,1,1, 7.201, 10540.368, 411.017, 52897.475 24/11/12,15:22:15,14,07,1, 11.9,1,1, 7.201, 10540.369, 411.025, 52897.503 24/11/12,15:22:15,15,07,1, 11.9,1,1, 7.201, 10540.396, 411.029, 52897.465 24/11/12,15:22:15,16,07,1, 11.9,1,1, 7.201, 10540.381, 411.040, 52897.491 24/11/12,15:22:15,17,07,1, 11.9,1,1, 7.201, 10540.392, 411.040, 52897.545 24/11/12,15:22:15,18,07,1, 11.9,1,1, 7.201, 10540.393, 411.017, 52897.542 24/11/12,15:22:15,19,07,1, 11.9,1,1, 7.201, 10540.405, 411.053, 52897.563 24/11/12,15:22:16,00,07,1, 12.0,1,1, 7.196, 10540.403, 411.053, 52897.563 24/11/12,15:22:16,01,07,1, 12.0,1,1, 7.196, 10540.384, 411.038, 52897.467 24/11/12,15:22:16,02,07,1, 12.0,1,1, 7.196, 10540.380, 411.013, 52897.445 24/11/12,15:22:16,03,07,1, 12.0,1,1, 7.196, 10540.378, 411.017, 52897.467 24/11/12,15:22:16,04,07,1, 12.0,1,1, 7.196, 10540.358, 411.024, 52897.485 24/11/12,15:22:16,05,07,1, 12.0,1,1, 7.196, 10540.385, 411.014, 52897.529 24/11/12,15:22:16,06,07,1, 12.0,1,1, 7.196, 10540.392, 411.020, 52897.468 24/11/12,15:22:16,07,07,1, 12.0,1,1, 7.196, 10540.416, 411.011, 52897.515 24/11/12,15:22:16,08,07,1, 12.0,1,1, 7.196, 10540.407, 411.017, 52897.551 24/11/12,15:22:16,09,07,1, 12.0,1,1, 7.196, 10540.378, 411.027, 52897.512 24/11/12,15:22:16,10,07,1, 12.0,1,1, 7.196, 10540.389, 411.025, 52897.514 24/11/12,15:22:16,11,07,1, 12.0,1,1, 7.196, 10540.397, 411.020, 52897.553 24/11/12,15:22:16,12,07,1, 12.0,1,1, 7.196, 10540.428, 411.014, 52897.481 24/11/12,15:22:16,13,07,1, 12.0,1,1, 7.196, 10540.405, 411.012, 52897.478 24/11/12,15:22:16,14,07,1, 12.0,1,1, 7.196, 10540.404, 411.017, 52897.501 24/11/12,15:22:16,15,07,1, 12.0,1,1, 7.196, 10540.420, 411.028, 52897.590 24/11/12,15:22:16,16,07,1, 12.0,1,1, 7.196, 10540.419, 411.021, 52897.485 24/11/12,15:22:16,17,07,1, 12.0,1,1, 7.196, 10540.398, 411.039, 52897.526 24/11/12,15:22:16,18,07,1, 12.0,1,1, 7.196, 10540.418, 411.042, 52897.508 24/11/12,15:22:16,19,07,1, 12.0,1,1, 7.196, 10540.403, 411.034, 52897.531 24/11/12,15:22:17,00,07,1, 11.9,1,1, 7.204, 10540.403, 411.034, 52897.531 24/11/12,15:22:17,01,07,1, 11.9,1,1, 7.204, 10540.419, 411.026, 52897.519 24/11/12,15:22:17,02,07,1, 11.9,1,1, 7.204, 10540.415, 411.061, 52897.556 24/11/12,15:22:17,03,07,1, 11.9,1,1, 7.204, 10540.406, 410.992, 52897.486 24/11/12,15:22:17,04,07,1, 11.9,1,1, 7.204, 10540.407, 411.029, 52897.533 24/11/12,15:22:17,05,07,1, 11.9,1,1, 7.204, 10540.424, 411.033, 52897.557 24/11/12,15:22:17,06,07,1, 11.9,1,1, 7.204, 10540.422, 411.052, 52897.401 24/11/12,15:22:17,07,07,1, 11.9,1,1, 7.204, 10540.426, 411.034, 52897.518 24/11/12,15:22:17,08,07,1, 11.9,1,1, 7.204, 10540.427, 411.037, 52897.465 24/11/12,15:22:17,09,07,1, 11.9,1,1, 7.204, 10540.405, 411.047, 52897.515 24/11/12,15:22:17,10,07,1, 11.9,1,1, 7.204, 10540.417, 411.057, 52897.486 24/11/12,15:22:17,11,07,1, 11.9,1,1, 7.204, 10540.405, 411.067, 52897.573 24/11/12,15:22:17,12,07,1, 11.9,1,1, 7.204, 10540.403, 411.041, 52897.574 24/11/12,15:22:17,13,07,1, 11.9,1,1, 7.204, 10540.403, 411.035, 52897.510 24/11/12,15:22:17,14,07,1, 11.9,1,1, 7.204, 10540.427, 411.038, 52897.506 24/11/12,15:22:17,15,07,1, 11.9,1,1, 7.204, 10540.426, 411.064, 52897.566 24/11/12,15:22:17,16,07,1, 11.9,1,1, 7.204, 10540.399, 411.061, 52897.581 24/11/12,15:22:17,17,07,1, 11.9,1,1, 7.204, 10540.390, 411.042, 52897.488 24/11/12,15:22:17,18,07,1, 11.9,1,1, 7.204, 10540.402, 411.041, 52897.507 24/11/12,15:22:17,19,07,1, 11.9,1,1, 7.204, 10540.413, 411.052, 52897.475 24/11/12,15:22:18,00,06,1, 11.8,1,1, 7.200, 10540.411, 411.052, 52897.475 24/11/12,15:22:18,01,06,1, 11.8,1,1, 7.200, 10540.420, 411.032, 52897.540 24/11/12,15:22:18,02,06,1, 11.8,1,1, 7.200, 10540.418, 411.045, 52897.453 24/11/12,15:22:18,03,06,1, 11.8,1,1, 7.200, 10540.404, 411.043, 52897.524 24/11/12,15:22:18,04,06,1, 11.8,1,1, 7.200, 10540.390, 411.031, 52897.500 24/11/12,15:22:18,05,06,1, 11.8,1,1, 7.200, 10540.409, 411.075, 52897.550 24/11/12,15:22:18,06,06,1, 11.8,1,1, 7.200, 10540.416, 411.050, 52897.533 24/11/12,15:22:18,07,06,1, 11.8,1,1, 7.200, 10540.400, 411.032, 52897.487 24/11/12,15:22:18,08,06,1, 11.8,1,1, 7.200, 10540.391, 411.062, 52897.553 24/11/12,15:22:18,09,06,1, 11.8,1,1, 7.200, 10540.411, 411.054, 52897.583 24/11/12,15:22:18,10,06,1, 11.8,1,1, 7.200, 10540.438, 411.054, 52897.427 24/11/12,15:22:18,11,06,1, 11.8,1,1, 7.200, 10540.384, 411.061, 52897.519 24/11/12,15:22:18,12,06,1, 11.8,1,1, 7.200, 10540.409, 411.060, 52897.456 24/11/12,15:22:18,13,06,1, 11.8,1,1, 7.200, 10540.411, 411.043, 52897.463 24/11/12,15:22:18,14,06,1, 11.8,1,1, 7.200, 10540.412, 411.039, 52897.474 24/11/12,15:22:18,15,06,1, 11.8,1,1, 7.200, 10540.391, 411.045, 52897.488 24/11/12,15:22:18,16,06,1, 11.8,1,1, 7.200, 10540.397, 411.072, 52897.548 24/11/12,15:22:18,17,06,1, 11.8,1,1, 7.200, 10540.401, 411.057, 52897.541 24/11/12,15:22:18,18,06,1, 11.8,1,1, 7.200, 10540.408, 411.046, 52897.555 24/11/12,15:22:18,19,06,1, 11.8,1,1, 7.200, 10540.398, 411.059, 52897.521 24/11/12,15:22:19,00,06,1, 11.9,1,1, 7.206, 10540.395, 411.059, 52897.521 24/11/12,15:22:19,01,06,1, 11.9,1,1, 7.206, 10540.416, 411.058, 52897.570 24/11/12,15:22:19,02,06,1, 11.9,1,1, 7.206, 10540.420, 411.070, 52897.487 24/11/12,15:22:19,03,06,1, 11.9,1,1, 7.206, 10540.423, 411.048, 52897.502 24/11/12,15:22:19,04,06,1, 11.9,1,1, 7.206, 10540.412, 411.061, 52897.521 24/11/12,15:22:19,05,06,1, 11.9,1,1, 7.206, 10540.398, 411.055, 52897.525 24/11/12,15:22:19,06,06,1, 11.9,1,1, 7.206, 10540.405, 411.044, 52897.576 24/11/12,15:22:19,07,06,1, 11.9,1,1, 7.206, 10540.424, 411.040, 52897.599 24/11/12,15:22:19,08,06,1, 11.9,1,1, 7.206, 10540.415, 411.060, 52897.620 24/11/12,15:22:19,09,06,1, 11.9,1,1, 7.206, 10540.417, 411.059, 52897.528 24/11/12,15:22:19,10,06,1, 11.9,1,1, 7.206, 10540.413, 411.055, 52897.598 24/11/12,15:22:19,11,06,1, 11.9,1,1, 7.206, 10540.395, 411.086, 52897.572 24/11/12,15:22:19,12,06,1, 11.9,1,1, 7.206, 10540.430, 411.090, 52897.609 24/11/12,15:22:19,13,06,1, 11.9,1,1, 7.206, 10540.406, 411.050, 52897.548 24/11/12,15:22:19,14,06,1, 11.9,1,1, 7.206, 10540.430, 411.056, 52897.595 24/11/12,15:22:19,15,06,1, 11.9,1,1, 7.206, 10540.423, 411.061, 52897.544 24/11/12,15:22:19,16,06,1, 11.9,1,1, 7.206, 10540.410, 411.042, 52897.514 24/11/12,15:22:19,17,06,1, 11.9,1,1, 7.206, 10540.423, 411.039, 52897.530 24/11/12,15:22:19,18,06,1, 11.9,1,1, 7.206, 10540.403, 411.056, 52897.526 24/11/12,15:22:19,19,06,1, 11.9,1,1, 7.206, 10540.400, 411.073, 52897.605 24/11/12,15:22:20,00,06,1, 12.0,1,1, 7.198, 10540.395, 411.073, 52897.605 24/11/12,15:22:20,01,06,1, 12.0,1,1, 7.198, 10540.415, 411.052, 52897.565 24/11/12,15:22:20,02,06,1, 12.0,1,1, 7.198, 10540.413, 411.069, 52897.578 24/11/12,15:22:20,03,06,1, 12.0,1,1, 7.198, 10540.414, 411.082, 52897.539 24/11/12,15:22:20,04,06,1, 12.0,1,1, 7.198, 10540.429, 411.079, 52897.581 24/11/12,15:22:20,05,06,1, 12.0,1,1, 7.198, 10540.415, 411.078, 52897.610 24/11/12,15:22:20,06,06,1, 12.0,1,1, 7.198, 10540.435, 411.062, 52897.520 24/11/12,15:22:20,07,06,1, 12.0,1,1, 7.198, 10540.435, 411.063, 52897.608 24/11/12,15:22:20,08,06,1, 12.0,1,1, 7.198, 10540.416, 411.051, 52897.585 24/11/12,15:22:20,09,06,1, 12.0,1,1, 7.198, 10540.438, 411.071, 52897.533 24/11/12,15:22:20,10,06,1, 12.0,1,1, 7.198, 10540.450, 411.055, 52897.611 24/11/12,15:22:20,11,06,1, 12.0,1,1, 7.198, 10540.427, 411.066, 52897.521 24/11/12,15:22:20,12,06,1, 12.0,1,1, 7.198, 10540.421, 411.057, 52897.525 24/11/12,15:22:20,13,06,1, 12.0,1,1, 7.198, 10540.434, 411.058, 52897.580 24/11/12,15:22:20,14,06,1, 12.0,1,1, 7.198, 10540.442, 411.082, 52897.587 24/11/12,15:22:20,15,06,1, 12.0,1,1, 7.198, 10540.429, 411.041, 52897.562 24/11/12,15:22:20,16,06,1, 12.0,1,1, 7.198, 10540.448, 411.077, 52897.558 24/11/12,15:22:20,17,06,1, 12.0,1,1, 7.198, 10540.422, 411.067, 52897.567 24/11/12,15:22:20,18,06,1, 12.0,1,1, 7.198, 10540.446, 411.048, 52897.571 24/11/12,15:22:20,19,06,1, 12.0,1,1, 7.198, 10540.422, 411.073, 52897.593 24/11/12,15:22:21,00,06,1, 11.8,1,1, 7.203, 10540.420, 411.073, 52897.593 24/11/12,15:22:21,01,06,1, 11.8,1,1, 7.203, 10540.414, 411.066, 52897.605 24/11/12,15:22:21,02,06,1, 11.8,1,1, 7.203, 10540.423, 411.074, 52897.620 24/11/12,15:22:21,03,06,1, 11.8,1,1, 7.203, 10540.412, 411.100, 52897.633 24/11/12,15:22:21,04,06,1, 11.8,1,1, 7.203, 10540.424, 411.076, 52897.542 24/11/12,15:22:21,05,06,1, 11.8,1,1, 7.203, 10540.435, 411.073, 52897.590 24/11/12,15:22:21,06,06,1, 11.8,1,1, 7.203, 10540.439, 411.070, 52897.563 24/11/12,15:22:21,07,06,1, 11.8,1,1, 7.203, 10540.420, 411.080, 52897.599 24/11/12,15:22:21,08,06,1, 11.8,1,1, 7.203, 10540.433, 411.060, 52897.585 24/11/12,15:22:21,09,06,1, 11.8,1,1, 7.203, 10540.408, 411.075, 52897.590 24/11/12,15:22:21,10,06,1, 11.8,1,1, 7.203, 10540.427, 411.086, 52897.619 24/11/12,15:22:21,11,06,1, 11.8,1,1, 7.203, 10540.428, 411.066, 52897.647 24/11/12,15:22:21,12,06,1, 11.8,1,1, 7.203, 10540.416, 411.108, 52897.628 24/11/12,15:22:21,13,06,1, 11.8,1,1, 7.203, 10540.447, 411.076, 52897.588 24/11/12,15:22:21,14,06,1, 11.8,1,1, 7.203, 10540.429, 411.100, 52897.560 24/11/12,15:22:21,15,06,1, 11.8,1,1, 7.203, 10540.409, 411.096, 52897.651 24/11/12,15:22:21,16,06,1, 11.8,1,1, 7.203, 10540.438, 411.108, 52897.696 24/11/12,15:22:21,17,06,1, 11.8,1,1, 7.203, 10540.441, 411.092, 52897.612 24/11/12,15:22:21,18,06,1, 11.8,1,1, 7.203, 10540.450, 411.085, 52897.635 24/11/12,15:22:21,19,06,1, 11.8,1,1, 7.203, 10540.435, 411.088, 52897.604 24/11/12,15:22:22,00,06,1, 11.9,1,1, 7.201, 10540.428, 411.088, 52897.604 24/11/12,15:22:22,01,06,1, 11.9,1,1, 7.201, 10540.424, 411.081, 52897.602 24/11/12,15:22:22,02,06,1, 11.9,1,1, 7.201, 10540.418, 411.097, 52897.592 24/11/12,15:22:22,03,06,1, 11.9,1,1, 7.201, 10540.453, 411.098, 52897.590 24/11/12,15:22:22,04,06,1, 11.9,1,1, 7.201, 10540.451, 411.104, 52897.557 24/11/12,15:22:22,05,06,1, 11.9,1,1, 7.201, 10540.446, 411.087, 52897.581 24/11/12,15:22:22,06,06,1, 11.9,1,1, 7.201, 10540.430, 411.098, 52897.607 24/11/12,15:22:22,07,06,1, 11.9,1,1, 7.201, 10540.444, 411.085, 52897.619 24/11/12,15:22:22,08,06,1, 11.9,1,1, 7.201, 10540.445, 411.115, 52897.663 24/11/12,15:22:22,09,06,1, 11.9,1,1, 7.201, 10540.432, 411.103, 52897.689 24/11/12,15:22:22,10,06,1, 11.9,1,1, 7.201, 10540.432, 411.088, 52897.613 24/11/12,15:22:22,11,06,1, 11.9,1,1, 7.201, 10540.434, 411.111, 52897.702 24/11/12,15:22:22,12,06,1, 11.9,1,1, 7.201, 10540.416, 411.120, 52897.680 24/11/12,15:22:22,13,06,1, 11.9,1,1, 7.201, 10540.431, 411.109, 52897.657 24/11/12,15:22:22,14,06,1, 11.9,1,1, 7.201, 10540.441, 411.100, 52897.615 24/11/12,15:22:22,15,06,1, 11.9,1,1, 7.201, 10540.429, 411.106, 52897.651 24/11/12,15:22:22,16,06,1, 11.9,1,1, 7.201, 10540.428, 411.091, 52897.664 24/11/12,15:22:22,17,06,1, 11.9,1,1, 7.201, 10540.434, 411.067, 52897.599 24/11/12,15:22:22,18,06,1, 11.9,1,1, 7.201, 10540.416, 411.110, 52897.641 24/11/12,15:22:22,19,06,1, 11.9,1,1, 7.201, 10540.460, 411.088, 52897.623 24/11/12,15:22:23,00,08,1, 11.9,1,1, 7.202, 10540.453, 411.088, 52897.623 24/11/12,15:22:23,01,08,1, 11.9,1,1, 7.202, 10540.443, 411.122, 52897.667 24/11/12,15:22:23,02,08,1, 11.9,1,1, 7.202, 10540.466, 411.107, 52897.672 24/11/12,15:22:23,03,08,1, 11.9,1,1, 7.202, 10540.442, 411.116, 52897.643 24/11/12,15:22:23,04,08,1, 11.9,1,1, 7.202, 10540.439, 411.104, 52897.657 24/11/12,15:22:23,05,08,1, 11.9,1,1, 7.202, 10540.437, 411.103, 52897.631 24/11/12,15:22:23,06,08,1, 11.9,1,1, 7.202, 10540.412, 411.109, 52897.675 24/11/12,15:22:23,07,08,1, 11.9,1,1, 7.202, 10540.433, 411.107, 52897.711 24/11/12,15:22:23,08,08,1, 11.9,1,1, 7.202, 10540.438, 411.121, 52897.674 24/11/12,15:22:23,09,08,1, 11.9,1,1, 7.202, 10540.415, 411.125, 52897.635 24/11/12,15:22:23,10,08,1, 11.9,1,1, 7.202, 10540.409, 411.104, 52897.604 24/11/12,15:22:23,11,08,1, 11.9,1,1, 7.202, 10540.413, 411.130, 52897.625 24/11/12,15:22:23,12,08,1, 11.9,1,1, 7.202, 10540.404, 411.113, 52897.718 24/11/12,15:22:23,13,08,1, 11.9,1,1, 7.202, 10540.423, 411.104, 52897.732 24/11/12,15:22:23,14,08,1, 11.9,1,1, 7.202, 10540.387, 411.122, 52897.687 24/11/12,15:22:23,15,08,1, 11.9,1,1, 7.202, 10540.410, 411.116, 52897.663 24/11/12,15:22:23,16,08,1, 11.9,1,1, 7.202, 10540.410, 411.127, 52897.673 24/11/12,15:22:23,17,08,1, 11.9,1,1, 7.202, 10540.391, 411.121, 52897.680 24/11/12,15:22:23,18,08,1, 11.9,1,1, 7.202, 10540.404, 411.134, 52897.678 24/11/12,15:22:23,19,08,1, 11.9,1,1, 7.202, 10540.414, 411.115, 52897.704 24/11/12,15:22:24,00,07,1, 11.9,1,1, 7.202, 10540.411, 411.115, 52897.704 24/11/12,15:22:24,01,07,1, 11.9,1,1, 7.202, 10540.395, 411.123, 52897.658 24/11/12,15:22:24,02,07,1, 11.9,1,1, 7.202, 10540.369, 411.119, 52897.684 24/11/12,15:22:24,03,07,1, 11.9,1,1, 7.202, 10540.401, 411.137, 52897.709 24/11/12,15:22:24,04,07,1, 11.9,1,1, 7.202, 10540.396, 411.132, 52897.685 24/11/12,15:22:24,05,07,1, 11.9,1,1, 7.202, 10540.410, 411.133, 52897.692 24/11/12,15:22:24,06,07,1, 11.9,1,1, 7.202, 10540.397, 411.110, 52897.615 24/11/12,15:22:24,07,07,1, 11.9,1,1, 7.202, 10540.401, 411.129, 52897.677 24/11/12,15:22:24,08,07,1, 11.9,1,1, 7.202, 10540.387, 411.111, 52897.616 24/11/12,15:22:24,09,07,1, 11.9,1,1, 7.202, 10540.432, 411.128, 52897.688 24/11/12,15:22:24,10,07,1, 11.9,1,1, 7.202, 10540.400, 411.130, 52897.685 24/11/12,15:22:24,11,07,1, 11.9,1,1, 7.202, 10540.400, 411.132, 52897.638 24/11/12,15:22:24,12,07,1, 11.9,1,1, 7.202, 10540.413, 411.132, 52897.662 24/11/12,15:22:24,13,07,1, 11.9,1,1, 7.202, 10540.411, 411.112, 52897.673 24/11/12,15:22:24,14,07,1, 11.9,1,1, 7.202, 10540.441, 411.151, 52897.675 24/11/12,15:22:24,15,07,1, 11.9,1,1, 7.202, 10540.436, 411.148, 52897.670 24/11/12,15:22:24,16,07,1, 11.9,1,1, 7.202, 10540.409, 411.150, 52897.642 24/11/12,15:22:24,17,07,1, 11.9,1,1, 7.202, 10540.436, 411.123, 52897.718 24/11/12,15:22:24,18,07,1, 11.9,1,1, 7.202, 10540.402, 411.141, 52897.712 24/11/12,15:22:24,19,07,1, 11.9,1,1, 7.202, 10540.432, 411.147, 52897.704 24/11/12,15:22:25,00,06,1, 11.9,1,1, 7.197, 10540.428, 411.147, 52897.704 24/11/12,15:22:25,01,06,1, 11.9,1,1, 7.197, 10540.426, 411.141, 52897.673 24/11/12,15:22:25,02,06,1, 11.9,1,1, 7.197, 10540.411, 411.157, 52897.622 24/11/12,15:22:25,03,06,1, 11.9,1,1, 7.197, 10540.433, 411.152, 52897.761 24/11/12,15:22:25,04,06,1, 11.9,1,1, 7.197, 10540.414, 411.152, 52897.727 24/11/12,15:22:25,05,06,1, 11.9,1,1, 7.197, 10540.409, 411.132, 52897.702 24/11/12,15:22:25,06,06,1, 11.9,1,1, 7.197, 10540.424, 411.159, 52897.642 24/11/12,15:22:25,07,06,1, 11.9,1,1, 7.197, 10540.411, 411.159, 52897.708 24/11/12,15:22:25,08,06,1, 11.9,1,1, 7.197, 10540.423, 411.156, 52897.778 24/11/12,15:22:25,09,06,1, 11.9,1,1, 7.197, 10540.421, 411.169, 52897.711 24/11/12,15:22:25,10,06,1, 11.9,1,1, 7.197, 10540.428, 411.189, 52897.671 24/11/12,15:22:25,11,06,1, 11.9,1,1, 7.197, 10540.432, 411.167, 52897.737 24/11/12,15:22:25,12,06,1, 11.9,1,1, 7.197, 10540.401, 411.160, 52897.708 24/11/12,15:22:25,13,06,1, 11.9,1,1, 7.197, 10540.417, 411.163, 52897.726 24/11/12,15:22:25,14,06,1, 11.9,1,1, 7.197, 10540.415, 411.171, 52897.732 24/11/12,15:22:25,15,06,1, 11.9,1,1, 7.197, 10540.426, 411.159, 52897.720 24/11/12,15:22:25,16,06,1, 11.9,1,1, 7.197, 10540.445, 411.182, 52897.710 24/11/12,15:22:25,17,06,1, 11.9,1,1, 7.197, 10540.404, 411.165, 52897.708 24/11/12,15:22:25,18,06,1, 11.9,1,1, 7.197, 10540.412, 411.149, 52897.669 24/11/12,15:22:25,19,06,1, 11.9,1,1, 7.197, 10540.419, 411.179, 52897.655 24/11/12,15:22:26,00,08,1, 11.9,1,1, 7.201, 10540.411, 411.179, 52897.655 24/11/12,15:22:26,01,08,1, 11.9,1,1, 7.201, 10540.448, 411.163, 52897.777 24/11/12,15:22:26,02,08,1, 11.9,1,1, 7.201, 10540.435, 411.177, 52897.739 24/11/12,15:22:26,03,08,1, 11.9,1,1, 7.201, 10540.439, 411.193, 52897.746 24/11/12,15:22:26,04,08,1, 11.9,1,1, 7.201, 10540.430, 411.165, 52897.696 24/11/12,15:22:26,05,08,1, 11.9,1,1, 7.201, 10540.434, 411.157, 52897.714 24/11/12,15:22:26,06,08,1, 11.9,1,1, 7.201, 10540.430, 411.176, 52897.768 24/11/12,15:22:26,07,08,1, 11.9,1,1, 7.201, 10540.443, 411.181, 52897.707 24/11/12,15:22:26,08,08,1, 11.9,1,1, 7.201, 10540.434, 411.185, 52897.702 24/11/12,15:22:26,09,08,1, 11.9,1,1, 7.201, 10540.448, 411.209, 52897.744 24/11/12,15:22:26,10,08,1, 11.9,1,1, 7.201, 10540.448, 411.186, 52897.646 24/11/12,15:22:26,11,08,1, 11.9,1,1, 7.201, 10540.453, 411.194, 52897.767 24/11/12,15:22:26,12,08,1, 11.9,1,1, 7.201, 10540.463, 411.176, 52897.705 24/11/12,15:22:26,13,08,1, 11.9,1,1, 7.201, 10540.455, 411.177, 52897.700 24/11/12,15:22:26,14,08,1, 11.9,1,1, 7.201, 10540.445, 411.189, 52897.683 24/11/12,15:22:26,15,08,1, 11.9,1,1, 7.201, 10540.455, 411.178, 52897.758 24/11/12,15:22:26,16,08,1, 11.9,1,1, 7.201, 10540.479, 411.184, 52897.768 24/11/12,15:22:26,17,08,1, 11.9,1,1, 7.201, 10540.453, 411.189, 52897.767 24/11/12,15:22:26,18,08,1, 11.9,1,1, 7.201, 10540.450, 411.176, 52897.768 24/11/12,15:22:26,19,08,1, 11.9,1,1, 7.201, 10540.425, 411.201, 52897.721 24/11/12,15:22:27,00,06,1, 11.9,1,1, 7.199, 10540.420, 411.201, 52897.721 24/11/12,15:22:27,01,06,1, 11.9,1,1, 7.199, 10540.438, 411.189, 52897.755 24/11/12,15:22:27,02,06,1, 11.9,1,1, 7.199, 10540.444, 411.197, 52897.726 24/11/12,15:22:27,03,06,1, 11.9,1,1, 7.199, 10540.441, 411.186, 52897.778 24/11/12,15:22:27,04,06,1, 11.9,1,1, 7.199, 10540.436, 411.198, 52897.750 24/11/12,15:22:27,05,06,1, 11.9,1,1, 7.199, 10540.453, 411.187, 52897.745 24/11/12,15:22:27,06,06,1, 11.9,1,1, 7.199, 10540.451, 411.198, 52897.706 24/11/12,15:22:27,07,06,1, 11.9,1,1, 7.199, 10540.452, 411.192, 52897.740 24/11/12,15:22:27,08,06,1, 11.9,1,1, 7.199, 10540.430, 411.191, 52897.702 24/11/12,15:22:27,09,06,1, 11.9,1,1, 7.199, 10540.422, 411.218, 52897.750 24/11/12,15:22:27,10,06,1, 11.9,1,1, 7.199, 10540.455, 411.214, 52897.775 24/11/12,15:22:27,11,06,1, 11.9,1,1, 7.199, 10540.449, 411.218, 52897.753 24/11/12,15:22:27,12,06,1, 11.9,1,1, 7.199, 10540.449, 411.212, 52897.705 24/11/12,15:22:27,13,06,1, 11.9,1,1, 7.199, 10540.441, 411.211, 52897.660 24/11/12,15:22:27,14,06,1, 11.9,1,1, 7.199, 10540.460, 411.212, 52897.740 24/11/12,15:22:27,15,06,1, 11.9,1,1, 7.199, 10540.465, 411.220, 52897.738 24/11/12,15:22:27,16,06,1, 11.9,1,1, 7.199, 10540.460, 411.208, 52897.698 24/11/12,15:22:27,17,06,1, 11.9,1,1, 7.199, 10540.448, 411.205, 52897.765 24/11/12,15:22:27,18,06,1, 11.9,1,1, 7.199, 10540.441, 411.222, 52897.755 24/11/12,15:22:27,19,06,1, 11.9,1,1, 7.199, 10540.440, 411.229, 52897.769 24/11/12,15:22:28,00,06,1, 11.8,1,1, 7.199, 10540.437, 411.229, 52897.769 24/11/12,15:22:28,01,06,1, 11.8,1,1, 7.199, 10540.461, 411.223, 52897.748 24/11/12,15:22:28,02,06,1, 11.8,1,1, 7.199, 10540.467, 411.204, 52897.683 24/11/12,15:22:28,03,06,1, 11.8,1,1, 7.199, 10540.462, 411.234, 52897.677 24/11/12,15:22:28,04,06,1, 11.8,1,1, 7.199, 10540.434, 411.227, 52897.766 24/11/12,15:22:28,05,06,1, 11.8,1,1, 7.199, 10540.461, 411.230, 52897.738 24/11/12,15:22:28,06,06,1, 11.8,1,1, 7.199, 10540.469, 411.190, 52897.722 24/11/12,15:22:28,07,06,1, 11.8,1,1, 7.199, 10540.460, 411.242, 52897.697 24/11/12,15:22:28,08,06,1, 11.8,1,1, 7.199, 10540.450, 411.234, 52897.825 24/11/12,15:22:28,09,06,1, 11.8,1,1, 7.199, 10540.457, 411.244, 52897.764 24/11/12,15:22:28,10,06,1, 11.8,1,1, 7.199, 10540.469, 411.243, 52897.715 24/11/12,15:22:28,11,06,1, 11.8,1,1, 7.199, 10540.431, 411.235, 52897.807 24/11/12,15:22:28,12,06,1, 11.8,1,1, 7.199, 10540.449, 411.240, 52897.799 24/11/12,15:22:28,13,06,1, 11.8,1,1, 7.199, 10540.455, 411.236, 52897.724 24/11/12,15:22:28,14,06,1, 11.8,1,1, 7.199, 10540.476, 411.213, 52897.748 24/11/12,15:22:28,15,06,1, 11.8,1,1, 7.199, 10540.457, 411.228, 52897.768 24/11/12,15:22:28,16,06,1, 11.8,1,1, 7.199, 10540.475, 411.247, 52897.780 24/11/12,15:22:28,17,06,1, 11.8,1,1, 7.199, 10540.463, 411.218, 52897.794 24/11/12,15:22:28,18,06,1, 11.8,1,1, 7.199, 10540.453, 411.229, 52897.735 24/11/12,15:22:28,19,06,1, 11.8,1,1, 7.199, 10540.469, 411.223, 52897.719 24/11/12,15:22:29,00,06,1, 11.9,1,1, 7.204, 10540.462, 411.223, 52897.719 24/11/12,15:22:29,01,06,1, 11.9,1,1, 7.204, 10540.478, 411.258, 52897.774 24/11/12,15:22:29,02,06,1, 11.9,1,1, 7.204, 10540.480, 411.237, 52897.830 24/11/12,15:22:29,03,06,1, 11.9,1,1, 7.204, 10540.460, 411.232, 52897.730 24/11/12,15:22:29,04,06,1, 11.9,1,1, 7.204, 10540.464, 411.217, 52897.735 24/11/12,15:22:29,05,06,1, 11.9,1,1, 7.204, 10540.485, 411.228, 52897.731 24/11/12,15:22:29,06,06,1, 11.9,1,1, 7.204, 10540.462, 411.245, 52897.789 24/11/12,15:22:29,07,06,1, 11.9,1,1, 7.204, 10540.481, 411.239, 52897.768 24/11/12,15:22:29,08,06,1, 11.9,1,1, 7.204, 10540.460, 411.253, 52897.763 24/11/12,15:22:29,09,06,1, 11.9,1,1, 7.204, 10540.487, 411.228, 52897.740 24/11/12,15:22:29,10,06,1, 11.9,1,1, 7.204, 10540.490, 411.244, 52897.755 24/11/12,15:22:29,11,06,1, 11.9,1,1, 7.204, 10540.450, 411.265, 52897.807 24/11/12,15:22:29,12,06,1, 11.9,1,1, 7.204, 10540.451, 411.255, 52897.726 24/11/12,15:22:29,13,06,1, 11.9,1,1, 7.204, 10540.438, 411.249, 52897.666 24/11/12,15:22:29,14,06,1, 11.9,1,1, 7.204, 10540.474, 411.260, 52897.927 24/11/12,15:22:29,15,06,1, 11.9,1,1, 7.204, 10540.474, 411.231, 52897.795 24/11/12,15:22:29,16,06,1, 11.9,1,1, 7.204, 10540.492, 411.251, 52897.798 24/11/12,15:22:29,17,06,1, 11.9,1,1, 7.204, 10540.458, 411.239, 52897.768 24/11/12,15:22:29,18,06,1, 11.9,1,1, 7.204, 10540.485, 411.253, 52897.785 24/11/12,15:22:29,19,06,1, 11.9,1,1, 7.204, 10540.478, 411.227, 52897.804 24/11/12,15:22:30,00,06,1, 11.9,1,1, 7.198, 10540.478, 411.227, 52897.804 24/11/12,15:22:30,01,06,1, 11.9,1,1, 7.198, 10540.475, 411.244, 52897.750 24/11/12,15:22:30,02,06,1, 11.9,1,1, 7.198, 10540.457, 411.227, 52897.803 24/11/12,15:22:30,03,06,1, 11.9,1,1, 7.198, 10540.464, 411.237, 52897.835 24/11/12,15:22:30,04,06,1, 11.9,1,1, 7.198, 10540.445, 411.255, 52897.760 24/11/12,15:22:30,05,06,1, 11.9,1,1, 7.198, 10540.465, 411.230, 52897.787 24/11/12,15:22:30,06,06,1, 11.9,1,1, 7.198, 10540.451, 411.275, 52897.823 24/11/12,15:22:30,07,06,1, 11.9,1,1, 7.198, 10540.470, 411.227, 52897.752 24/11/12,15:22:30,08,06,1, 11.9,1,1, 7.198, 10540.448, 411.248, 52897.805 24/11/12,15:22:30,09,06,1, 11.9,1,1, 7.198, 10540.467, 411.255, 52897.856 24/11/12,15:22:30,10,06,1, 11.9,1,1, 7.198, 10540.472, 411.270, 52897.834 24/11/12,15:22:30,11,06,1, 11.9,1,1, 7.198, 10540.486, 411.255, 52897.769 24/11/12,15:22:30,12,06,1, 11.9,1,1, 7.198, 10540.454, 411.253, 52897.736 24/11/12,15:22:30,13,06,1, 11.9,1,1, 7.198, 10540.453, 411.270, 52897.748 24/11/12,15:22:30,14,06,1, 11.9,1,1, 7.198, 10540.473, 411.271, 52897.808 24/11/12,15:22:30,15,06,1, 11.9,1,1, 7.198, 10540.477, 411.264, 52897.748 24/11/12,15:22:30,16,06,1, 11.9,1,1, 7.198, 10540.481, 411.262, 52897.755 24/11/12,15:22:30,17,06,1, 11.9,1,1, 7.198, 10540.469, 411.256, 52897.778 24/11/12,15:22:30,18,06,1, 11.9,1,1, 7.198, 10540.467, 411.264, 52897.755 24/11/12,15:22:30,19,06,1, 11.9,1,1, 7.198, 10540.463, 411.260, 52897.797 24/11/12,15:22:31,00,06,1, 11.9,1,1, 7.199, 10540.462, 411.260, 52897.797 24/11/12,15:22:31,01,06,1, 11.9,1,1, 7.199, 10540.452, 411.266, 52897.838 24/11/12,15:22:31,02,06,1, 11.9,1,1, 7.199, 10540.487, 411.279, 52897.863 24/11/12,15:22:31,03,06,1, 11.9,1,1, 7.199, 10540.465, 411.285, 52897.868 24/11/12,15:22:31,04,06,1, 11.9,1,1, 7.199, 10540.438, 411.279, 52897.798 24/11/12,15:22:31,05,06,1, 11.9,1,1, 7.199, 10540.481, 411.284, 52897.856 24/11/12,15:22:31,06,06,1, 11.9,1,1, 7.199, 10540.448, 411.306, 52897.838 24/11/12,15:22:31,07,06,1, 11.9,1,1, 7.199, 10540.465, 411.304, 52897.837 24/11/12,15:22:31,08,06,1, 11.9,1,1, 7.199, 10540.469, 411.302, 52897.793 24/11/12,15:22:31,09,06,1, 11.9,1,1, 7.199, 10540.456, 411.282, 52897.853 24/11/12,15:22:31,10,06,1, 11.9,1,1, 7.199, 10540.461, 411.279, 52897.857 24/11/12,15:22:31,11,06,1, 11.9,1,1, 7.199, 10540.469, 411.274, 52897.844 24/11/12,15:22:31,12,06,1, 11.9,1,1, 7.199, 10540.465, 411.307, 52897.778 24/11/12,15:22:31,13,06,1, 11.9,1,1, 7.199, 10540.462, 411.290, 52897.813 24/11/12,15:22:31,14,06,1, 11.9,1,1, 7.199, 10540.473, 411.295, 52897.766 24/11/12,15:22:31,15,06,1, 11.9,1,1, 7.199, 10540.444, 411.305, 52897.835 24/11/12,15:22:31,16,06,1, 11.9,1,1, 7.199, 10540.474, 411.287, 52897.803 24/11/12,15:22:31,17,06,1, 11.9,1,1, 7.199, 10540.447, 411.302, 52897.794 24/11/12,15:22:31,18,06,1, 11.9,1,1, 7.199, 10540.480, 411.311, 52897.830 24/11/12,15:22:31,19,06,1, 11.9,1,1, 7.199, 10540.485, 411.305, 52897.777 24/11/12,15:22:32,00,06,1, 11.9,1,1, 7.201, 10540.478, 411.305, 52897.777 24/11/12,15:22:32,01,06,1, 11.9,1,1, 7.201, 10540.462, 411.318, 52897.833 24/11/12,15:22:32,02,06,1, 11.9,1,1, 7.201, 10540.460, 411.318, 52897.852 24/11/12,15:22:32,03,06,1, 11.9,1,1, 7.201, 10540.454, 411.340, 52897.858 24/11/12,15:22:32,04,06,1, 11.9,1,1, 7.201, 10540.476, 411.313, 52897.879 24/11/12,15:22:32,05,06,1, 11.9,1,1, 7.201, 10540.473, 411.339, 52897.799 24/11/12,15:22:32,06,06,1, 11.9,1,1, 7.201, 10540.459, 411.321, 52897.854 24/11/12,15:22:32,07,06,1, 11.9,1,1, 7.201, 10540.465, 411.348, 52897.886 24/11/12,15:22:32,08,06,1, 11.9,1,1, 7.201, 10540.466, 411.335, 52897.887 24/11/12,15:22:32,09,06,1, 11.9,1,1, 7.201, 10540.478, 411.348, 52897.822 24/11/12,15:22:32,10,06,1, 11.9,1,1, 7.201, 10540.497, 411.329, 52897.870 24/11/12,15:22:32,11,06,1, 11.9,1,1, 7.201, 10540.495, 411.353, 52897.921 24/11/12,15:22:32,12,06,1, 11.9,1,1, 7.201, 10540.484, 411.349, 52897.896 24/11/12,15:22:32,13,06,1, 11.9,1,1, 7.201, 10540.489, 411.342, 52897.866 24/11/12,15:22:32,14,06,1, 11.9,1,1, 7.201, 10540.506, 411.344, 52897.868 24/11/12,15:22:32,15,06,1, 11.9,1,1, 7.201, 10540.494, 411.340, 52897.858 24/11/12,15:22:32,16,06,1, 11.9,1,1, 7.201, 10540.487, 411.360, 52897.802 24/11/12,15:22:32,17,06,1, 11.9,1,1, 7.201, 10540.474, 411.372, 52897.865 24/11/12,15:22:32,18,06,1, 11.9,1,1, 7.201, 10540.480, 411.370, 52897.912 24/11/12,15:22:32,19,06,1, 11.9,1,1, 7.201, 10540.479, 411.336, 52897.842 24/11/12,15:22:33,00,06,1, 11.9,1,1, 7.199, 10540.478, 411.336, 52897.842 24/11/12,15:22:33,01,06,1, 11.9,1,1, 7.199, 10540.481, 411.353, 52897.895 24/11/12,15:22:33,02,06,1, 11.9,1,1, 7.199, 10540.488, 411.346, 52897.807 24/11/12,15:22:33,03,06,1, 11.9,1,1, 7.199, 10540.481, 411.349, 52897.813 24/11/12,15:22:33,04,06,1, 11.9,1,1, 7.199, 10540.486, 411.361, 52897.842 24/11/12,15:22:33,05,06,1, 11.9,1,1, 7.199, 10540.456, 411.324, 52897.788 24/11/12,15:22:33,06,06,1, 11.9,1,1, 7.199, 10540.471, 411.359, 52897.812 24/11/12,15:22:33,07,06,1, 11.9,1,1, 7.199, 10540.472, 411.355, 52897.889 24/11/12,15:22:33,08,06,1, 11.9,1,1, 7.199, 10540.473, 411.345, 52897.852 24/11/12,15:22:33,09,06,1, 11.9,1,1, 7.199, 10540.473, 411.360, 52897.943 24/11/12,15:22:33,10,06,1, 11.9,1,1, 7.199, 10540.471, 411.368, 52897.852 24/11/12,15:22:33,11,06,1, 11.9,1,1, 7.199, 10540.473, 411.394, 52898.079 24/11/12,15:22:33,12,06,1, 11.9,1,1, 7.199, 10540.499, 411.377, 52897.942 24/11/12,15:22:33,13,06,1, 11.9,1,1, 7.199, 10540.485, 411.386, 52897.894 24/11/12,15:22:33,14,06,1, 11.9,1,1, 7.199, 10540.503, 411.358, 52897.947 24/11/12,15:22:33,15,06,1, 11.9,1,1, 7.199, 10540.480, 411.376, 52897.908 24/11/12,15:22:33,16,06,1, 11.9,1,1, 7.199, 10540.479, 411.362, 52897.929 24/11/12,15:22:33,17,06,1, 11.9,1,1, 7.199, 10540.490, 411.365, 52897.913 24/11/12,15:22:33,18,06,1, 11.9,1,1, 7.199, 10540.486, 411.404, 52897.839 24/11/12,15:22:33,19,06,1, 11.9,1,1, 7.199, 10540.490, 411.370, 52897.913 24/11/12,15:22:34,00,06,1, 11.9,1,1, 7.200, 10540.487, 411.370, 52897.913 24/11/12,15:22:34,01,06,1, 11.9,1,1, 7.200, 10540.510, 411.384, 52897.875 24/11/12,15:22:34,02,06,1, 11.9,1,1, 7.200, 10540.485, 411.388, 52897.883 24/11/12,15:22:34,03,06,1, 11.9,1,1, 7.200, 10540.505, 411.372, 52897.862 24/11/12,15:22:34,04,06,1, 11.9,1,1, 7.200, 10540.501, 411.389, 52897.886 24/11/12,15:22:34,05,06,1, 11.9,1,1, 7.200, 10540.493, 411.374, 52897.919 24/11/12,15:22:34,06,06,1, 11.9,1,1, 7.200, 10540.491, 411.383, 52897.923 24/11/12,15:22:34,07,06,1, 11.9,1,1, 7.200, 10540.490, 411.368, 52897.906 24/11/12,15:22:34,08,06,1, 11.9,1,1, 7.200, 10540.480, 411.388, 52897.940 24/11/12,15:22:34,09,06,1, 11.9,1,1, 7.200, 10540.483, 411.388, 52897.881 24/11/12,15:22:34,10,06,1, 11.9,1,1, 7.200, 10540.490, 411.386, 52897.904 24/11/12,15:22:34,11,06,1, 11.9,1,1, 7.200, 10540.466, 411.391, 52897.838 24/11/12,15:22:34,12,06,1, 11.9,1,1, 7.200, 10540.476, 411.410, 52897.949 24/11/12,15:22:34,13,06,1, 11.9,1,1, 7.200, 10540.483, 411.409, 52897.905 24/11/12,15:22:34,14,06,1, 11.9,1,1, 7.200, 10540.498, 411.417, 52897.909 24/11/12,15:22:34,15,06,1, 11.9,1,1, 7.200, 10540.504, 411.415, 52897.869 24/11/12,15:22:34,16,06,1, 11.9,1,1, 7.200, 10540.482, 411.401, 52897.940 24/11/12,15:22:34,17,06,1, 11.9,1,1, 7.200, 10540.487, 411.443, 52897.940 24/11/12,15:22:34,18,06,1, 11.9,1,1, 7.200, 10540.514, 411.411, 52897.905 24/11/12,15:22:34,19,06,1, 11.9,1,1, 7.200, 10540.482, 411.398, 52897.895 24/11/12,15:22:35,00,06,1, 11.9,1,1, 7.199, 10540.478, 411.398, 52897.895 24/11/12,15:22:35,01,06,1, 11.9,1,1, 7.199, 10540.494, 411.422, 52897.880 24/11/12,15:22:35,02,06,1, 11.9,1,1, 7.199, 10540.489, 411.440, 52897.910 24/11/12,15:22:35,03,06,1, 11.9,1,1, 7.199, 10540.498, 411.428, 52897.858 24/11/12,15:22:35,04,06,1, 11.9,1,1, 7.199, 10540.495, 411.419, 52897.874 24/11/12,15:22:35,05,06,1, 11.9,1,1, 7.199, 10540.482, 411.441, 52897.860 24/11/12,15:22:35,06,06,1, 11.9,1,1, 7.199, 10540.496, 411.439, 52897.907 24/11/12,15:22:35,07,06,1, 11.9,1,1, 7.199, 10540.514, 411.458, 52897.894 24/11/12,15:22:35,08,06,1, 11.9,1,1, 7.199, 10540.530, 411.444, 52897.920 24/11/12,15:22:35,09,06,1, 11.9,1,1, 7.199, 10540.493, 411.445, 52897.892 24/11/12,15:22:35,10,06,1, 11.9,1,1, 7.199, 10540.524, 411.453, 52898.011 24/11/12,15:22:35,11,06,1, 11.9,1,1, 7.199, 10540.523, 411.460, 52897.964 24/11/12,15:22:35,12,06,1, 11.9,1,1, 7.199, 10540.495, 411.442, 52897.941 24/11/12,15:22:35,13,06,1, 11.9,1,1, 7.199, 10540.501, 411.445, 52897.920 24/11/12,15:22:35,14,06,1, 11.9,1,1, 7.199, 10540.489, 411.456, 52897.947 24/11/12,15:22:35,15,06,1, 11.9,1,1, 7.199, 10540.506, 411.451, 52897.899 24/11/12,15:22:35,16,06,1, 11.9,1,1, 7.199, 10540.543, 411.437, 52897.876 24/11/12,15:22:35,17,06,1, 11.9,1,1, 7.199, 10540.508, 411.430, 52897.916 24/11/12,15:22:35,18,06,1, 11.9,1,1, 7.199, 10540.511, 411.457, 52897.911 24/11/12,15:22:35,19,06,1, 11.9,1,1, 7.199, 10540.509, 411.452, 52897.970 24/11/12,15:22:36,00,06,1, 11.9,1,1, 7.200, 10540.503, 411.452, 52897.970 24/11/12,15:22:36,01,06,1, 11.9,1,1, 7.200, 10540.513, 411.453, 52897.951 24/11/12,15:22:36,02,06,1, 11.9,1,1, 7.200, 10540.529, 411.468, 52897.952 24/11/12,15:22:36,03,06,1, 11.9,1,1, 7.200, 10540.545, 411.459, 52897.941 24/11/12,15:22:36,04,06,1, 11.9,1,1, 7.200, 10540.503, 411.464, 52897.943 24/11/12,15:22:36,05,06,1, 11.9,1,1, 7.200, 10540.536, 411.452, 52897.938 24/11/12,15:22:36,06,06,1, 11.9,1,1, 7.200, 10540.527, 411.482, 52898.007 24/11/12,15:22:36,07,06,1, 11.9,1,1, 7.200, 10540.523, 411.466, 52897.914 24/11/12,15:22:36,08,06,1, 11.9,1,1, 7.200, 10540.553, 411.467, 52897.980 24/11/12,15:22:36,09,06,1, 11.9,1,1, 7.200, 10540.525, 411.473, 52897.973 24/11/12,15:22:36,10,06,1, 11.9,1,1, 7.200, 10540.541, 411.471, 52897.930 24/11/12,15:22:36,11,06,1, 11.9,1,1, 7.200, 10540.533, 411.473, 52897.936 24/11/12,15:22:36,12,06,1, 11.9,1,1, 7.200, 10540.531, 411.476, 52897.982 24/11/12,15:22:36,13,06,1, 11.9,1,1, 7.200, 10540.556, 411.476, 52897.983 24/11/12,15:22:36,14,06,1, 11.9,1,1, 7.200, 10540.541, 411.493, 52897.938 24/11/12,15:22:36,15,06,1, 11.9,1,1, 7.200, 10540.559, 411.473, 52897.921 24/11/12,15:22:36,16,06,1, 11.9,1,1, 7.200, 10540.554, 411.467, 52897.978 24/11/12,15:22:36,17,06,1, 11.9,1,1, 7.200, 10540.548, 411.471, 52897.918 24/11/12,15:22:36,18,06,1, 11.9,1,1, 7.200, 10540.537, 411.478, 52897.972 24/11/12,15:22:36,19,06,1, 11.9,1,1, 7.200, 10540.554, 411.478, 52897.993 24/11/12,15:22:37,00,06,1, 11.9,1,1, 7.199, 10540.553, 411.478, 52897.993 24/11/12,15:22:37,01,06,1, 11.9,1,1, 7.199, 10540.526, 411.479, 52897.902 24/11/12,15:22:37,02,06,1, 11.9,1,1, 7.199, 10540.557, 411.473, 52897.938 24/11/12,15:22:37,03,06,1, 11.9,1,1, 7.199, 10540.527, 411.473, 52897.909 24/11/12,15:22:37,04,06,1, 11.9,1,1, 7.199, 10540.563, 411.487, 52897.931 24/11/12,15:22:37,05,06,1, 11.9,1,1, 7.199, 10540.541, 411.494, 52897.973 24/11/12,15:22:37,06,06,1, 11.9,1,1, 7.199, 10540.533, 411.485, 52897.929 24/11/12,15:22:37,07,06,1, 11.9,1,1, 7.199, 10540.543, 411.511, 52897.940 24/11/12,15:22:37,08,06,1, 11.9,1,1, 7.199, 10540.530, 411.501, 52897.921 24/11/12,15:22:37,09,06,1, 11.9,1,1, 7.199, 10540.540, 411.492, 52897.916 24/11/12,15:22:37,10,06,1, 11.9,1,1, 7.199, 10540.546, 411.482, 52897.932 24/11/12,15:22:37,11,06,1, 11.9,1,1, 7.199, 10540.546, 411.485, 52897.939 24/11/12,15:22:37,12,06,1, 11.9,1,1, 7.199, 10540.533, 411.478, 52897.963 24/11/12,15:22:37,13,06,1, 11.9,1,1, 7.199, 10540.534, 411.477, 52897.882 24/11/12,15:22:37,14,06,1, 11.9,1,1, 7.199, 10540.522, 411.490, 52898.039 24/11/12,15:22:37,15,06,1, 11.9,1,1, 7.199, 10540.565, 411.469, 52897.939 24/11/12,15:22:37,16,06,1, 11.9,1,1, 7.199, 10540.568, 411.485, 52897.942 24/11/12,15:22:37,17,06,1, 11.9,1,1, 7.199, 10540.557, 411.525, 52898.051 24/11/12,15:22:37,18,06,1, 11.9,1,1, 7.199, 10540.545, 411.510, 52898.010 24/11/12,15:22:37,19,06,1, 11.9,1,1, 7.199, 10540.572, 411.514, 52897.990 24/11/12,15:22:38,00,06,1, 11.9,1,1, 7.201, 10540.570, 411.514, 52897.990 24/11/12,15:22:38,01,06,1, 11.9,1,1, 7.201, 10540.554, 411.515, 52898.017 24/11/12,15:22:38,02,06,1, 11.9,1,1, 7.201, 10540.565, 411.503, 52897.962 24/11/12,15:22:38,03,06,1, 11.9,1,1, 7.201, 10540.558, 411.518, 52898.031 24/11/12,15:22:38,04,06,1, 11.9,1,1, 7.201, 10540.551, 411.508, 52897.990 24/11/12,15:22:38,05,06,1, 11.9,1,1, 7.201, 10540.560, 411.503, 52898.027 24/11/12,15:22:38,06,06,1, 11.9,1,1, 7.201, 10540.534, 411.512, 52897.955 24/11/12,15:22:38,07,06,1, 11.9,1,1, 7.201, 10540.531, 411.513, 52897.949 24/11/12,15:22:38,08,06,1, 11.9,1,1, 7.201, 10540.575, 411.538, 52898.005 24/11/12,15:22:38,09,06,1, 11.9,1,1, 7.201, 10540.566, 411.523, 52898.038 24/11/12,15:22:38,10,06,1, 11.9,1,1, 7.201, 10540.550, 411.532, 52898.055 24/11/12,15:22:38,11,06,1, 11.9,1,1, 7.201, 10540.579, 411.517, 52897.974 24/11/12,15:22:38,12,06,1, 11.9,1,1, 7.201, 10540.585, 411.562, 52897.974 24/11/12,15:22:38,13,06,1, 11.9,1,1, 7.201, 10540.557, 411.543, 52898.078 24/11/12,15:22:38,14,06,1, 11.9,1,1, 7.201, 10540.586, 411.528, 52898.035 24/11/12,15:22:38,15,06,1, 11.9,1,1, 7.201, 10540.547, 411.545, 52898.098 24/11/12,15:22:38,16,06,1, 11.9,1,1, 7.201, 10540.601, 411.558, 52898.224 24/11/12,15:22:38,17,06,1, 11.9,1,1, 7.201, 10540.601, 411.539, 52897.925 24/11/12,15:22:38,18,06,1, 11.9,1,1, 7.201, 10540.591, 411.563, 52897.962 24/11/12,15:22:38,19,06,1, 11.9,1,1, 7.201, 10540.602, 411.546, 52898.008 24/11/12,15:22:39,00,07,1, 11.9,1,1, 7.198, 10540.595, 411.546, 52898.008 24/11/12,15:22:39,01,07,1, 11.9,1,1, 7.198, 10540.581, 411.553, 52898.038 24/11/12,15:22:39,02,07,1, 11.9,1,1, 7.198, 10540.594, 411.550, 52898.037 24/11/12,15:22:39,03,07,1, 11.9,1,1, 7.198, 10540.600, 411.537, 52898.037 24/11/12,15:22:39,04,07,1, 11.9,1,1, 7.198, 10540.567, 411.543, 52898.102 24/11/12,15:22:39,05,07,1, 11.9,1,1, 7.198, 10540.584, 411.563, 52897.992 24/11/12,15:22:39,06,07,1, 11.9,1,1, 7.198, 10540.598, 411.571, 52898.261 24/11/12,15:22:39,07,07,1, 11.9,1,1, 7.198, 10540.622, 411.541, 52897.945 24/11/12,15:22:39,08,07,1, 11.9,1,1, 7.198, 10540.579, 411.555, 52897.964 24/11/12,15:22:39,09,07,1, 11.9,1,1, 7.198, 10540.598, 411.569, 52898.071 24/11/12,15:22:39,10,07,1, 11.9,1,1, 7.198, 10540.588, 411.553, 52898.002 24/11/12,15:22:39,11,07,1, 11.9,1,1, 7.198, 10540.576, 411.533, 52897.948 24/11/12,15:22:39,12,07,1, 11.9,1,1, 7.198, 10540.571, 411.555, 52897.967 24/11/12,15:22:39,13,07,1, 11.9,1,1, 7.198, 10540.571, 411.565, 52898.058 24/11/12,15:22:39,14,07,1, 11.9,1,1, 7.198, 10540.579, 411.556, 52897.987 24/11/12,15:22:39,15,07,1, 11.9,1,1, 7.198, 10540.576, 411.562, 52898.013 24/11/12,15:22:39,16,07,1, 11.9,1,1, 7.198, 10540.577, 411.570, 52898.052 24/11/12,15:22:39,17,07,1, 11.9,1,1, 7.198, 10540.578, 411.575, 52898.066 24/11/12,15:22:39,18,07,1, 11.9,1,1, 7.198, 10540.569, 411.556, 52897.980 24/11/12,15:22:39,19,07,1, 11.9,1,1, 7.198, 10540.570, 411.569, 52897.988 24/11/12,15:22:40,00,06,1, 11.9,1,1, 7.201, 10540.570, 411.569, 52897.988 24/11/12,15:22:40,01,06,1, 11.9,1,1, 7.201, 10540.588, 411.563, 52897.956 24/11/12,15:22:40,02,06,1, 11.9,1,1, 7.201, 10540.601, 411.586, 52898.048 24/11/12,15:22:40,03,06,1, 11.9,1,1, 7.201, 10540.579, 411.592, 52898.050 24/11/12,15:22:40,04,06,1, 11.9,1,1, 7.201, 10540.562, 411.562, 52897.965 24/11/12,15:22:40,05,06,1, 11.9,1,1, 7.201, 10540.569, 411.591, 52898.019 24/11/12,15:22:40,06,06,1, 11.9,1,1, 7.201, 10540.587, 411.585, 52898.054 24/11/12,15:22:40,07,06,1, 11.9,1,1, 7.201, 10540.568, 411.562, 52897.995 24/11/12,15:22:40,08,06,1, 11.9,1,1, 7.201, 10540.593, 411.610, 52897.983 24/11/12,15:22:40,09,06,1, 11.9,1,1, 7.201, 10540.583, 411.618, 52898.084 24/11/12,15:22:40,10,06,1, 11.9,1,1, 7.201, 10540.591, 411.583, 52897.984 24/11/12,15:22:40,11,06,1, 11.9,1,1, 7.201, 10540.575, 411.598, 52898.083 24/11/12,15:22:40,12,06,1, 11.9,1,1, 7.201, 10540.593, 411.608, 52898.090 24/11/12,15:22:40,13,06,1, 11.9,1,1, 7.201, 10540.577, 411.608, 52898.028 24/11/12,15:22:40,14,06,1, 11.9,1,1, 7.201, 10540.592, 411.613, 52898.068 24/11/12,15:22:40,15,06,1, 11.9,1,1, 7.201, 10540.600, 411.628, 52898.039 24/11/12,15:22:40,16,06,1, 11.9,1,1, 7.201, 10540.585, 411.592, 52898.064 24/11/12,15:22:40,17,06,1, 11.9,1,1, 7.201, 10540.610, 411.623, 52897.988 24/11/12,15:22:40,18,06,1, 11.9,1,1, 7.201, 10540.594, 411.638, 52898.062 24/11/12,15:22:40,19,06,1, 11.9,1,1, 7.201, 10540.594, 411.593, 52897.979 24/11/12,15:22:41,00,08,1, 11.9,1,1, 7.198, 10540.587, 411.593, 52897.979 24/11/12,15:22:41,01,08,1, 11.9,1,1, 7.198, 10540.597, 411.613, 52897.972 24/11/12,15:22:41,02,08,1, 11.9,1,1, 7.198, 10540.592, 411.614, 52898.112 24/11/12,15:22:41,03,08,1, 11.9,1,1, 7.198, 10540.592, 411.584, 52898.013 24/11/12,15:22:41,04,08,1, 11.9,1,1, 7.198, 10540.583, 411.645, 52898.037 24/11/12,15:22:41,05,08,1, 11.9,1,1, 7.198, 10540.599, 411.621, 52897.992 24/11/12,15:22:41,06,08,1, 11.9,1,1, 7.198, 10540.598, 411.621, 52898.056 24/11/12,15:22:41,07,08,1, 11.9,1,1, 7.198, 10540.587, 411.617, 52898.025 24/11/12,15:22:41,08,08,1, 11.9,1,1, 7.198, 10540.600, 411.627, 52898.034 24/11/12,15:22:41,09,08,1, 11.9,1,1, 7.198, 10540.602, 411.617, 52898.021 24/11/12,15:22:41,10,08,1, 11.9,1,1, 7.198, 10540.583, 411.630, 52898.098 24/11/12,15:22:41,11,08,1, 11.9,1,1, 7.198, 10540.626, 411.614, 52898.056 24/11/12,15:22:41,12,08,1, 11.9,1,1, 7.198, 10540.625, 411.617, 52898.130 24/11/12,15:22:41,13,08,1, 11.9,1,1, 7.198, 10540.632, 411.624, 52898.057 24/11/12,15:22:41,14,08,1, 11.9,1,1, 7.198, 10540.614, 411.614, 52898.091 24/11/12,15:22:41,15,08,1, 11.9,1,1, 7.198, 10540.607, 411.654, 52898.104 24/11/12,15:22:41,16,08,1, 11.9,1,1, 7.198, 10540.599, 411.654, 52898.094 24/11/12,15:22:41,17,08,1, 11.9,1,1, 7.198, 10540.639, 411.648, 52898.045 24/11/12,15:22:41,18,08,1, 11.9,1,1, 7.198, 10540.620, 411.659, 52898.035 24/11/12,15:22:41,19,08,1, 11.9,1,1, 7.198, 10540.618, 411.668, 52898.110 24/11/12,15:22:42,00,07,1, 11.9,1,1, 7.199, 10540.612, 411.668, 52898.110 24/11/12,15:22:42,01,07,1, 11.9,1,1, 7.199, 10540.625, 411.674, 52898.030 24/11/12,15:22:42,02,07,1, 11.9,1,1, 7.199, 10540.621, 411.668, 52898.051 24/11/12,15:22:42,03,07,1, 11.9,1,1, 7.199, 10540.618, 411.682, 52898.033 24/11/12,15:22:42,04,07,1, 11.9,1,1, 7.199, 10540.612, 411.696, 52898.047 24/11/12,15:22:42,05,07,1, 11.9,1,1, 7.199, 10540.630, 411.708, 52898.055 24/11/12,15:22:42,06,07,1, 11.9,1,1, 7.199, 10540.619, 411.713, 52898.098 24/11/12,15:22:42,07,07,1, 11.9,1,1, 7.199, 10540.643, 411.696, 52898.039 24/11/12,15:22:42,08,07,1, 11.9,1,1, 7.199, 10540.648, 411.718, 52898.095 24/11/12,15:22:42,09,07,1, 11.9,1,1, 7.199, 10540.638, 411.738, 52898.036 24/11/12,15:22:42,10,07,1, 11.9,1,1, 7.199, 10540.651, 411.717, 52898.060 24/11/12,15:22:42,11,07,1, 11.9,1,1, 7.199, 10540.636, 411.696, 52898.092 24/11/12,15:22:42,12,07,1, 11.9,1,1, 7.199, 10540.646, 411.700, 52898.098 24/11/12,15:22:42,13,07,1, 11.9,1,1, 7.199, 10540.627, 411.703, 52898.073 24/11/12,15:22:42,14,07,1, 11.9,1,1, 7.199, 10540.652, 411.703, 52898.199 24/11/12,15:22:42,15,07,1, 11.9,1,1, 7.199, 10540.618, 411.705, 52898.160 24/11/12,15:22:42,16,07,1, 11.9,1,1, 7.199, 10540.610, 411.713, 52898.109 24/11/12,15:22:42,17,07,1, 11.9,1,1, 7.199, 10540.629, 411.720, 52898.226 24/11/12,15:22:42,18,07,1, 11.9,1,1, 7.199, 10540.618, 411.678, 52898.056 24/11/12,15:22:42,19,07,1, 11.9,1,1, 7.199, 10540.606, 411.703, 52898.090 24/11/12,15:22:43,00,07,1, 11.9,1,1, 7.199, 10540.603, 411.703, 52898.090 24/11/12,15:22:43,01,07,1, 11.9,1,1, 7.199, 10540.643, 411.712, 52898.016 24/11/12,15:22:43,02,07,1, 11.9,1,1, 7.199, 10540.634, 411.688, 52897.996 24/11/12,15:22:43,03,07,1, 11.9,1,1, 7.199, 10540.624, 411.695, 52897.980 24/11/12,15:22:43,04,07,1, 11.9,1,1, 7.199, 10540.640, 411.684, 52898.020 24/11/12,15:22:43,05,07,1, 11.9,1,1, 7.199, 10540.635, 411.684, 52898.038 24/11/12,15:22:43,06,07,1, 11.9,1,1, 7.199, 10540.633, 411.704, 52898.048 24/11/12,15:22:43,07,07,1, 11.9,1,1, 7.199, 10540.638, 411.681, 52898.051 24/11/12,15:22:43,08,07,1, 11.9,1,1, 7.199, 10540.639, 411.689, 52898.021 24/11/12,15:22:43,09,07,1, 11.9,1,1, 7.199, 10540.639, 411.689, 52898.037 24/11/12,15:22:43,10,07,1, 11.9,1,1, 7.199, 10540.645, 411.702, 52898.104 24/11/12,15:22:43,11,07,1, 11.9,1,1, 7.199, 10540.630, 411.703, 52898.045 24/11/12,15:22:43,12,07,1, 11.9,1,1, 7.199, 10540.642, 411.727, 52898.039 24/11/12,15:22:43,13,07,1, 11.9,1,1, 7.199, 10540.649, 411.723, 52898.095 24/11/12,15:22:43,14,07,1, 11.9,1,1, 7.199, 10540.630, 411.710, 52898.091 24/11/12,15:22:43,15,07,1, 11.9,1,1, 7.199, 10540.639, 411.735, 52898.093 24/11/12,15:22:43,16,07,1, 11.9,1,1, 7.199, 10540.644, 411.748, 52898.046 24/11/12,15:22:43,17,07,1, 11.9,1,1, 7.199, 10540.631, 411.722, 52898.120 24/11/12,15:22:43,18,07,1, 11.9,1,1, 7.199, 10540.627, 411.725, 52897.919 24/11/12,15:22:43,19,07,1, 11.9,1,1, 7.199, 10540.658, 411.745, 52898.146 24/11/12,15:22:44,00,07,1, 11.9,1,1, 7.198, 10540.653, 411.745, 52898.146 24/11/12,15:22:44,01,07,1, 11.9,1,1, 7.198, 10540.614, 411.758, 52898.090 24/11/12,15:22:44,02,07,1, 11.9,1,1, 7.198, 10540.670, 411.761, 52898.082 24/11/12,15:22:44,03,07,1, 11.9,1,1, 7.198, 10540.651, 411.721, 52898.065 24/11/12,15:22:44,04,07,1, 11.9,1,1, 7.198, 10540.620, 411.736, 52898.059 24/11/12,15:22:44,05,07,1, 11.9,1,1, 7.198, 10540.657, 411.758, 52898.118 24/11/12,15:22:44,06,07,1, 11.9,1,1, 7.198, 10540.657, 411.778, 52898.069 24/11/12,15:22:44,07,07,1, 11.9,1,1, 7.198, 10540.622, 411.786, 52898.385 24/11/12,15:22:44,08,07,1, 11.9,1,1, 7.198, 10540.643, 411.772, 52898.163 24/11/12,15:22:44,09,07,1, 11.9,1,1, 7.198, 10540.665, 411.784, 52898.093 24/11/12,15:22:44,10,07,1, 11.9,1,1, 7.198, 10540.668, 411.777, 52898.126 24/11/12,15:22:44,11,07,1, 11.9,1,1, 7.198, 10540.646, 411.783, 52898.126 24/11/12,15:22:44,12,07,1, 11.9,1,1, 7.198, 10540.618, 411.776, 52898.129 24/11/12,15:22:44,13,07,1, 11.9,1,1, 7.198, 10540.633, 411.790, 52898.171 24/11/12,15:22:44,14,07,1, 11.9,1,1, 7.198, 10540.648, 411.828, 52898.134 24/11/12,15:22:44,15,07,1, 11.9,1,1, 7.198, 10540.641, 411.782, 52898.110 24/11/12,15:22:44,16,07,1, 11.9,1,1, 7.198, 10540.627, 411.800, 52898.082 24/11/12,15:22:44,17,07,1, 11.9,1,1, 7.198, 10540.628, 411.810, 52898.090 24/11/12,15:22:44,18,07,1, 11.9,1,1, 7.198, 10540.647, 411.824, 52898.082 24/11/12,15:22:44,19,07,1, 11.9,1,1, 7.198, 10540.602, 411.813, 52898.060 24/11/12,15:22:45,00,06,1, 11.8,1,1, 7.197, 10540.595, 411.813, 52898.060 24/11/12,15:22:45,01,06,1, 11.8,1,1, 7.197, 10540.650, 411.820, 52898.075 24/11/12,15:22:45,02,06,1, 11.8,1,1, 7.197, 10540.640, 411.830, 52898.069 24/11/12,15:22:45,03,06,1, 11.8,1,1, 7.197, 10540.632, 411.836, 52898.146 24/11/12,15:22:45,04,06,1, 11.8,1,1, 7.197, 10540.620, 411.815, 52898.137 24/11/12,15:22:45,05,06,1, 11.8,1,1, 7.197, 10540.613, 411.846, 52898.112 24/11/12,15:22:45,06,06,1, 11.8,1,1, 7.197, 10540.623, 411.847, 52898.094 24/11/12,15:22:45,07,06,1, 11.8,1,1, 7.197, 10540.620, 411.842, 52898.093 24/11/12,15:22:45,08,06,1, 11.8,1,1, 7.197, 10540.641, 411.859, 52898.171 24/11/12,15:22:45,09,06,1, 11.8,1,1, 7.197, 10540.625, 411.848, 52898.113 24/11/12,15:22:45,10,06,1, 11.8,1,1, 7.197, 10540.636, 411.875, 52898.174 24/11/12,15:22:45,11,06,1, 11.8,1,1, 7.197, 10540.629, 411.855, 52898.089 24/11/12,15:22:45,12,06,1, 11.8,1,1, 7.197, 10540.627, 411.851, 52898.140 24/11/12,15:22:45,13,06,1, 11.8,1,1, 7.197, 10540.614, 411.874, 52898.209 24/11/12,15:22:45,14,06,1, 11.8,1,1, 7.197, 10540.618, 411.859, 52898.129 24/11/12,15:22:45,15,06,1, 11.8,1,1, 7.197, 10540.610, 411.857, 52898.145 24/11/12,15:22:45,16,06,1, 11.8,1,1, 7.197, 10540.626, 411.865, 52898.140 24/11/12,15:22:45,17,06,1, 11.8,1,1, 7.197, 10540.604, 411.868, 52898.133 24/11/12,15:22:45,18,06,1, 11.8,1,1, 7.197, 10540.610, 411.911, 52898.160 24/11/12,15:22:45,19,06,1, 11.8,1,1, 7.197, 10540.637, 411.866, 52898.163 24/11/12,15:22:46,00,06,1, 11.9,1,1, 7.205, 10540.637, 411.866, 52898.163 24/11/12,15:22:46,01,06,1, 11.9,1,1, 7.205, 10540.626, 411.884, 52898.086 24/11/12,15:22:46,02,06,1, 11.9,1,1, 7.205, 10540.641, 411.890, 52898.052 24/11/12,15:22:46,03,06,1, 11.9,1,1, 7.205, 10540.631, 411.911, 52898.155 24/11/12,15:22:46,04,06,1, 11.9,1,1, 7.205, 10540.630, 411.935, 52898.138 24/11/12,15:22:46,05,06,1, 11.9,1,1, 7.205, 10540.652, 411.922, 52898.113 24/11/12,15:22:46,06,06,1, 11.9,1,1, 7.205, 10540.660, 411.942, 52898.129 24/11/12,15:22:46,07,06,1, 11.9,1,1, 7.205, 10540.670, 411.924, 52898.097 24/11/12,15:22:46,08,06,1, 11.9,1,1, 7.205, 10540.650, 411.927, 52898.095 24/11/12,15:22:46,09,06,1, 11.9,1,1, 7.205, 10540.634, 411.940, 52898.105 24/11/12,15:22:46,10,06,1, 11.9,1,1, 7.205, 10540.656, 411.920, 52898.099 24/11/12,15:22:46,11,06,1, 11.9,1,1, 7.205, 10540.650, 411.928, 52898.144 24/11/12,15:22:46,12,06,1, 11.9,1,1, 7.205, 10540.658, 411.914, 52898.131 24/11/12,15:22:46,13,06,1, 11.9,1,1, 7.205, 10540.654, 411.901, 52898.098 24/11/12,15:22:46,14,06,1, 11.9,1,1, 7.205, 10540.639, 411.940, 52898.198 24/11/12,15:22:46,15,06,1, 11.9,1,1, 7.205, 10540.644, 411.941, 52898.122 24/11/12,15:22:46,16,06,1, 11.9,1,1, 7.205, 10540.617, 411.897, 52898.133 24/11/12,15:22:46,17,06,1, 11.9,1,1, 7.205, 10540.640, 411.956, 52898.150 24/11/12,15:22:46,18,06,1, 11.9,1,1, 7.205, 10540.624, 411.925, 52898.095 24/11/12,15:22:46,19,06,1, 11.9,1,1, 7.205, 10540.633, 411.931, 52898.181 24/11/12,15:22:47,00,07,1, 11.8,1,1, 7.197, 10540.628, 411.931, 52898.181 24/11/12,15:22:47,01,07,1, 11.8,1,1, 7.197, 10540.622, 411.944, 52898.143 24/11/12,15:22:47,02,07,1, 11.8,1,1, 7.197, 10540.619, 411.957, 52898.131 24/11/12,15:22:47,03,07,1, 11.8,1,1, 7.197, 10540.631, 411.947, 52898.153 24/11/12,15:22:47,04,07,1, 11.8,1,1, 7.197, 10540.630, 411.963, 52898.184 24/11/12,15:22:47,05,07,1, 11.8,1,1, 7.197, 10540.648, 411.947, 52898.164 24/11/12,15:22:47,06,07,1, 11.8,1,1, 7.197, 10540.643, 411.966, 52898.179 24/11/12,15:22:47,07,07,1, 11.8,1,1, 7.197, 10540.621, 411.944, 52898.169 24/11/12,15:22:47,08,07,1, 11.8,1,1, 7.197, 10540.630, 411.941, 52898.173 24/11/12,15:22:47,09,07,1, 11.8,1,1, 7.197, 10540.637, 411.964, 52898.129 24/11/12,15:22:47,10,07,1, 11.8,1,1, 7.197, 10540.649, 411.937, 52898.166 24/11/12,15:22:47,11,07,1, 11.8,1,1, 7.197, 10540.638, 411.958, 52898.138 24/11/12,15:22:47,12,07,1, 11.8,1,1, 7.197, 10540.608, 411.940, 52898.149 24/11/12,15:22:47,13,07,1, 11.8,1,1, 7.197, 10540.629, 411.930, 52898.158 24/11/12,15:22:47,14,07,1, 11.8,1,1, 7.197, 10540.623, 411.958, 52898.145 24/11/12,15:22:47,15,07,1, 11.8,1,1, 7.197, 10540.614, 411.959, 52898.124 24/11/12,15:22:47,16,07,1, 11.8,1,1, 7.197, 10540.611, 411.972, 52898.152 24/11/12,15:22:47,17,07,1, 11.8,1,1, 7.197, 10540.607, 411.956, 52898.169 24/11/12,15:22:47,18,07,1, 11.8,1,1, 7.197, 10540.613, 411.945, 52898.186 24/11/12,15:22:47,19,07,1, 11.8,1,1, 7.197, 10540.595, 411.961, 52898.124 24/11/12,15:22:48,00,07,1, 11.9,1,1, 7.207, 10540.587, 411.961, 52898.124 24/11/12,15:22:48,01,07,1, 11.9,1,1, 7.207, 10540.620, 411.975, 52898.114 24/11/12,15:22:48,02,07,1, 11.9,1,1, 7.207, 10540.623, 411.984, 52898.205 24/11/12,15:22:48,03,07,1, 11.9,1,1, 7.207, 10540.648, 411.976, 52898.171 24/11/12,15:22:48,04,07,1, 11.9,1,1, 7.207, 10540.618, 411.963, 52898.032 24/11/12,15:22:48,05,07,1, 11.9,1,1, 7.207, 10540.643, 411.974, 52898.219 24/11/12,15:22:48,06,07,1, 11.9,1,1, 7.207, 10540.654, 411.979, 52898.198 24/11/12,15:22:48,07,07,1, 11.9,1,1, 7.207, 10540.645, 411.983, 52898.252 24/11/12,15:22:48,08,07,1, 11.9,1,1, 7.207, 10540.632, 412.004, 52898.190 24/11/12,15:22:48,09,07,1, 11.9,1,1, 7.207, 10540.602, 411.984, 52898.155 24/11/12,15:22:48,10,07,1, 11.9,1,1, 7.207, 10540.630, 411.981, 52898.165 24/11/12,15:22:48,11,07,1, 11.9,1,1, 7.207, 10540.611, 412.008, 52898.169 24/11/12,15:22:48,12,07,1, 11.9,1,1, 7.207, 10540.616, 412.021, 52898.223 24/11/12,15:22:48,13,07,1, 11.9,1,1, 7.207, 10540.615, 412.034, 52898.167 24/11/12,15:22:48,14,07,1, 11.9,1,1, 7.207, 10540.611, 412.000, 52898.166 24/11/12,15:22:48,15,07,1, 11.9,1,1, 7.207, 10540.625, 412.015, 52898.204 24/11/12,15:22:48,16,07,1, 11.9,1,1, 7.207, 10540.621, 412.036, 52898.194 24/11/12,15:22:48,17,07,1, 11.9,1,1, 7.207, 10540.619, 412.056, 52898.187 24/11/12,15:22:48,18,07,1, 11.9,1,1, 7.207, 10540.607, 412.056, 52898.219 24/11/12,15:22:48,19,07,1, 11.9,1,1, 7.207, 10540.644, 412.035, 52898.185 24/11/12,15:22:49,00,06,1, 11.9,1,1, 7.200, 10540.637, 412.035, 52898.185 24/11/12,15:22:49,01,06,1, 11.9,1,1, 7.200, 10540.638, 412.039, 52898.236 24/11/12,15:22:49,02,06,1, 11.9,1,1, 7.200, 10540.634, 412.041, 52898.169 24/11/12,15:22:49,03,06,1, 11.9,1,1, 7.200, 10540.656, 412.050, 52898.137 24/11/12,15:22:49,04,06,1, 11.9,1,1, 7.200, 10540.613, 412.060, 52898.216 24/11/12,15:22:49,05,06,1, 11.9,1,1, 7.200, 10540.644, 412.050, 52898.236 24/11/12,15:22:49,06,06,1, 11.9,1,1, 7.200, 10540.640, 412.070, 52898.201 24/11/12,15:22:49,07,06,1, 11.9,1,1, 7.200, 10540.628, 412.067, 52898.144 24/11/12,15:22:49,08,06,1, 11.9,1,1, 7.200, 10540.628, 412.040, 52898.200 24/11/12,15:22:49,09,06,1, 11.9,1,1, 7.200, 10540.639, 412.061, 52898.253 24/11/12,15:22:49,10,06,1, 11.9,1,1, 7.200, 10540.639, 412.056, 52898.132 24/11/12,15:22:49,11,06,1, 11.9,1,1, 7.200, 10540.639, 412.064, 52898.238 24/11/12,15:22:49,12,06,1, 11.9,1,1, 7.200, 10540.636, 412.028, 52898.144 24/11/12,15:22:49,13,06,1, 11.9,1,1, 7.200, 10540.626, 412.054, 52898.156 24/11/12,15:22:49,14,06,1, 11.9,1,1, 7.200, 10540.641, 412.061, 52898.224 24/11/12,15:22:49,15,06,1, 11.9,1,1, 7.200, 10540.636, 412.037, 52898.153 24/11/12,15:22:49,16,06,1, 11.9,1,1, 7.200, 10540.625, 412.053, 52898.137 24/11/12,15:22:49,17,06,1, 11.9,1,1, 7.200, 10540.632, 412.085, 52898.229 24/11/12,15:22:49,18,06,1, 11.9,1,1, 7.200, 10540.657, 412.064, 52898.252 24/11/12,15:22:49,19,06,1, 11.9,1,1, 7.200, 10540.658, 412.084, 52898.232 24/11/12,15:22:50,00,07,1, 11.9,1,1, 7.199, 10540.653, 412.084, 52898.232 24/11/12,15:22:50,01,07,1, 11.9,1,1, 7.199, 10540.644, 412.068, 52898.137 24/11/12,15:22:50,02,07,1, 11.9,1,1, 7.199, 10540.632, 412.085, 52898.233 24/11/12,15:22:50,03,07,1, 11.9,1,1, 7.199, 10540.625, 412.081, 52898.257 24/11/12,15:22:50,04,07,1, 11.9,1,1, 7.199, 10540.633, 412.092, 52898.241 24/11/12,15:22:50,05,07,1, 11.9,1,1, 7.199, 10540.625, 412.067, 52898.190 24/11/12,15:22:50,06,07,1, 11.9,1,1, 7.199, 10540.639, 412.092, 52898.199 24/11/12,15:22:50,07,07,1, 11.9,1,1, 7.199, 10540.632, 412.079, 52898.210 24/11/12,15:22:50,08,07,1, 11.9,1,1, 7.199, 10540.640, 412.115, 52898.273 24/11/12,15:22:50,09,07,1, 11.9,1,1, 7.199, 10540.637, 412.101, 52898.216 24/11/12,15:22:50,10,07,1, 11.9,1,1, 7.199, 10540.632, 412.117, 52898.206 24/11/12,15:22:50,11,07,1, 11.9,1,1, 7.199, 10540.642, 412.090, 52898.206 24/11/12,15:22:50,12,07,1, 11.9,1,1, 7.199, 10540.643, 412.117, 52898.228 24/11/12,15:22:50,13,07,1, 11.9,1,1, 7.199, 10540.645, 412.127, 52898.199 24/11/12,15:22:50,14,07,1, 11.9,1,1, 7.199, 10540.648, 412.113, 52898.230 24/11/12,15:22:50,15,07,1, 11.9,1,1, 7.199, 10540.651, 412.115, 52898.207 24/11/12,15:22:50,16,07,1, 11.9,1,1, 7.199, 10540.649, 412.112, 52898.180 24/11/12,15:22:50,17,07,1, 11.9,1,1, 7.199, 10540.647, 412.125, 52898.231 24/11/12,15:22:50,18,07,1, 11.9,1,1, 7.199, 10540.661, 412.102, 52898.219 24/11/12,15:22:50,19,07,1, 11.9,1,1, 7.199, 10540.650, 412.137, 52898.200 24/11/12,15:22:51,00,07,1, 11.9,1,1, 7.196, 10540.645, 412.137, 52898.200 24/11/12,15:22:51,01,07,1, 11.9,1,1, 7.196, 10540.639, 412.128, 52898.203 24/11/12,15:22:51,02,07,1, 11.9,1,1, 7.196, 10540.663, 412.101, 52898.191 24/11/12,15:22:51,03,07,1, 11.9,1,1, 7.196, 10540.643, 412.107, 52898.174 24/11/12,15:22:51,04,07,1, 11.9,1,1, 7.196, 10540.639, 412.121, 52898.200 24/11/12,15:22:51,05,07,1, 11.9,1,1, 7.196, 10540.604, 412.115, 52898.170 24/11/12,15:22:51,06,07,1, 11.9,1,1, 7.196, 10540.643, 412.125, 52898.202 24/11/12,15:22:51,07,07,1, 11.9,1,1, 7.196, 10540.644, 412.118, 52898.241 24/11/12,15:22:51,08,07,1, 11.9,1,1, 7.196, 10540.630, 412.114, 52898.159 24/11/12,15:22:51,09,07,1, 11.9,1,1, 7.196, 10540.666, 412.133, 52898.166 24/11/12,15:22:51,10,07,1, 11.9,1,1, 7.196, 10540.652, 412.146, 52898.266 24/11/12,15:22:51,11,07,1, 11.9,1,1, 7.196, 10540.642, 412.130, 52898.185 24/11/12,15:22:51,12,07,1, 11.9,1,1, 7.196, 10540.625, 412.126, 52898.184 24/11/12,15:22:51,13,07,1, 11.9,1,1, 7.196, 10540.658, 412.123, 52898.194 24/11/12,15:22:51,14,07,1, 11.9,1,1, 7.196, 10540.639, 412.118, 52898.176 24/11/12,15:22:51,15,07,1, 11.9,1,1, 7.196, 10540.643, 412.132, 52898.216 24/11/12,15:22:51,16,07,1, 11.9,1,1, 7.196, 10540.654, 412.116, 52898.191 24/11/12,15:22:51,17,07,1, 11.9,1,1, 7.196, 10540.668, 412.148, 52898.209 24/11/12,15:22:51,18,07,1, 11.9,1,1, 7.196, 10540.676, 412.144, 52898.228 24/11/12,15:22:51,19,07,1, 11.9,1,1, 7.196, 10540.671, 412.135, 52898.202 24/11/12,15:22:52,00,07,1, 11.9,1,1, 7.201, 10540.670, 412.135, 52898.202 24/11/12,15:22:52,01,07,1, 11.9,1,1, 7.201, 10540.652, 412.153, 52898.252 24/11/12,15:22:52,02,07,1, 11.9,1,1, 7.201, 10540.682, 412.133, 52898.213 24/11/12,15:22:52,03,07,1, 11.9,1,1, 7.201, 10540.694, 412.149, 52898.229 24/11/12,15:22:52,04,07,1, 11.9,1,1, 7.201, 10540.646, 412.163, 52898.222 24/11/12,15:22:52,05,07,1, 11.9,1,1, 7.201, 10540.662, 412.149, 52898.280 24/11/12,15:22:52,06,07,1, 11.9,1,1, 7.201, 10540.665, 412.164, 52898.259 24/11/12,15:22:52,07,07,1, 11.9,1,1, 7.201, 10540.663, 412.173, 52898.189 24/11/12,15:22:52,08,07,1, 11.9,1,1, 7.201, 10540.674, 412.200, 52898.260 24/11/12,15:22:52,09,07,1, 11.9,1,1, 7.201, 10540.663, 412.186, 52898.238 24/11/12,15:22:52,10,07,1, 11.9,1,1, 7.201, 10540.659, 412.184, 52898.255 24/11/12,15:22:52,11,07,1, 11.9,1,1, 7.201, 10540.679, 412.197, 52898.183 24/11/12,15:22:52,12,07,1, 11.9,1,1, 7.201, 10540.686, 412.188, 52898.257 24/11/12,15:22:52,13,07,1, 11.9,1,1, 7.201, 10540.660, 412.183, 52898.174 24/11/12,15:22:52,14,07,1, 11.9,1,1, 7.201, 10540.638, 412.195, 52898.283 24/11/12,15:22:52,15,07,1, 11.9,1,1, 7.201, 10540.645, 412.184, 52898.237 24/11/12,15:22:52,16,07,1, 11.9,1,1, 7.201, 10540.640, 412.179, 52898.299 24/11/12,15:22:52,17,07,1, 11.9,1,1, 7.201, 10540.641, 412.176, 52898.241 24/11/12,15:22:52,18,07,1, 11.9,1,1, 7.201, 10540.638, 412.208, 52898.271 24/11/12,15:22:52,19,07,1, 11.9,1,1, 7.201, 10540.616, 412.176, 52898.263 24/11/12,15:22:53,00,07,1, 11.9,1,1, 7.203, 10540.612, 412.176, 52898.263 24/11/12,15:22:53,01,07,1, 11.9,1,1, 7.203, 10540.633, 412.206, 52898.273 24/11/12,15:22:53,02,07,1, 11.9,1,1, 7.203, 10540.633, 412.199, 52898.229 24/11/12,15:22:53,03,07,1, 11.9,1,1, 7.203, 10540.649, 412.196, 52898.245 24/11/12,15:22:53,04,07,1, 11.9,1,1, 7.203, 10540.619, 412.207, 52898.284 24/11/12,15:22:53,05,07,1, 11.9,1,1, 7.203, 10540.629, 412.185, 52898.286 24/11/12,15:22:53,06,07,1, 11.9,1,1, 7.203, 10540.670, 412.179, 52898.291 24/11/12,15:22:53,07,07,1, 11.9,1,1, 7.203, 10540.622, 412.206, 52898.261 24/11/12,15:22:53,08,07,1, 11.9,1,1, 7.203, 10540.628, 412.213, 52898.269 24/11/12,15:22:53,09,07,1, 11.9,1,1, 7.203, 10540.631, 412.218, 52898.261 24/11/12,15:22:53,10,07,1, 11.9,1,1, 7.203, 10540.635, 412.225, 52898.231 24/11/12,15:22:53,11,07,1, 11.9,1,1, 7.203, 10540.615, 412.197, 52898.250 24/11/12,15:22:53,12,07,1, 11.9,1,1, 7.203, 10540.603, 412.213, 52898.230 24/11/12,15:22:53,13,07,1, 11.9,1,1, 7.203, 10540.602, 412.195, 52898.275 24/11/12,15:22:53,14,07,1, 11.9,1,1, 7.203, 10540.611, 412.185, 52898.187 24/11/12,15:22:53,15,07,1, 11.9,1,1, 7.203, 10540.615, 412.184, 52898.301 24/11/12,15:22:53,16,07,1, 11.9,1,1, 7.203, 10540.596, 412.189, 52898.203 24/11/12,15:22:53,17,07,1, 11.9,1,1, 7.203, 10540.596, 412.199, 52898.183 24/11/12,15:22:53,18,07,1, 11.9,1,1, 7.203, 10540.599, 412.214, 52898.252 24/11/12,15:22:53,19,07,1, 11.9,1,1, 7.203, 10540.614, 412.190, 52898.267 24/11/12,15:22:54,00,07,1, 11.9,1,1, 7.199, 10540.612, 412.190, 52898.267 24/11/12,15:22:54,01,07,1, 11.9,1,1, 7.199, 10540.589, 412.225, 52898.257 24/11/12,15:22:54,02,07,1, 11.9,1,1, 7.199, 10540.598, 412.229, 52898.294 24/11/12,15:22:54,03,07,1, 11.9,1,1, 7.199, 10540.596, 412.225, 52898.331 24/11/12,15:22:54,04,07,1, 11.9,1,1, 7.199, 10540.591, 412.233, 52898.314 24/11/12,15:22:54,05,07,1, 11.9,1,1, 7.199, 10540.596, 412.247, 52898.210 24/11/12,15:22:54,06,07,1, 11.9,1,1, 7.199, 10540.596, 412.237, 52898.278 24/11/12,15:22:54,07,07,1, 11.9,1,1, 7.199, 10540.577, 412.219, 52898.202 24/11/12,15:22:54,08,07,1, 11.9,1,1, 7.199, 10540.567, 412.242, 52898.272 24/11/12,15:22:54,09,07,1, 11.9,1,1, 7.199, 10540.584, 412.236, 52898.254 24/11/12,15:22:54,10,07,1, 11.9,1,1, 7.199, 10540.588, 412.229, 52898.187 24/11/12,15:22:54,11,07,1, 11.9,1,1, 7.199, 10540.587, 412.250, 52898.251 24/11/12,15:22:54,12,07,1, 11.9,1,1, 7.199, 10540.598, 412.235, 52898.226 24/11/12,15:22:54,13,07,1, 11.9,1,1, 7.199, 10540.589, 412.238, 52898.254 24/11/12,15:22:54,14,07,1, 11.9,1,1, 7.199, 10540.587, 412.263, 52898.324 24/11/12,15:22:54,15,07,1, 11.9,1,1, 7.199, 10540.588, 412.259, 52898.347 24/11/12,15:22:54,16,07,1, 11.9,1,1, 7.199, 10540.558, 412.263, 52898.287 24/11/12,15:22:54,17,07,1, 11.9,1,1, 7.199, 10540.579, 412.266, 52898.253 24/11/12,15:22:54,18,07,1, 11.9,1,1, 7.199, 10540.579, 412.262, 52898.268 24/11/12,15:22:54,19,07,1, 11.9,1,1, 7.199, 10540.580, 412.247, 52898.261 24/11/12,15:22:55,00,07,1, 11.9,1,1, 7.197, 10540.578, 412.247, 52898.261 24/11/12,15:22:55,01,07,1, 11.9,1,1, 7.197, 10540.561, 412.259, 52898.305 24/11/12,15:22:55,02,07,1, 11.9,1,1, 7.197, 10540.556, 412.249, 52898.302 24/11/12,15:22:55,03,07,1, 11.9,1,1, 7.197, 10540.559, 412.233, 52898.322 24/11/12,15:22:55,04,07,1, 11.9,1,1, 7.197, 10540.590, 412.244, 52898.372 24/11/12,15:22:55,05,07,1, 11.9,1,1, 7.197, 10540.573, 412.244, 52898.256 24/11/12,15:22:55,06,07,1, 11.9,1,1, 7.197, 10540.538, 412.261, 52898.326 24/11/12,15:22:55,07,07,1, 11.9,1,1, 7.197, 10540.544, 412.235, 52898.244 24/11/12,15:22:55,08,07,1, 11.9,1,1, 7.197, 10540.564, 412.246, 52898.272 24/11/12,15:22:55,09,07,1, 11.9,1,1, 7.197, 10540.587, 412.262, 52898.241 24/11/12,15:22:55,10,07,1, 11.9,1,1, 7.197, 10540.570, 412.249, 52898.293 24/11/12,15:22:55,11,07,1, 11.9,1,1, 7.197, 10540.549, 412.275, 52898.311 24/11/12,15:22:55,12,07,1, 11.9,1,1, 7.197, 10540.574, 412.268, 52898.318 24/11/12,15:22:55,13,07,1, 11.9,1,1, 7.197, 10540.583, 412.279, 52898.321 24/11/12,15:22:55,14,07,1, 11.9,1,1, 7.197, 10540.576, 412.258, 52898.305 24/11/12,15:22:55,15,07,1, 11.9,1,1, 7.197, 10540.572, 412.255, 52898.275 24/11/12,15:22:55,16,07,1, 11.9,1,1, 7.197, 10540.578, 412.242, 52898.307 24/11/12,15:22:55,17,07,1, 11.9,1,1, 7.197, 10540.557, 412.272, 52898.327 24/11/12,15:22:55,18,07,1, 11.9,1,1, 7.197, 10540.565, 412.269, 52898.318 24/11/12,15:22:55,19,07,1, 11.9,1,1, 7.197, 10540.554, 412.283, 52898.273 24/11/12,15:22:56,00,07,1, 11.9,1,1, 7.198, 10540.553, 412.283, 52898.273 24/11/12,15:22:56,01,07,1, 11.9,1,1, 7.198, 10540.549, 412.278, 52898.279 24/11/12,15:22:56,02,07,1, 11.9,1,1, 7.198, 10540.516, 412.304, 52898.323 24/11/12,15:22:56,03,07,1, 11.9,1,1, 7.198, 10540.549, 412.299, 52898.211 24/11/12,15:22:56,04,07,1, 11.9,1,1, 7.198, 10540.524, 412.308, 52898.285 24/11/12,15:22:56,05,07,1, 11.9,1,1, 7.198, 10540.525, 412.291, 52898.236 24/11/12,15:22:56,06,07,1, 11.9,1,1, 7.198, 10540.552, 412.305, 52898.315 24/11/12,15:22:56,07,07,1, 11.9,1,1, 7.198, 10540.551, 412.320, 52898.319 24/11/12,15:22:56,08,07,1, 11.9,1,1, 7.198, 10540.552, 412.317, 52898.306 24/11/12,15:22:56,09,07,1, 11.9,1,1, 7.198, 10540.541, 412.293, 52898.300 24/11/12,15:22:56,10,07,1, 11.9,1,1, 7.198, 10540.533, 412.326, 52898.264 24/11/12,15:22:56,11,07,1, 11.9,1,1, 7.198, 10540.559, 412.325, 52898.300 24/11/12,15:22:56,12,07,1, 11.9,1,1, 7.198, 10540.530, 412.307, 52898.316 24/11/12,15:22:56,13,07,1, 11.9,1,1, 7.198, 10540.532, 412.343, 52898.294 24/11/12,15:22:56,14,07,1, 11.9,1,1, 7.198, 10540.522, 412.323, 52898.259 24/11/12,15:22:56,15,07,1, 11.9,1,1, 7.198, 10540.559, 412.326, 52898.290 24/11/12,15:22:56,16,07,1, 11.9,1,1, 7.198, 10540.542, 412.321, 52898.310 24/11/12,15:22:56,17,07,1, 11.9,1,1, 7.198, 10540.504, 412.342, 52898.282 24/11/12,15:22:56,18,07,1, 11.9,1,1, 7.198, 10540.545, 412.333, 52898.359 24/11/12,15:22:56,19,07,1, 11.9,1,1, 7.198, 10540.514, 412.345, 52898.349 24/11/12,15:22:57,00,07,1, 12.0,1,1, 7.195, 10540.512, 412.345, 52898.349 24/11/12,15:22:57,01,07,1, 12.0,1,1, 7.195, 10540.516, 412.331, 52898.328 24/11/12,15:22:57,02,07,1, 12.0,1,1, 7.195, 10540.547, 412.364, 52898.413 24/11/12,15:22:57,03,07,1, 12.0,1,1, 7.195, 10540.558, 412.371, 52898.431 24/11/12,15:22:57,04,07,1, 12.0,1,1, 7.195, 10540.559, 412.377, 52898.391 24/11/12,15:22:57,05,07,1, 12.0,1,1, 7.195, 10540.516, 412.360, 52898.457 24/11/12,15:22:57,06,07,1, 12.0,1,1, 7.195, 10540.532, 412.390, 52898.448 24/11/12,15:22:57,07,07,1, 12.0,1,1, 7.195, 10540.522, 412.355, 52898.414 24/11/12,15:22:57,08,07,1, 12.0,1,1, 7.195, 10540.562, 412.370, 52898.401 24/11/12,15:22:57,09,07,1, 12.0,1,1, 7.195, 10540.567, 412.387, 52898.365 24/11/12,15:22:57,10,07,1, 12.0,1,1, 7.195, 10540.547, 412.397, 52898.381 24/11/12,15:22:57,11,07,1, 12.0,1,1, 7.195, 10540.532, 412.393, 52898.459 24/11/12,15:22:57,12,07,1, 12.0,1,1, 7.195, 10540.545, 412.393, 52898.406 24/11/12,15:22:57,13,07,1, 12.0,1,1, 7.195, 10540.532, 412.391, 52898.457 24/11/12,15:22:57,14,07,1, 12.0,1,1, 7.195, 10540.530, 412.393, 52898.387 24/11/12,15:22:57,15,07,1, 12.0,1,1, 7.195, 10540.543, 412.404, 52898.437 24/11/12,15:22:57,16,07,1, 12.0,1,1, 7.195, 10540.539, 412.389, 52898.459 24/11/12,15:22:57,17,07,1, 12.0,1,1, 7.195, 10540.530, 412.409, 52898.410 24/11/12,15:22:57,18,07,1, 12.0,1,1, 7.195, 10540.531, 412.394, 52898.437 24/11/12,15:22:57,19,07,1, 12.0,1,1, 7.195, 10540.497, 412.396, 52898.382 24/11/12,15:22:58,00,09,1, 12.0,1,1, 7.201, 10540.495, 412.396, 52898.382 24/11/12,15:22:58,01,09,1, 12.0,1,1, 7.201, 10540.533, 412.430, 52898.447 24/11/12,15:22:58,02,09,1, 12.0,1,1, 7.201, 10540.538, 412.423, 52898.396 24/11/12,15:22:58,03,09,1, 12.0,1,1, 7.201, 10540.549, 412.436, 52898.391 24/11/12,15:22:58,04,09,1, 12.0,1,1, 7.201, 10540.524, 412.424, 52898.473 24/11/12,15:22:58,05,09,1, 12.0,1,1, 7.201, 10540.521, 412.436, 52898.371 24/11/12,15:22:58,06,09,1, 12.0,1,1, 7.201, 10540.527, 412.435, 52898.424 24/11/12,15:22:58,07,09,1, 12.0,1,1, 7.201, 10540.530, 412.419, 52898.433 24/11/12,15:22:58,08,09,1, 12.0,1,1, 7.201, 10540.532, 412.416, 52898.385 24/11/12,15:22:58,09,09,1, 12.0,1,1, 7.201, 10540.488, 412.436, 52898.408 24/11/12,15:22:58,10,09,1, 12.0,1,1, 7.201, 10540.501, 412.434, 52898.499 24/11/12,15:22:58,11,09,1, 12.0,1,1, 7.201, 10540.513, 412.421, 52898.381 24/11/12,15:22:58,12,09,1, 12.0,1,1, 7.201, 10540.528, 412.452, 52898.477 24/11/12,15:22:58,13,09,1, 12.0,1,1, 7.201, 10540.510, 412.444, 52898.372 24/11/12,15:22:58,14,09,1, 12.0,1,1, 7.201, 10540.516, 412.441, 52898.419 24/11/12,15:22:58,15,09,1, 12.0,1,1, 7.201, 10540.510, 412.487, 52898.438 24/11/12,15:22:58,16,09,1, 12.0,1,1, 7.201, 10540.505, 412.452, 52898.455 24/11/12,15:22:58,17,09,1, 12.0,1,1, 7.201, 10540.532, 412.452, 52898.385 24/11/12,15:22:58,18,09,1, 12.0,1,1, 7.201, 10540.515, 412.462, 52898.417 24/11/12,15:22:58,19,09,1, 12.0,1,1, 7.201, 10540.508, 412.440, 52898.402 24/11/12,15:22:59,00,06,1, 11.9,1,1, 7.207, 10540.503, 412.440, 52898.402 24/11/12,15:22:59,01,06,1, 11.9,1,1, 7.207, 10540.522, 412.479, 52898.488 24/11/12,15:22:59,02,06,1, 11.9,1,1, 7.207, 10540.458, 412.468, 52898.432 24/11/12,15:22:59,03,06,1, 11.9,1,1, 7.207, 10540.493, 412.448, 52898.420 24/11/12,15:22:59,04,06,1, 11.9,1,1, 7.207, 10540.480, 412.447, 52898.414 24/11/12,15:22:59,05,06,1, 11.9,1,1, 7.207, 10540.493, 412.464, 52898.365 24/11/12,15:22:59,06,06,1, 11.9,1,1, 7.207, 10540.472, 412.459, 52898.424 24/11/12,15:22:59,07,06,1, 11.9,1,1, 7.207, 10540.490, 412.455, 52898.410 24/11/12,15:22:59,08,06,1, 11.9,1,1, 7.207, 10540.462, 412.502, 52898.450 24/11/12,15:22:59,09,06,1, 11.9,1,1, 7.207, 10540.466, 412.452, 52898.426 24/11/12,15:22:59,10,06,1, 11.9,1,1, 7.207, 10540.475, 412.464, 52898.451 24/11/12,15:22:59,11,06,1, 11.9,1,1, 7.207, 10540.487, 412.452, 52898.383 24/11/12,15:22:59,12,06,1, 11.9,1,1, 7.207, 10540.466, 412.457, 52898.375 24/11/12,15:22:59,13,06,1, 11.9,1,1, 7.207, 10540.472, 412.469, 52898.448 24/11/12,15:22:59,14,06,1, 11.9,1,1, 7.207, 10540.477, 412.443, 52898.405 24/11/12,15:22:59,15,06,1, 11.9,1,1, 7.207, 10540.461, 412.474, 52898.401 24/11/12,15:22:59,16,06,1, 11.9,1,1, 7.207, 10540.470, 412.475, 52898.445 24/11/12,15:22:59,17,06,1, 11.9,1,1, 7.207, 10540.489, 412.498, 52898.493 24/11/12,15:22:59,18,06,1, 11.9,1,1, 7.207, 10540.457, 412.480, 52898.436 24/11/12,15:22:59,19,06,1, 11.9,1,1, 7.207, 10540.457, 412.491, 52898.386 24/11/12,15:23:00,00,07,1, 11.9,1,1, 7.199, 10540.453, 412.491, 52898.386 24/11/12,15:23:00,01,07,1, 11.9,1,1, 7.199, 10540.477, 412.500, 52898.411 24/11/12,15:23:00,02,07,1, 11.9,1,1, 7.199, 10540.474, 412.492, 52898.224 24/11/12,15:23:00,03,07,1, 11.9,1,1, 7.199, 10540.462, 412.473, 52898.312 24/11/12,15:23:00,04,07,1, 11.9,1,1, 7.199, 10540.436, 412.495, 52898.391 24/11/12,15:23:00,05,07,1, 11.9,1,1, 7.199, 10540.416, 412.473, 52898.338 24/11/12,15:23:00,06,07,1, 11.9,1,1, 7.199, 10540.416, 412.485, 52898.351 24/11/12,15:23:00,07,07,1, 11.9,1,1, 7.199, 10540.442, 412.473, 52898.334 24/11/12,15:23:00,08,07,1, 11.9,1,1, 7.199, 10540.446, 412.466, 52898.313 24/11/12,15:23:00,09,07,1, 11.9,1,1, 7.199, 10540.417, 412.486, 52898.255 24/11/12,15:23:00,10,07,1, 11.9,1,1, 7.199, 10540.436, 412.477, 52898.295 24/11/12,15:23:00,11,07,1, 11.9,1,1, 7.199, 10540.427, 412.499, 52898.316 24/11/12,15:23:00,12,07,1, 11.9,1,1, 7.199, 10540.435, 412.486, 52898.271 24/11/12,15:23:00,13,07,1, 11.9,1,1, 7.199, 10540.441, 412.481, 52898.289 24/11/12,15:23:00,14,07,1, 11.9,1,1, 7.199, 10540.448, 412.497, 52898.259 24/11/12,15:23:00,15,07,1, 11.9,1,1, 7.199, 10540.447, 412.518, 52898.349 24/11/12,15:23:00,16,07,1, 11.9,1,1, 7.199, 10540.444, 412.493, 52898.306 24/11/12,15:23:00,17,07,1, 11.9,1,1, 7.199, 10540.431, 412.507, 52898.332 24/11/12,15:23:00,18,07,1, 11.9,1,1, 7.199, 10540.400, 412.527, 52898.373 24/11/12,15:23:00,19,07,1, 11.9,1,1, 7.199, 10540.423, 412.520, 52898.375 24/11/12,15:23:01,00,08,1, 11.8,1,1, 7.200, 10540.420, 412.520, 52898.375 24/11/12,15:23:01,01,08,1, 11.8,1,1, 7.200, 10540.419, 412.524, 52898.377 24/11/12,15:23:01,02,08,1, 11.8,1,1, 7.200, 10540.423, 412.493, 52898.368 24/11/12,15:23:01,03,08,1, 11.8,1,1, 7.200, 10540.407, 412.513, 52898.299 24/11/12,15:23:01,04,08,1, 11.8,1,1, 7.200, 10540.403, 412.513, 52898.343 24/11/12,15:23:01,05,08,1, 11.8,1,1, 7.200, 10540.397, 412.498, 52898.369 24/11/12,15:23:01,06,08,1, 11.8,1,1, 7.200, 10540.411, 412.495, 52898.304 24/11/12,15:23:01,07,08,1, 11.8,1,1, 7.200, 10540.417, 412.506, 52898.387 24/11/12,15:23:01,08,08,1, 11.8,1,1, 7.200, 10540.415, 412.517, 52898.367 24/11/12,15:23:01,09,08,1, 11.8,1,1, 7.200, 10540.405, 412.500, 52898.354 24/11/12,15:23:01,10,08,1, 11.8,1,1, 7.200, 10540.405, 412.522, 52898.270 24/11/12,15:23:01,11,08,1, 11.8,1,1, 7.200, 10540.408, 412.526, 52898.315 24/11/12,15:23:01,12,08,1, 11.8,1,1, 7.200, 10540.409, 412.518, 52898.358 24/11/12,15:23:01,13,08,1, 11.8,1,1, 7.200, 10540.397, 412.539, 52898.323 24/11/12,15:23:01,14,08,1, 11.8,1,1, 7.200, 10540.389, 412.538, 52898.278 24/11/12,15:23:01,15,08,1, 11.8,1,1, 7.200, 10540.420, 412.525, 52898.325 24/11/12,15:23:01,16,08,1, 11.8,1,1, 7.200, 10540.381, 412.527, 52898.269 24/11/12,15:23:01,17,08,1, 11.8,1,1, 7.200, 10540.378, 412.541, 52898.306 24/11/12,15:23:01,18,08,1, 11.8,1,1, 7.200, 10540.393, 412.542, 52898.295 24/11/12,15:23:01,19,08,1, 11.8,1,1, 7.200, 10540.416, 412.522, 52898.320 24/11/12,15:23:02,00,08,1, 11.9,1,1, 7.209, 10540.411, 412.522, 52898.320 24/11/12,15:23:02,01,08,1, 11.9,1,1, 7.209, 10540.386, 412.531, 52898.364 24/11/12,15:23:02,02,08,1, 11.9,1,1, 7.209, 10540.403, 412.544, 52898.337 24/11/12,15:23:02,03,08,1, 11.9,1,1, 7.209, 10540.372, 412.545, 52898.325 24/11/12,15:23:02,04,08,1, 11.9,1,1, 7.209, 10540.408, 412.546, 52898.325 24/11/12,15:23:02,05,08,1, 11.9,1,1, 7.209, 10540.385, 412.542, 52898.321 24/11/12,15:23:02,06,08,1, 11.9,1,1, 7.209, 10540.405, 412.548, 52898.280 24/11/12,15:23:02,07,08,1, 11.9,1,1, 7.209, 10540.383, 412.557, 52898.313 24/11/12,15:23:02,08,08,1, 11.9,1,1, 7.209, 10540.384, 412.557, 52898.354 24/11/12,15:23:02,09,08,1, 11.9,1,1, 7.209, 10540.387, 412.543, 52898.373 24/11/12,15:23:02,10,08,1, 11.9,1,1, 7.209, 10540.397, 412.547, 52898.330 24/11/12,15:23:02,11,08,1, 11.9,1,1, 7.209, 10540.391, 412.557, 52898.306 24/11/12,15:23:02,12,08,1, 11.9,1,1, 7.209, 10540.394, 412.567, 52898.347 24/11/12,15:23:02,13,08,1, 11.9,1,1, 7.209, 10540.401, 412.557, 52898.295 24/11/12,15:23:02,14,08,1, 11.9,1,1, 7.209, 10540.355, 412.546, 52898.225 24/11/12,15:23:02,15,08,1, 11.9,1,1, 7.209, 10540.400, 412.558, 52898.333 24/11/12,15:23:02,16,08,1, 11.9,1,1, 7.209, 10540.364, 412.566, 52898.229 24/11/12,15:23:02,17,08,1, 11.9,1,1, 7.209, 10540.422, 412.582, 52898.283 24/11/12,15:23:02,18,08,1, 11.9,1,1, 7.209, 10540.425, 412.556, 52898.243 24/11/12,15:23:02,19,08,1, 11.9,1,1, 7.209, 10540.379, 412.593, 52898.272 24/11/12,15:23:03,00,07,1, 11.9,1,1, 7.200, 10540.378, 412.593, 52898.272 24/11/12,15:23:03,01,07,1, 11.9,1,1, 7.200, 10540.399, 412.588, 52898.344 24/11/12,15:23:03,02,07,1, 11.9,1,1, 7.200, 10540.381, 412.598, 52898.356 24/11/12,15:23:03,03,07,1, 11.9,1,1, 7.200, 10540.378, 412.578, 52898.318 24/11/12,15:23:03,04,07,1, 11.9,1,1, 7.200, 10540.381, 412.566, 52898.294 24/11/12,15:23:03,05,07,1, 11.9,1,1, 7.200, 10540.362, 412.588, 52898.311 24/11/12,15:23:03,06,07,1, 11.9,1,1, 7.200, 10540.385, 412.578, 52898.329 24/11/12,15:23:03,07,07,1, 11.9,1,1, 7.200, 10540.370, 412.583, 52898.301 24/11/12,15:23:03,08,07,1, 11.9,1,1, 7.200, 10540.330, 412.578, 52898.357 24/11/12,15:23:03,09,07,1, 11.9,1,1, 7.200, 10540.383, 412.579, 52898.368 24/11/12,15:23:03,10,07,1, 11.9,1,1, 7.200, 10540.373, 412.575, 52898.335 24/11/12,15:23:03,11,07,1, 11.9,1,1, 7.200, 10540.366, 412.582, 52898.304 24/11/12,15:23:03,12,07,1, 11.9,1,1, 7.200, 10540.354, 412.580, 52898.354 24/11/12,15:23:03,13,07,1, 11.9,1,1, 7.200, 10540.364, 412.562, 52898.292 24/11/12,15:23:03,14,07,1, 11.9,1,1, 7.200, 10540.347, 412.599, 52898.375 24/11/12,15:23:03,15,07,1, 11.9,1,1, 7.200, 10540.327, 412.609, 52898.287 24/11/12,15:23:03,16,07,1, 11.9,1,1, 7.200, 10540.335, 412.559, 52898.367 24/11/12,15:23:03,17,07,1, 11.9,1,1, 7.200, 10540.363, 412.598, 52898.371 24/11/12,15:23:03,18,07,1, 11.9,1,1, 7.200, 10540.327, 412.588, 52898.315 24/11/12,15:23:03,19,07,1, 11.9,1,1, 7.200, 10540.355, 412.608, 52898.343 24/11/12,15:23:04,00,07,1, 11.9,1,1, 7.199, 10540.353, 412.608, 52898.343 24/11/12,15:23:04,01,07,1, 11.9,1,1, 7.199, 10540.349, 412.608, 52898.322 24/11/12,15:23:04,02,07,1, 11.9,1,1, 7.199, 10540.370, 412.606, 52898.327 24/11/12,15:23:04,03,07,1, 11.9,1,1, 7.199, 10540.359, 412.629, 52898.389 24/11/12,15:23:04,04,07,1, 11.9,1,1, 7.199, 10540.369, 412.621, 52898.390 24/11/12,15:23:04,05,07,1, 11.9,1,1, 7.199, 10540.359, 412.611, 52898.334 24/11/12,15:23:04,06,07,1, 11.9,1,1, 7.199, 10540.329, 412.612, 52898.353 24/11/12,15:23:04,07,07,1, 11.9,1,1, 7.199, 10540.355, 412.617, 52898.371 24/11/12,15:23:04,08,07,1, 11.9,1,1, 7.199, 10540.357, 412.640, 52898.399 24/11/12,15:23:04,09,07,1, 11.9,1,1, 7.199, 10540.361, 412.585, 52898.406 24/11/12,15:23:04,10,07,1, 11.9,1,1, 7.199, 10540.323, 412.604, 52898.395 24/11/12,15:23:04,11,07,1, 11.9,1,1, 7.199, 10540.360, 412.597, 52898.345 24/11/12,15:23:04,12,07,1, 11.9,1,1, 7.199, 10540.368, 412.605, 52898.344 24/11/12,15:23:04,13,07,1, 11.9,1,1, 7.199, 10540.338, 412.628, 52898.364 24/11/12,15:23:04,14,07,1, 11.9,1,1, 7.199, 10540.360, 412.631, 52898.384 24/11/12,15:23:04,15,07,1, 11.9,1,1, 7.199, 10540.355, 412.652, 52898.356 24/11/12,15:23:04,16,07,1, 11.9,1,1, 7.199, 10540.379, 412.626, 52898.404 24/11/12,15:23:04,17,07,1, 11.9,1,1, 7.199, 10540.350, 412.642, 52898.366 24/11/12,15:23:04,18,07,1, 11.9,1,1, 7.199, 10540.362, 412.638, 52898.358 24/11/12,15:23:04,19,07,1, 11.9,1,1, 7.199, 10540.325, 412.631, 52898.390 24/11/12,15:23:05,00,07,1, 11.9,1,1, 7.198, 10540.320, 412.631, 52898.390 24/11/12,15:23:05,01,07,1, 11.9,1,1, 7.198, 10540.357, 412.618, 52898.329 24/11/12,15:23:05,02,07,1, 11.9,1,1, 7.198, 10540.329, 412.632, 52898.431 24/11/12,15:23:05,03,07,1, 11.9,1,1, 7.198, 10540.314, 412.642, 52898.390 24/11/12,15:23:05,04,07,1, 11.9,1,1, 7.198, 10540.331, 412.625, 52898.362 24/11/12,15:23:05,05,07,1, 11.9,1,1, 7.198, 10540.320, 412.636, 52898.339 24/11/12,15:23:05,06,07,1, 11.9,1,1, 7.198, 10540.296, 412.617, 52898.389 24/11/12,15:23:05,07,07,1, 11.9,1,1, 7.198, 10540.281, 412.644, 52898.638 24/11/12,15:23:05,08,07,1, 11.9,1,1, 7.198, 10540.326, 412.627, 52898.408 24/11/12,15:23:05,09,07,1, 11.9,1,1, 7.198, 10540.335, 412.628, 52898.396 24/11/12,15:23:05,10,07,1, 11.9,1,1, 7.198, 10540.310, 412.640, 52898.364 24/11/12,15:23:05,11,07,1, 11.9,1,1, 7.198, 10540.342, 412.655, 52898.351 24/11/12,15:23:05,12,07,1, 11.9,1,1, 7.198, 10540.315, 412.678, 52898.365 24/11/12,15:23:05,13,07,1, 11.9,1,1, 7.198, 10540.316, 412.660, 52898.366 24/11/12,15:23:05,14,07,1, 11.9,1,1, 7.198, 10540.301, 412.658, 52898.314 24/11/12,15:23:05,15,07,1, 11.9,1,1, 7.198, 10540.305, 412.667, 52898.381 24/11/12,15:23:05,16,07,1, 11.9,1,1, 7.198, 10540.307, 412.689, 52898.302 24/11/12,15:23:05,17,07,1, 11.9,1,1, 7.198, 10540.319, 412.670, 52898.293 24/11/12,15:23:05,18,07,1, 11.9,1,1, 7.198, 10540.332, 412.686, 52898.355 24/11/12,15:23:05,19,07,1, 11.9,1,1, 7.198, 10540.343, 412.677, 52898.392 24/11/12,15:23:06,00,07,1, 11.9,1,1, 7.199, 10540.336, 412.677, 52898.392 24/11/12,15:23:06,01,07,1, 11.9,1,1, 7.199, 10540.323, 412.696, 52898.310 24/11/12,15:23:06,02,07,1, 11.9,1,1, 7.199, 10540.326, 412.682, 52898.314 24/11/12,15:23:06,03,07,1, 11.9,1,1, 7.199, 10540.344, 412.690, 52898.306 24/11/12,15:23:06,04,07,1, 11.9,1,1, 7.199, 10540.328, 412.690, 52898.361 24/11/12,15:23:06,05,07,1, 11.9,1,1, 7.199, 10540.308, 412.674, 52898.351 24/11/12,15:23:06,06,07,1, 11.9,1,1, 7.199, 10540.335, 412.675, 52898.344 24/11/12,15:23:06,07,07,1, 11.9,1,1, 7.199, 10540.320, 412.699, 52898.405 24/11/12,15:23:06,08,07,1, 11.9,1,1, 7.199, 10540.304, 412.698, 52898.422 24/11/12,15:23:06,09,07,1, 11.9,1,1, 7.199, 10540.319, 412.682, 52898.380 24/11/12,15:23:06,10,07,1, 11.9,1,1, 7.199, 10540.294, 412.692, 52898.325 24/11/12,15:23:06,11,07,1, 11.9,1,1, 7.199, 10540.316, 412.693, 52898.297 24/11/12,15:23:06,12,07,1, 11.9,1,1, 7.199, 10540.281, 412.723, 52898.544 24/11/12,15:23:06,13,07,1, 11.9,1,1, 7.199, 10540.276, 412.703, 52898.416 24/11/12,15:23:06,14,07,1, 11.9,1,1, 7.199, 10540.302, 412.690, 52898.304 24/11/12,15:23:06,15,07,1, 11.9,1,1, 7.199, 10540.291, 412.715, 52898.301 24/11/12,15:23:06,16,07,1, 11.9,1,1, 7.199, 10540.295, 412.707, 52898.346 24/11/12,15:23:06,17,07,1, 11.9,1,1, 7.199, 10540.283, 412.723, 52898.339 24/11/12,15:23:06,18,07,1, 11.9,1,1, 7.199, 10540.320, 412.716, 52898.398 24/11/12,15:23:06,19,07,1, 11.9,1,1, 7.199, 10540.299, 412.701, 52898.312 24/11/12,15:23:07,00,08,1, 11.9,1,1, 7.199, 10540.295, 412.701, 52898.312 24/11/12,15:23:07,01,08,1, 11.9,1,1, 7.199, 10540.291, 412.717, 52898.344 24/11/12,15:23:07,02,08,1, 11.9,1,1, 7.199, 10540.295, 412.738, 52898.425 24/11/12,15:23:07,03,08,1, 11.9,1,1, 7.199, 10540.319, 412.728, 52898.458 24/11/12,15:23:07,04,08,1, 11.9,1,1, 7.199, 10540.316, 412.733, 52898.465 24/11/12,15:23:07,05,08,1, 11.9,1,1, 7.199, 10540.327, 412.735, 52898.356 24/11/12,15:23:07,06,08,1, 11.9,1,1, 7.199, 10540.322, 412.723, 52898.316 24/11/12,15:23:07,07,08,1, 11.9,1,1, 7.199, 10540.334, 412.759, 52898.378 24/11/12,15:23:07,08,08,1, 11.9,1,1, 7.199, 10540.352, 412.745, 52898.299 24/11/12,15:23:07,09,08,1, 11.9,1,1, 7.199, 10540.332, 412.771, 52898.354 24/11/12,15:23:07,10,08,1, 11.9,1,1, 7.199, 10540.364, 412.759, 52898.337 24/11/12,15:23:07,11,08,1, 11.9,1,1, 7.199, 10540.379, 412.760, 52898.375 24/11/12,15:23:07,12,08,1, 11.9,1,1, 7.199, 10540.343, 412.748, 52898.384 24/11/12,15:23:07,13,08,1, 11.9,1,1, 7.199, 10540.344, 412.745, 52898.395 24/11/12,15:23:07,14,08,1, 11.9,1,1, 7.199, 10540.332, 412.770, 52898.368 24/11/12,15:23:07,15,08,1, 11.9,1,1, 7.199, 10540.345, 412.764, 52898.359 24/11/12,15:23:07,16,08,1, 11.9,1,1, 7.199, 10540.346, 412.776, 52898.399 24/11/12,15:23:07,17,08,1, 11.9,1,1, 7.199, 10540.343, 412.778, 52898.414 24/11/12,15:23:07,18,08,1, 11.9,1,1, 7.199, 10540.359, 412.781, 52898.428 24/11/12,15:23:07,19,08,1, 11.9,1,1, 7.199, 10540.331, 412.789, 52898.348 24/11/12,15:23:08,00,08,1, 11.9,1,1, 7.200, 10540.328, 412.789, 52898.348 24/11/12,15:23:08,01,08,1, 11.9,1,1, 7.200, 10540.347, 412.786, 52898.416 24/11/12,15:23:08,02,08,1, 11.9,1,1, 7.200, 10540.339, 412.795, 52898.353 24/11/12,15:23:08,03,08,1, 11.9,1,1, 7.200, 10540.346, 412.759, 52898.342 24/11/12,15:23:08,04,08,1, 11.9,1,1, 7.200, 10540.353, 412.750, 52898.342 24/11/12,15:23:08,05,08,1, 11.9,1,1, 7.200, 10540.343, 412.764, 52898.351 24/11/12,15:23:08,06,08,1, 11.9,1,1, 7.200, 10540.341, 412.760, 52898.385 24/11/12,15:23:08,07,08,1, 11.9,1,1, 7.200, 10540.338, 412.745, 52898.328 24/11/12,15:23:08,08,08,1, 11.9,1,1, 7.200, 10540.363, 412.771, 52898.331 24/11/12,15:23:08,09,08,1, 11.9,1,1, 7.200, 10540.378, 412.749, 52898.314 24/11/12,15:23:08,10,08,1, 11.9,1,1, 7.200, 10540.356, 412.776, 52898.318 24/11/12,15:23:08,11,08,1, 11.9,1,1, 7.200, 10540.350, 412.768, 52898.329 24/11/12,15:23:08,12,08,1, 11.9,1,1, 7.200, 10540.384, 412.757, 52898.388 24/11/12,15:23:08,13,08,1, 11.9,1,1, 7.200, 10540.349, 412.775, 52898.381 24/11/12,15:23:08,14,08,1, 11.9,1,1, 7.200, 10540.369, 412.779, 52898.348 24/11/12,15:23:08,15,08,1, 11.9,1,1, 7.200, 10540.335, 412.804, 52898.360 24/11/12,15:23:08,16,08,1, 11.9,1,1, 7.200, 10540.373, 412.794, 52898.357 24/11/12,15:23:08,17,08,1, 11.9,1,1, 7.200, 10540.376, 412.810, 52898.374 24/11/12,15:23:08,18,08,1, 11.9,1,1, 7.200, 10540.384, 412.783, 52898.361 24/11/12,15:23:08,19,08,1, 11.9,1,1, 7.200, 10540.378, 412.809, 52898.370 24/11/12,15:23:09,00,08,1, 11.9,1,1, 7.200, 10540.378, 412.809, 52898.370 24/11/12,15:23:09,01,08,1, 11.9,1,1, 7.200, 10540.392, 412.816, 52898.426 24/11/12,15:23:09,02,08,1, 11.9,1,1, 7.200, 10540.376, 412.804, 52898.385 24/11/12,15:23:09,03,08,1, 11.9,1,1, 7.200, 10540.357, 412.791, 52898.397 24/11/12,15:23:09,04,08,1, 11.9,1,1, 7.200, 10540.373, 412.809, 52898.407 24/11/12,15:23:09,05,08,1, 11.9,1,1, 7.200, 10540.348, 412.815, 52898.362 24/11/12,15:23:09,06,08,1, 11.9,1,1, 7.200, 10540.348, 412.783, 52898.354 24/11/12,15:23:09,07,08,1, 11.9,1,1, 7.200, 10540.380, 412.802, 52898.378 24/11/12,15:23:09,08,08,1, 11.9,1,1, 7.200, 10540.351, 412.811, 52898.370 24/11/12,15:23:09,09,08,1, 11.9,1,1, 7.200, 10540.363, 412.798, 52898.437 24/11/12,15:23:09,10,08,1, 11.9,1,1, 7.200, 10540.367, 412.808, 52898.391 24/11/12,15:23:09,11,08,1, 11.9,1,1, 7.200, 10540.387, 412.790, 52898.351 24/11/12,15:23:09,12,08,1, 11.9,1,1, 7.200, 10540.377, 412.798, 52898.408 24/11/12,15:23:09,13,08,1, 11.9,1,1, 7.200, 10540.372, 412.812, 52898.449 24/11/12,15:23:09,14,08,1, 11.9,1,1, 7.200, 10540.373, 412.822, 52898.396 24/11/12,15:23:09,15,08,1, 11.9,1,1, 7.200, 10540.386, 412.792, 52898.411 24/11/12,15:23:09,16,08,1, 11.9,1,1, 7.200, 10540.395, 412.782, 52898.317 24/11/12,15:23:09,17,08,1, 11.9,1,1, 7.200, 10540.390, 412.790, 52898.312 24/11/12,15:23:09,18,08,1, 11.9,1,1, 7.200, 10540.404, 412.805, 52898.371 24/11/12,15:23:09,19,08,1, 11.9,1,1, 7.200, 10540.384, 412.806, 52898.402 24/11/12,15:23:10,00,08,1, 12.0,1,1, 7.197, 10540.378, 412.806, 52898.402 24/11/12,15:23:10,01,08,1, 12.0,1,1, 7.197, 10540.393, 412.803, 52898.367 24/11/12,15:23:10,02,08,1, 12.0,1,1, 7.197, 10540.413, 412.792, 52898.423 24/11/12,15:23:10,03,08,1, 12.0,1,1, 7.197, 10540.380, 412.808, 52898.431 24/11/12,15:23:10,04,08,1, 12.0,1,1, 7.197, 10540.398, 412.813, 52898.363 24/11/12,15:23:10,05,08,1, 12.0,1,1, 7.197, 10540.401, 412.794, 52898.351 24/11/12,15:23:10,06,08,1, 12.0,1,1, 7.197, 10540.399, 412.811, 52898.338 24/11/12,15:23:10,07,08,1, 12.0,1,1, 7.197, 10540.402, 412.800, 52898.348 24/11/12,15:23:10,08,08,1, 12.0,1,1, 7.197, 10540.416, 412.793, 52898.258 24/11/12,15:23:10,09,08,1, 12.0,1,1, 7.197, 10540.407, 412.800, 52898.321 24/11/12,15:23:10,10,08,1, 12.0,1,1, 7.197, 10540.423, 412.808, 52898.377 24/11/12,15:23:10,11,08,1, 12.0,1,1, 7.197, 10540.412, 412.802, 52898.298 24/11/12,15:23:10,12,08,1, 12.0,1,1, 7.197, 10540.374, 412.834, 52898.418 24/11/12,15:23:10,13,08,1, 12.0,1,1, 7.197, 10540.387, 412.823, 52898.353 24/11/12,15:23:10,14,08,1, 12.0,1,1, 7.197, 10540.370, 412.835, 52898.398 24/11/12,15:23:10,15,08,1, 12.0,1,1, 7.197, 10540.370, 412.807, 52898.393 24/11/12,15:23:10,16,08,1, 12.0,1,1, 7.197, 10540.372, 412.808, 52898.406 24/11/12,15:23:10,17,08,1, 12.0,1,1, 7.197, 10540.381, 412.814, 52898.338 24/11/12,15:23:10,18,08,1, 12.0,1,1, 7.197, 10540.408, 412.826, 52898.334 24/11/12,15:23:10,19,08,1, 12.0,1,1, 7.197, 10540.396, 412.806, 52898.345 24/11/12,15:23:11,00,08,1, 11.9,1,1, 7.205, 10540.395, 412.806, 52898.345 24/11/12,15:23:11,01,08,1, 11.9,1,1, 7.205, 10540.386, 412.840, 52898.389 24/11/12,15:23:11,02,08,1, 11.9,1,1, 7.205, 10540.388, 412.809, 52898.377 24/11/12,15:23:11,03,08,1, 11.9,1,1, 7.205, 10540.405, 412.835, 52898.377 24/11/12,15:23:11,04,08,1, 11.9,1,1, 7.205, 10540.403, 412.831, 52898.350 24/11/12,15:23:11,05,08,1, 11.9,1,1, 7.205, 10540.405, 412.832, 52898.440 24/11/12,15:23:11,06,08,1, 11.9,1,1, 7.205, 10540.436, 412.859, 52898.395 24/11/12,15:23:11,07,08,1, 11.9,1,1, 7.205, 10540.392, 412.845, 52898.416 24/11/12,15:23:11,08,08,1, 11.9,1,1, 7.205, 10540.394, 412.825, 52898.430 24/11/12,15:23:11,09,08,1, 11.9,1,1, 7.205, 10540.399, 412.844, 52898.442 24/11/12,15:23:11,10,08,1, 11.9,1,1, 7.205, 10540.403, 412.848, 52898.369 24/11/12,15:23:11,11,08,1, 11.9,1,1, 7.205, 10540.391, 412.839, 52898.379 24/11/12,15:23:11,12,08,1, 11.9,1,1, 7.205, 10540.406, 412.852, 52898.439 24/11/12,15:23:11,13,08,1, 11.9,1,1, 7.205, 10540.408, 412.852, 52898.389 24/11/12,15:23:11,14,08,1, 11.9,1,1, 7.205, 10540.408, 412.863, 52898.422 24/11/12,15:23:11,15,08,1, 11.9,1,1, 7.205, 10540.389, 412.855, 52898.397 24/11/12,15:23:11,16,08,1, 11.9,1,1, 7.205, 10540.402, 412.865, 52898.385 24/11/12,15:23:11,17,08,1, 11.9,1,1, 7.205, 10540.420, 412.838, 52898.325 24/11/12,15:23:11,18,08,1, 11.9,1,1, 7.205, 10540.417, 412.850, 52898.356 24/11/12,15:23:11,19,08,1, 11.9,1,1, 7.205, 10540.427, 412.864, 52898.424 24/11/12,15:23:12,00,08,1, 11.9,1,1, 7.203, 10540.420, 412.864, 52898.424 24/11/12,15:23:12,01,08,1, 11.9,1,1, 7.203, 10540.388, 412.852, 52898.413 24/11/12,15:23:12,02,08,1, 11.9,1,1, 7.203, 10540.450, 412.861, 52898.375 24/11/12,15:23:12,03,08,1, 11.9,1,1, 7.203, 10540.401, 412.857, 52898.345 24/11/12,15:23:12,04,08,1, 11.9,1,1, 7.203, 10540.429, 412.873, 52898.394 24/11/12,15:23:12,05,08,1, 11.9,1,1, 7.203, 10540.411, 412.844, 52898.401 24/11/12,15:23:12,06,08,1, 11.9,1,1, 7.203, 10540.427, 412.855, 52898.357 24/11/12,15:23:12,07,08,1, 11.9,1,1, 7.203, 10540.428, 412.856, 52898.402 24/11/12,15:23:12,08,08,1, 11.9,1,1, 7.203, 10540.438, 412.846, 52898.390 24/11/12,15:23:12,09,08,1, 11.9,1,1, 7.203, 10540.404, 412.859, 52898.445 24/11/12,15:23:12,10,08,1, 11.9,1,1, 7.203, 10540.423, 412.846, 52898.363 24/11/12,15:23:12,11,08,1, 11.9,1,1, 7.203, 10540.418, 412.852, 52898.391 24/11/12,15:23:12,12,08,1, 11.9,1,1, 7.203, 10540.422, 412.871, 52898.422 24/11/12,15:23:12,13,08,1, 11.9,1,1, 7.203, 10540.434, 412.876, 52898.405 24/11/12,15:23:12,14,08,1, 11.9,1,1, 7.203, 10540.398, 412.876, 52898.396 24/11/12,15:23:12,15,08,1, 11.9,1,1, 7.203, 10540.437, 412.857, 52898.411 24/11/12,15:23:12,16,08,1, 11.9,1,1, 7.203, 10540.437, 412.879, 52898.358 24/11/12,15:23:12,17,08,1, 11.9,1,1, 7.203, 10540.461, 412.849, 52898.352 24/11/12,15:23:12,18,08,1, 11.9,1,1, 7.203, 10540.437, 412.872, 52898.467 24/11/12,15:23:12,19,08,1, 11.9,1,1, 7.203, 10540.430, 412.873, 52898.390 24/11/12,15:23:13,00,08,1, 11.9,1,1, 7.200, 10540.428, 412.873, 52898.390 24/11/12,15:23:13,01,08,1, 11.9,1,1, 7.200, 10540.441, 412.857, 52898.399 24/11/12,15:23:13,02,08,1, 11.9,1,1, 7.200, 10540.449, 412.877, 52898.401 24/11/12,15:23:13,03,08,1, 11.9,1,1, 7.200, 10540.440, 412.886, 52898.453 24/11/12,15:23:13,04,08,1, 11.9,1,1, 7.200, 10540.443, 412.885, 52898.409 24/11/12,15:23:13,05,08,1, 11.9,1,1, 7.200, 10540.467, 412.900, 52898.380 24/11/12,15:23:13,06,08,1, 11.9,1,1, 7.200, 10540.442, 412.897, 52898.400 24/11/12,15:23:13,07,08,1, 11.9,1,1, 7.200, 10540.463, 412.890, 52898.335 24/11/12,15:23:13,08,08,1, 11.9,1,1, 7.200, 10540.475, 412.869, 52898.360 24/11/12,15:23:13,09,08,1, 11.9,1,1, 7.200, 10540.475, 412.885, 52898.338 24/11/12,15:23:13,10,08,1, 11.9,1,1, 7.200, 10540.428, 412.907, 52898.426 24/11/12,15:23:13,11,08,1, 11.9,1,1, 7.200, 10540.456, 412.903, 52898.372 24/11/12,15:23:13,12,08,1, 11.9,1,1, 7.200, 10540.456, 412.893, 52898.396 24/11/12,15:23:13,13,08,1, 11.9,1,1, 7.200, 10540.423, 412.903, 52898.457 24/11/12,15:23:13,14,08,1, 11.9,1,1, 7.200, 10540.450, 412.919, 52898.443 24/11/12,15:23:13,15,08,1, 11.9,1,1, 7.200, 10540.438, 412.890, 52898.423 24/11/12,15:23:13,16,08,1, 11.9,1,1, 7.200, 10540.439, 412.901, 52898.387 24/11/12,15:23:13,17,08,1, 11.9,1,1, 7.200, 10540.438, 412.911, 52898.385 24/11/12,15:23:13,18,08,1, 11.9,1,1, 7.200, 10540.441, 412.921, 52898.459 24/11/12,15:23:13,19,08,1, 11.9,1,1, 7.200, 10540.444, 412.908, 52898.368 24/11/12,15:23:14,00,09,1, 11.9,1,1, 7.204, 10540.437, 412.908, 52898.368 24/11/12,15:23:14,01,09,1, 11.9,1,1, 7.204, 10540.436, 412.898, 52898.382 24/11/12,15:23:14,02,09,1, 11.9,1,1, 7.204, 10540.446, 412.904, 52898.436 24/11/12,15:23:14,03,09,1, 11.9,1,1, 7.204, 10540.466, 412.911, 52898.383 24/11/12,15:23:14,04,09,1, 11.9,1,1, 7.204, 10540.460, 412.919, 52898.432 24/11/12,15:23:14,05,09,1, 11.9,1,1, 7.204, 10540.431, 412.927, 52898.458 24/11/12,15:23:14,06,09,1, 11.9,1,1, 7.204, 10540.457, 412.916, 52898.442 24/11/12,15:23:14,07,09,1, 11.9,1,1, 7.204, 10540.458, 412.893, 52898.399 24/11/12,15:23:14,08,09,1, 11.9,1,1, 7.204, 10540.405, 412.907, 52898.357 24/11/12,15:23:14,09,09,1, 11.9,1,1, 7.204, 10540.429, 412.916, 52898.380 24/11/12,15:23:14,10,09,1, 11.9,1,1, 7.204, 10540.442, 412.917, 52898.365 24/11/12,15:23:14,11,09,1, 11.9,1,1, 7.204, 10540.445, 412.891, 52898.342 24/11/12,15:23:14,12,09,1, 11.9,1,1, 7.204, 10540.409, 412.891, 52898.394 24/11/12,15:23:14,13,09,1, 11.9,1,1, 7.204, 10540.423, 412.893, 52898.402 24/11/12,15:23:14,14,09,1, 11.9,1,1, 7.204, 10540.429, 412.897, 52898.408 24/11/12,15:23:14,15,09,1, 11.9,1,1, 7.204, 10540.434, 412.872, 52898.372 24/11/12,15:23:14,16,09,1, 11.9,1,1, 7.204, 10540.429, 412.891, 52898.350 24/11/12,15:23:14,17,09,1, 11.9,1,1, 7.204, 10540.413, 412.928, 52898.661 24/11/12,15:23:14,18,09,1, 11.9,1,1, 7.204, 10540.449, 412.908, 52898.382 24/11/12,15:23:14,19,09,1, 11.9,1,1, 7.204, 10540.458, 412.901, 52898.395 24/11/12,15:23:15,00,08,1, 12.0,1,1, 7.204, 10540.453, 412.901, 52898.395 24/11/12,15:23:15,01,08,1, 12.0,1,1, 7.204, 10540.452, 412.935, 52898.385 24/11/12,15:23:15,02,08,1, 12.0,1,1, 7.204, 10540.418, 412.923, 52898.355 24/11/12,15:23:15,03,08,1, 12.0,1,1, 7.204, 10540.455, 412.939, 52898.445 24/11/12,15:23:15,04,08,1, 12.0,1,1, 7.204, 10540.465, 412.922, 52898.384 24/11/12,15:23:15,05,08,1, 12.0,1,1, 7.204, 10540.442, 412.925, 52898.400 24/11/12,15:23:15,06,08,1, 12.0,1,1, 7.204, 10540.445, 412.906, 52898.357 24/11/12,15:23:15,07,08,1, 12.0,1,1, 7.204, 10540.438, 412.935, 52898.390 24/11/12,15:23:15,08,08,1, 12.0,1,1, 7.204, 10540.451, 412.926, 52898.425 24/11/12,15:23:15,09,08,1, 12.0,1,1, 7.204, 10540.448, 412.922, 52898.409 24/11/12,15:23:15,10,08,1, 12.0,1,1, 7.204, 10540.432, 412.953, 52898.399 24/11/12,15:23:15,11,08,1, 12.0,1,1, 7.204, 10540.440, 412.927, 52898.445 24/11/12,15:23:15,12,08,1, 12.0,1,1, 7.204, 10540.463, 412.934, 52898.364 24/11/12,15:23:15,13,08,1, 12.0,1,1, 7.204, 10540.483, 412.928, 52898.402 24/11/12,15:23:15,14,08,1, 12.0,1,1, 7.204, 10540.455, 412.909, 52898.347 24/11/12,15:23:15,15,08,1, 12.0,1,1, 7.204, 10540.455, 412.910, 52898.400 24/11/12,15:23:15,16,08,1, 12.0,1,1, 7.204, 10540.463, 412.902, 52898.386 24/11/12,15:23:15,17,08,1, 12.0,1,1, 7.204, 10540.443, 412.909, 52898.379 24/11/12,15:23:15,18,08,1, 12.0,1,1, 7.204, 10540.441, 412.918, 52898.363 24/11/12,15:23:15,19,08,1, 12.0,1,1, 7.204, 10540.446, 412.914, 52898.351 24/11/12,15:23:16,00,08,1, 12.0,1,1, 7.208, 10540.445, 412.914, 52898.351 24/11/12,15:23:16,01,08,1, 12.0,1,1, 7.208, 10540.465, 412.931, 52898.438 24/11/12,15:23:16,02,08,1, 12.0,1,1, 7.208, 10540.449, 412.944, 52898.400 24/11/12,15:23:16,03,08,1, 12.0,1,1, 7.208, 10540.428, 412.946, 52898.445 24/11/12,15:23:16,04,08,1, 12.0,1,1, 7.208, 10540.463, 412.951, 52898.415 24/11/12,15:23:16,05,08,1, 12.0,1,1, 7.208, 10540.464, 412.954, 52898.363 24/11/12,15:23:16,06,08,1, 12.0,1,1, 7.208, 10540.487, 412.932, 52898.398 24/11/12,15:23:16,07,08,1, 12.0,1,1, 7.208, 10540.478, 412.949, 52898.331 24/11/12,15:23:16,08,08,1, 12.0,1,1, 7.208, 10540.499, 412.957, 52898.383 24/11/12,15:23:16,09,08,1, 12.0,1,1, 7.208, 10540.470, 412.937, 52898.417 24/11/12,15:23:16,10,08,1, 12.0,1,1, 7.208, 10540.480, 412.949, 52898.443 24/11/12,15:23:16,11,08,1, 12.0,1,1, 7.208, 10540.499, 412.926, 52898.309 24/11/12,15:23:16,12,08,1, 12.0,1,1, 7.208, 10540.460, 412.954, 52898.423 24/11/12,15:23:16,13,08,1, 12.0,1,1, 7.208, 10540.477, 412.958, 52898.393 24/11/12,15:23:16,14,08,1, 12.0,1,1, 7.208, 10540.467, 412.951, 52898.393 24/11/12,15:23:16,15,08,1, 12.0,1,1, 7.208, 10540.484, 412.935, 52898.407 24/11/12,15:23:16,16,08,1, 12.0,1,1, 7.208, 10540.478, 412.953, 52898.393 24/11/12,15:23:16,17,08,1, 12.0,1,1, 7.208, 10540.469, 412.955, 52898.382 24/11/12,15:23:16,18,08,1, 12.0,1,1, 7.208, 10540.484, 412.943, 52898.367 24/11/12,15:23:16,19,08,1, 12.0,1,1, 7.208, 10540.495, 412.986, 52898.421 24/11/12,15:23:17,00,08,1, 12.0,1,1, 7.206, 10540.495, 412.986, 52898.421 24/11/12,15:23:17,01,08,1, 12.0,1,1, 7.206, 10540.479, 412.965, 52898.399 24/11/12,15:23:17,02,08,1, 12.0,1,1, 7.206, 10540.483, 412.942, 52898.417 24/11/12,15:23:17,03,08,1, 12.0,1,1, 7.206, 10540.502, 412.963, 52898.472 24/11/12,15:23:17,04,08,1, 12.0,1,1, 7.206, 10540.493, 412.941, 52898.484 24/11/12,15:23:17,05,08,1, 12.0,1,1, 7.206, 10540.490, 412.956, 52898.453 24/11/12,15:23:17,06,08,1, 12.0,1,1, 7.206, 10540.472, 412.961, 52898.388 24/11/12,15:23:17,07,08,1, 12.0,1,1, 7.206, 10540.478, 412.953, 52898.419 24/11/12,15:23:17,08,08,1, 12.0,1,1, 7.206, 10540.488, 412.935, 52898.352 24/11/12,15:23:17,09,08,1, 12.0,1,1, 7.206, 10540.514, 412.935, 52898.431 24/11/12,15:23:17,10,08,1, 12.0,1,1, 7.206, 10540.462, 412.950, 52898.406 24/11/12,15:23:17,11,08,1, 12.0,1,1, 7.206, 10540.496, 412.946, 52898.359 24/11/12,15:23:17,12,08,1, 12.0,1,1, 7.206, 10540.492, 412.941, 52898.371 24/11/12,15:23:17,13,08,1, 12.0,1,1, 7.206, 10540.487, 412.957, 52898.445 24/11/12,15:23:17,14,08,1, 12.0,1,1, 7.206, 10540.493, 412.955, 52898.356 24/11/12,15:23:17,15,08,1, 12.0,1,1, 7.206, 10540.509, 412.952, 52898.388 24/11/12,15:23:17,16,08,1, 12.0,1,1, 7.206, 10540.509, 412.954, 52898.384 24/11/12,15:23:17,17,08,1, 12.0,1,1, 7.206, 10540.521, 412.957, 52898.406 24/11/12,15:23:17,18,08,1, 12.0,1,1, 7.206, 10540.510, 412.955, 52898.397 24/11/12,15:23:17,19,08,1, 12.0,1,1, 7.206, 10540.519, 412.961, 52898.392 24/11/12,15:23:18,00,08,1, 11.9,1,1, 7.205, 10540.512, 412.961, 52898.392 24/11/12,15:23:18,01,08,1, 11.9,1,1, 7.205, 10540.533, 412.974, 52898.363 24/11/12,15:23:18,02,08,1, 11.9,1,1, 7.205, 10540.525, 412.982, 52898.383 24/11/12,15:23:18,03,08,1, 11.9,1,1, 7.205, 10540.514, 412.973, 52898.367 24/11/12,15:23:18,04,08,1, 11.9,1,1, 7.205, 10540.530, 412.971, 52898.444 24/11/12,15:23:18,05,08,1, 11.9,1,1, 7.205, 10540.543, 412.980, 52898.373 24/11/12,15:23:18,06,08,1, 11.9,1,1, 7.205, 10540.530, 412.985, 52898.407 24/11/12,15:23:18,07,08,1, 11.9,1,1, 7.205, 10540.524, 412.978, 52898.419 24/11/12,15:23:18,08,08,1, 11.9,1,1, 7.205, 10540.534, 412.977, 52898.387 24/11/12,15:23:18,09,08,1, 11.9,1,1, 7.205, 10540.516, 412.984, 52898.438 24/11/12,15:23:18,10,08,1, 11.9,1,1, 7.205, 10540.523, 412.974, 52898.453 24/11/12,15:23:18,11,08,1, 11.9,1,1, 7.205, 10540.534, 412.975, 52898.481 24/11/12,15:23:18,12,08,1, 11.9,1,1, 7.205, 10540.525, 412.970, 52898.384 24/11/12,15:23:18,13,08,1, 11.9,1,1, 7.205, 10540.513, 412.978, 52898.479 24/11/12,15:23:18,14,08,1, 11.9,1,1, 7.205, 10540.546, 412.961, 52898.453 24/11/12,15:23:18,15,08,1, 11.9,1,1, 7.205, 10540.528, 412.971, 52898.399 24/11/12,15:23:18,16,08,1, 11.9,1,1, 7.205, 10540.523, 412.971, 52898.471 24/11/12,15:23:18,17,08,1, 11.9,1,1, 7.205, 10540.533, 412.954, 52898.426 24/11/12,15:23:18,18,08,1, 11.9,1,1, 7.205, 10540.533, 412.974, 52898.450 24/11/12,15:23:18,19,08,1, 11.9,1,1, 7.205, 10540.554, 412.979, 52898.470 24/11/12,15:23:19,00,08,1, 11.9,1,1, 7.203, 10540.553, 412.979, 52898.470 24/11/12,15:23:19,01,08,1, 11.9,1,1, 7.203, 10540.523, 412.970, 52898.422 24/11/12,15:23:19,02,08,1, 11.9,1,1, 7.203, 10540.528, 412.996, 52898.377 24/11/12,15:23:19,03,08,1, 11.9,1,1, 7.203, 10540.535, 412.971, 52898.430 24/11/12,15:23:19,04,08,1, 11.9,1,1, 7.203, 10540.543, 412.976, 52898.436 24/11/12,15:23:19,05,08,1, 11.9,1,1, 7.203, 10540.525, 412.986, 52898.416 24/11/12,15:23:19,06,08,1, 11.9,1,1, 7.203, 10540.515, 412.994, 52898.388 24/11/12,15:23:19,07,08,1, 11.9,1,1, 7.203, 10540.520, 412.971, 52898.448 24/11/12,15:23:19,08,08,1, 11.9,1,1, 7.203, 10540.509, 412.989, 52898.475 24/11/12,15:23:19,09,08,1, 11.9,1,1, 7.203, 10540.510, 412.953, 52898.391 24/11/12,15:23:19,10,08,1, 11.9,1,1, 7.203, 10540.531, 412.968, 52898.436 24/11/12,15:23:19,11,08,1, 11.9,1,1, 7.203, 10540.542, 412.968, 52898.440 24/11/12,15:23:19,12,08,1, 11.9,1,1, 7.203, 10540.552, 412.977, 52898.415 24/11/12,15:23:19,13,08,1, 11.9,1,1, 7.203, 10540.537, 412.980, 52898.508 24/11/12,15:23:19,14,08,1, 11.9,1,1, 7.203, 10540.535, 412.952, 52898.430 24/11/12,15:23:19,15,08,1, 11.9,1,1, 7.203, 10540.521, 412.963, 52898.395 24/11/12,15:23:19,16,08,1, 11.9,1,1, 7.203, 10540.539, 412.964, 52898.383 24/11/12,15:23:19,17,08,1, 11.9,1,1, 7.203, 10540.556, 412.955, 52898.430 24/11/12,15:23:19,18,08,1, 11.9,1,1, 7.203, 10540.569, 412.971, 52898.455 24/11/12,15:23:19,19,08,1, 11.9,1,1, 7.203, 10540.550, 412.987, 52898.434 24/11/12,15:23:20,00,08,1, 11.9,1,1, 7.201, 10540.545, 412.987, 52898.434 24/11/12,15:23:20,01,08,1, 11.9,1,1, 7.201, 10540.569, 412.966, 52898.422 24/11/12,15:23:20,02,08,1, 11.9,1,1, 7.201, 10540.556, 412.973, 52898.350 24/11/12,15:23:20,03,08,1, 11.9,1,1, 7.201, 10540.571, 412.971, 52898.371 24/11/12,15:23:20,04,08,1, 11.9,1,1, 7.201, 10540.584, 412.963, 52898.346 24/11/12,15:23:20,05,08,1, 11.9,1,1, 7.201, 10540.591, 412.978, 52898.414 24/11/12,15:23:20,06,08,1, 11.9,1,1, 7.201, 10540.553, 412.969, 52898.396 24/11/12,15:23:20,07,08,1, 11.9,1,1, 7.201, 10540.572, 412.976, 52898.442 24/11/12,15:23:20,08,08,1, 11.9,1,1, 7.201, 10540.588, 412.958, 52898.389 24/11/12,15:23:20,09,08,1, 11.9,1,1, 7.201, 10540.564, 412.987, 52898.434 24/11/12,15:23:20,10,08,1, 11.9,1,1, 7.201, 10540.596, 412.983, 52898.418 24/11/12,15:23:20,11,08,1, 11.9,1,1, 7.201, 10540.586, 412.967, 52898.413 24/11/12,15:23:20,12,08,1, 11.9,1,1, 7.201, 10540.576, 413.003, 52898.481 24/11/12,15:23:20,13,08,1, 11.9,1,1, 7.201, 10540.575, 412.989, 52898.441 24/11/12,15:23:20,14,08,1, 11.9,1,1, 7.201, 10540.559, 412.962, 52898.385 24/11/12,15:23:20,15,08,1, 11.9,1,1, 7.201, 10540.562, 412.963, 52898.338 24/11/12,15:23:20,16,08,1, 11.9,1,1, 7.201, 10540.556, 412.965, 52898.462 24/11/12,15:23:20,17,08,1, 11.9,1,1, 7.201, 10540.568, 412.958, 52898.440 24/11/12,15:23:20,18,08,1, 11.9,1,1, 7.201, 10540.581, 412.959, 52898.405 24/11/12,15:23:20,19,08,1, 11.9,1,1, 7.201, 10540.591, 412.991, 52898.472 24/11/12,15:23:21,00,08,1, 11.9,1,1, 7.199, 10540.587, 412.991, 52898.472 24/11/12,15:23:21,01,08,1, 11.9,1,1, 7.199, 10540.592, 412.968, 52898.393 24/11/12,15:23:21,02,08,1, 11.9,1,1, 7.199, 10540.596, 412.968, 52898.455 24/11/12,15:23:21,03,08,1, 11.9,1,1, 7.199, 10540.599, 412.964, 52898.404 24/11/12,15:23:21,04,08,1, 11.9,1,1, 7.199, 10540.586, 412.990, 52898.467 24/11/12,15:23:21,05,08,1, 11.9,1,1, 7.199, 10540.599, 412.952, 52898.409 24/11/12,15:23:21,06,08,1, 11.9,1,1, 7.199, 10540.572, 412.971, 52898.531 24/11/12,15:23:21,07,08,1, 11.9,1,1, 7.199, 10540.587, 412.977, 52898.399 24/11/12,15:23:21,08,08,1, 11.9,1,1, 7.199, 10540.584, 412.949, 52898.381 24/11/12,15:23:21,09,08,1, 11.9,1,1, 7.199, 10540.618, 412.934, 52898.411 24/11/12,15:23:21,10,08,1, 11.9,1,1, 7.199, 10540.578, 412.972, 52898.423 24/11/12,15:23:21,11,08,1, 11.9,1,1, 7.199, 10540.594, 412.959, 52898.463 24/11/12,15:23:21,12,08,1, 11.9,1,1, 7.199, 10540.590, 412.984, 52898.464 24/11/12,15:23:21,13,08,1, 11.9,1,1, 7.199, 10540.609, 412.978, 52898.420 24/11/12,15:23:21,14,08,1, 11.9,1,1, 7.199, 10540.603, 412.969, 52898.424 24/11/12,15:23:21,15,08,1, 11.9,1,1, 7.199, 10540.612, 412.957, 52898.437 24/11/12,15:23:21,16,08,1, 11.9,1,1, 7.199, 10540.593, 412.967, 52898.432 24/11/12,15:23:21,17,08,1, 11.9,1,1, 7.199, 10540.608, 412.952, 52898.422 24/11/12,15:23:21,18,08,1, 11.9,1,1, 7.199, 10540.620, 412.939, 52898.420 24/11/12,15:23:21,19,08,1, 11.9,1,1, 7.199, 10540.599, 412.955, 52898.407 24/11/12,15:23:22,00,08,1, 11.8,1,1, 7.199, 10540.595, 412.955, 52898.407 24/11/12,15:23:22,01,08,1, 11.8,1,1, 7.199, 10540.618, 412.957, 52898.432 24/11/12,15:23:22,02,08,1, 11.8,1,1, 7.199, 10540.595, 412.947, 52898.394 24/11/12,15:23:22,03,08,1, 11.8,1,1, 7.199, 10540.599, 412.967, 52898.457 24/11/12,15:23:22,04,08,1, 11.8,1,1, 7.199, 10540.605, 412.947, 52898.415 24/11/12,15:23:22,05,08,1, 11.8,1,1, 7.199, 10540.623, 412.961, 52898.475 24/11/12,15:23:22,06,08,1, 11.8,1,1, 7.199, 10540.587, 412.945, 52898.436 24/11/12,15:23:22,07,08,1, 11.8,1,1, 7.199, 10540.607, 412.945, 52898.408 24/11/12,15:23:22,08,08,1, 11.8,1,1, 7.199, 10540.598, 412.950, 52898.389 24/11/12,15:23:22,09,08,1, 11.8,1,1, 7.199, 10540.610, 412.957, 52898.422 24/11/12,15:23:22,10,08,1, 11.8,1,1, 7.199, 10540.616, 412.954, 52898.477 24/11/12,15:23:22,11,08,1, 11.8,1,1, 7.199, 10540.620, 412.955, 52898.414 24/11/12,15:23:22,12,08,1, 11.8,1,1, 7.199, 10540.629, 412.945, 52898.391 24/11/12,15:23:22,13,08,1, 11.8,1,1, 7.199, 10540.609, 412.946, 52898.483 24/11/12,15:23:22,14,08,1, 11.8,1,1, 7.199, 10540.615, 412.954, 52898.453 24/11/12,15:23:22,15,08,1, 11.8,1,1, 7.199, 10540.635, 412.949, 52898.419 24/11/12,15:23:22,16,08,1, 11.8,1,1, 7.199, 10540.619, 412.953, 52898.396 24/11/12,15:23:22,17,08,1, 11.8,1,1, 7.199, 10540.632, 412.951, 52898.454 24/11/12,15:23:22,18,08,1, 11.8,1,1, 7.199, 10540.629, 412.972, 52898.477 24/11/12,15:23:22,19,08,1, 11.8,1,1, 7.199, 10540.655, 412.966, 52898.417 24/11/12,15:23:23,00,08,1, 11.9,1,1, 7.205, 10540.653, 412.966, 52898.417 24/11/12,15:23:23,01,08,1, 11.9,1,1, 7.205, 10540.653, 412.949, 52898.406 24/11/12,15:23:23,02,08,1, 11.9,1,1, 7.205, 10540.639, 412.949, 52898.409 24/11/12,15:23:23,03,08,1, 11.9,1,1, 7.205, 10540.642, 412.957, 52898.465 24/11/12,15:23:23,04,08,1, 11.9,1,1, 7.205, 10540.635, 412.978, 52898.421 24/11/12,15:23:23,05,08,1, 11.9,1,1, 7.205, 10540.642, 412.966, 52898.434 24/11/12,15:23:23,06,08,1, 11.9,1,1, 7.205, 10540.634, 412.956, 52898.378 24/11/12,15:23:23,07,08,1, 11.9,1,1, 7.205, 10540.629, 412.953, 52898.398 24/11/12,15:23:23,08,08,1, 11.9,1,1, 7.205, 10540.628, 412.961, 52898.453 24/11/12,15:23:23,09,08,1, 11.9,1,1, 7.205, 10540.638, 412.952, 52898.464 24/11/12,15:23:23,10,08,1, 11.9,1,1, 7.205, 10540.619, 412.957, 52898.461 24/11/12,15:23:23,11,08,1, 11.9,1,1, 7.205, 10540.645, 412.950, 52898.395 24/11/12,15:23:23,12,08,1, 11.9,1,1, 7.205, 10540.626, 412.942, 52898.419 24/11/12,15:23:23,13,08,1, 11.9,1,1, 7.205, 10540.644, 412.939, 52898.427 24/11/12,15:23:23,14,08,1, 11.9,1,1, 7.205, 10540.645, 412.954, 52898.448 24/11/12,15:23:23,15,08,1, 11.9,1,1, 7.205, 10540.640, 412.960, 52898.457 24/11/12,15:23:23,16,08,1, 11.9,1,1, 7.205, 10540.647, 412.952, 52898.421 24/11/12,15:23:23,17,08,1, 11.9,1,1, 7.205, 10540.643, 412.949, 52898.434 24/11/12,15:23:23,18,08,1, 11.9,1,1, 7.205, 10540.666, 412.962, 52898.391 24/11/12,15:23:23,19,08,1, 11.9,1,1, 7.205, 10540.651, 412.953, 52898.448 24/11/12,15:23:24,00,08,1, 11.9,1,1, 7.199, 10540.645, 412.953, 52898.448 24/11/12,15:23:24,01,08,1, 11.9,1,1, 7.199, 10540.660, 412.956, 52898.371 24/11/12,15:23:24,02,08,1, 11.9,1,1, 7.199, 10540.667, 412.945, 52898.375 24/11/12,15:23:24,03,08,1, 11.9,1,1, 7.199, 10540.669, 412.959, 52898.471 24/11/12,15:23:24,04,08,1, 11.9,1,1, 7.199, 10540.688, 412.965, 52898.422 24/11/12,15:23:24,05,08,1, 11.9,1,1, 7.199, 10540.682, 412.945, 52898.435 24/11/12,15:23:24,06,08,1, 11.9,1,1, 7.199, 10540.667, 412.927, 52898.424 24/11/12,15:23:24,07,08,1, 11.9,1,1, 7.199, 10540.658, 412.931, 52898.386 24/11/12,15:23:24,08,08,1, 11.9,1,1, 7.199, 10540.675, 412.961, 52898.405 24/11/12,15:23:24,09,08,1, 11.9,1,1, 7.199, 10540.662, 412.940, 52898.427 24/11/12,15:23:24,10,08,1, 11.9,1,1, 7.199, 10540.666, 412.957, 52898.442 24/11/12,15:23:24,11,08,1, 11.9,1,1, 7.199, 10540.679, 412.949, 52898.398 24/11/12,15:23:24,12,08,1, 11.9,1,1, 7.199, 10540.640, 412.950, 52898.456 24/11/12,15:23:24,13,08,1, 11.9,1,1, 7.199, 10540.650, 412.978, 52898.468 24/11/12,15:23:24,14,08,1, 11.9,1,1, 7.199, 10540.648, 412.927, 52898.435 24/11/12,15:23:24,15,08,1, 11.9,1,1, 7.199, 10540.630, 412.954, 52898.418 24/11/12,15:23:24,16,08,1, 11.9,1,1, 7.199, 10540.639, 412.954, 52898.377 24/11/12,15:23:24,17,08,1, 11.9,1,1, 7.199, 10540.660, 412.937, 52898.386 24/11/12,15:23:24,18,08,1, 11.9,1,1, 7.199, 10540.638, 412.947, 52898.389 24/11/12,15:23:24,19,08,1, 11.9,1,1, 7.199, 10540.658, 412.945, 52898.390 24/11/12,15:23:25,00,08,1, 11.9,1,1, 7.201, 10540.653, 412.945, 52898.390 24/11/12,15:23:25,01,08,1, 11.9,1,1, 7.201, 10540.620, 412.937, 52898.419 24/11/12,15:23:25,02,08,1, 11.9,1,1, 7.201, 10540.657, 412.929, 52898.340 24/11/12,15:23:25,03,08,1, 11.9,1,1, 7.201, 10540.642, 412.948, 52898.414 24/11/12,15:23:25,04,08,1, 11.9,1,1, 7.201, 10540.664, 412.946, 52898.406 24/11/12,15:23:25,05,08,1, 11.9,1,1, 7.201, 10540.675, 412.955, 52898.398 24/11/12,15:23:25,06,08,1, 11.9,1,1, 7.201, 10540.652, 412.935, 52898.414 24/11/12,15:23:25,07,08,1, 11.9,1,1, 7.201, 10540.651, 412.932, 52898.492 24/11/12,15:23:25,08,08,1, 11.9,1,1, 7.201, 10540.662, 412.955, 52898.498 24/11/12,15:23:25,09,08,1, 11.9,1,1, 7.201, 10540.667, 412.952, 52898.416 24/11/12,15:23:25,10,08,1, 11.9,1,1, 7.201, 10540.662, 412.951, 52898.442 24/11/12,15:23:25,11,08,1, 11.9,1,1, 7.201, 10540.673, 412.935, 52898.414 24/11/12,15:23:25,12,08,1, 11.9,1,1, 7.201, 10540.692, 412.965, 52898.402 24/11/12,15:23:25,13,08,1, 11.9,1,1, 7.201, 10540.663, 412.951, 52898.403 24/11/12,15:23:25,14,08,1, 11.9,1,1, 7.201, 10540.652, 412.935, 52898.468 24/11/12,15:23:25,15,08,1, 11.9,1,1, 7.201, 10540.675, 412.941, 52898.406 24/11/12,15:23:25,16,08,1, 11.9,1,1, 7.201, 10540.689, 412.945, 52898.456 24/11/12,15:23:25,17,08,1, 11.9,1,1, 7.201, 10540.687, 412.924, 52898.401 24/11/12,15:23:25,18,08,1, 11.9,1,1, 7.201, 10540.685, 412.959, 52898.429 24/11/12,15:23:25,19,08,1, 11.9,1,1, 7.201, 10540.684, 412.945, 52898.482 24/11/12,15:23:26,00,08,1, 11.9,1,1, 7.202, 10540.679, 412.945, 52898.482 24/11/12,15:23:26,01,08,1, 11.9,1,1, 7.202, 10540.706, 412.918, 52898.433 24/11/12,15:23:26,02,08,1, 11.9,1,1, 7.202, 10540.691, 412.921, 52898.428 24/11/12,15:23:26,03,08,1, 11.9,1,1, 7.202, 10540.696, 412.934, 52898.416 24/11/12,15:23:26,04,08,1, 11.9,1,1, 7.202, 10540.658, 412.933, 52898.460 24/11/12,15:23:26,05,08,1, 11.9,1,1, 7.202, 10540.686, 412.931, 52898.455 24/11/12,15:23:26,06,08,1, 11.9,1,1, 7.202, 10540.681, 412.935, 52898.418 24/11/12,15:23:26,07,08,1, 11.9,1,1, 7.202, 10540.669, 412.946, 52898.476 24/11/12,15:23:26,08,08,1, 11.9,1,1, 7.202, 10540.685, 412.924, 52898.408 24/11/12,15:23:26,09,08,1, 11.9,1,1, 7.202, 10540.676, 412.935, 52898.422 24/11/12,15:23:26,10,08,1, 11.9,1,1, 7.202, 10540.700, 412.953, 52898.417 24/11/12,15:23:26,11,08,1, 11.9,1,1, 7.202, 10540.675, 412.929, 52898.461 24/11/12,15:23:26,12,08,1, 11.9,1,1, 7.202, 10540.674, 412.930, 52898.428 24/11/12,15:23:26,13,08,1, 11.9,1,1, 7.202, 10540.697, 412.916, 52898.404 24/11/12,15:23:26,14,08,1, 11.9,1,1, 7.202, 10540.695, 412.926, 52898.418 24/11/12,15:23:26,15,08,1, 11.9,1,1, 7.202, 10540.665, 412.941, 52898.459 24/11/12,15:23:26,16,08,1, 11.9,1,1, 7.202, 10540.658, 412.932, 52898.414 24/11/12,15:23:26,17,08,1, 11.9,1,1, 7.202, 10540.682, 412.908, 52898.482 24/11/12,15:23:26,18,08,1, 11.9,1,1, 7.202, 10540.670, 412.930, 52898.491 24/11/12,15:23:26,19,08,1, 11.9,1,1, 7.202, 10540.688, 412.913, 52898.405 24/11/12,15:23:27,00,07,1, 11.9,1,1, 7.203, 10540.687, 412.913, 52898.405 24/11/12,15:23:27,01,07,1, 11.9,1,1, 7.203, 10540.662, 412.899, 52898.509 24/11/12,15:23:27,02,07,1, 11.9,1,1, 7.203, 10540.690, 412.898, 52898.470 24/11/12,15:23:27,03,07,1, 11.9,1,1, 7.203, 10540.646, 412.905, 52898.408 24/11/12,15:23:27,04,07,1, 11.9,1,1, 7.203, 10540.656, 412.914, 52898.474 24/11/12,15:23:27,05,07,1, 11.9,1,1, 7.203, 10540.667, 412.896, 52898.459 24/11/12,15:23:27,06,07,1, 11.9,1,1, 7.203, 10540.650, 412.899, 52898.464 24/11/12,15:23:27,07,07,1, 11.9,1,1, 7.203, 10540.659, 412.892, 52898.439 24/11/12,15:23:27,08,07,1, 11.9,1,1, 7.203, 10540.664, 412.901, 52898.478 24/11/12,15:23:27,09,07,1, 11.9,1,1, 7.203, 10540.682, 412.892, 52898.477 24/11/12,15:23:27,10,07,1, 11.9,1,1, 7.203, 10540.673, 412.899, 52898.473 24/11/12,15:23:27,11,07,1, 11.9,1,1, 7.203, 10540.661, 412.863, 52898.398 24/11/12,15:23:27,12,07,1, 11.9,1,1, 7.203, 10540.658, 412.876, 52898.400 24/11/12,15:23:27,13,07,1, 11.9,1,1, 7.203, 10540.655, 412.892, 52898.479 24/11/12,15:23:27,14,07,1, 11.9,1,1, 7.203, 10540.683, 412.850, 52898.428 24/11/12,15:23:27,15,07,1, 11.9,1,1, 7.203, 10540.657, 412.886, 52898.458 24/11/12,15:23:27,16,07,1, 11.9,1,1, 7.203, 10540.671, 412.899, 52898.485 24/11/12,15:23:27,17,07,1, 11.9,1,1, 7.203, 10540.674, 412.891, 52898.469 24/11/12,15:23:27,18,07,1, 11.9,1,1, 7.203, 10540.651, 412.882, 52898.388 24/11/12,15:23:27,19,07,1, 11.9,1,1, 7.203, 10540.677, 412.894, 52898.450 24/11/12,15:23:28,00,07,1, 11.9,1,1, 7.202, 10540.670, 412.894, 52898.450 24/11/12,15:23:28,01,07,1, 11.9,1,1, 7.202, 10540.661, 412.872, 52898.443 24/11/12,15:23:28,02,07,1, 11.9,1,1, 7.202, 10540.658, 412.911, 52898.467 24/11/12,15:23:28,03,07,1, 11.9,1,1, 7.202, 10540.663, 412.888, 52898.460 24/11/12,15:23:28,04,07,1, 11.9,1,1, 7.202, 10540.668, 412.900, 52898.439 24/11/12,15:23:28,05,07,1, 11.9,1,1, 7.202, 10540.668, 412.885, 52898.405 24/11/12,15:23:28,06,07,1, 11.9,1,1, 7.202, 10540.653, 412.895, 52898.495 24/11/12,15:23:28,07,07,1, 11.9,1,1, 7.202, 10540.652, 412.895, 52898.382 24/11/12,15:23:28,08,07,1, 11.9,1,1, 7.202, 10540.659, 412.890, 52898.501 24/11/12,15:23:28,09,07,1, 11.9,1,1, 7.202, 10540.678, 412.896, 52898.440 24/11/12,15:23:28,10,07,1, 11.9,1,1, 7.202, 10540.680, 412.895, 52898.415 24/11/12,15:23:28,11,07,1, 11.9,1,1, 7.202, 10540.690, 412.897, 52898.474 24/11/12,15:23:28,12,07,1, 11.9,1,1, 7.202, 10540.662, 412.892, 52898.423 24/11/12,15:23:28,13,07,1, 11.9,1,1, 7.202, 10540.679, 412.863, 52898.439 24/11/12,15:23:28,14,07,1, 11.9,1,1, 7.202, 10540.665, 412.889, 52898.496 24/11/12,15:23:28,15,07,1, 11.9,1,1, 7.202, 10540.689, 412.871, 52898.465 24/11/12,15:23:28,16,07,1, 11.9,1,1, 7.202, 10540.671, 412.884, 52898.442 24/11/12,15:23:28,17,07,1, 11.9,1,1, 7.202, 10540.675, 412.883, 52898.449 24/11/12,15:23:28,18,07,1, 11.9,1,1, 7.202, 10540.668, 412.882, 52898.443 24/11/12,15:23:28,19,07,1, 11.9,1,1, 7.202, 10540.667, 412.885, 52898.380 24/11/12,15:23:29,00,07,1, 11.9,1,1, 7.201, 10540.662, 412.885, 52898.380 24/11/12,15:23:29,01,07,1, 11.9,1,1, 7.201, 10540.677, 412.898, 52898.436 24/11/12,15:23:29,02,07,1, 11.9,1,1, 7.201, 10540.663, 412.879, 52898.421 24/11/12,15:23:29,03,07,1, 11.9,1,1, 7.201, 10540.680, 412.864, 52898.500 24/11/12,15:23:29,04,07,1, 11.9,1,1, 7.201, 10540.681, 412.883, 52898.439 24/11/12,15:23:29,05,07,1, 11.9,1,1, 7.201, 10540.680, 412.885, 52898.533 24/11/12,15:23:29,06,07,1, 11.9,1,1, 7.201, 10540.664, 412.883, 52898.439 24/11/12,15:23:29,07,07,1, 11.9,1,1, 7.201, 10540.676, 412.879, 52898.414 24/11/12,15:23:29,08,07,1, 11.9,1,1, 7.201, 10540.681, 412.884, 52898.430 24/11/12,15:23:29,09,07,1, 11.9,1,1, 7.201, 10540.685, 412.894, 52898.419 24/11/12,15:23:29,10,07,1, 11.9,1,1, 7.201, 10540.701, 412.870, 52898.467 24/11/12,15:23:29,11,07,1, 11.9,1,1, 7.201, 10540.686, 412.883, 52898.438 24/11/12,15:23:29,12,07,1, 11.9,1,1, 7.201, 10540.679, 412.889, 52898.415 24/11/12,15:23:29,13,07,1, 11.9,1,1, 7.201, 10540.710, 412.887, 52898.402 24/11/12,15:23:29,14,07,1, 11.9,1,1, 7.201, 10540.690, 412.872, 52898.486 24/11/12,15:23:29,15,07,1, 11.9,1,1, 7.201, 10540.712, 412.851, 52898.413 24/11/12,15:23:29,16,07,1, 11.9,1,1, 7.201, 10540.704, 412.879, 52898.426 24/11/12,15:23:29,17,07,1, 11.9,1,1, 7.201, 10540.689, 412.883, 52898.422 24/11/12,15:23:29,18,07,1, 11.9,1,1, 7.201, 10540.688, 412.867, 52898.422 24/11/12,15:23:29,19,07,1, 11.9,1,1, 7.201, 10540.686, 412.862, 52898.431 24/11/12,15:23:30,00,07,1, 11.9,1,1, 7.200, 10540.679, 412.862, 52898.431 24/11/12,15:23:30,01,07,1, 11.9,1,1, 7.200, 10540.681, 412.885, 52898.467 24/11/12,15:23:30,02,07,1, 11.9,1,1, 7.200, 10540.686, 412.862, 52898.462 24/11/12,15:23:30,03,07,1, 11.9,1,1, 7.200, 10540.708, 412.859, 52898.447 24/11/12,15:23:30,04,07,1, 11.9,1,1, 7.200, 10540.692, 412.877, 52898.468 24/11/12,15:23:30,05,07,1, 11.9,1,1, 7.200, 10540.699, 412.871, 52898.442 24/11/12,15:23:30,06,07,1, 11.9,1,1, 7.200, 10540.685, 412.881, 52898.424 24/11/12,15:23:30,07,07,1, 11.9,1,1, 7.200, 10540.700, 412.875, 52898.440 24/11/12,15:23:30,08,07,1, 11.9,1,1, 7.200, 10540.713, 412.894, 52898.531 24/11/12,15:23:30,09,07,1, 11.9,1,1, 7.200, 10540.708, 412.899, 52898.463 24/11/12,15:23:30,10,07,1, 11.9,1,1, 7.200, 10540.684, 412.901, 52898.470 24/11/12,15:23:30,11,07,1, 11.9,1,1, 7.200, 10540.695, 412.901, 52898.503 24/11/12,15:23:30,12,07,1, 11.9,1,1, 7.200, 10540.726, 412.881, 52898.456 24/11/12,15:23:30,13,07,1, 11.9,1,1, 7.200, 10540.701, 412.904, 52898.498 24/11/12,15:23:30,14,07,1, 11.9,1,1, 7.200, 10540.706, 412.890, 52898.391 24/11/12,15:23:30,15,07,1, 11.9,1,1, 7.200, 10540.698, 412.898, 52898.446 24/11/12,15:23:30,16,07,1, 11.9,1,1, 7.200, 10540.719, 412.892, 52898.490 24/11/12,15:23:30,17,07,1, 11.9,1,1, 7.200, 10540.712, 412.894, 52898.469 24/11/12,15:23:30,18,07,1, 11.9,1,1, 7.200, 10540.698, 412.891, 52898.529 24/11/12,15:23:30,19,07,1, 11.9,1,1, 7.200, 10540.730, 412.908, 52898.516 24/11/12,15:23:31,00,08,1, 12.0,1,1, 7.200, 10540.729, 412.908, 52898.516 24/11/12,15:23:31,01,08,1, 12.0,1,1, 7.200, 10540.704, 412.881, 52898.464 24/11/12,15:23:31,02,08,1, 12.0,1,1, 7.200, 10540.702, 412.874, 52898.465 24/11/12,15:23:31,03,08,1, 12.0,1,1, 7.200, 10540.725, 412.876, 52898.464 24/11/12,15:23:31,04,08,1, 12.0,1,1, 7.200, 10540.712, 412.877, 52898.483 24/11/12,15:23:31,05,08,1, 12.0,1,1, 7.200, 10540.665, 412.852, 52898.531 24/11/12,15:23:31,06,08,1, 12.0,1,1, 7.200, 10540.725, 412.850, 52898.422 24/11/12,15:23:31,07,08,1, 12.0,1,1, 7.200, 10540.698, 412.844, 52898.482 24/11/12,15:23:31,08,08,1, 12.0,1,1, 7.200, 10540.713, 412.871, 52898.516 24/11/12,15:23:31,09,08,1, 12.0,1,1, 7.200, 10540.693, 412.832, 52898.474 24/11/12,15:23:31,10,08,1, 12.0,1,1, 7.200, 10540.695, 412.852, 52898.494 24/11/12,15:23:31,11,08,1, 12.0,1,1, 7.200, 10540.677, 412.850, 52898.457 24/11/12,15:23:31,12,08,1, 12.0,1,1, 7.200, 10540.703, 412.836, 52898.476 24/11/12,15:23:31,13,08,1, 12.0,1,1, 7.200, 10540.663, 412.837, 52898.549 24/11/12,15:23:31,14,08,1, 12.0,1,1, 7.200, 10540.689, 412.839, 52898.489 24/11/12,15:23:31,15,08,1, 12.0,1,1, 7.200, 10540.682, 412.872, 52898.466 24/11/12,15:23:31,16,08,1, 12.0,1,1, 7.200, 10540.683, 412.845, 52898.500 24/11/12,15:23:31,17,08,1, 12.0,1,1, 7.200, 10540.716, 412.846, 52898.456 24/11/12,15:23:31,18,08,1, 12.0,1,1, 7.200, 10540.711, 412.855, 52898.508 24/11/12,15:23:31,19,08,1, 12.0,1,1, 7.200, 10540.680, 412.853, 52898.520 24/11/12,15:23:32,00,08,1, 11.9,1,1, 7.208, 10540.679, 412.853, 52898.520 24/11/12,15:23:32,01,08,1, 11.9,1,1, 7.208, 10540.708, 412.852, 52898.465 24/11/12,15:23:32,02,08,1, 11.9,1,1, 7.208, 10540.713, 412.862, 52898.518 24/11/12,15:23:32,03,08,1, 11.9,1,1, 7.208, 10540.703, 412.858, 52898.429 24/11/12,15:23:32,04,08,1, 11.9,1,1, 7.208, 10540.736, 412.844, 52898.474 24/11/12,15:23:32,05,08,1, 11.9,1,1, 7.208, 10540.710, 412.849, 52898.444 24/11/12,15:23:32,06,08,1, 11.9,1,1, 7.208, 10540.702, 412.863, 52898.530 24/11/12,15:23:32,07,08,1, 11.9,1,1, 7.208, 10540.723, 412.852, 52898.492 24/11/12,15:23:32,08,08,1, 11.9,1,1, 7.208, 10540.733, 412.861, 52898.523 24/11/12,15:23:32,09,08,1, 11.9,1,1, 7.208, 10540.695, 412.828, 52898.469 24/11/12,15:23:32,10,08,1, 11.9,1,1, 7.208, 10540.717, 412.870, 52898.518 24/11/12,15:23:32,11,08,1, 11.9,1,1, 7.208, 10540.712, 412.859, 52898.474 24/11/12,15:23:32,12,08,1, 11.9,1,1, 7.208, 10540.727, 412.863, 52898.433 24/11/12,15:23:32,13,08,1, 11.9,1,1, 7.208, 10540.720, 412.859, 52898.460 24/11/12,15:23:32,14,08,1, 11.9,1,1, 7.208, 10540.721, 412.862, 52898.493 24/11/12,15:23:32,15,08,1, 11.9,1,1, 7.208, 10540.704, 412.843, 52898.513 24/11/12,15:23:32,16,08,1, 11.9,1,1, 7.208, 10540.688, 412.845, 52898.496 24/11/12,15:23:32,17,08,1, 11.9,1,1, 7.208, 10540.690, 412.856, 52898.495 24/11/12,15:23:32,18,08,1, 11.9,1,1, 7.208, 10540.689, 412.848, 52898.473 24/11/12,15:23:32,19,08,1, 11.9,1,1, 7.208, 10540.717, 412.832, 52898.423 24/11/12,15:23:33,00,08,1, 11.9,1,1, 7.205, 10540.712, 412.832, 52898.423 24/11/12,15:23:33,01,08,1, 11.9,1,1, 7.205, 10540.699, 412.830, 52898.498 24/11/12,15:23:33,02,08,1, 11.9,1,1, 7.205, 10540.709, 412.838, 52898.493 24/11/12,15:23:33,03,08,1, 11.9,1,1, 7.205, 10540.701, 412.837, 52898.440 24/11/12,15:23:33,04,08,1, 11.9,1,1, 7.205, 10540.687, 412.824, 52898.525 24/11/12,15:23:33,05,08,1, 11.9,1,1, 7.205, 10540.712, 412.845, 52898.492 24/11/12,15:23:33,06,08,1, 11.9,1,1, 7.205, 10540.711, 412.839, 52898.491 24/11/12,15:23:33,07,08,1, 11.9,1,1, 7.205, 10540.730, 412.835, 52898.454 24/11/12,15:23:33,08,08,1, 11.9,1,1, 7.205, 10540.714, 412.842, 52898.557 24/11/12,15:23:33,09,08,1, 11.9,1,1, 7.205, 10540.715, 412.847, 52898.470 24/11/12,15:23:33,10,08,1, 11.9,1,1, 7.205, 10540.682, 412.833, 52898.452 24/11/12,15:23:33,11,08,1, 11.9,1,1, 7.205, 10540.707, 412.839, 52898.481 24/11/12,15:23:33,12,08,1, 11.9,1,1, 7.205, 10540.732, 412.842, 52898.476 24/11/12,15:23:33,13,08,1, 11.9,1,1, 7.205, 10540.739, 412.836, 52898.492 24/11/12,15:23:33,14,08,1, 11.9,1,1, 7.205, 10540.709, 412.829, 52898.470 24/11/12,15:23:33,15,08,1, 11.9,1,1, 7.205, 10540.719, 412.834, 52898.546 24/11/12,15:23:33,16,08,1, 11.9,1,1, 7.205, 10540.702, 412.809, 52898.425 24/11/12,15:23:33,17,08,1, 11.9,1,1, 7.205, 10540.699, 412.835, 52898.450 24/11/12,15:23:33,18,08,1, 11.9,1,1, 7.205, 10540.687, 412.820, 52898.522 24/11/12,15:23:33,19,08,1, 11.9,1,1, 7.205, 10540.715, 412.832, 52898.510 24/11/12,15:23:34,00,08,1, 12.0,1,1, 7.201, 10540.712, 412.832, 52898.510 24/11/12,15:23:34,01,08,1, 12.0,1,1, 7.201, 10540.711, 412.811, 52898.449 24/11/12,15:23:34,02,08,1, 12.0,1,1, 7.201, 10540.673, 412.824, 52898.430 24/11/12,15:23:34,03,08,1, 12.0,1,1, 7.201, 10540.695, 412.832, 52898.461 24/11/12,15:23:34,04,08,1, 12.0,1,1, 7.201, 10540.674, 412.832, 52898.505 24/11/12,15:23:34,05,08,1, 12.0,1,1, 7.201, 10540.682, 412.826, 52898.483 24/11/12,15:23:34,06,08,1, 12.0,1,1, 7.201, 10540.676, 412.811, 52898.499 24/11/12,15:23:34,07,08,1, 12.0,1,1, 7.201, 10540.681, 412.807, 52898.499 24/11/12,15:23:34,08,08,1, 12.0,1,1, 7.201, 10540.694, 412.819, 52898.485 24/11/12,15:23:34,09,08,1, 12.0,1,1, 7.201, 10540.681, 412.819, 52898.482 24/11/12,15:23:34,10,08,1, 12.0,1,1, 7.201, 10540.677, 412.784, 52898.508 24/11/12,15:23:34,11,08,1, 12.0,1,1, 7.201, 10540.689, 412.810, 52898.525 24/11/12,15:23:34,12,08,1, 12.0,1,1, 7.201, 10540.680, 412.801, 52898.465 24/11/12,15:23:34,13,08,1, 12.0,1,1, 7.201, 10540.675, 412.814, 52898.518 24/11/12,15:23:34,14,08,1, 12.0,1,1, 7.201, 10540.659, 412.797, 52898.460 24/11/12,15:23:34,15,08,1, 12.0,1,1, 7.201, 10540.663, 412.802, 52898.498 24/11/12,15:23:34,16,08,1, 12.0,1,1, 7.201, 10540.706, 412.786, 52898.405 24/11/12,15:23:34,17,08,1, 12.0,1,1, 7.201, 10540.667, 412.788, 52898.521 24/11/12,15:23:34,18,08,1, 12.0,1,1, 7.201, 10540.653, 412.780, 52898.456 24/11/12,15:23:34,19,08,1, 12.0,1,1, 7.201, 10540.638, 412.768, 52898.467 24/11/12,15:23:35,00,08,1, 11.9,1,1, 7.206, 10540.637, 412.768, 52898.467 24/11/12,15:23:35,01,08,1, 11.9,1,1, 7.206, 10540.666, 412.765, 52898.449 24/11/12,15:23:35,02,08,1, 11.9,1,1, 7.206, 10540.639, 412.768, 52898.418 24/11/12,15:23:35,03,08,1, 11.9,1,1, 7.206, 10540.641, 412.785, 52898.443 24/11/12,15:23:35,04,08,1, 11.9,1,1, 7.206, 10540.650, 412.781, 52898.488 24/11/12,15:23:35,05,08,1, 11.9,1,1, 7.206, 10540.635, 412.777, 52898.453 24/11/12,15:23:35,06,08,1, 11.9,1,1, 7.206, 10540.654, 412.774, 52898.525 24/11/12,15:23:35,07,08,1, 11.9,1,1, 7.206, 10540.670, 412.765, 52898.468 24/11/12,15:23:35,08,08,1, 11.9,1,1, 7.206, 10540.648, 412.750, 52898.510 24/11/12,15:23:35,09,08,1, 11.9,1,1, 7.206, 10540.644, 412.770, 52898.542 24/11/12,15:23:35,10,08,1, 11.9,1,1, 7.206, 10540.640, 412.745, 52898.485 24/11/12,15:23:35,11,08,1, 11.9,1,1, 7.206, 10540.644, 412.784, 52898.466 24/11/12,15:23:35,12,08,1, 11.9,1,1, 7.206, 10540.629, 412.788, 52898.510 24/11/12,15:23:35,13,08,1, 11.9,1,1, 7.206, 10540.638, 412.755, 52898.428 24/11/12,15:23:35,14,08,1, 11.9,1,1, 7.206, 10540.624, 412.794, 52898.492 24/11/12,15:23:35,15,08,1, 11.9,1,1, 7.206, 10540.638, 412.786, 52898.491 24/11/12,15:23:35,16,08,1, 11.9,1,1, 7.206, 10540.646, 412.774, 52898.451 24/11/12,15:23:35,17,08,1, 11.9,1,1, 7.206, 10540.659, 412.787, 52898.499 24/11/12,15:23:35,18,08,1, 11.9,1,1, 7.206, 10540.668, 412.786, 52898.450 24/11/12,15:23:35,19,08,1, 11.9,1,1, 7.206, 10540.679, 412.774, 52898.315 24/11/12,15:23:36,00,08,1, 11.9,1,1, 7.203, 10540.679, 412.774, 52898.315 24/11/12,15:23:36,01,08,1, 11.9,1,1, 7.203, 10540.717, 412.779, 52898.303 24/11/12,15:23:36,02,08,1, 11.9,1,1, 7.203, 10540.686, 412.815, 52898.542 24/11/12,15:23:36,03,08,1, 11.9,1,1, 7.203, 10540.685, 412.815, 52898.483 24/11/12,15:23:36,04,08,1, 11.9,1,1, 7.203, 10540.702, 412.802, 52898.508 24/11/12,15:23:36,05,08,1, 11.9,1,1, 7.203, 10540.692, 412.816, 52898.474 24/11/12,15:23:36,06,08,1, 11.9,1,1, 7.203, 10540.696, 412.805, 52898.460 24/11/12,15:23:36,07,08,1, 11.9,1,1, 7.203, 10540.695, 412.820, 52898.519 24/11/12,15:23:36,08,08,1, 11.9,1,1, 7.203, 10540.710, 412.809, 52898.546 24/11/12,15:23:36,09,08,1, 11.9,1,1, 7.203, 10540.699, 412.798, 52898.437 24/11/12,15:23:36,10,08,1, 11.9,1,1, 7.203, 10540.689, 412.805, 52898.478 24/11/12,15:23:36,11,08,1, 11.9,1,1, 7.203, 10540.686, 412.795, 52898.487 24/11/12,15:23:36,12,08,1, 11.9,1,1, 7.203, 10540.677, 412.799, 52898.472 24/11/12,15:23:36,13,08,1, 11.9,1,1, 7.203, 10540.677, 412.817, 52898.449 24/11/12,15:23:36,14,08,1, 11.9,1,1, 7.203, 10540.663, 412.787, 52898.457 24/11/12,15:23:36,15,08,1, 11.9,1,1, 7.203, 10540.673, 412.806, 52898.526 24/11/12,15:23:36,16,08,1, 11.9,1,1, 7.203, 10540.650, 412.799, 52898.452 24/11/12,15:23:36,17,08,1, 11.9,1,1, 7.203, 10540.644, 412.820, 52898.551 24/11/12,15:23:36,18,08,1, 11.9,1,1, 7.203, 10540.658, 412.803, 52898.464 24/11/12,15:23:36,19,08,1, 11.9,1,1, 7.203, 10540.659, 412.776, 52898.505 24/11/12,15:23:37,00,08,1, 11.9,1,1, 7.203, 10540.653, 412.776, 52898.505 24/11/12,15:23:37,01,08,1, 11.9,1,1, 7.203, 10540.687, 412.783, 52898.435 24/11/12,15:23:37,02,08,1, 11.9,1,1, 7.203, 10540.653, 412.770, 52898.449 24/11/12,15:23:37,03,08,1, 11.9,1,1, 7.203, 10540.643, 412.801, 52898.383 24/11/12,15:23:37,04,08,1, 11.9,1,1, 7.203, 10540.703, 412.788, 52898.536 24/11/12,15:23:37,05,08,1, 11.9,1,1, 7.203, 10540.689, 412.771, 52898.437 24/11/12,15:23:37,06,08,1, 11.9,1,1, 7.203, 10540.683, 412.774, 52898.461 24/11/12,15:23:37,07,08,1, 11.9,1,1, 7.203, 10540.668, 412.802, 52898.483 24/11/12,15:23:37,08,08,1, 11.9,1,1, 7.203, 10540.677, 412.820, 52898.558 24/11/12,15:23:37,09,08,1, 11.9,1,1, 7.203, 10540.679, 412.808, 52898.551 24/11/12,15:23:37,10,08,1, 11.9,1,1, 7.203, 10540.703, 412.811, 52898.515 24/11/12,15:23:37,11,08,1, 11.9,1,1, 7.203, 10540.679, 412.808, 52898.579 24/11/12,15:23:37,12,08,1, 11.9,1,1, 7.203, 10540.701, 412.806, 52898.490 24/11/12,15:23:37,13,08,1, 11.9,1,1, 7.203, 10540.700, 412.828, 52898.603 24/11/12,15:23:37,14,08,1, 11.9,1,1, 7.203, 10540.686, 412.825, 52898.566 24/11/12,15:23:37,15,08,1, 11.9,1,1, 7.203, 10540.714, 412.799, 52898.541 24/11/12,15:23:37,16,08,1, 11.9,1,1, 7.203, 10540.704, 412.802, 52898.474 24/11/12,15:23:37,17,08,1, 11.9,1,1, 7.203, 10540.718, 412.812, 52898.550 24/11/12,15:23:37,18,08,1, 11.9,1,1, 7.203, 10540.718, 412.794, 52898.515 24/11/12,15:23:37,19,08,1, 11.9,1,1, 7.203, 10540.720, 412.803, 52898.540 24/11/12,15:23:38,00,08,1, 11.9,1,1, 7.202, 10540.720, 412.803, 52898.540 24/11/12,15:23:38,01,08,1, 11.9,1,1, 7.202, 10540.708, 412.805, 52898.514 24/11/12,15:23:38,02,08,1, 11.9,1,1, 7.202, 10540.688, 412.794, 52898.536 24/11/12,15:23:38,03,08,1, 11.9,1,1, 7.202, 10540.719, 412.815, 52898.532 24/11/12,15:23:38,04,08,1, 11.9,1,1, 7.202, 10540.711, 412.816, 52898.517 24/11/12,15:23:38,05,08,1, 11.9,1,1, 7.202, 10540.682, 412.808, 52898.486 24/11/12,15:23:38,06,08,1, 11.9,1,1, 7.202, 10540.713, 412.799, 52898.521 24/11/12,15:23:38,07,08,1, 11.9,1,1, 7.202, 10540.705, 412.798, 52898.570 24/11/12,15:23:38,08,08,1, 11.9,1,1, 7.202, 10540.685, 412.808, 52898.587 24/11/12,15:23:38,09,08,1, 11.9,1,1, 7.202, 10540.733, 412.804, 52898.554 24/11/12,15:23:38,10,08,1, 11.9,1,1, 7.202, 10540.699, 412.787, 52898.539 24/11/12,15:23:38,11,08,1, 11.9,1,1, 7.202, 10540.689, 412.795, 52898.591 24/11/12,15:23:38,12,08,1, 11.9,1,1, 7.202, 10540.688, 412.798, 52898.608 24/11/12,15:23:38,13,08,1, 11.9,1,1, 7.202, 10540.691, 412.763, 52898.544 24/11/12,15:23:38,14,08,1, 11.9,1,1, 7.202, 10540.697, 412.784, 52898.505 24/11/12,15:23:38,15,08,1, 11.9,1,1, 7.202, 10540.708, 412.771, 52898.504 24/11/12,15:23:38,16,08,1, 11.9,1,1, 7.202, 10540.690, 412.783, 52898.517 24/11/12,15:23:38,17,08,1, 11.9,1,1, 7.202, 10540.705, 412.780, 52898.516 24/11/12,15:23:38,18,08,1, 11.9,1,1, 7.202, 10540.673, 412.771, 52898.487 24/11/12,15:23:38,19,08,1, 11.9,1,1, 7.202, 10540.696, 412.768, 52898.483 24/11/12,15:23:39,00,07,1, 11.8,1,1, 7.202, 10540.695, 412.768, 52898.483 24/11/12,15:23:39,01,07,1, 11.8,1,1, 7.202, 10540.732, 412.739, 52898.302 24/11/12,15:23:39,02,07,1, 11.8,1,1, 7.202, 10540.715, 412.756, 52898.469 24/11/12,15:23:39,03,07,1, 11.8,1,1, 7.202, 10540.733, 412.777, 52898.535 24/11/12,15:23:39,04,07,1, 11.8,1,1, 7.202, 10540.728, 412.769, 52898.606 24/11/12,15:23:39,05,07,1, 11.8,1,1, 7.202, 10540.749, 412.776, 52898.541 24/11/12,15:23:39,06,07,1, 11.8,1,1, 7.202, 10540.723, 412.788, 52898.543 24/11/12,15:23:39,07,07,1, 11.8,1,1, 7.202, 10540.740, 412.788, 52898.520 24/11/12,15:23:39,08,07,1, 11.8,1,1, 7.202, 10540.708, 412.777, 52898.568 24/11/12,15:23:39,09,07,1, 11.8,1,1, 7.202, 10540.736, 412.782, 52898.534 24/11/12,15:23:39,10,07,1, 11.8,1,1, 7.202, 10540.709, 412.768, 52898.619 24/11/12,15:23:39,11,07,1, 11.8,1,1, 7.202, 10540.736, 412.769, 52898.512 24/11/12,15:23:39,12,07,1, 11.8,1,1, 7.202, 10540.718, 412.767, 52898.612 24/11/12,15:23:39,13,07,1, 11.8,1,1, 7.202, 10540.705, 412.790, 52898.682 24/11/12,15:23:39,14,07,1, 11.8,1,1, 7.202, 10540.746, 412.775, 52898.542 24/11/12,15:23:39,15,07,1, 11.8,1,1, 7.202, 10540.730, 412.769, 52898.525 24/11/12,15:23:39,16,07,1, 11.8,1,1, 7.202, 10540.704, 412.790, 52898.598 24/11/12,15:23:39,17,07,1, 11.8,1,1, 7.202, 10540.714, 412.775, 52898.592 24/11/12,15:23:39,18,07,1, 11.8,1,1, 7.202, 10540.738, 412.789, 52898.640 24/11/12,15:23:39,19,07,1, 11.8,1,1, 7.202, 10540.730, 412.759, 52898.547 24/11/12,15:23:40,00,07,1, 11.9,1,1, 7.206, 10540.729, 412.759, 52898.547 24/11/12,15:23:40,01,07,1, 11.9,1,1, 7.206, 10540.751, 412.769, 52898.495 24/11/12,15:23:40,02,07,1, 11.9,1,1, 7.206, 10540.747, 412.767, 52898.571 24/11/12,15:23:40,03,07,1, 11.9,1,1, 7.206, 10540.728, 412.765, 52898.611 24/11/12,15:23:40,04,07,1, 11.9,1,1, 7.206, 10540.723, 412.736, 52898.537 24/11/12,15:23:40,05,07,1, 11.9,1,1, 7.206, 10540.738, 412.771, 52898.603 24/11/12,15:23:40,06,07,1, 11.9,1,1, 7.206, 10540.721, 412.753, 52898.558 24/11/12,15:23:40,07,07,1, 11.9,1,1, 7.206, 10540.720, 412.762, 52898.487 24/11/12,15:23:40,08,07,1, 11.9,1,1, 7.206, 10540.716, 412.733, 52898.557 24/11/12,15:23:40,09,07,1, 11.9,1,1, 7.206, 10540.737, 412.759, 52898.554 24/11/12,15:23:40,10,07,1, 11.9,1,1, 7.206, 10540.733, 412.779, 52898.586 24/11/12,15:23:40,11,07,1, 11.9,1,1, 7.206, 10540.734, 412.771, 52898.599 24/11/12,15:23:40,12,07,1, 11.9,1,1, 7.206, 10540.714, 412.786, 52898.611 24/11/12,15:23:40,13,07,1, 11.9,1,1, 7.206, 10540.745, 412.753, 52898.536 24/11/12,15:23:40,14,07,1, 11.9,1,1, 7.206, 10540.727, 412.770, 52898.542 24/11/12,15:23:40,15,07,1, 11.9,1,1, 7.206, 10540.749, 412.770, 52898.575 24/11/12,15:23:40,16,07,1, 11.9,1,1, 7.206, 10540.744, 412.755, 52898.592 24/11/12,15:23:40,17,07,1, 11.9,1,1, 7.206, 10540.735, 412.783, 52898.513 24/11/12,15:23:40,18,07,1, 11.9,1,1, 7.206, 10540.736, 412.752, 52898.597 24/11/12,15:23:40,19,07,1, 11.9,1,1, 7.206, 10540.764, 412.746, 52898.550 24/11/12,15:23:41,00,07,1, 11.9,1,1, 7.203, 10540.762, 412.746, 52898.550 24/11/12,15:23:41,01,07,1, 11.9,1,1, 7.203, 10540.759, 412.748, 52898.582 24/11/12,15:23:41,02,07,1, 11.9,1,1, 7.203, 10540.757, 412.765, 52898.630 24/11/12,15:23:41,03,07,1, 11.9,1,1, 7.203, 10540.754, 412.757, 52898.605 24/11/12,15:23:41,04,07,1, 11.9,1,1, 7.203, 10540.774, 412.750, 52898.562 24/11/12,15:23:41,05,07,1, 11.9,1,1, 7.203, 10540.736, 412.765, 52898.558 24/11/12,15:23:41,06,07,1, 11.9,1,1, 7.203, 10540.760, 412.760, 52898.589 24/11/12,15:23:41,07,07,1, 11.9,1,1, 7.203, 10540.756, 412.722, 52898.557 24/11/12,15:23:41,08,07,1, 11.9,1,1, 7.203, 10540.779, 412.746, 52898.543 24/11/12,15:23:41,09,07,1, 11.9,1,1, 7.203, 10540.760, 412.714, 52898.526 24/11/12,15:23:41,10,07,1, 11.9,1,1, 7.203, 10540.754, 412.733, 52898.601 24/11/12,15:23:41,11,07,1, 11.9,1,1, 7.203, 10540.761, 412.750, 52898.604 24/11/12,15:23:41,12,07,1, 11.9,1,1, 7.203, 10540.737, 412.768, 52898.555 24/11/12,15:23:41,13,07,1, 11.9,1,1, 7.203, 10540.744, 412.747, 52898.530 24/11/12,15:23:41,14,07,1, 11.9,1,1, 7.203, 10540.753, 412.779, 52898.620 24/11/12,15:23:41,15,07,1, 11.9,1,1, 7.203, 10540.745, 412.755, 52898.588 24/11/12,15:23:41,16,07,1, 11.9,1,1, 7.203, 10540.758, 412.771, 52898.584 24/11/12,15:23:41,17,07,1, 11.9,1,1, 7.203, 10540.764, 412.748, 52898.639 24/11/12,15:23:41,18,07,1, 11.9,1,1, 7.203, 10540.777, 412.737, 52898.557 24/11/12,15:23:41,19,07,1, 11.9,1,1, 7.203, 10540.737, 412.752, 52898.610 24/11/12,15:23:42,00,08,1, 11.9,1,1, 7.201, 10540.729, 412.752, 52898.610 24/11/12,15:23:42,01,08,1, 11.9,1,1, 7.201, 10540.732, 412.749, 52898.558 24/11/12,15:23:42,02,08,1, 11.9,1,1, 7.201, 10540.722, 412.761, 52898.600 24/11/12,15:23:42,03,08,1, 11.9,1,1, 7.201, 10540.749, 412.757, 52898.616 24/11/12,15:23:42,04,08,1, 11.9,1,1, 7.201, 10540.756, 412.748, 52898.574 24/11/12,15:23:42,05,08,1, 11.9,1,1, 7.201, 10540.720, 412.749, 52898.604 24/11/12,15:23:42,06,08,1, 11.9,1,1, 7.201, 10540.724, 412.738, 52898.640 24/11/12,15:23:42,07,08,1, 11.9,1,1, 7.201, 10540.739, 412.727, 52898.519 24/11/12,15:23:42,08,08,1, 11.9,1,1, 7.201, 10540.704, 412.752, 52898.547 24/11/12,15:23:42,09,08,1, 11.9,1,1, 7.201, 10540.731, 412.745, 52898.570 24/11/12,15:23:42,10,08,1, 11.9,1,1, 7.201, 10540.738, 412.782, 52898.598 24/11/12,15:23:42,11,08,1, 11.9,1,1, 7.201, 10540.726, 412.760, 52898.600 24/11/12,15:23:42,12,08,1, 11.9,1,1, 7.201, 10540.733, 412.725, 52898.535 24/11/12,15:23:42,13,08,1, 11.9,1,1, 7.201, 10540.752, 412.754, 52898.557 24/11/12,15:23:42,14,08,1, 11.9,1,1, 7.201, 10540.716, 412.750, 52898.527 24/11/12,15:23:42,15,08,1, 11.9,1,1, 7.201, 10540.754, 412.733, 52898.563 24/11/12,15:23:42,16,08,1, 11.9,1,1, 7.201, 10540.755, 412.752, 52898.559 24/11/12,15:23:42,17,08,1, 11.9,1,1, 7.201, 10540.750, 412.738, 52898.513 24/11/12,15:23:42,18,08,1, 11.9,1,1, 7.201, 10540.732, 412.748, 52898.575 24/11/12,15:23:42,19,08,1, 11.9,1,1, 7.201, 10540.753, 412.749, 52898.610 24/11/12,15:23:43,00,08,1, 11.8,1,1, 7.199, 10540.745, 412.749, 52898.610 24/11/12,15:23:43,01,08,1, 11.8,1,1, 7.199, 10540.756, 412.741, 52898.574 24/11/12,15:23:43,02,08,1, 11.8,1,1, 7.199, 10540.751, 412.744, 52898.612 24/11/12,15:23:43,03,08,1, 11.8,1,1, 7.199, 10540.756, 412.772, 52898.627 24/11/12,15:23:43,04,08,1, 11.8,1,1, 7.199, 10540.756, 412.769, 52898.541 24/11/12,15:23:43,05,08,1, 11.8,1,1, 7.199, 10540.762, 412.757, 52898.590 24/11/12,15:23:43,06,08,1, 11.8,1,1, 7.199, 10540.758, 412.768, 52898.593 24/11/12,15:23:43,07,08,1, 11.8,1,1, 7.199, 10540.771, 412.741, 52898.655 24/11/12,15:23:43,08,08,1, 11.8,1,1, 7.199, 10540.769, 412.778, 52898.625 24/11/12,15:23:43,09,08,1, 11.8,1,1, 7.199, 10540.754, 412.746, 52898.597 24/11/12,15:23:43,10,08,1, 11.8,1,1, 7.199, 10540.757, 412.753, 52898.571 24/11/12,15:23:43,11,08,1, 11.8,1,1, 7.199, 10540.784, 412.766, 52898.615 24/11/12,15:23:43,12,08,1, 11.8,1,1, 7.199, 10540.766, 412.760, 52898.573 24/11/12,15:23:43,13,08,1, 11.8,1,1, 7.199, 10540.773, 412.762, 52898.555 24/11/12,15:23:43,14,08,1, 11.8,1,1, 7.199, 10540.769, 412.757, 52898.644 24/11/12,15:23:43,15,08,1, 11.8,1,1, 7.199, 10540.764, 412.748, 52898.570 24/11/12,15:23:43,16,08,1, 11.8,1,1, 7.199, 10540.762, 412.723, 52898.547 24/11/12,15:23:43,17,08,1, 11.8,1,1, 7.199, 10540.768, 412.742, 52898.609 24/11/12,15:23:43,18,08,1, 11.8,1,1, 7.199, 10540.768, 412.735, 52898.598 24/11/12,15:23:43,19,08,1, 11.8,1,1, 7.199, 10540.768, 412.752, 52898.569 24/11/12,15:23:44,00,07,1, 11.9,1,1, 7.205, 10540.762, 412.752, 52898.569 24/11/12,15:23:44,01,07,1, 11.9,1,1, 7.205, 10540.800, 412.720, 52898.630 24/11/12,15:23:44,02,07,1, 11.9,1,1, 7.205, 10540.762, 412.713, 52898.601 24/11/12,15:23:44,03,07,1, 11.9,1,1, 7.205, 10540.783, 412.748, 52898.623 24/11/12,15:23:44,04,07,1, 11.9,1,1, 7.205, 10540.770, 412.746, 52898.597 24/11/12,15:23:44,05,07,1, 11.9,1,1, 7.205, 10540.780, 412.724, 52898.625 24/11/12,15:23:44,06,07,1, 11.9,1,1, 7.205, 10540.803, 412.739, 52898.647 24/11/12,15:23:44,07,07,1, 11.9,1,1, 7.205, 10540.793, 412.762, 52898.596 24/11/12,15:23:44,08,07,1, 11.9,1,1, 7.205, 10540.771, 412.731, 52898.599 24/11/12,15:23:44,09,07,1, 11.9,1,1, 7.205, 10540.783, 412.747, 52898.588 24/11/12,15:23:44,10,07,1, 11.9,1,1, 7.205, 10540.784, 412.754, 52898.591 24/11/12,15:23:44,11,07,1, 11.9,1,1, 7.205, 10540.794, 412.742, 52898.528 24/11/12,15:23:44,12,07,1, 11.9,1,1, 7.205, 10540.788, 412.734, 52898.641 24/11/12,15:23:44,13,07,1, 11.9,1,1, 7.205, 10540.775, 412.741, 52898.632 24/11/12,15:23:44,14,07,1, 11.9,1,1, 7.205, 10540.786, 412.740, 52898.651 24/11/12,15:23:44,15,07,1, 11.9,1,1, 7.205, 10540.792, 412.736, 52898.602 24/11/12,15:23:44,16,07,1, 11.9,1,1, 7.205, 10540.775, 412.747, 52898.618 24/11/12,15:23:44,17,07,1, 11.9,1,1, 7.205, 10540.791, 412.732, 52898.642 24/11/12,15:23:44,18,07,1, 11.9,1,1, 7.205, 10540.787, 412.731, 52898.613 24/11/12,15:23:44,19,07,1, 11.9,1,1, 7.205, 10540.795, 412.719, 52898.620 24/11/12,15:23:45,00,07,1, 11.8,1,1, 7.203, 10540.787, 412.719, 52898.620 24/11/12,15:23:45,01,07,1, 11.8,1,1, 7.203, 10540.787, 412.736, 52898.569 24/11/12,15:23:45,02,07,1, 11.8,1,1, 7.203, 10540.817, 412.744, 52898.617 24/11/12,15:23:45,03,07,1, 11.8,1,1, 7.203, 10540.814, 412.763, 52898.651 24/11/12,15:23:45,04,07,1, 11.8,1,1, 7.203, 10540.794, 412.759, 52898.662 24/11/12,15:23:45,05,07,1, 11.8,1,1, 7.203, 10540.795, 412.731, 52898.595 24/11/12,15:23:45,06,07,1, 11.8,1,1, 7.203, 10540.780, 412.747, 52898.619 24/11/12,15:23:45,07,07,1, 11.8,1,1, 7.203, 10540.793, 412.755, 52898.606 24/11/12,15:23:45,08,07,1, 11.8,1,1, 7.203, 10540.788, 412.751, 52898.642 24/11/12,15:23:45,09,07,1, 11.8,1,1, 7.203, 10540.783, 412.738, 52898.623 24/11/12,15:23:45,10,07,1, 11.8,1,1, 7.203, 10540.790, 412.737, 52898.663 24/11/12,15:23:45,11,07,1, 11.8,1,1, 7.203, 10540.777, 412.737, 52898.677 24/11/12,15:23:45,12,07,1, 11.8,1,1, 7.203, 10540.776, 412.746, 52898.638 24/11/12,15:23:45,13,07,1, 11.8,1,1, 7.203, 10540.780, 412.724, 52898.692 24/11/12,15:23:45,14,07,1, 11.8,1,1, 7.203, 10540.737, 412.705, 52898.573 24/11/12,15:23:45,15,07,1, 11.8,1,1, 7.203, 10540.748, 412.728, 52898.588 24/11/12,15:23:45,16,07,1, 11.8,1,1, 7.203, 10540.744, 412.734, 52898.639 24/11/12,15:23:45,17,07,1, 11.8,1,1, 7.203, 10540.764, 412.708, 52898.624 24/11/12,15:23:45,18,07,1, 11.8,1,1, 7.203, 10540.768, 412.707, 52898.580 24/11/12,15:23:45,19,07,1, 11.8,1,1, 7.203, 10540.759, 412.708, 52898.713 24/11/12,15:23:46,00,07,1, 11.9,1,1, 7.209, 10540.754, 412.708, 52898.713 24/11/12,15:23:46,01,07,1, 11.9,1,1, 7.209, 10540.771, 412.681, 52898.586 24/11/12,15:23:46,02,07,1, 11.9,1,1, 7.209, 10540.757, 412.704, 52898.568 24/11/12,15:23:46,03,07,1, 11.9,1,1, 7.209, 10540.749, 412.736, 52898.624 24/11/12,15:23:46,04,07,1, 11.9,1,1, 7.209, 10540.748, 412.713, 52898.637 24/11/12,15:23:46,05,07,1, 11.9,1,1, 7.209, 10540.771, 412.710, 52898.586 24/11/12,15:23:46,06,07,1, 11.9,1,1, 7.209, 10540.769, 412.701, 52898.577 24/11/12,15:23:46,07,07,1, 11.9,1,1, 7.209, 10540.786, 412.719, 52898.583 24/11/12,15:23:46,08,07,1, 11.9,1,1, 7.209, 10540.786, 412.718, 52898.672 24/11/12,15:23:46,09,07,1, 11.9,1,1, 7.209, 10540.770, 412.721, 52898.610 24/11/12,15:23:46,10,07,1, 11.9,1,1, 7.209, 10540.760, 412.707, 52898.602 24/11/12,15:23:46,11,07,1, 11.9,1,1, 7.209, 10540.760, 412.690, 52898.553 24/11/12,15:23:46,12,07,1, 11.9,1,1, 7.209, 10540.764, 412.710, 52898.653 24/11/12,15:23:46,13,07,1, 11.9,1,1, 7.209, 10540.759, 412.715, 52898.629 24/11/12,15:23:46,14,07,1, 11.9,1,1, 7.209, 10540.743, 412.723, 52898.695 24/11/12,15:23:46,15,07,1, 11.9,1,1, 7.209, 10540.781, 412.720, 52898.680 24/11/12,15:23:46,16,07,1, 11.9,1,1, 7.209, 10540.765, 412.728, 52898.675 24/11/12,15:23:46,17,07,1, 11.9,1,1, 7.209, 10540.790, 412.715, 52898.558 24/11/12,15:23:46,18,07,1, 11.9,1,1, 7.209, 10540.798, 412.698, 52898.559 24/11/12,15:23:46,19,07,1, 11.9,1,1, 7.209, 10540.776, 412.718, 52898.640 24/11/12,15:23:47,00,07,1, 12.0,1,1, 7.203, 10540.770, 412.718, 52898.640 24/11/12,15:23:47,01,07,1, 12.0,1,1, 7.203, 10540.786, 412.725, 52898.646 24/11/12,15:23:47,02,07,1, 12.0,1,1, 7.203, 10540.783, 412.733, 52898.704 24/11/12,15:23:47,03,07,1, 12.0,1,1, 7.203, 10540.771, 412.716, 52898.714 24/11/12,15:23:47,04,07,1, 12.0,1,1, 7.203, 10540.762, 412.739, 52898.680 24/11/12,15:23:47,05,07,1, 12.0,1,1, 7.203, 10540.767, 412.726, 52898.616 24/11/12,15:23:47,06,07,1, 12.0,1,1, 7.203, 10540.790, 412.729, 52898.632 24/11/12,15:23:47,07,07,1, 12.0,1,1, 7.203, 10540.773, 412.721, 52898.633 24/11/12,15:23:47,08,07,1, 12.0,1,1, 7.203, 10540.784, 412.703, 52898.625 24/11/12,15:23:47,09,07,1, 12.0,1,1, 7.203, 10540.768, 412.706, 52898.606 24/11/12,15:23:47,10,07,1, 12.0,1,1, 7.203, 10540.780, 412.745, 52898.679 24/11/12,15:23:47,11,07,1, 12.0,1,1, 7.203, 10540.792, 412.711, 52898.599 24/11/12,15:23:47,12,07,1, 12.0,1,1, 7.203, 10540.756, 412.723, 52898.586 24/11/12,15:23:47,13,07,1, 12.0,1,1, 7.203, 10540.783, 412.714, 52898.590 24/11/12,15:23:47,14,07,1, 12.0,1,1, 7.203, 10540.769, 412.752, 52898.728 24/11/12,15:23:47,15,07,1, 12.0,1,1, 7.203, 10540.749, 412.728, 52898.702 24/11/12,15:23:47,16,07,1, 12.0,1,1, 7.203, 10540.770, 412.718, 52898.648 24/11/12,15:23:47,17,07,1, 12.0,1,1, 7.203, 10540.770, 412.697, 52898.700 24/11/12,15:23:47,18,07,1, 12.0,1,1, 7.203, 10540.751, 412.719, 52898.650 24/11/12,15:23:47,19,07,1, 12.0,1,1, 7.203, 10540.786, 412.719, 52898.683 24/11/12,15:23:48,00,09,1, 11.9,1,1, 7.210, 10540.779, 412.719, 52898.683 24/11/12,15:23:48,01,09,1, 11.9,1,1, 7.210, 10540.774, 412.740, 52898.782 24/11/12,15:23:48,02,09,1, 11.9,1,1, 7.210, 10540.719, 412.736, 52898.667 24/11/12,15:23:48,03,09,1, 11.9,1,1, 7.210, 10540.745, 412.720, 52898.660 24/11/12,15:23:48,04,09,1, 11.9,1,1, 7.210, 10540.761, 412.730, 52898.723 24/11/12,15:23:48,05,09,1, 11.9,1,1, 7.210, 10540.763, 412.713, 52898.657 24/11/12,15:23:48,06,09,1, 11.9,1,1, 7.210, 10540.760, 412.719, 52898.676 24/11/12,15:23:48,07,09,1, 11.9,1,1, 7.210, 10540.765, 412.743, 52898.659 24/11/12,15:23:48,08,09,1, 11.9,1,1, 7.210, 10540.752, 412.722, 52898.651 24/11/12,15:23:48,09,09,1, 11.9,1,1, 7.210, 10540.776, 412.711, 52898.695 24/11/12,15:23:48,10,09,1, 11.9,1,1, 7.210, 10540.777, 412.718, 52898.675 24/11/12,15:23:48,11,09,1, 11.9,1,1, 7.210, 10540.774, 412.733, 52898.712 24/11/12,15:23:48,12,09,1, 11.9,1,1, 7.210, 10540.786, 412.731, 52898.720 24/11/12,15:23:48,13,09,1, 11.9,1,1, 7.210, 10540.784, 412.743, 52898.727 24/11/12,15:23:48,14,09,1, 11.9,1,1, 7.210, 10540.775, 412.711, 52898.659 24/11/12,15:23:48,15,09,1, 11.9,1,1, 7.210, 10540.803, 412.748, 52898.645 24/11/12,15:23:48,16,09,1, 11.9,1,1, 7.210, 10540.770, 412.741, 52898.661 24/11/12,15:23:48,17,09,1, 11.9,1,1, 7.210, 10540.796, 412.724, 52898.660 24/11/12,15:23:48,18,09,1, 11.9,1,1, 7.210, 10540.805, 412.728, 52898.682 24/11/12,15:23:48,19,09,1, 11.9,1,1, 7.210, 10540.810, 412.720, 52898.742 24/11/12,15:23:49,00,08,1, 11.9,1,1, 7.201, 10540.804, 412.720, 52898.742 24/11/12,15:23:49,01,08,1, 11.9,1,1, 7.201, 10540.773, 412.721, 52898.717 24/11/12,15:23:49,02,08,1, 11.9,1,1, 7.201, 10540.745, 412.724, 52898.712 24/11/12,15:23:49,03,08,1, 11.9,1,1, 7.201, 10540.773, 412.727, 52898.721 24/11/12,15:23:49,04,08,1, 11.9,1,1, 7.201, 10540.748, 412.725, 52898.730 24/11/12,15:23:49,05,08,1, 11.9,1,1, 7.201, 10540.775, 412.705, 52898.659 24/11/12,15:23:49,06,08,1, 11.9,1,1, 7.201, 10540.776, 412.708, 52898.674 24/11/12,15:23:49,07,08,1, 11.9,1,1, 7.201, 10540.777, 412.723, 52898.693 24/11/12,15:23:49,08,08,1, 11.9,1,1, 7.201, 10540.787, 412.696, 52898.713 24/11/12,15:23:49,09,08,1, 11.9,1,1, 7.201, 10540.782, 412.744, 52898.662 24/11/12,15:23:49,10,08,1, 11.9,1,1, 7.201, 10540.807, 412.704, 52898.675 24/11/12,15:23:49,11,08,1, 11.9,1,1, 7.201, 10540.791, 412.736, 52898.664 24/11/12,15:23:49,12,08,1, 11.9,1,1, 7.201, 10540.776, 412.756, 52898.733 24/11/12,15:23:49,13,08,1, 11.9,1,1, 7.201, 10540.798, 412.749, 52898.729 24/11/12,15:23:49,14,08,1, 11.9,1,1, 7.201, 10540.803, 412.723, 52898.718 24/11/12,15:23:49,15,08,1, 11.9,1,1, 7.201, 10540.821, 412.737, 52898.720 24/11/12,15:23:49,16,08,1, 11.9,1,1, 7.201, 10540.804, 412.734, 52898.727 24/11/12,15:23:49,17,08,1, 11.9,1,1, 7.201, 10540.806, 412.747, 52898.729 24/11/12,15:23:49,18,08,1, 11.9,1,1, 7.201, 10540.810, 412.758, 52898.747 24/11/12,15:23:49,19,08,1, 11.9,1,1, 7.201, 10540.808, 412.755, 52898.725 24/11/12,15:23:50,00,08,1, 11.9,1,1, 7.202, 10540.804, 412.755, 52898.725 24/11/12,15:23:50,01,08,1, 11.9,1,1, 7.202, 10540.810, 412.757, 52898.716 24/11/12,15:23:50,02,08,1, 11.9,1,1, 7.202, 10540.827, 412.747, 52898.744 24/11/12,15:23:50,03,08,1, 11.9,1,1, 7.202, 10540.834, 412.752, 52898.684 24/11/12,15:23:50,04,08,1, 11.9,1,1, 7.202, 10540.808, 412.737, 52898.777 24/11/12,15:23:50,05,08,1, 11.9,1,1, 7.202, 10540.778, 412.724, 52898.705 24/11/12,15:23:50,06,08,1, 11.9,1,1, 7.202, 10540.827, 412.756, 52898.718 24/11/12,15:23:50,07,08,1, 11.9,1,1, 7.202, 10540.787, 412.756, 52898.723 24/11/12,15:23:50,08,08,1, 11.9,1,1, 7.202, 10540.793, 412.747, 52898.684 24/11/12,15:23:50,09,08,1, 11.9,1,1, 7.202, 10540.809, 412.756, 52898.783 24/11/12,15:23:50,10,08,1, 11.9,1,1, 7.202, 10540.808, 412.751, 52898.774 24/11/12,15:23:50,11,08,1, 11.9,1,1, 7.202, 10540.805, 412.720, 52898.740 24/11/12,15:23:50,12,08,1, 11.9,1,1, 7.202, 10540.824, 412.734, 52898.669 24/11/12,15:23:50,13,08,1, 11.9,1,1, 7.202, 10540.819, 412.735, 52898.712 24/11/12,15:23:50,14,08,1, 11.9,1,1, 7.202, 10540.826, 412.719, 52898.697 24/11/12,15:23:50,15,08,1, 11.9,1,1, 7.202, 10540.818, 412.730, 52898.692 24/11/12,15:23:50,16,08,1, 11.9,1,1, 7.202, 10540.801, 412.737, 52898.768 24/11/12,15:23:50,17,08,1, 11.9,1,1, 7.202, 10540.829, 412.738, 52898.709 24/11/12,15:23:50,18,08,1, 11.9,1,1, 7.202, 10540.820, 412.754, 52898.728 24/11/12,15:23:50,19,08,1, 11.9,1,1, 7.202, 10540.854, 412.752, 52898.725 24/11/12,15:23:51,00,09,1, 12.0,1,1, 7.203, 10540.854, 412.752, 52898.725 24/11/12,15:23:51,01,09,1, 12.0,1,1, 7.203, 10540.834, 412.751, 52898.750 24/11/12,15:23:51,02,09,1, 12.0,1,1, 7.203, 10540.831, 412.749, 52898.743 24/11/12,15:23:51,03,09,1, 12.0,1,1, 7.203, 10540.811, 412.726, 52898.680 24/11/12,15:23:51,04,09,1, 12.0,1,1, 7.203, 10540.841, 412.773, 52898.746 24/11/12,15:23:51,05,09,1, 12.0,1,1, 7.203, 10540.837, 412.757, 52898.744 24/11/12,15:23:51,06,09,1, 12.0,1,1, 7.203, 10540.822, 412.742, 52898.726 24/11/12,15:23:51,07,09,1, 12.0,1,1, 7.203, 10540.823, 412.736, 52898.736 24/11/12,15:23:51,08,09,1, 12.0,1,1, 7.203, 10540.832, 412.749, 52898.694 24/11/12,15:23:51,09,09,1, 12.0,1,1, 7.203, 10540.808, 412.742, 52898.737 24/11/12,15:23:51,10,09,1, 12.0,1,1, 7.203, 10540.836, 412.737, 52898.717 24/11/12,15:23:51,11,09,1, 12.0,1,1, 7.203, 10540.858, 412.756, 52898.752 24/11/12,15:23:51,12,09,1, 12.0,1,1, 7.203, 10540.816, 412.748, 52898.761 24/11/12,15:23:51,13,09,1, 12.0,1,1, 7.203, 10540.821, 412.766, 52898.758 24/11/12,15:23:51,14,09,1, 12.0,1,1, 7.203, 10540.834, 412.757, 52898.784 24/11/12,15:23:51,15,09,1, 12.0,1,1, 7.203, 10540.831, 412.741, 52898.708 24/11/12,15:23:51,16,09,1, 12.0,1,1, 7.203, 10540.837, 412.742, 52898.705 24/11/12,15:23:51,17,09,1, 12.0,1,1, 7.203, 10540.842, 412.758, 52898.791 24/11/12,15:23:51,18,09,1, 12.0,1,1, 7.203, 10540.845, 412.738, 52898.722 24/11/12,15:23:51,19,09,1, 12.0,1,1, 7.203, 10540.846, 412.736, 52898.772 24/11/12,15:23:52,00,09,1, 11.9,1,1, 7.204, 10540.845, 412.736, 52898.772 24/11/12,15:23:52,01,09,1, 11.9,1,1, 7.204, 10540.829, 412.720, 52898.728 24/11/12,15:23:52,02,09,1, 11.9,1,1, 7.204, 10540.852, 412.766, 52898.812 24/11/12,15:23:52,03,09,1, 11.9,1,1, 7.204, 10540.840, 412.741, 52898.748 24/11/12,15:23:52,04,09,1, 11.9,1,1, 7.204, 10540.835, 412.744, 52898.777 24/11/12,15:23:52,05,09,1, 11.9,1,1, 7.204, 10540.847, 412.756, 52898.793 24/11/12,15:23:52,06,09,1, 11.9,1,1, 7.204, 10540.813, 412.790, 52898.825 24/11/12,15:23:52,07,09,1, 11.9,1,1, 7.204, 10540.822, 412.771, 52898.770 24/11/12,15:23:52,08,09,1, 11.9,1,1, 7.204, 10540.833, 412.781, 52898.793 24/11/12,15:23:52,09,09,1, 11.9,1,1, 7.204, 10540.826, 412.761, 52898.785 24/11/12,15:23:52,10,09,1, 11.9,1,1, 7.204, 10540.838, 412.769, 52898.791 24/11/12,15:23:52,11,09,1, 11.9,1,1, 7.204, 10540.831, 412.765, 52898.787 24/11/12,15:23:52,12,09,1, 11.9,1,1, 7.204, 10540.817, 412.734, 52898.828 24/11/12,15:23:52,13,09,1, 11.9,1,1, 7.204, 10540.837, 412.725, 52898.808 24/11/12,15:23:52,14,09,1, 11.9,1,1, 7.204, 10540.840, 412.759, 52898.864 24/11/12,15:23:52,15,09,1, 11.9,1,1, 7.204, 10540.832, 412.766, 52898.843 24/11/12,15:23:52,16,09,1, 11.9,1,1, 7.204, 10540.805, 412.745, 52898.748 24/11/12,15:23:52,17,09,1, 11.9,1,1, 7.204, 10540.808, 412.727, 52898.806 24/11/12,15:23:52,18,09,1, 11.9,1,1, 7.204, 10540.829, 412.728, 52898.805 24/11/12,15:23:52,19,09,1, 11.9,1,1, 7.204, 10540.832, 412.739, 52898.779 24/11/12,15:23:53,00,09,1, 11.9,1,1, 7.205, 10540.829, 412.739, 52898.779 24/11/12,15:23:53,01,09,1, 11.9,1,1, 7.205, 10540.838, 412.730, 52898.747 24/11/12,15:23:53,02,09,1, 11.9,1,1, 7.205, 10540.844, 412.739, 52898.754 24/11/12,15:23:53,03,09,1, 11.9,1,1, 7.205, 10540.835, 412.769, 52898.840 24/11/12,15:23:53,04,09,1, 11.9,1,1, 7.205, 10540.845, 412.761, 52898.862 24/11/12,15:23:53,05,09,1, 11.9,1,1, 7.205, 10540.854, 412.740, 52898.779 24/11/12,15:23:53,06,09,1, 11.9,1,1, 7.205, 10540.863, 412.749, 52898.797 24/11/12,15:23:53,07,09,1, 11.9,1,1, 7.205, 10540.850, 412.775, 52898.818 24/11/12,15:23:53,08,09,1, 11.9,1,1, 7.205, 10540.839, 412.764, 52898.824 24/11/12,15:23:53,09,09,1, 11.9,1,1, 7.205, 10540.852, 412.763, 52898.841 24/11/12,15:23:53,10,09,1, 11.9,1,1, 7.205, 10540.845, 412.762, 52898.801 24/11/12,15:23:53,11,09,1, 11.9,1,1, 7.205, 10540.845, 412.747, 52898.770 24/11/12,15:23:53,12,09,1, 11.9,1,1, 7.205, 10540.834, 412.767, 52898.746 24/11/12,15:23:53,13,09,1, 11.9,1,1, 7.205, 10540.850, 412.751, 52898.786 24/11/12,15:23:53,14,09,1, 11.9,1,1, 7.205, 10540.871, 412.778, 52898.765 24/11/12,15:23:53,15,09,1, 11.9,1,1, 7.205, 10540.866, 412.770, 52898.792 24/11/12,15:23:53,16,09,1, 11.9,1,1, 7.205, 10540.886, 412.762, 52898.801 24/11/12,15:23:53,17,09,1, 11.9,1,1, 7.205, 10540.873, 412.767, 52898.868 24/11/12,15:23:53,18,09,1, 11.9,1,1, 7.205, 10540.906, 412.760, 52898.785 24/11/12,15:23:53,19,09,1, 11.9,1,1, 7.205, 10540.872, 412.757, 52898.880 24/11/12,15:23:54,00,08,1, 11.9,1,1, 7.203, 10540.870, 412.757, 52898.880 24/11/12,15:23:54,01,08,1, 11.9,1,1, 7.203, 10540.873, 412.749, 52898.848 24/11/12,15:23:54,02,08,1, 11.9,1,1, 7.203, 10540.858, 412.773, 52898.851 24/11/12,15:23:54,03,08,1, 11.9,1,1, 7.203, 10540.840, 412.774, 52898.818 24/11/12,15:23:54,04,08,1, 11.9,1,1, 7.203, 10540.890, 412.762, 52898.820 24/11/12,15:23:54,05,08,1, 11.9,1,1, 7.203, 10540.855, 412.761, 52898.854 24/11/12,15:23:54,06,08,1, 11.9,1,1, 7.203, 10540.878, 412.760, 52898.803 24/11/12,15:23:54,07,08,1, 11.9,1,1, 7.203, 10540.883, 412.771, 52898.817 24/11/12,15:23:54,08,08,1, 11.9,1,1, 7.203, 10540.884, 412.763, 52898.808 24/11/12,15:23:54,09,08,1, 11.9,1,1, 7.203, 10540.862, 412.760, 52898.843 24/11/12,15:23:54,10,08,1, 11.9,1,1, 7.203, 10540.871, 412.742, 52898.856 24/11/12,15:23:54,11,08,1, 11.9,1,1, 7.203, 10540.873, 412.756, 52898.805 24/11/12,15:23:54,12,08,1, 11.9,1,1, 7.203, 10540.862, 412.736, 52898.810 24/11/12,15:23:54,13,08,1, 11.9,1,1, 7.203, 10540.844, 412.753, 52898.806 24/11/12,15:23:54,14,08,1, 11.9,1,1, 7.203, 10540.867, 412.760, 52898.820 24/11/12,15:23:54,15,08,1, 11.9,1,1, 7.203, 10540.882, 412.738, 52898.864 24/11/12,15:23:54,16,08,1, 11.9,1,1, 7.203, 10540.893, 412.738, 52898.796 24/11/12,15:23:54,17,08,1, 11.9,1,1, 7.203, 10540.877, 412.751, 52898.880 24/11/12,15:23:54,18,08,1, 11.9,1,1, 7.203, 10540.887, 412.758, 52898.858 24/11/12,15:23:54,19,08,1, 11.9,1,1, 7.203, 10540.887, 412.771, 52898.816 24/11/12,15:23:55,00,08,1, 11.9,1,1, 7.204, 10540.887, 412.771, 52898.816 24/11/12,15:23:55,01,08,1, 11.9,1,1, 7.204, 10540.881, 412.772, 52898.849 24/11/12,15:23:55,02,08,1, 11.9,1,1, 7.204, 10540.884, 412.776, 52898.854 24/11/12,15:23:55,03,08,1, 11.9,1,1, 7.204, 10540.876, 412.760, 52898.837 24/11/12,15:23:55,04,08,1, 11.9,1,1, 7.204, 10540.879, 412.771, 52898.882 24/11/12,15:23:55,05,08,1, 11.9,1,1, 7.204, 10540.892, 412.787, 52898.873 24/11/12,15:23:55,06,08,1, 11.9,1,1, 7.204, 10540.879, 412.783, 52898.918 24/11/12,15:23:55,07,08,1, 11.9,1,1, 7.204, 10540.903, 412.749, 52898.900 24/11/12,15:23:55,08,08,1, 11.9,1,1, 7.204, 10540.908, 412.784, 52898.825 24/11/12,15:23:55,09,08,1, 11.9,1,1, 7.204, 10540.885, 412.770, 52898.798 24/11/12,15:23:55,10,08,1, 11.9,1,1, 7.204, 10540.896, 412.738, 52898.815 24/11/12,15:23:55,11,08,1, 11.9,1,1, 7.204, 10540.890, 412.761, 52898.791 24/11/12,15:23:55,12,08,1, 11.9,1,1, 7.204, 10540.875, 412.749, 52898.877 24/11/12,15:23:55,13,08,1, 11.9,1,1, 7.204, 10540.879, 412.767, 52898.891 24/11/12,15:23:55,14,08,1, 11.9,1,1, 7.204, 10540.869, 412.779, 52898.879 24/11/12,15:23:55,15,08,1, 11.9,1,1, 7.204, 10540.892, 412.775, 52898.875 24/11/12,15:23:55,16,08,1, 11.9,1,1, 7.204, 10540.875, 412.765, 52898.828 24/11/12,15:23:55,17,08,1, 11.9,1,1, 7.204, 10540.912, 412.777, 52898.855 24/11/12,15:23:55,18,08,1, 11.9,1,1, 7.204, 10540.911, 412.788, 52898.899 24/11/12,15:23:55,19,08,1, 11.9,1,1, 7.204, 10540.910, 412.786, 52898.878 24/11/12,15:23:56,00,08,1, 11.9,1,1, 7.204, 10540.904, 412.786, 52898.878 24/11/12,15:23:56,01,08,1, 11.9,1,1, 7.204, 10540.930, 412.782, 52898.865 24/11/12,15:23:56,02,08,1, 11.9,1,1, 7.204, 10540.893, 412.790, 52898.938 24/11/12,15:23:56,03,08,1, 11.9,1,1, 7.204, 10540.926, 412.791, 52898.903 24/11/12,15:23:56,04,08,1, 11.9,1,1, 7.204, 10540.911, 412.791, 52898.917 24/11/12,15:23:56,05,08,1, 11.9,1,1, 7.204, 10540.926, 412.802, 52898.901 24/11/12,15:23:56,06,08,1, 11.9,1,1, 7.204, 10540.913, 412.808, 52898.935 24/11/12,15:23:56,07,08,1, 11.9,1,1, 7.204, 10540.908, 412.839, 52898.908 24/11/12,15:23:56,08,08,1, 11.9,1,1, 7.204, 10540.911, 412.804, 52898.887 24/11/12,15:23:56,09,08,1, 11.9,1,1, 7.204, 10540.910, 412.816, 52898.894 24/11/12,15:23:56,10,08,1, 11.9,1,1, 7.204, 10540.914, 412.815, 52898.893 24/11/12,15:23:56,11,08,1, 11.9,1,1, 7.204, 10540.900, 412.810, 52898.910 24/11/12,15:23:56,12,08,1, 11.9,1,1, 7.204, 10540.901, 412.790, 52898.904 24/11/12,15:23:56,13,08,1, 11.9,1,1, 7.204, 10540.917, 412.786, 52898.886 24/11/12,15:23:56,14,08,1, 11.9,1,1, 7.204, 10540.909, 412.809, 52898.940 24/11/12,15:23:56,15,08,1, 11.9,1,1, 7.204, 10540.906, 412.814, 52898.942 24/11/12,15:23:56,16,08,1, 11.9,1,1, 7.204, 10540.909, 412.794, 52898.957 24/11/12,15:23:56,17,08,1, 11.9,1,1, 7.204, 10540.908, 412.816, 52898.936 24/11/12,15:23:56,18,08,1, 11.9,1,1, 7.204, 10540.907, 412.801, 52898.885 24/11/12,15:23:56,19,08,1, 11.9,1,1, 7.204, 10540.909, 412.791, 52898.886 24/11/12,15:23:57,00,08,1, 11.9,1,1, 7.209, 10540.904, 412.791, 52898.886 24/11/12,15:23:57,01,08,1, 11.9,1,1, 7.209, 10540.914, 412.814, 52898.930 24/11/12,15:23:57,02,08,1, 11.9,1,1, 7.209, 10540.906, 412.820, 52899.042 24/11/12,15:23:57,03,08,1, 11.9,1,1, 7.209, 10540.925, 412.842, 52899.086 24/11/12,15:23:57,04,08,1, 11.9,1,1, 7.209, 10540.925, 412.871, 52899.097 24/11/12,15:23:57,05,08,1, 11.9,1,1, 7.209, 10540.900, 412.859, 52899.268 24/11/12,15:23:57,06,08,1, 11.9,1,1, 7.209, 10540.965, 412.824, 52898.994 24/11/12,15:23:57,07,08,1, 11.9,1,1, 7.209, 10540.977, 412.833, 52898.919 24/11/12,15:23:57,08,08,1, 11.9,1,1, 7.209, 10540.959, 412.813, 52899.022 24/11/12,15:23:57,09,08,1, 11.9,1,1, 7.209, 10540.970, 412.826, 52898.982 24/11/12,15:23:57,10,08,1, 11.9,1,1, 7.209, 10540.952, 412.830, 52899.087 24/11/12,15:23:57,11,08,1, 11.9,1,1, 7.209, 10540.954, 412.838, 52899.068 24/11/12,15:23:57,12,08,1, 11.9,1,1, 7.209, 10540.952, 412.835, 52899.104 24/11/12,15:23:57,13,08,1, 11.9,1,1, 7.209, 10540.963, 412.821, 52899.033 24/11/12,15:23:57,14,08,1, 11.9,1,1, 7.209, 10540.944, 412.851, 52899.064 24/11/12,15:23:57,15,08,1, 11.9,1,1, 7.209, 10540.982, 412.835, 52899.088 24/11/12,15:23:57,16,08,1, 11.9,1,1, 7.209, 10540.962, 412.852, 52899.085 24/11/12,15:23:57,17,08,1, 11.9,1,1, 7.209, 10540.958, 412.848, 52899.077 24/11/12,15:23:57,18,08,1, 11.9,1,1, 7.209, 10540.983, 412.835, 52899.092 24/11/12,15:23:57,19,08,1, 11.9,1,1, 7.209, 10540.957, 412.852, 52899.060 24/11/12,15:23:58,00,08,1, 11.9,1,1, 7.200, 10540.954, 412.852, 52899.060 24/11/12,15:23:58,01,08,1, 11.9,1,1, 7.200, 10540.978, 412.844, 52898.991 24/11/12,15:23:58,02,08,1, 11.9,1,1, 7.200, 10540.972, 412.868, 52899.058 24/11/12,15:23:58,03,08,1, 11.9,1,1, 7.200, 10540.964, 412.831, 52899.072 24/11/12,15:23:58,04,08,1, 11.9,1,1, 7.200, 10540.963, 412.856, 52899.066 24/11/12,15:23:58,05,08,1, 11.9,1,1, 7.200, 10540.954, 412.854, 52899.102 24/11/12,15:23:58,06,08,1, 11.9,1,1, 7.200, 10540.955, 412.865, 52899.093 24/11/12,15:23:58,07,08,1, 11.9,1,1, 7.200, 10540.987, 412.871, 52899.115 24/11/12,15:23:58,08,08,1, 11.9,1,1, 7.200, 10541.014, 412.847, 52899.111 24/11/12,15:23:58,09,08,1, 11.9,1,1, 7.200, 10540.991, 412.849, 52899.087 24/11/12,15:23:58,10,08,1, 11.9,1,1, 7.200, 10540.988, 412.866, 52898.992 24/11/12,15:23:58,11,08,1, 11.9,1,1, 7.200, 10540.992, 412.847, 52899.018 24/11/12,15:23:58,12,08,1, 11.9,1,1, 7.200, 10541.012, 412.876, 52899.071 24/11/12,15:23:58,13,08,1, 11.9,1,1, 7.200, 10541.025, 412.855, 52899.064 24/11/12,15:23:58,14,08,1, 11.9,1,1, 7.200, 10540.997, 412.845, 52899.017 24/11/12,15:23:58,15,08,1, 11.9,1,1, 7.200, 10541.001, 412.865, 52899.107 24/11/12,15:23:58,16,08,1, 11.9,1,1, 7.200, 10541.002, 412.854, 52899.021 24/11/12,15:23:58,17,08,1, 11.9,1,1, 7.200, 10541.020, 412.854, 52899.103 24/11/12,15:23:58,18,08,1, 11.9,1,1, 7.200, 10541.000, 412.869, 52899.060 24/11/12,15:23:58,19,08,1, 11.9,1,1, 7.200, 10540.999, 412.876, 52899.105 24/11/12,15:23:59,00,09,1, 12.0,1,1, 7.199, 10540.996, 412.876, 52899.105 24/11/12,15:23:59,01,09,1, 12.0,1,1, 7.199, 10541.047, 412.867, 52899.151 24/11/12,15:23:59,02,09,1, 12.0,1,1, 7.199, 10541.002, 412.867, 52899.055 24/11/12,15:23:59,03,09,1, 12.0,1,1, 7.199, 10541.037, 412.871, 52899.077 24/11/12,15:23:59,04,09,1, 12.0,1,1, 7.199, 10541.021, 412.879, 52899.133 24/11/12,15:23:59,05,09,1, 12.0,1,1, 7.199, 10541.019, 412.880, 52899.077 24/11/12,15:23:59,06,09,1, 12.0,1,1, 7.199, 10541.021, 412.887, 52899.036 24/11/12,15:23:59,07,09,1, 12.0,1,1, 7.199, 10541.024, 412.880, 52899.088 24/11/12,15:23:59,08,09,1, 12.0,1,1, 7.199, 10541.022, 412.873, 52899.193 24/11/12,15:23:59,09,09,1, 12.0,1,1, 7.199, 10541.038, 412.856, 52899.129 24/11/12,15:23:59,10,09,1, 12.0,1,1, 7.199, 10541.022, 412.868, 52899.142 24/11/12,15:23:59,11,09,1, 12.0,1,1, 7.199, 10541.021, 412.874, 52899.101 24/11/12,15:23:59,12,09,1, 12.0,1,1, 7.199, 10541.051, 412.856, 52898.996 24/11/12,15:23:59,13,09,1, 12.0,1,1, 7.199, 10541.056, 412.852, 52899.043 24/11/12,15:23:59,14,09,1, 12.0,1,1, 7.199, 10541.026, 412.868, 52899.043 24/11/12,15:23:59,15,09,1, 12.0,1,1, 7.199, 10541.027, 412.845, 52899.042 24/11/12,15:23:59,16,09,1, 12.0,1,1, 7.199, 10541.042, 412.861, 52899.121 24/11/12,15:23:59,17,09,1, 12.0,1,1, 7.199, 10541.035, 412.830, 52899.076 24/11/12,15:23:59,18,09,1, 12.0,1,1, 7.199, 10541.023, 412.831, 52899.093 24/11/12,15:23:59,19,09,1, 12.0,1,1, 7.199, 10541.042, 412.858, 52899.120 24/11/12,15:24:00,00,09,1, 11.9,1,1, 7.211, 10541.037, 412.858, 52899.120 24/11/12,15:24:00,01,09,1, 11.9,1,1, 7.211, 10541.051, 412.853, 52899.130 24/11/12,15:24:00,02,09,1, 11.9,1,1, 7.211, 10541.046, 412.803, 52898.945 24/11/12,15:24:00,03,09,1, 11.9,1,1, 7.211, 10541.056, 412.814, 52898.972 24/11/12,15:24:00,04,09,1, 11.9,1,1, 7.211, 10541.060, 412.800, 52898.935 24/11/12,15:24:00,05,09,1, 11.9,1,1, 7.211, 10541.069, 412.810, 52898.994 24/11/12,15:24:00,06,09,1, 11.9,1,1, 7.211, 10541.047, 412.829, 52899.039 24/11/12,15:24:00,07,09,1, 11.9,1,1, 7.211, 10541.055, 412.819, 52899.008 24/11/12,15:24:00,08,09,1, 11.9,1,1, 7.211, 10541.032, 412.821, 52898.990 24/11/12,15:24:00,09,09,1, 11.9,1,1, 7.211, 10541.057, 412.822, 52898.938 24/11/12,15:24:00,10,09,1, 11.9,1,1, 7.211, 10541.077, 412.811, 52899.025 24/11/12,15:24:00,11,09,1, 11.9,1,1, 7.211, 10541.069, 412.843, 52899.083 24/11/12,15:24:00,12,09,1, 11.9,1,1, 7.211, 10541.082, 412.836, 52899.046 24/11/12,15:24:00,13,09,1, 11.9,1,1, 7.211, 10541.071, 412.827, 52899.036 24/11/12,15:24:00,14,09,1, 11.9,1,1, 7.211, 10541.061, 412.835, 52899.021 24/11/12,15:24:00,15,09,1, 11.9,1,1, 7.211, 10541.098, 412.847, 52899.068 24/11/12,15:24:00,16,09,1, 11.9,1,1, 7.211, 10541.060, 412.848, 52899.061 24/11/12,15:24:00,17,09,1, 11.9,1,1, 7.211, 10541.062, 412.840, 52899.044 24/11/12,15:24:00,18,09,1, 11.9,1,1, 7.211, 10541.072, 412.846, 52899.071 24/11/12,15:24:00,19,09,1, 11.9,1,1, 7.211, 10541.059, 412.862, 52898.994 24/11/12,15:24:01,00,08,1, 11.9,1,1, 7.198, 10541.054, 412.862, 52898.994 24/11/12,15:24:01,01,08,1, 11.9,1,1, 7.198, 10541.066, 412.824, 52899.058 24/11/12,15:24:01,02,08,1, 11.9,1,1, 7.198, 10541.066, 412.824, 52899.012 24/11/12,15:24:01,03,08,1, 11.9,1,1, 7.198, 10541.078, 412.832, 52898.995 24/11/12,15:24:01,04,08,1, 11.9,1,1, 7.198, 10541.064, 412.820, 52899.089 24/11/12,15:24:01,05,08,1, 11.9,1,1, 7.198, 10541.075, 412.797, 52899.033 24/11/12,15:24:01,06,08,1, 11.9,1,1, 7.198, 10541.059, 412.800, 52898.989 24/11/12,15:24:01,07,08,1, 11.9,1,1, 7.198, 10541.075, 412.799, 52898.998 24/11/12,15:24:01,08,08,1, 11.9,1,1, 7.198, 10541.078, 412.853, 52899.088 24/11/12,15:24:01,09,08,1, 11.9,1,1, 7.198, 10541.083, 412.838, 52899.046 24/11/12,15:24:01,10,08,1, 11.9,1,1, 7.198, 10541.083, 412.818, 52899.010 24/11/12,15:24:01,11,08,1, 11.9,1,1, 7.198, 10541.084, 412.819, 52899.026 24/11/12,15:24:01,12,08,1, 11.9,1,1, 7.198, 10541.065, 412.836, 52899.044 24/11/12,15:24:01,13,08,1, 11.9,1,1, 7.198, 10541.095, 412.815, 52899.055 24/11/12,15:24:01,14,08,1, 11.9,1,1, 7.198, 10541.081, 412.823, 52899.017 24/11/12,15:24:01,15,08,1, 11.9,1,1, 7.198, 10541.091, 412.802, 52898.986 24/11/12,15:24:01,16,08,1, 11.9,1,1, 7.198, 10541.100, 412.831, 52899.048 24/11/12,15:24:01,17,08,1, 11.9,1,1, 7.198, 10541.089, 412.831, 52899.076 24/11/12,15:24:01,18,08,1, 11.9,1,1, 7.198, 10541.068, 412.831, 52899.074 24/11/12,15:24:01,19,08,1, 11.9,1,1, 7.198, 10541.097, 412.814, 52899.071 24/11/12,15:24:02,00,08,1, 11.9,1,1, 7.204, 10541.096, 412.814, 52899.071 24/11/12,15:24:02,01,08,1, 11.9,1,1, 7.204, 10541.104, 412.829, 52899.005 24/11/12,15:24:02,02,08,1, 11.9,1,1, 7.204, 10541.094, 412.821, 52899.078 24/11/12,15:24:02,03,08,1, 11.9,1,1, 7.204, 10541.094, 412.833, 52899.061 24/11/12,15:24:02,04,08,1, 11.9,1,1, 7.204, 10541.072, 412.841, 52899.095 24/11/12,15:24:02,05,08,1, 11.9,1,1, 7.204, 10541.075, 412.829, 52899.061 24/11/12,15:24:02,06,08,1, 11.9,1,1, 7.204, 10541.090, 412.815, 52899.028 24/11/12,15:24:02,07,08,1, 11.9,1,1, 7.204, 10541.092, 412.798, 52899.007 24/11/12,15:24:02,08,08,1, 11.9,1,1, 7.204, 10541.119, 412.835, 52898.984 24/11/12,15:24:02,09,08,1, 11.9,1,1, 7.204, 10541.100, 412.825, 52899.005 24/11/12,15:24:02,10,08,1, 11.9,1,1, 7.204, 10541.097, 412.835, 52899.049 24/11/12,15:24:02,11,08,1, 11.9,1,1, 7.204, 10541.119, 412.821, 52899.055 24/11/12,15:24:02,12,08,1, 11.9,1,1, 7.204, 10541.108, 412.816, 52899.045 24/11/12,15:24:02,13,08,1, 11.9,1,1, 7.204, 10541.098, 412.840, 52899.035 24/11/12,15:24:02,14,08,1, 11.9,1,1, 7.204, 10541.096, 412.834, 52899.003 24/11/12,15:24:02,15,08,1, 11.9,1,1, 7.204, 10541.101, 412.821, 52899.086 24/11/12,15:24:02,16,08,1, 11.9,1,1, 7.204, 10541.097, 412.816, 52899.030 24/11/12,15:24:02,17,08,1, 11.9,1,1, 7.204, 10541.118, 412.795, 52898.987 24/11/12,15:24:02,18,08,1, 11.9,1,1, 7.204, 10541.132, 412.823, 52899.062 24/11/12,15:24:02,19,08,1, 11.9,1,1, 7.204, 10541.120, 412.811, 52899.009 24/11/12,15:24:03,00,08,1, 11.9,1,1, 7.205, 10541.112, 412.811, 52899.009 24/11/12,15:24:03,01,08,1, 11.9,1,1, 7.205, 10541.127, 412.815, 52899.114 24/11/12,15:24:03,02,08,1, 11.9,1,1, 7.205, 10541.122, 412.827, 52899.102 24/11/12,15:24:03,03,08,1, 11.9,1,1, 7.205, 10541.117, 412.813, 52899.013 24/11/12,15:24:03,04,08,1, 11.9,1,1, 7.205, 10541.132, 412.828, 52899.043 24/11/12,15:24:03,05,08,1, 11.9,1,1, 7.205, 10541.145, 412.827, 52899.089 24/11/12,15:24:03,06,08,1, 11.9,1,1, 7.205, 10541.099, 412.824, 52899.118 24/11/12,15:24:03,07,08,1, 11.9,1,1, 7.205, 10541.135, 412.803, 52899.099 24/11/12,15:24:03,08,08,1, 11.9,1,1, 7.205, 10541.152, 412.838, 52899.063 24/11/12,15:24:03,09,08,1, 11.9,1,1, 7.205, 10541.125, 412.816, 52899.107 24/11/12,15:24:03,10,08,1, 11.9,1,1, 7.205, 10541.124, 412.822, 52899.053 24/11/12,15:24:03,11,08,1, 11.9,1,1, 7.205, 10541.145, 412.766, 52899.070 24/11/12,15:24:03,12,08,1, 11.9,1,1, 7.205, 10541.156, 412.795, 52899.040 24/11/12,15:24:03,13,08,1, 11.9,1,1, 7.205, 10541.142, 412.802, 52898.997 24/11/12,15:24:03,14,08,1, 11.9,1,1, 7.205, 10541.127, 412.812, 52899.104 24/11/12,15:24:03,15,08,1, 11.9,1,1, 7.205, 10541.150, 412.803, 52899.105 24/11/12,15:24:03,16,08,1, 11.9,1,1, 7.205, 10541.142, 412.792, 52899.095 24/11/12,15:24:03,17,08,1, 11.9,1,1, 7.205, 10541.148, 412.794, 52898.937 24/11/12,15:24:03,18,08,1, 11.9,1,1, 7.205, 10541.124, 412.818, 52899.218 24/11/12,15:24:03,19,08,1, 11.9,1,1, 7.205, 10541.169, 412.803, 52899.187 24/11/12,15:24:04,00,08,1, 11.9,1,1, 7.201, 10541.162, 412.803, 52899.187 24/11/12,15:24:04,01,08,1, 11.9,1,1, 7.201, 10541.172, 412.809, 52899.102 24/11/12,15:24:04,02,08,1, 11.9,1,1, 7.201, 10541.133, 412.777, 52899.108 24/11/12,15:24:04,03,08,1, 11.9,1,1, 7.201, 10541.157, 412.826, 52899.125 24/11/12,15:24:04,04,08,1, 11.9,1,1, 7.201, 10541.141, 412.776, 52899.094 24/11/12,15:24:04,05,08,1, 11.9,1,1, 7.201, 10541.189, 412.801, 52899.057 24/11/12,15:24:04,06,08,1, 11.9,1,1, 7.201, 10541.184, 412.786, 52899.064 24/11/12,15:24:04,07,08,1, 11.9,1,1, 7.201, 10541.194, 412.772, 52899.092 24/11/12,15:24:04,08,08,1, 11.9,1,1, 7.201, 10541.172, 412.774, 52899.111 24/11/12,15:24:04,09,08,1, 11.9,1,1, 7.201, 10541.203, 412.794, 52899.120 24/11/12,15:24:04,10,08,1, 11.9,1,1, 7.201, 10541.198, 412.798, 52899.119 24/11/12,15:24:04,11,08,1, 11.9,1,1, 7.201, 10541.213, 412.788, 52899.059 24/11/12,15:24:04,12,08,1, 11.9,1,1, 7.201, 10541.208, 412.807, 52899.088 24/11/12,15:24:04,13,08,1, 11.9,1,1, 7.201, 10541.223, 412.792, 52899.146 24/11/12,15:24:04,14,08,1, 11.9,1,1, 7.201, 10541.216, 412.805, 52899.046 24/11/12,15:24:04,15,08,1, 11.9,1,1, 7.201, 10541.205, 412.800, 52899.116 24/11/12,15:24:04,16,08,1, 11.9,1,1, 7.201, 10541.226, 412.794, 52899.068 24/11/12,15:24:04,17,08,1, 11.9,1,1, 7.201, 10541.241, 412.795, 52899.103 24/11/12,15:24:04,18,08,1, 11.9,1,1, 7.201, 10541.224, 412.810, 52899.105 24/11/12,15:24:04,19,08,1, 11.9,1,1, 7.201, 10541.205, 412.792, 52899.117 24/11/12,15:24:05,00,08,1, 11.9,1,1, 7.203, 10541.204, 412.792, 52899.117 24/11/12,15:24:05,01,08,1, 11.9,1,1, 7.203, 10541.246, 412.833, 52899.119 24/11/12,15:24:05,02,08,1, 11.9,1,1, 7.203, 10541.241, 412.831, 52899.147 24/11/12,15:24:05,03,08,1, 11.9,1,1, 7.203, 10541.215, 412.856, 52899.126 24/11/12,15:24:05,04,08,1, 11.9,1,1, 7.203, 10541.225, 412.831, 52899.113 24/11/12,15:24:05,05,08,1, 11.9,1,1, 7.203, 10541.210, 412.817, 52899.098 24/11/12,15:24:05,06,08,1, 11.9,1,1, 7.203, 10541.205, 412.830, 52899.145 24/11/12,15:24:05,07,08,1, 11.9,1,1, 7.203, 10541.225, 412.838, 52899.131 24/11/12,15:24:05,08,08,1, 11.9,1,1, 7.203, 10541.234, 412.825, 52899.128 24/11/12,15:24:05,09,08,1, 11.9,1,1, 7.203, 10541.212, 412.813, 52899.160 24/11/12,15:24:05,10,08,1, 11.9,1,1, 7.203, 10541.239, 412.806, 52899.052 24/11/12,15:24:05,11,08,1, 11.9,1,1, 7.203, 10541.209, 412.827, 52899.186 24/11/12,15:24:05,12,08,1, 11.9,1,1, 7.203, 10541.204, 412.805, 52899.081 24/11/12,15:24:05,13,08,1, 11.9,1,1, 7.203, 10541.223, 412.822, 52899.115 24/11/12,15:24:05,14,08,1, 11.9,1,1, 7.203, 10541.212, 412.832, 52899.125 24/11/12,15:24:05,15,08,1, 11.9,1,1, 7.203, 10541.200, 412.808, 52899.152 24/11/12,15:24:05,16,08,1, 11.9,1,1, 7.203, 10541.190, 412.815, 52899.106 24/11/12,15:24:05,17,08,1, 11.9,1,1, 7.203, 10541.213, 412.805, 52899.081 24/11/12,15:24:05,18,08,1, 11.9,1,1, 7.203, 10541.195, 412.827, 52899.144 24/11/12,15:24:05,19,08,1, 11.9,1,1, 7.203, 10541.232, 412.827, 52899.108 24/11/12,15:24:06,00,08,1, 12.0,1,1, 7.205, 10541.229, 412.827, 52899.108 24/11/12,15:24:06,01,08,1, 12.0,1,1, 7.205, 10541.235, 412.828, 52899.119 24/11/12,15:24:06,02,08,1, 12.0,1,1, 7.205, 10541.242, 412.858, 52899.122 24/11/12,15:24:06,03,08,1, 12.0,1,1, 7.205, 10541.218, 412.847, 52899.102 24/11/12,15:24:06,04,08,1, 12.0,1,1, 7.205, 10541.252, 412.847, 52899.154 24/11/12,15:24:06,05,08,1, 12.0,1,1, 7.205, 10541.205, 412.849, 52899.164 24/11/12,15:24:06,06,08,1, 12.0,1,1, 7.205, 10541.240, 412.853, 52899.120 24/11/12,15:24:06,07,08,1, 12.0,1,1, 7.205, 10541.223, 412.859, 52899.142 24/11/12,15:24:06,08,08,1, 12.0,1,1, 7.205, 10541.219, 412.840, 52899.189 24/11/12,15:24:06,09,08,1, 12.0,1,1, 7.205, 10541.233, 412.845, 52899.110 24/11/12,15:24:06,10,08,1, 12.0,1,1, 7.205, 10541.259, 412.828, 52899.182 24/11/12,15:24:06,11,08,1, 12.0,1,1, 7.205, 10541.252, 412.815, 52899.141 24/11/12,15:24:06,12,08,1, 12.0,1,1, 7.205, 10541.254, 412.815, 52899.170 24/11/12,15:24:06,13,08,1, 12.0,1,1, 7.205, 10541.241, 412.837, 52899.137 24/11/12,15:24:06,14,08,1, 12.0,1,1, 7.205, 10541.265, 412.811, 52899.094 24/11/12,15:24:06,15,08,1, 12.0,1,1, 7.205, 10541.260, 412.806, 52899.148 24/11/12,15:24:06,16,08,1, 12.0,1,1, 7.205, 10541.267, 412.860, 52899.192 24/11/12,15:24:06,17,08,1, 12.0,1,1, 7.205, 10541.274, 412.841, 52899.187 24/11/12,15:24:06,18,08,1, 12.0,1,1, 7.205, 10541.260, 412.814, 52899.152 24/11/12,15:24:06,19,08,1, 12.0,1,1, 7.205, 10541.265, 412.843, 52899.180 24/11/12,15:24:07,00,08,1, 11.9,1,1, 7.208, 10541.263, 412.843, 52899.180 24/11/12,15:24:07,01,08,1, 11.9,1,1, 7.208, 10541.232, 412.824, 52899.180 24/11/12,15:24:07,02,08,1, 11.9,1,1, 7.208, 10541.250, 412.835, 52899.201 24/11/12,15:24:07,03,08,1, 11.9,1,1, 7.208, 10541.243, 412.817, 52899.151 24/11/12,15:24:07,04,08,1, 11.9,1,1, 7.208, 10541.259, 412.806, 52899.182 24/11/12,15:24:07,05,08,1, 11.9,1,1, 7.208, 10541.251, 412.824, 52899.229 24/11/12,15:24:07,06,08,1, 11.9,1,1, 7.208, 10541.282, 412.796, 52899.184 24/11/12,15:24:07,07,08,1, 11.9,1,1, 7.208, 10541.263, 412.799, 52899.108 24/11/12,15:24:07,08,08,1, 11.9,1,1, 7.208, 10541.282, 412.812, 52899.082 24/11/12,15:24:07,09,08,1, 11.9,1,1, 7.208, 10541.259, 412.837, 52899.197 24/11/12,15:24:07,10,08,1, 11.9,1,1, 7.208, 10541.275, 412.844, 52899.203 24/11/12,15:24:07,11,08,1, 11.9,1,1, 7.208, 10541.265, 412.863, 52899.152 24/11/12,15:24:07,12,08,1, 11.9,1,1, 7.208, 10541.292, 412.857, 52899.139 24/11/12,15:24:07,13,08,1, 11.9,1,1, 7.208, 10541.279, 412.873, 52899.205 24/11/12,15:24:07,14,08,1, 11.9,1,1, 7.208, 10541.282, 412.872, 52899.205 24/11/12,15:24:07,15,08,1, 11.9,1,1, 7.208, 10541.272, 412.860, 52899.207 24/11/12,15:24:07,16,08,1, 11.9,1,1, 7.208, 10541.274, 412.847, 52899.183 24/11/12,15:24:07,17,08,1, 11.9,1,1, 7.208, 10541.295, 412.828, 52899.203 24/11/12,15:24:07,18,08,1, 11.9,1,1, 7.208, 10541.277, 412.858, 52899.157 24/11/12,15:24:07,19,08,1, 11.9,1,1, 7.208, 10541.292, 412.867, 52899.223 24/11/12,15:24:08,00,08,1, 11.9,1,1, 7.201, 10541.288, 412.867, 52899.223 24/11/12,15:24:08,01,08,1, 11.9,1,1, 7.201, 10541.285, 412.850, 52899.170 24/11/12,15:24:08,02,08,1, 11.9,1,1, 7.201, 10541.245, 412.851, 52899.243 24/11/12,15:24:08,03,08,1, 11.9,1,1, 7.201, 10541.249, 412.825, 52899.197 24/11/12,15:24:08,04,08,1, 11.9,1,1, 7.201, 10541.257, 412.816, 52899.154 24/11/12,15:24:08,05,08,1, 11.9,1,1, 7.201, 10541.290, 412.832, 52899.229 24/11/12,15:24:08,06,08,1, 11.9,1,1, 7.201, 10541.267, 412.861, 52899.214 24/11/12,15:24:08,07,08,1, 11.9,1,1, 7.201, 10541.277, 412.863, 52899.152 24/11/12,15:24:08,08,08,1, 11.9,1,1, 7.201, 10541.276, 412.842, 52899.219 24/11/12,15:24:08,09,08,1, 11.9,1,1, 7.201, 10541.286, 412.874, 52899.192 24/11/12,15:24:08,10,08,1, 11.9,1,1, 7.201, 10541.282, 412.832, 52899.185 24/11/12,15:24:08,11,08,1, 11.9,1,1, 7.201, 10541.288, 412.857, 52899.190 24/11/12,15:24:08,12,08,1, 11.9,1,1, 7.201, 10541.311, 412.859, 52899.179 24/11/12,15:24:08,13,08,1, 11.9,1,1, 7.201, 10541.296, 412.853, 52899.242 24/11/12,15:24:08,14,08,1, 11.9,1,1, 7.201, 10541.295, 412.860, 52899.215 24/11/12,15:24:08,15,08,1, 11.9,1,1, 7.201, 10541.309, 412.879, 52899.286 24/11/12,15:24:08,16,08,1, 11.9,1,1, 7.201, 10541.329, 412.841, 52899.223 24/11/12,15:24:08,17,08,1, 11.9,1,1, 7.201, 10541.314, 412.851, 52899.306 24/11/12,15:24:08,18,08,1, 11.9,1,1, 7.201, 10541.318, 412.838, 52899.041 24/11/12,15:24:08,19,08,1, 11.9,1,1, 7.201, 10541.313, 412.856, 52899.233 24/11/12,15:24:09,00,08,1, 11.9,1,1, 7.202, 10541.313, 412.856, 52899.233 24/11/12,15:24:09,01,08,1, 11.9,1,1, 7.202, 10541.328, 412.847, 52899.236 24/11/12,15:24:09,02,08,1, 11.9,1,1, 7.202, 10541.338, 412.834, 52899.240 24/11/12,15:24:09,03,08,1, 11.9,1,1, 7.202, 10541.312, 412.869, 52899.244 24/11/12,15:24:09,04,08,1, 11.9,1,1, 7.202, 10541.311, 412.863, 52899.215 24/11/12,15:24:09,05,08,1, 11.9,1,1, 7.202, 10541.303, 412.861, 52899.242 24/11/12,15:24:09,06,08,1, 11.9,1,1, 7.202, 10541.310, 412.847, 52899.206 24/11/12,15:24:09,07,08,1, 11.9,1,1, 7.202, 10541.324, 412.860, 52899.240 24/11/12,15:24:09,08,08,1, 11.9,1,1, 7.202, 10541.298, 412.865, 52899.235 24/11/12,15:24:09,09,08,1, 11.9,1,1, 7.202, 10541.330, 412.873, 52899.273 24/11/12,15:24:09,10,08,1, 11.9,1,1, 7.202, 10541.322, 412.880, 52899.268 24/11/12,15:24:09,11,08,1, 11.9,1,1, 7.202, 10541.315, 412.859, 52899.211 24/11/12,15:24:09,12,08,1, 11.9,1,1, 7.202, 10541.341, 412.897, 52899.296 24/11/12,15:24:09,13,08,1, 11.9,1,1, 7.202, 10541.356, 412.871, 52899.247 24/11/12,15:24:09,14,08,1, 11.9,1,1, 7.202, 10541.342, 412.877, 52899.269 24/11/12,15:24:09,15,08,1, 11.9,1,1, 7.202, 10541.349, 412.868, 52899.017 24/11/12,15:24:09,16,08,1, 11.9,1,1, 7.202, 10541.325, 412.878, 52899.350 24/11/12,15:24:09,17,08,1, 11.9,1,1, 7.202, 10541.371, 412.900, 52899.335 24/11/12,15:24:09,18,08,1, 11.9,1,1, 7.202, 10541.359, 412.901, 52899.320 24/11/12,15:24:09,19,08,1, 11.9,1,1, 7.202, 10541.359, 412.894, 52899.335 24/11/12,15:24:10,00,08,1, 11.9,1,1, 7.204, 10541.354, 412.894, 52899.335 24/11/12,15:24:10,01,08,1, 11.9,1,1, 7.204, 10541.353, 412.869, 52899.289 24/11/12,15:24:10,02,08,1, 11.9,1,1, 7.204, 10541.339, 412.872, 52899.272 24/11/12,15:24:10,03,08,1, 11.9,1,1, 7.204, 10541.351, 412.862, 52899.286 24/11/12,15:24:10,04,08,1, 11.9,1,1, 7.204, 10541.342, 412.868, 52899.283 24/11/12,15:24:10,05,08,1, 11.9,1,1, 7.204, 10541.322, 412.861, 52899.285 24/11/12,15:24:10,06,08,1, 11.9,1,1, 7.204, 10541.341, 412.839, 52899.242 24/11/12,15:24:10,07,08,1, 11.9,1,1, 7.204, 10541.336, 412.834, 52899.265 24/11/12,15:24:10,08,08,1, 11.9,1,1, 7.204, 10541.330, 412.821, 52899.246 24/11/12,15:24:10,09,08,1, 11.9,1,1, 7.204, 10541.349, 412.815, 52899.288 24/11/12,15:24:10,10,08,1, 11.9,1,1, 7.204, 10541.341, 412.817, 52899.338 24/11/12,15:24:10,11,08,1, 11.9,1,1, 7.204, 10541.359, 412.819, 52899.316 24/11/12,15:24:10,12,08,1, 11.9,1,1, 7.204, 10541.341, 412.826, 52899.324 24/11/12,15:24:10,13,08,1, 11.9,1,1, 7.204, 10541.354, 412.853, 52899.357 24/11/12,15:24:10,14,08,1, 11.9,1,1, 7.204, 10541.371, 412.857, 52899.270 24/11/12,15:24:10,15,08,1, 11.9,1,1, 7.204, 10541.357, 412.872, 52899.303 24/11/12,15:24:10,16,08,1, 11.9,1,1, 7.204, 10541.367, 412.853, 52899.313 24/11/12,15:24:10,17,08,1, 11.9,1,1, 7.204, 10541.365, 412.840, 52899.229 24/11/12,15:24:10,18,08,1, 11.9,1,1, 7.204, 10541.382, 412.868, 52899.276 24/11/12,15:24:10,19,08,1, 11.9,1,1, 7.204, 10541.389, 412.892, 52899.326 24/11/12,15:24:11,00,08,1, 11.9,1,1, 7.202, 10541.388, 412.892, 52899.326 24/11/12,15:24:11,01,08,1, 11.9,1,1, 7.202, 10541.397, 412.911, 52899.338 24/11/12,15:24:11,02,08,1, 11.9,1,1, 7.202, 10541.396, 412.910, 52899.316 24/11/12,15:24:11,03,08,1, 11.9,1,1, 7.202, 10541.396, 412.902, 52899.334 24/11/12,15:24:11,04,08,1, 11.9,1,1, 7.202, 10541.400, 412.910, 52899.350 24/11/12,15:24:11,05,08,1, 11.9,1,1, 7.202, 10541.382, 412.886, 52899.316 24/11/12,15:24:11,06,08,1, 11.9,1,1, 7.202, 10541.400, 412.877, 52899.317 24/11/12,15:24:11,07,08,1, 11.9,1,1, 7.202, 10541.385, 412.874, 52899.306 24/11/12,15:24:11,08,08,1, 11.9,1,1, 7.202, 10541.381, 412.875, 52899.269 24/11/12,15:24:11,09,08,1, 11.9,1,1, 7.202, 10541.375, 412.876, 52899.378 24/11/12,15:24:11,10,08,1, 11.9,1,1, 7.202, 10541.383, 412.901, 52899.266 24/11/12,15:24:11,11,08,1, 11.9,1,1, 7.202, 10541.388, 412.898, 52899.441 24/11/12,15:24:11,12,08,1, 11.9,1,1, 7.202, 10541.365, 412.878, 52899.265 24/11/12,15:24:11,13,08,1, 11.9,1,1, 7.202, 10541.357, 412.883, 52899.251 24/11/12,15:24:11,14,08,1, 11.9,1,1, 7.202, 10541.384, 412.885, 52899.319 24/11/12,15:24:11,15,08,1, 11.9,1,1, 7.202, 10541.370, 412.872, 52899.286 24/11/12,15:24:11,16,08,1, 11.9,1,1, 7.202, 10541.375, 412.889, 52899.289 24/11/12,15:24:11,17,08,1, 11.9,1,1, 7.202, 10541.399, 412.872, 52899.252 24/11/12,15:24:11,18,08,1, 11.9,1,1, 7.202, 10541.370, 412.896, 52899.354 24/11/12,15:24:11,19,08,1, 11.9,1,1, 7.202, 10541.395, 412.895, 52899.342 24/11/12,15:24:12,00,08,1, 11.9,1,1, 7.205, 10541.388, 412.895, 52899.342 24/11/12,15:24:12,01,08,1, 11.9,1,1, 7.205, 10541.379, 412.901, 52899.298 24/11/12,15:24:12,02,08,1, 11.9,1,1, 7.205, 10541.390, 412.876, 52899.278 24/11/12,15:24:12,03,08,1, 11.9,1,1, 7.205, 10541.407, 412.903, 52899.326 24/11/12,15:24:12,04,08,1, 11.9,1,1, 7.205, 10541.408, 412.896, 52899.365 24/11/12,15:24:12,05,08,1, 11.9,1,1, 7.205, 10541.403, 412.922, 52899.391 24/11/12,15:24:12,06,08,1, 11.9,1,1, 7.205, 10541.423, 412.902, 52899.340 24/11/12,15:24:12,07,08,1, 11.9,1,1, 7.205, 10541.441, 412.920, 52899.334 24/11/12,15:24:12,08,08,1, 11.9,1,1, 7.205, 10541.427, 412.906, 52899.386 24/11/12,15:24:12,09,08,1, 11.9,1,1, 7.205, 10541.410, 412.897, 52899.352 24/11/12,15:24:12,10,08,1, 11.9,1,1, 7.205, 10541.426, 412.921, 52899.429 24/11/12,15:24:12,11,08,1, 11.9,1,1, 7.205, 10541.413, 412.893, 52899.358 24/11/12,15:24:12,12,08,1, 11.9,1,1, 7.205, 10541.422, 412.918, 52899.324 24/11/12,15:24:12,13,08,1, 11.9,1,1, 7.205, 10541.400, 412.945, 52899.622 24/11/12,15:24:12,14,08,1, 11.9,1,1, 7.205, 10541.456, 412.915, 52899.347 24/11/12,15:24:12,15,08,1, 11.9,1,1, 7.205, 10541.440, 412.928, 52899.402 24/11/12,15:24:12,16,08,1, 11.9,1,1, 7.205, 10541.440, 412.918, 52899.417 24/11/12,15:24:12,17,08,1, 11.9,1,1, 7.205, 10541.449, 412.934, 52899.416 24/11/12,15:24:12,18,08,1, 11.9,1,1, 7.205, 10541.435, 412.941, 52899.355 24/11/12,15:24:12,19,08,1, 11.9,1,1, 7.205, 10541.450, 412.914, 52899.406 24/11/12,15:24:13,00,08,1, 11.9,1,1, 7.201, 10541.446, 412.914, 52899.406 24/11/12,15:24:13,01,08,1, 11.9,1,1, 7.201, 10541.443, 412.934, 52899.344 24/11/12,15:24:13,02,08,1, 11.9,1,1, 7.201, 10541.439, 412.907, 52899.352 24/11/12,15:24:13,03,08,1, 11.9,1,1, 7.201, 10541.406, 412.890, 52899.327 24/11/12,15:24:13,04,08,1, 11.9,1,1, 7.201, 10541.442, 412.896, 52899.387 24/11/12,15:24:13,05,08,1, 11.9,1,1, 7.201, 10541.430, 412.914, 52899.422 24/11/12,15:24:13,06,08,1, 11.9,1,1, 7.201, 10541.423, 412.904, 52899.426 24/11/12,15:24:13,07,08,1, 11.9,1,1, 7.201, 10541.430, 412.903, 52899.318 24/11/12,15:24:13,08,08,1, 11.9,1,1, 7.201, 10541.430, 412.895, 52899.363 24/11/12,15:24:13,09,08,1, 11.9,1,1, 7.201, 10541.433, 412.911, 52899.376 24/11/12,15:24:13,10,08,1, 11.9,1,1, 7.201, 10541.425, 412.913, 52899.323 24/11/12,15:24:13,11,08,1, 11.9,1,1, 7.201, 10541.433, 412.907, 52899.340 24/11/12,15:24:13,12,08,1, 11.9,1,1, 7.201, 10541.443, 412.917, 52899.349 24/11/12,15:24:13,13,08,1, 11.9,1,1, 7.201, 10541.444, 412.935, 52899.379 24/11/12,15:24:13,14,08,1, 11.9,1,1, 7.201, 10541.452, 412.906, 52899.365 24/11/12,15:24:13,15,08,1, 11.9,1,1, 7.201, 10541.426, 412.928, 52899.348 24/11/12,15:24:13,16,08,1, 11.9,1,1, 7.201, 10541.454, 412.932, 52899.389 24/11/12,15:24:13,17,08,1, 11.9,1,1, 7.201, 10541.452, 412.921, 52899.361 24/11/12,15:24:13,18,08,1, 11.9,1,1, 7.201, 10541.457, 412.933, 52899.433 24/11/12,15:24:13,19,08,1, 11.9,1,1, 7.201, 10541.445, 412.900, 52899.385 24/11/12,15:24:14,00,07,1, 11.9,1,1, 7.206, 10541.438, 412.900, 52899.385 24/11/12,15:24:14,01,07,1, 11.9,1,1, 7.206, 10541.461, 412.914, 52899.360 24/11/12,15:24:14,02,07,1, 11.9,1,1, 7.206, 10541.469, 412.936, 52899.442 24/11/12,15:24:14,03,07,1, 11.9,1,1, 7.206, 10541.460, 412.911, 52899.342 24/11/12,15:24:14,04,07,1, 11.9,1,1, 7.206, 10541.479, 412.932, 52899.444 24/11/12,15:24:14,05,07,1, 11.9,1,1, 7.206, 10541.473, 412.939, 52899.426 24/11/12,15:24:14,06,07,1, 11.9,1,1, 7.206, 10541.463, 412.952, 52899.436 24/11/12,15:24:14,07,07,1, 11.9,1,1, 7.206, 10541.485, 412.962, 52899.404 24/11/12,15:24:14,08,07,1, 11.9,1,1, 7.206, 10541.487, 412.952, 52899.398 24/11/12,15:24:14,09,07,1, 11.9,1,1, 7.206, 10541.489, 412.935, 52899.379 24/11/12,15:24:14,10,07,1, 11.9,1,1, 7.206, 10541.468, 412.941, 52899.373 24/11/12,15:24:14,11,07,1, 11.9,1,1, 7.206, 10541.491, 412.956, 52899.360 24/11/12,15:24:14,12,07,1, 11.9,1,1, 7.206, 10541.479, 412.977, 52899.426 24/11/12,15:24:14,13,07,1, 11.9,1,1, 7.206, 10541.471, 412.965, 52899.448 24/11/12,15:24:14,14,07,1, 11.9,1,1, 7.206, 10541.488, 412.935, 52899.391 24/11/12,15:24:14,15,07,1, 11.9,1,1, 7.206, 10541.490, 412.947, 52899.406 24/11/12,15:24:14,16,07,1, 11.9,1,1, 7.206, 10541.481, 412.942, 52899.418 24/11/12,15:24:14,17,07,1, 11.9,1,1, 7.206, 10541.504, 412.967, 52899.462 24/11/12,15:24:14,18,07,1, 11.9,1,1, 7.206, 10541.467, 412.935, 52899.417 24/11/12,15:24:14,19,07,1, 11.9,1,1, 7.206, 10541.503, 412.952, 52899.381 24/11/12,15:24:15,00,07,1, 11.9,1,1, 7.201, 10541.496, 412.952, 52899.381 24/11/12,15:24:15,01,07,1, 11.9,1,1, 7.201, 10541.463, 412.950, 52899.395 24/11/12,15:24:15,02,07,1, 11.9,1,1, 7.201, 10541.499, 412.922, 52899.440 24/11/12,15:24:15,03,07,1, 11.9,1,1, 7.201, 10541.497, 412.936, 52899.414 24/11/12,15:24:15,04,07,1, 11.9,1,1, 7.201, 10541.468, 412.940, 52899.447 24/11/12,15:24:15,05,07,1, 11.9,1,1, 7.201, 10541.490, 412.920, 52899.458 24/11/12,15:24:15,06,07,1, 11.9,1,1, 7.201, 10541.476, 412.934, 52899.457 24/11/12,15:24:15,07,07,1, 11.9,1,1, 7.201, 10541.489, 412.922, 52899.463 24/11/12,15:24:15,08,07,1, 11.9,1,1, 7.201, 10541.484, 412.917, 52899.417 24/11/12,15:24:15,09,07,1, 11.9,1,1, 7.201, 10541.497, 412.899, 52899.425 24/11/12,15:24:15,10,07,1, 11.9,1,1, 7.201, 10541.483, 412.928, 52899.402 24/11/12,15:24:15,11,07,1, 11.9,1,1, 7.201, 10541.483, 412.912, 52899.427 24/11/12,15:24:15,12,07,1, 11.9,1,1, 7.201, 10541.475, 412.924, 52899.440 24/11/12,15:24:15,13,07,1, 11.9,1,1, 7.201, 10541.493, 412.924, 52899.408 24/11/12,15:24:15,14,07,1, 11.9,1,1, 7.201, 10541.483, 412.935, 52899.438 24/11/12,15:24:15,15,07,1, 11.9,1,1, 7.201, 10541.459, 412.921, 52899.433 24/11/12,15:24:15,16,07,1, 11.9,1,1, 7.201, 10541.490, 412.926, 52899.464 24/11/12,15:24:15,17,07,1, 11.9,1,1, 7.201, 10541.479, 412.922, 52899.443 24/11/12,15:24:15,18,07,1, 11.9,1,1, 7.201, 10541.487, 412.891, 52899.416 24/11/12,15:24:15,19,07,1, 11.9,1,1, 7.201, 10541.490, 412.926, 52899.481 24/11/12,15:24:16,00,07,1, 12.0,1,1, 7.203, 10541.488, 412.926, 52899.481 24/11/12,15:24:16,01,07,1, 12.0,1,1, 7.203, 10541.476, 412.934, 52899.451 24/11/12,15:24:16,02,07,1, 12.0,1,1, 7.203, 10541.480, 412.936, 52899.490 24/11/12,15:24:16,03,07,1, 12.0,1,1, 7.203, 10541.488, 412.968, 52899.563 24/11/12,15:24:16,04,07,1, 12.0,1,1, 7.203, 10541.486, 412.935, 52899.462 24/11/12,15:24:16,05,07,1, 12.0,1,1, 7.203, 10541.499, 412.944, 52899.480 24/11/12,15:24:16,06,07,1, 12.0,1,1, 7.203, 10541.513, 412.949, 52899.457 24/11/12,15:24:16,07,07,1, 12.0,1,1, 7.203, 10541.507, 412.947, 52899.487 24/11/12,15:24:16,08,07,1, 12.0,1,1, 7.203, 10541.508, 412.955, 52899.477 24/11/12,15:24:16,09,07,1, 12.0,1,1, 7.203, 10541.509, 412.956, 52899.496 24/11/12,15:24:16,10,07,1, 12.0,1,1, 7.203, 10541.490, 412.977, 52899.564 24/11/12,15:24:16,11,07,1, 12.0,1,1, 7.203, 10541.499, 412.958, 52899.455 24/11/12,15:24:16,12,07,1, 12.0,1,1, 7.203, 10541.484, 412.971, 52899.410 24/11/12,15:24:16,13,07,1, 12.0,1,1, 7.203, 10541.512, 412.966, 52899.453 24/11/12,15:24:16,14,07,1, 12.0,1,1, 7.203, 10541.513, 412.972, 52899.476 24/11/12,15:24:16,15,07,1, 12.0,1,1, 7.203, 10541.517, 412.925, 52899.472 24/11/12,15:24:16,16,07,1, 12.0,1,1, 7.203, 10541.524, 412.962, 52899.478 24/11/12,15:24:16,17,07,1, 12.0,1,1, 7.203, 10541.494, 412.949, 52899.483 24/11/12,15:24:16,18,07,1, 12.0,1,1, 7.203, 10541.516, 412.941, 52899.453 24/11/12,15:24:16,19,07,1, 12.0,1,1, 7.203, 10541.496, 412.943, 52899.435 24/11/12,15:24:17,00,07,1, 11.8,1,1, 7.210, 10541.496, 412.943, 52899.435 24/11/12,15:24:17,01,07,1, 11.8,1,1, 7.210, 10541.481, 412.914, 52899.521 24/11/12,15:24:17,02,07,1, 11.8,1,1, 7.210, 10541.504, 412.936, 52899.523 24/11/12,15:24:17,03,07,1, 11.8,1,1, 7.210, 10541.502, 412.947, 52899.502 24/11/12,15:24:17,04,07,1, 11.8,1,1, 7.210, 10541.515, 412.936, 52899.502 24/11/12,15:24:17,05,07,1, 11.8,1,1, 7.210, 10541.487, 412.921, 52899.464 24/11/12,15:24:17,06,07,1, 11.8,1,1, 7.210, 10541.488, 412.963, 52899.578 24/11/12,15:24:17,07,07,1, 11.8,1,1, 7.210, 10541.506, 412.941, 52899.561 24/11/12,15:24:17,08,07,1, 11.8,1,1, 7.210, 10541.501, 412.972, 52899.484 24/11/12,15:24:17,09,07,1, 11.8,1,1, 7.210, 10541.524, 412.957, 52899.451 24/11/12,15:24:17,10,07,1, 11.8,1,1, 7.210, 10541.537, 412.971, 52899.506 24/11/12,15:24:17,11,07,1, 11.8,1,1, 7.210, 10541.524, 412.983, 52899.572 24/11/12,15:24:17,12,07,1, 11.8,1,1, 7.210, 10541.526, 412.980, 52899.507 24/11/12,15:24:17,13,07,1, 11.8,1,1, 7.210, 10541.523, 412.954, 52899.503 24/11/12,15:24:17,14,07,1, 11.8,1,1, 7.210, 10541.493, 412.974, 52899.569 24/11/12,15:24:17,15,07,1, 11.8,1,1, 7.210, 10541.508, 412.961, 52899.508 24/11/12,15:24:17,16,07,1, 11.8,1,1, 7.210, 10541.513, 412.984, 52899.567 24/11/12,15:24:17,17,07,1, 11.8,1,1, 7.210, 10541.521, 412.979, 52899.542 24/11/12,15:24:17,18,07,1, 11.8,1,1, 7.210, 10541.516, 412.971, 52899.491 24/11/12,15:24:17,19,07,1, 11.8,1,1, 7.210, 10541.523, 412.972, 52899.487 24/11/12,15:24:18,00,07,1, 11.9,1,1, 7.206, 10541.521, 412.972, 52899.487 24/11/12,15:24:18,01,07,1, 11.9,1,1, 7.206, 10541.513, 412.987, 52899.583 24/11/12,15:24:18,02,07,1, 11.9,1,1, 7.206, 10541.511, 412.976, 52899.578 24/11/12,15:24:18,03,07,1, 11.9,1,1, 7.206, 10541.507, 412.980, 52899.506 24/11/12,15:24:18,04,07,1, 11.9,1,1, 7.206, 10541.511, 412.984, 52899.508 24/11/12,15:24:18,05,07,1, 11.9,1,1, 7.206, 10541.504, 413.013, 52899.539 24/11/12,15:24:18,06,07,1, 11.9,1,1, 7.206, 10541.502, 412.987, 52899.569 24/11/12,15:24:18,07,07,1, 11.9,1,1, 7.206, 10541.516, 412.993, 52899.551 24/11/12,15:24:18,08,07,1, 11.9,1,1, 7.206, 10541.515, 412.988, 52899.486 24/11/12,15:24:18,09,07,1, 11.9,1,1, 7.206, 10541.517, 412.986, 52899.589 24/11/12,15:24:18,10,07,1, 11.9,1,1, 7.206, 10541.508, 412.985, 52899.512 24/11/12,15:24:18,11,07,1, 11.9,1,1, 7.206, 10541.510, 412.969, 52899.512 24/11/12,15:24:18,12,07,1, 11.9,1,1, 7.206, 10541.527, 412.986, 52899.517 24/11/12,15:24:18,13,07,1, 11.9,1,1, 7.206, 10541.536, 412.980, 52899.482 24/11/12,15:24:18,14,07,1, 11.9,1,1, 7.206, 10541.547, 412.991, 52899.569 24/11/12,15:24:18,15,07,1, 11.9,1,1, 7.206, 10541.530, 413.029, 52899.579 24/11/12,15:24:18,16,07,1, 11.9,1,1, 7.206, 10541.528, 412.988, 52899.559 24/11/12,15:24:18,17,07,1, 11.9,1,1, 7.206, 10541.533, 413.000, 52899.595 24/11/12,15:24:18,18,07,1, 11.9,1,1, 7.206, 10541.550, 413.006, 52899.630 24/11/12,15:24:18,19,07,1, 11.9,1,1, 7.206, 10541.546, 413.005, 52899.532 24/11/12,15:24:19,00,07,1, 11.9,1,1, 7.202, 10541.538, 413.005, 52899.532 24/11/12,15:24:19,01,07,1, 11.9,1,1, 7.202, 10541.548, 413.012, 52899.590 24/11/12,15:24:19,02,07,1, 11.9,1,1, 7.202, 10541.552, 413.022, 52899.606 24/11/12,15:24:19,03,07,1, 11.9,1,1, 7.202, 10541.541, 413.017, 52899.602 24/11/12,15:24:19,04,07,1, 11.9,1,1, 7.202, 10541.546, 412.994, 52899.609 24/11/12,15:24:19,05,07,1, 11.9,1,1, 7.202, 10541.553, 413.008, 52899.602 24/11/12,15:24:19,06,07,1, 11.9,1,1, 7.202, 10541.555, 413.041, 52899.591 24/11/12,15:24:19,07,07,1, 11.9,1,1, 7.202, 10541.544, 413.010, 52899.611 24/11/12,15:24:19,08,07,1, 11.9,1,1, 7.202, 10541.550, 413.015, 52899.637 24/11/12,15:24:19,09,07,1, 11.9,1,1, 7.202, 10541.546, 413.005, 52899.661 24/11/12,15:24:19,10,07,1, 11.9,1,1, 7.202, 10541.545, 413.009, 52899.509 24/11/12,15:24:19,11,07,1, 11.9,1,1, 7.202, 10541.547, 413.010, 52899.576 24/11/12,15:24:19,12,07,1, 11.9,1,1, 7.202, 10541.548, 413.011, 52899.554 24/11/12,15:24:19,13,07,1, 11.9,1,1, 7.202, 10541.544, 413.017, 52899.519 24/11/12,15:24:19,14,07,1, 11.9,1,1, 7.202, 10541.542, 413.007, 52899.571 24/11/12,15:24:19,15,07,1, 11.9,1,1, 7.202, 10541.543, 412.997, 52899.563 24/11/12,15:24:19,16,07,1, 11.9,1,1, 7.202, 10541.529, 413.013, 52899.562 24/11/12,15:24:19,17,07,1, 11.9,1,1, 7.202, 10541.548, 412.995, 52899.560 24/11/12,15:24:19,18,07,1, 11.9,1,1, 7.202, 10541.553, 413.017, 52899.580 24/11/12,15:24:19,19,07,1, 11.9,1,1, 7.202, 10541.550, 413.027, 52899.615 24/11/12,15:24:20,00,07,1, 11.9,1,1, 7.204, 10541.546, 413.027, 52899.615 24/11/12,15:24:20,01,07,1, 11.9,1,1, 7.204, 10541.542, 413.003, 52899.586 24/11/12,15:24:20,02,07,1, 11.9,1,1, 7.204, 10541.550, 412.999, 52899.557 24/11/12,15:24:20,03,07,1, 11.9,1,1, 7.204, 10541.564, 412.981, 52899.555 24/11/12,15:24:20,04,07,1, 11.9,1,1, 7.204, 10541.562, 413.006, 52899.666 24/11/12,15:24:20,05,07,1, 11.9,1,1, 7.204, 10541.580, 413.011, 52899.592 24/11/12,15:24:20,06,07,1, 11.9,1,1, 7.204, 10541.542, 413.005, 52899.598 24/11/12,15:24:20,07,07,1, 11.9,1,1, 7.204, 10541.564, 412.998, 52899.633 24/11/12,15:24:20,08,07,1, 11.9,1,1, 7.204, 10541.584, 412.998, 52899.637 24/11/12,15:24:20,09,07,1, 11.9,1,1, 7.204, 10541.579, 413.015, 52899.579 24/11/12,15:24:20,10,07,1, 11.9,1,1, 7.204, 10541.574, 413.011, 52899.601 24/11/12,15:24:20,11,07,1, 11.9,1,1, 7.204, 10541.560, 413.012, 52899.637 24/11/12,15:24:20,12,07,1, 11.9,1,1, 7.204, 10541.559, 413.000, 52899.618 24/11/12,15:24:20,13,07,1, 11.9,1,1, 7.204, 10541.543, 413.017, 52899.648 24/11/12,15:24:20,14,07,1, 11.9,1,1, 7.204, 10541.585, 413.028, 52899.637 24/11/12,15:24:20,15,07,1, 11.9,1,1, 7.204, 10541.594, 413.013, 52899.630 24/11/12,15:24:20,16,07,1, 11.9,1,1, 7.204, 10541.572, 413.045, 52899.672 24/11/12,15:24:20,17,07,1, 11.9,1,1, 7.204, 10541.607, 413.011, 52899.591 24/11/12,15:24:20,18,07,1, 11.9,1,1, 7.204, 10541.576, 413.019, 52899.630 24/11/12,15:24:20,19,07,1, 11.9,1,1, 7.204, 10541.587, 413.020, 52899.584 24/11/12,15:24:21,00,07,1, 12.0,1,1, 7.204, 10541.580, 413.020, 52899.584 24/11/12,15:24:21,01,07,1, 12.0,1,1, 7.204, 10541.599, 413.042, 52899.582 24/11/12,15:24:21,02,07,1, 12.0,1,1, 7.204, 10541.583, 413.026, 52899.632 24/11/12,15:24:21,03,07,1, 12.0,1,1, 7.204, 10541.570, 413.046, 52899.663 24/11/12,15:24:21,04,07,1, 12.0,1,1, 7.204, 10541.556, 413.045, 52899.637 24/11/12,15:24:21,05,07,1, 12.0,1,1, 7.204, 10541.572, 413.030, 52899.640 24/11/12,15:24:21,06,07,1, 12.0,1,1, 7.204, 10541.587, 413.023, 52899.635 24/11/12,15:24:21,07,07,1, 12.0,1,1, 7.204, 10541.581, 413.040, 52899.634 24/11/12,15:24:21,08,07,1, 12.0,1,1, 7.204, 10541.594, 413.022, 52899.640 24/11/12,15:24:21,09,07,1, 12.0,1,1, 7.204, 10541.581, 413.035, 52899.642 24/11/12,15:24:21,10,07,1, 12.0,1,1, 7.204, 10541.587, 413.038, 52899.608 24/11/12,15:24:21,11,07,1, 12.0,1,1, 7.204, 10541.571, 413.032, 52899.712 24/11/12,15:24:21,12,07,1, 12.0,1,1, 7.204, 10541.579, 413.047, 52899.547 24/11/12,15:24:21,13,07,1, 12.0,1,1, 7.204, 10541.620, 413.018, 52899.609 24/11/12,15:24:21,14,07,1, 12.0,1,1, 7.204, 10541.600, 413.033, 52899.673 24/11/12,15:24:21,15,07,1, 12.0,1,1, 7.204, 10541.598, 413.032, 52899.608 24/11/12,15:24:21,16,07,1, 12.0,1,1, 7.204, 10541.595, 413.046, 52899.696 24/11/12,15:24:21,17,07,1, 12.0,1,1, 7.204, 10541.618, 413.037, 52899.679 24/11/12,15:24:21,18,07,1, 12.0,1,1, 7.204, 10541.606, 413.059, 52899.680 24/11/12,15:24:21,19,07,1, 12.0,1,1, 7.204, 10541.624, 413.057, 52899.651 24/11/12,15:24:22,00,07,1, 11.9,1,1, 7.204, 10541.621, 413.057, 52899.651 24/11/12,15:24:22,01,07,1, 11.9,1,1, 7.204, 10541.610, 413.044, 52899.668 24/11/12,15:24:22,02,07,1, 11.9,1,1, 7.204, 10541.589, 413.050, 52899.668 24/11/12,15:24:22,03,07,1, 11.9,1,1, 7.204, 10541.612, 413.050, 52899.643 24/11/12,15:24:22,04,07,1, 11.9,1,1, 7.204, 10541.632, 413.057, 52899.679 24/11/12,15:24:22,05,07,1, 11.9,1,1, 7.204, 10541.609, 413.046, 52899.673 24/11/12,15:24:22,06,07,1, 11.9,1,1, 7.204, 10541.622, 413.074, 52899.670 24/11/12,15:24:22,07,07,1, 11.9,1,1, 7.204, 10541.607, 413.063, 52899.715 24/11/12,15:24:22,08,07,1, 11.9,1,1, 7.204, 10541.611, 413.075, 52899.735 24/11/12,15:24:22,09,07,1, 11.9,1,1, 7.204, 10541.671, 413.091, 52899.667 24/11/12,15:24:22,10,07,1, 11.9,1,1, 7.204, 10541.632, 413.073, 52899.687 24/11/12,15:24:22,11,07,1, 11.9,1,1, 7.204, 10541.640, 413.055, 52899.671 24/11/12,15:24:22,12,07,1, 11.9,1,1, 7.204, 10541.648, 413.045, 52899.660 24/11/12,15:24:22,13,07,1, 11.9,1,1, 7.204, 10541.613, 413.054, 52899.644 24/11/12,15:24:22,14,07,1, 11.9,1,1, 7.204, 10541.621, 413.047, 52899.750 24/11/12,15:24:22,15,07,1, 11.9,1,1, 7.204, 10541.623, 413.086, 52899.698 24/11/12,15:24:22,16,07,1, 11.9,1,1, 7.204, 10541.636, 413.070, 52899.721 24/11/12,15:24:22,17,07,1, 11.9,1,1, 7.204, 10541.629, 413.062, 52899.712 24/11/12,15:24:22,18,07,1, 11.9,1,1, 7.204, 10541.621, 413.062, 52899.689 24/11/12,15:24:22,19,07,1, 11.9,1,1, 7.204, 10541.637, 413.084, 52899.717 24/11/12,15:24:23,00,06,1, 12.0,1,1, 7.202, 10541.630, 413.084, 52899.717 24/11/12,15:24:23,01,06,1, 12.0,1,1, 7.202, 10541.638, 413.094, 52899.676 24/11/12,15:24:23,02,06,1, 12.0,1,1, 7.202, 10541.657, 413.083, 52899.679 24/11/12,15:24:23,03,06,1, 12.0,1,1, 7.202, 10541.645, 413.099, 52899.691 24/11/12,15:24:23,04,06,1, 12.0,1,1, 7.202, 10541.662, 413.091, 52899.645 24/11/12,15:24:23,05,06,1, 12.0,1,1, 7.202, 10541.675, 413.087, 52899.732 24/11/12,15:24:23,06,06,1, 12.0,1,1, 7.202, 10541.664, 413.091, 52899.695 24/11/12,15:24:23,07,06,1, 12.0,1,1, 7.202, 10541.661, 413.098, 52899.752 24/11/12,15:24:23,08,06,1, 12.0,1,1, 7.202, 10541.660, 413.081, 52899.737 24/11/12,15:24:23,09,06,1, 12.0,1,1, 7.202, 10541.650, 413.096, 52899.978 24/11/12,15:24:23,10,06,1, 12.0,1,1, 7.202, 10541.694, 413.074, 52899.732 24/11/12,15:24:23,11,06,1, 12.0,1,1, 7.202, 10541.645, 413.076, 52899.752 24/11/12,15:24:23,12,06,1, 12.0,1,1, 7.202, 10541.672, 413.085, 52899.707 24/11/12,15:24:23,13,06,1, 12.0,1,1, 7.202, 10541.678, 413.070, 52899.699 24/11/12,15:24:23,14,06,1, 12.0,1,1, 7.202, 10541.660, 413.088, 52899.796 24/11/12,15:24:23,15,06,1, 12.0,1,1, 7.202, 10541.646, 413.105, 52899.729 24/11/12,15:24:23,16,06,1, 12.0,1,1, 7.202, 10541.671, 413.088, 52899.716 24/11/12,15:24:23,17,06,1, 12.0,1,1, 7.202, 10541.650, 413.089, 52899.709 24/11/12,15:24:23,18,06,1, 12.0,1,1, 7.202, 10541.664, 413.100, 52899.726 24/11/12,15:24:23,19,06,1, 12.0,1,1, 7.202, 10541.689, 413.087, 52899.688 24/11/12,15:24:24,00,07,1, 11.9,1,1, 7.208, 10541.688, 413.087, 52899.688 24/11/12,15:24:24,01,07,1, 11.9,1,1, 7.208, 10541.673, 413.110, 52899.708 24/11/12,15:24:24,02,07,1, 11.9,1,1, 7.208, 10541.687, 413.122, 52899.756 24/11/12,15:24:24,03,07,1, 11.9,1,1, 7.208, 10541.688, 413.132, 52899.770 24/11/12,15:24:24,04,07,1, 11.9,1,1, 7.208, 10541.693, 413.113, 52899.693 24/11/12,15:24:24,05,07,1, 11.9,1,1, 7.208, 10541.685, 413.111, 52899.766 24/11/12,15:24:24,06,07,1, 11.9,1,1, 7.208, 10541.680, 413.123, 52899.729 24/11/12,15:24:24,07,07,1, 11.9,1,1, 7.208, 10541.672, 413.113, 52899.804 24/11/12,15:24:24,08,07,1, 11.9,1,1, 7.208, 10541.679, 413.107, 52899.723 24/11/12,15:24:24,09,07,1, 11.9,1,1, 7.208, 10541.700, 413.136, 52899.717 24/11/12,15:24:24,10,07,1, 11.9,1,1, 7.208, 10541.685, 413.110, 52899.751 24/11/12,15:24:24,11,07,1, 11.9,1,1, 7.208, 10541.691, 413.113, 52899.807 24/11/12,15:24:24,12,07,1, 11.9,1,1, 7.208, 10541.693, 413.133, 52899.768 24/11/12,15:24:24,13,07,1, 11.9,1,1, 7.208, 10541.675, 413.097, 52899.715 24/11/12,15:24:24,14,07,1, 11.9,1,1, 7.208, 10541.682, 413.125, 52899.758 24/11/12,15:24:24,15,07,1, 11.9,1,1, 7.208, 10541.678, 413.085, 52899.765 24/11/12,15:24:24,16,07,1, 11.9,1,1, 7.208, 10541.673, 413.110, 52899.735 24/11/12,15:24:24,17,07,1, 11.9,1,1, 7.208, 10541.682, 413.118, 52899.778 24/11/12,15:24:24,18,07,1, 11.9,1,1, 7.208, 10541.672, 413.100, 52899.837 24/11/12,15:24:24,19,07,1, 11.9,1,1, 7.208, 10541.703, 413.098, 52899.717 24/11/12,15:24:25,00,07,1, 11.9,1,1, 7.203, 10541.697, 413.098, 52899.717 24/11/12,15:24:25,01,07,1, 11.9,1,1, 7.203, 10541.687, 413.096, 52899.811 24/11/12,15:24:25,02,07,1, 11.9,1,1, 7.203, 10541.687, 413.108, 52899.748 24/11/12,15:24:25,03,07,1, 11.9,1,1, 7.203, 10541.677, 413.115, 52899.752 24/11/12,15:24:25,04,07,1, 11.9,1,1, 7.203, 10541.688, 413.111, 52899.811 24/11/12,15:24:25,05,07,1, 11.9,1,1, 7.203, 10541.670, 413.134, 52899.711 24/11/12,15:24:25,06,07,1, 11.9,1,1, 7.203, 10541.693, 413.085, 52899.765 24/11/12,15:24:25,07,07,1, 11.9,1,1, 7.203, 10541.707, 413.113, 52899.785 24/11/12,15:24:25,08,07,1, 11.9,1,1, 7.203, 10541.687, 413.115, 52899.745 24/11/12,15:24:25,09,07,1, 11.9,1,1, 7.203, 10541.700, 413.127, 52899.755 24/11/12,15:24:25,10,07,1, 11.9,1,1, 7.203, 10541.695, 413.103, 52899.716 24/11/12,15:24:25,11,07,1, 11.9,1,1, 7.203, 10541.680, 413.132, 52899.822 24/11/12,15:24:25,12,07,1, 11.9,1,1, 7.203, 10541.679, 413.134, 52899.733 24/11/12,15:24:25,13,07,1, 11.9,1,1, 7.203, 10541.690, 413.143, 52899.806 24/11/12,15:24:25,14,07,1, 11.9,1,1, 7.203, 10541.726, 413.134, 52899.794 24/11/12,15:24:25,15,07,1, 11.9,1,1, 7.203, 10541.726, 413.158, 52899.730 24/11/12,15:24:25,16,07,1, 11.9,1,1, 7.203, 10541.707, 413.153, 52899.822 24/11/12,15:24:25,17,07,1, 11.9,1,1, 7.203, 10541.703, 413.170, 52899.777 24/11/12,15:24:25,18,07,1, 11.9,1,1, 7.203, 10541.736, 413.158, 52899.721 24/11/12,15:24:25,19,07,1, 11.9,1,1, 7.203, 10541.729, 413.188, 52899.854 24/11/12,15:24:26,00,07,1, 12.0,1,1, 7.204, 10541.722, 413.188, 52899.854 24/11/12,15:24:26,01,07,1, 12.0,1,1, 7.204, 10541.751, 413.169, 52899.764 24/11/12,15:24:26,02,07,1, 12.0,1,1, 7.204, 10541.722, 413.178, 52899.799 24/11/12,15:24:26,03,07,1, 12.0,1,1, 7.204, 10541.702, 413.166, 52899.815 24/11/12,15:24:26,04,07,1, 12.0,1,1, 7.204, 10541.696, 413.145, 52899.754 24/11/12,15:24:26,05,07,1, 12.0,1,1, 7.204, 10541.715, 413.139, 52899.768 24/11/12,15:24:26,06,07,1, 12.0,1,1, 7.204, 10541.729, 413.156, 52899.787 24/11/12,15:24:26,07,07,1, 12.0,1,1, 7.204, 10541.717, 413.149, 52899.730 24/11/12,15:24:26,08,07,1, 12.0,1,1, 7.204, 10541.702, 413.147, 52899.840 24/11/12,15:24:26,09,07,1, 12.0,1,1, 7.204, 10541.719, 413.164, 52899.819 24/11/12,15:24:26,10,07,1, 12.0,1,1, 7.204, 10541.708, 413.147, 52899.854 24/11/12,15:24:26,11,07,1, 12.0,1,1, 7.204, 10541.669, 413.142, 52899.780 24/11/12,15:24:26,12,07,1, 12.0,1,1, 7.204, 10541.716, 413.145, 52899.757 24/11/12,15:24:26,13,07,1, 12.0,1,1, 7.204, 10541.707, 413.135, 52899.733 24/11/12,15:24:26,14,07,1, 12.0,1,1, 7.204, 10541.712, 413.172, 52899.786 24/11/12,15:24:26,15,07,1, 12.0,1,1, 7.204, 10541.725, 413.158, 52899.855 24/11/12,15:24:26,16,07,1, 12.0,1,1, 7.204, 10541.757, 413.142, 52899.781 24/11/12,15:24:26,17,07,1, 12.0,1,1, 7.204, 10541.713, 413.150, 52899.829 24/11/12,15:24:26,18,07,1, 12.0,1,1, 7.204, 10541.744, 413.183, 52899.807 24/11/12,15:24:26,19,07,1, 12.0,1,1, 7.204, 10541.754, 413.181, 52899.871 24/11/12,15:24:27,00,07,1, 11.8,1,1, 7.208, 10541.747, 413.181, 52899.871 24/11/12,15:24:27,01,07,1, 11.8,1,1, 7.208, 10541.748, 413.194, 52899.841 24/11/12,15:24:27,02,07,1, 11.8,1,1, 7.208, 10541.754, 413.183, 52899.813 24/11/12,15:24:27,03,07,1, 11.8,1,1, 7.208, 10541.752, 413.173, 52899.791 24/11/12,15:24:27,04,07,1, 11.8,1,1, 7.208, 10541.748, 413.200, 52899.908 24/11/12,15:24:27,05,07,1, 11.8,1,1, 7.208, 10541.734, 413.177, 52899.817 24/11/12,15:24:27,06,07,1, 11.8,1,1, 7.208, 10541.754, 413.201, 52899.789 24/11/12,15:24:27,07,07,1, 11.8,1,1, 7.208, 10541.740, 413.183, 52899.850 24/11/12,15:24:27,08,07,1, 11.8,1,1, 7.208, 10541.726, 413.187, 52899.860 24/11/12,15:24:27,09,07,1, 11.8,1,1, 7.208, 10541.714, 413.197, 52899.864 24/11/12,15:24:27,10,07,1, 11.8,1,1, 7.208, 10541.739, 413.201, 52899.801 24/11/12,15:24:27,11,07,1, 11.8,1,1, 7.208, 10541.713, 413.193, 52899.906 24/11/12,15:24:27,12,07,1, 11.8,1,1, 7.208, 10541.735, 413.183, 52899.828 24/11/12,15:24:27,13,07,1, 11.8,1,1, 7.208, 10541.759, 413.185, 52899.859 24/11/12,15:24:27,14,07,1, 11.8,1,1, 7.208, 10541.762, 413.187, 52899.848 24/11/12,15:24:27,15,07,1, 11.8,1,1, 7.208, 10541.737, 413.190, 52899.872 24/11/12,15:24:27,16,07,1, 11.8,1,1, 7.208, 10541.769, 413.215, 52899.809 24/11/12,15:24:27,17,07,1, 11.8,1,1, 7.208, 10541.753, 413.191, 52899.774 24/11/12,15:24:27,18,07,1, 11.8,1,1, 7.208, 10541.760, 413.213, 52899.762 24/11/12,15:24:27,19,07,1, 11.8,1,1, 7.208, 10541.763, 413.208, 52899.804 24/11/12,15:24:28,00,07,1, 11.9,1,1, 7.210, 10541.755, 413.208, 52899.804 24/11/12,15:24:28,01,07,1, 11.9,1,1, 7.210, 10541.761, 413.207, 52899.832 24/11/12,15:24:28,02,07,1, 11.9,1,1, 7.210, 10541.762, 413.200, 52899.830 24/11/12,15:24:28,03,07,1, 11.9,1,1, 7.210, 10541.766, 413.216, 52899.891 24/11/12,15:24:28,04,07,1, 11.9,1,1, 7.210, 10541.765, 413.194, 52899.815 24/11/12,15:24:28,05,07,1, 11.9,1,1, 7.210, 10541.774, 413.219, 52899.882 24/11/12,15:24:28,06,07,1, 11.9,1,1, 7.210, 10541.784, 413.196, 52899.785 24/11/12,15:24:28,07,07,1, 11.9,1,1, 7.210, 10541.759, 413.209, 52899.883 24/11/12,15:24:28,08,07,1, 11.9,1,1, 7.210, 10541.745, 413.223, 52899.903 24/11/12,15:24:28,09,07,1, 11.9,1,1, 7.210, 10541.768, 413.228, 52899.907 24/11/12,15:24:28,10,07,1, 11.9,1,1, 7.210, 10541.772, 413.231, 52899.932 24/11/12,15:24:28,11,07,1, 11.9,1,1, 7.210, 10541.759, 413.233, 52899.936 24/11/12,15:24:28,12,07,1, 11.9,1,1, 7.210, 10541.773, 413.261, 52899.842 24/11/12,15:24:28,13,07,1, 11.9,1,1, 7.210, 10541.780, 413.238, 52899.884 24/11/12,15:24:28,14,07,1, 11.9,1,1, 7.210, 10541.769, 413.252, 52899.914 24/11/12,15:24:28,15,07,1, 11.9,1,1, 7.210, 10541.789, 413.241, 52899.902 24/11/12,15:24:28,16,07,1, 11.9,1,1, 7.210, 10541.793, 413.230, 52899.929 24/11/12,15:24:28,17,07,1, 11.9,1,1, 7.210, 10541.765, 413.256, 52899.898 24/11/12,15:24:28,18,07,1, 11.9,1,1, 7.210, 10541.775, 413.254, 52899.885 24/11/12,15:24:28,19,07,1, 11.9,1,1, 7.210, 10541.774, 413.242, 52899.896 24/11/12,15:24:29,00,08,1, 11.8,1,1, 7.204, 10541.772, 413.242, 52899.896 24/11/12,15:24:29,01,08,1, 11.8,1,1, 7.204, 10541.792, 413.245, 52899.924 24/11/12,15:24:29,02,08,1, 11.8,1,1, 7.204, 10541.790, 413.248, 52899.905 24/11/12,15:24:29,03,08,1, 11.8,1,1, 7.204, 10541.767, 413.269, 52899.867 24/11/12,15:24:29,04,08,1, 11.8,1,1, 7.204, 10541.783, 413.266, 52899.916 24/11/12,15:24:29,05,08,1, 11.8,1,1, 7.204, 10541.770, 413.285, 52899.925 24/11/12,15:24:29,06,08,1, 11.8,1,1, 7.204, 10541.789, 413.251, 52899.895 24/11/12,15:24:29,07,08,1, 11.8,1,1, 7.204, 10541.775, 413.294, 52899.953 24/11/12,15:24:29,08,08,1, 11.8,1,1, 7.204, 10541.779, 413.257, 52899.904 24/11/12,15:24:29,09,08,1, 11.8,1,1, 7.204, 10541.787, 413.272, 52899.937 24/11/12,15:24:29,10,08,1, 11.8,1,1, 7.204, 10541.766, 413.279, 52899.981 24/11/12,15:24:29,11,08,1, 11.8,1,1, 7.204, 10541.771, 413.247, 52899.939 24/11/12,15:24:29,12,08,1, 11.8,1,1, 7.204, 10541.789, 413.250, 52899.878 24/11/12,15:24:29,13,08,1, 11.8,1,1, 7.204, 10541.797, 413.252, 52899.903 24/11/12,15:24:29,14,08,1, 11.8,1,1, 7.204, 10541.799, 413.272, 52899.850 24/11/12,15:24:29,15,08,1, 11.8,1,1, 7.204, 10541.769, 413.251, 52899.872 24/11/12,15:24:29,16,08,1, 11.8,1,1, 7.204, 10541.791, 413.237, 52899.852 24/11/12,15:24:29,17,08,1, 11.8,1,1, 7.204, 10541.778, 413.264, 52899.854 24/11/12,15:24:29,18,08,1, 11.8,1,1, 7.204, 10541.787, 413.256, 52899.899 24/11/12,15:24:29,19,08,1, 11.8,1,1, 7.204, 10541.795, 413.269, 52899.945 24/11/12,15:24:30,00,07,1, 11.9,1,1, 7.208, 10541.788, 413.269, 52899.945 24/11/12,15:24:30,01,07,1, 11.9,1,1, 7.208, 10541.774, 413.283, 52900.012 24/11/12,15:24:30,02,07,1, 11.9,1,1, 7.208, 10541.760, 413.243, 52899.949 24/11/12,15:24:30,03,07,1, 11.9,1,1, 7.208, 10541.768, 413.260, 52899.940 24/11/12,15:24:30,04,07,1, 11.9,1,1, 7.208, 10541.791, 413.294, 52899.911 24/11/12,15:24:30,05,07,1, 11.9,1,1, 7.208, 10541.762, 413.279, 52899.878 24/11/12,15:24:30,06,07,1, 11.9,1,1, 7.208, 10541.781, 413.285, 52899.925 24/11/12,15:24:30,07,07,1, 11.9,1,1, 7.208, 10541.768, 413.279, 52899.910 24/11/12,15:24:30,08,07,1, 11.9,1,1, 7.208, 10541.780, 413.271, 52899.982 24/11/12,15:24:30,09,07,1, 11.9,1,1, 7.208, 10541.758, 413.270, 52899.969 24/11/12,15:24:30,10,07,1, 11.9,1,1, 7.208, 10541.812, 413.273, 52900.024 24/11/12,15:24:30,11,07,1, 11.9,1,1, 7.208, 10541.788, 413.274, 52899.926 24/11/12,15:24:30,12,07,1, 11.9,1,1, 7.208, 10541.796, 413.298, 52899.958 24/11/12,15:24:30,13,07,1, 11.9,1,1, 7.208, 10541.792, 413.271, 52899.963 24/11/12,15:24:30,14,07,1, 11.9,1,1, 7.208, 10541.790, 413.304, 52899.946 24/11/12,15:24:30,15,07,1, 11.9,1,1, 7.208, 10541.765, 413.311, 52900.016 24/11/12,15:24:30,16,07,1, 11.9,1,1, 7.208, 10541.776, 413.307, 52899.970 24/11/12,15:24:30,17,07,1, 11.9,1,1, 7.208, 10541.797, 413.317, 52899.980 24/11/12,15:24:30,18,07,1, 11.9,1,1, 7.208, 10541.786, 413.308, 52899.976 24/11/12,15:24:30,19,07,1, 11.9,1,1, 7.208, 10541.797, 413.294, 52899.981 24/11/12,15:24:31,00,07,1, 11.8,1,1, 7.205, 10541.797, 413.294, 52899.981 24/11/12,15:24:31,01,07,1, 11.8,1,1, 7.205, 10541.773, 413.328, 52899.956 24/11/12,15:24:31,02,07,1, 11.8,1,1, 7.205, 10541.773, 413.321, 52899.930 24/11/12,15:24:31,03,07,1, 11.8,1,1, 7.205, 10541.765, 413.301, 52899.998 24/11/12,15:24:31,04,07,1, 11.8,1,1, 7.205, 10541.774, 413.308, 52900.014 24/11/12,15:24:31,05,07,1, 11.8,1,1, 7.205, 10541.786, 413.329, 52900.004 24/11/12,15:24:31,06,07,1, 11.8,1,1, 7.205, 10541.763, 413.313, 52899.953 24/11/12,15:24:31,07,07,1, 11.8,1,1, 7.205, 10541.767, 413.302, 52899.984 24/11/12,15:24:31,08,07,1, 11.8,1,1, 7.205, 10541.771, 413.303, 52899.944 24/11/12,15:24:31,09,07,1, 11.8,1,1, 7.205, 10541.745, 413.306, 52900.032 24/11/12,15:24:31,10,07,1, 11.8,1,1, 7.205, 10541.766, 413.309, 52900.003 24/11/12,15:24:31,11,07,1, 11.8,1,1, 7.205, 10541.786, 413.307, 52899.963 24/11/12,15:24:31,12,07,1, 11.8,1,1, 7.205, 10541.764, 413.299, 52899.962 24/11/12,15:24:31,13,07,1, 11.8,1,1, 7.205, 10541.781, 413.296, 52899.966 24/11/12,15:24:31,14,07,1, 11.8,1,1, 7.205, 10541.756, 413.318, 52899.996 24/11/12,15:24:31,15,07,1, 11.8,1,1, 7.205, 10541.768, 413.324, 52900.027 24/11/12,15:24:31,16,07,1, 11.8,1,1, 7.205, 10541.776, 413.332, 52900.024 24/11/12,15:24:31,17,07,1, 11.8,1,1, 7.205, 10541.771, 413.327, 52900.014 24/11/12,15:24:31,18,07,1, 11.8,1,1, 7.205, 10541.788, 413.326, 52899.970 24/11/12,15:24:31,19,07,1, 11.8,1,1, 7.205, 10541.770, 413.334, 52900.037 24/11/12,15:24:32,00,08,1, 11.9,1,1, 7.211, 10541.763, 413.334, 52900.037 24/11/12,15:24:32,01,08,1, 11.9,1,1, 7.211, 10541.796, 413.340, 52899.954 24/11/12,15:24:32,02,08,1, 11.9,1,1, 7.211, 10541.798, 413.320, 52899.955 24/11/12,15:24:32,03,08,1, 11.9,1,1, 7.211, 10541.797, 413.355, 52899.948 24/11/12,15:24:32,04,08,1, 11.9,1,1, 7.211, 10541.809, 413.340, 52900.024 24/11/12,15:24:32,05,08,1, 11.9,1,1, 7.211, 10541.795, 413.364, 52899.980 24/11/12,15:24:32,06,08,1, 11.9,1,1, 7.211, 10541.802, 413.361, 52900.016 24/11/12,15:24:32,07,08,1, 11.9,1,1, 7.211, 10541.782, 413.342, 52899.953 24/11/12,15:24:32,08,08,1, 11.9,1,1, 7.211, 10541.801, 413.361, 52899.950 24/11/12,15:24:32,09,08,1, 11.9,1,1, 7.211, 10541.797, 413.359, 52899.985 24/11/12,15:24:32,10,08,1, 11.9,1,1, 7.211, 10541.799, 413.354, 52899.964 24/11/12,15:24:32,11,08,1, 11.9,1,1, 7.211, 10541.827, 413.378, 52899.997 24/11/12,15:24:32,12,08,1, 11.9,1,1, 7.211, 10541.818, 413.381, 52900.024 24/11/12,15:24:32,13,08,1, 11.9,1,1, 7.211, 10541.801, 413.373, 52899.987 24/11/12,15:24:32,14,08,1, 11.9,1,1, 7.211, 10541.813, 413.370, 52899.967 24/11/12,15:24:32,15,08,1, 11.9,1,1, 7.211, 10541.802, 413.373, 52899.948 24/11/12,15:24:32,16,08,1, 11.9,1,1, 7.211, 10541.811, 413.380, 52899.993 24/11/12,15:24:32,17,08,1, 11.9,1,1, 7.211, 10541.819, 413.387, 52899.976 24/11/12,15:24:32,18,08,1, 11.9,1,1, 7.211, 10541.803, 413.398, 52900.002 24/11/12,15:24:32,19,08,1, 11.9,1,1, 7.211, 10541.814, 413.405, 52900.012 24/11/12,15:24:33,00,07,1, 11.9,1,1, 7.204, 10541.813, 413.405, 52900.012 24/11/12,15:24:33,01,07,1, 11.9,1,1, 7.204, 10541.826, 413.407, 52900.020 24/11/12,15:24:33,02,07,1, 11.9,1,1, 7.204, 10541.821, 413.375, 52900.058 24/11/12,15:24:33,03,07,1, 11.9,1,1, 7.204, 10541.808, 413.393, 52900.050 24/11/12,15:24:33,04,07,1, 11.9,1,1, 7.204, 10541.814, 413.397, 52900.003 24/11/12,15:24:33,05,07,1, 11.9,1,1, 7.204, 10541.824, 413.419, 52900.084 24/11/12,15:24:33,06,07,1, 11.9,1,1, 7.204, 10541.815, 413.401, 52900.006 24/11/12,15:24:33,07,07,1, 11.9,1,1, 7.204, 10541.809, 413.377, 52900.077 24/11/12,15:24:33,08,07,1, 11.9,1,1, 7.204, 10541.818, 413.406, 52900.019 24/11/12,15:24:33,09,07,1, 11.9,1,1, 7.204, 10541.802, 413.399, 52900.061 24/11/12,15:24:33,10,07,1, 11.9,1,1, 7.204, 10541.805, 413.403, 52900.059 24/11/12,15:24:33,11,07,1, 11.9,1,1, 7.204, 10541.824, 413.372, 52899.983 24/11/12,15:24:33,12,07,1, 11.9,1,1, 7.204, 10541.815, 413.384, 52900.016 24/11/12,15:24:33,13,07,1, 11.9,1,1, 7.204, 10541.815, 413.400, 52900.023 24/11/12,15:24:33,14,07,1, 11.9,1,1, 7.204, 10541.829, 413.427, 52900.018 24/11/12,15:24:33,15,07,1, 11.9,1,1, 7.204, 10541.857, 413.444, 52900.062 24/11/12,15:24:33,16,07,1, 11.9,1,1, 7.204, 10541.822, 413.429, 52900.093 24/11/12,15:24:33,17,07,1, 11.9,1,1, 7.204, 10541.836, 413.447, 52900.062 24/11/12,15:24:33,18,07,1, 11.9,1,1, 7.204, 10541.837, 413.427, 52900.048 24/11/12,15:24:33,19,07,1, 11.9,1,1, 7.204, 10541.852, 413.448, 52900.069 24/11/12,15:24:34,00,08,1, 11.9,1,1, 7.202, 10541.847, 413.448, 52900.069 24/11/12,15:24:34,01,08,1, 11.9,1,1, 7.202, 10541.823, 413.444, 52900.059 24/11/12,15:24:34,02,08,1, 11.9,1,1, 7.202, 10541.818, 413.435, 52899.953 24/11/12,15:24:34,03,08,1, 11.9,1,1, 7.202, 10541.868, 413.455, 52899.989 24/11/12,15:24:34,04,08,1, 11.9,1,1, 7.202, 10541.849, 413.451, 52900.019 24/11/12,15:24:34,05,08,1, 11.9,1,1, 7.202, 10541.834, 413.452, 52900.039 24/11/12,15:24:34,06,08,1, 11.9,1,1, 7.202, 10541.848, 413.437, 52900.077 24/11/12,15:24:34,07,08,1, 11.9,1,1, 7.202, 10541.841, 413.455, 52900.040 24/11/12,15:24:34,08,08,1, 11.9,1,1, 7.202, 10541.852, 413.426, 52900.021 24/11/12,15:24:34,09,08,1, 11.9,1,1, 7.202, 10541.820, 413.455, 52900.069 24/11/12,15:24:34,10,08,1, 11.9,1,1, 7.202, 10541.833, 413.421, 52900.070 24/11/12,15:24:34,11,08,1, 11.9,1,1, 7.202, 10541.845, 413.439, 52900.102 24/11/12,15:24:34,12,08,1, 11.9,1,1, 7.202, 10541.837, 413.458, 52900.015 24/11/12,15:24:34,13,08,1, 11.9,1,1, 7.202, 10541.854, 413.433, 52900.035 24/11/12,15:24:34,14,08,1, 11.9,1,1, 7.202, 10541.819, 413.429, 52900.015 24/11/12,15:24:34,15,08,1, 11.9,1,1, 7.202, 10541.845, 413.444, 52900.024 24/11/12,15:24:34,16,08,1, 11.9,1,1, 7.202, 10541.821, 413.445, 52899.850 24/11/12,15:24:34,17,08,1, 11.9,1,1, 7.202, 10541.798, 413.471, 52900.072 24/11/12,15:24:34,18,08,1, 11.9,1,1, 7.202, 10541.815, 413.433, 52900.069 24/11/12,15:24:34,19,08,1, 11.9,1,1, 7.202, 10541.822, 413.465, 52900.153 24/11/12,15:24:35,00,07,1, 11.9,1,1, 7.205, 10541.822, 413.465, 52900.153 24/11/12,15:24:35,01,07,1, 11.9,1,1, 7.205, 10541.852, 413.433, 52900.066 24/11/12,15:24:35,02,07,1, 11.9,1,1, 7.205, 10541.849, 413.474, 52900.141 24/11/12,15:24:35,03,07,1, 11.9,1,1, 7.205, 10541.828, 413.482, 52900.071 24/11/12,15:24:35,04,07,1, 11.9,1,1, 7.205, 10541.817, 413.475, 52900.120 24/11/12,15:24:35,05,07,1, 11.9,1,1, 7.205, 10541.831, 413.479, 52900.079 24/11/12,15:24:35,06,07,1, 11.9,1,1, 7.205, 10541.825, 413.499, 52900.124 24/11/12,15:24:35,07,07,1, 11.9,1,1, 7.205, 10541.847, 413.495, 52900.073 24/11/12,15:24:35,08,07,1, 11.9,1,1, 7.205, 10541.840, 413.514, 52900.093 24/11/12,15:24:35,09,07,1, 11.9,1,1, 7.205, 10541.858, 413.523, 52900.111 24/11/12,15:24:35,10,07,1, 11.9,1,1, 7.205, 10541.854, 413.532, 52900.116 24/11/12,15:24:35,11,07,1, 11.9,1,1, 7.205, 10541.850, 413.513, 52900.161 24/11/12,15:24:35,12,07,1, 11.9,1,1, 7.205, 10541.875, 413.539, 52900.150 24/11/12,15:24:35,13,07,1, 11.9,1,1, 7.205, 10541.868, 413.541, 52900.122 24/11/12,15:24:35,14,07,1, 11.9,1,1, 7.205, 10541.865, 413.524, 52900.127 24/11/12,15:24:35,15,07,1, 11.9,1,1, 7.205, 10541.871, 413.535, 52900.196 24/11/12,15:24:35,16,07,1, 11.9,1,1, 7.205, 10541.852, 413.507, 52900.077 24/11/12,15:24:35,17,07,1, 11.9,1,1, 7.205, 10541.860, 413.530, 52900.109 24/11/12,15:24:35,18,07,1, 11.9,1,1, 7.205, 10541.858, 413.518, 52900.058 24/11/12,15:24:35,19,07,1, 11.9,1,1, 7.205, 10541.856, 413.530, 52900.083 24/11/12,15:24:36,00,07,1, 11.9,1,1, 7.204, 10541.855, 413.530, 52900.083 24/11/12,15:24:36,01,07,1, 11.9,1,1, 7.204, 10541.867, 413.550, 52900.127 24/11/12,15:24:36,02,07,1, 11.9,1,1, 7.204, 10541.903, 413.526, 52900.160 24/11/12,15:24:36,03,07,1, 11.9,1,1, 7.204, 10541.902, 413.539, 52900.101 24/11/12,15:24:36,04,07,1, 11.9,1,1, 7.204, 10541.877, 413.541, 52900.100 24/11/12,15:24:36,05,07,1, 11.9,1,1, 7.204, 10541.874, 413.559, 52900.129 24/11/12,15:24:36,06,07,1, 11.9,1,1, 7.204, 10541.875, 413.538, 52900.069 24/11/12,15:24:36,07,07,1, 11.9,1,1, 7.204, 10541.880, 413.544, 52900.082 24/11/12,15:24:36,08,07,1, 11.9,1,1, 7.204, 10541.887, 413.569, 52900.141 24/11/12,15:24:36,09,07,1, 11.9,1,1, 7.204, 10541.870, 413.552, 52900.061 24/11/12,15:24:36,10,07,1, 11.9,1,1, 7.204, 10541.872, 413.556, 52900.059 24/11/12,15:24:36,11,07,1, 11.9,1,1, 7.204, 10541.864, 413.557, 52900.169 24/11/12,15:24:36,12,07,1, 11.9,1,1, 7.204, 10541.878, 413.551, 52900.146 24/11/12,15:24:36,13,07,1, 11.9,1,1, 7.204, 10541.865, 413.565, 52900.063 24/11/12,15:24:36,14,07,1, 11.9,1,1, 7.204, 10541.894, 413.554, 52900.112 24/11/12,15:24:36,15,07,1, 11.9,1,1, 7.204, 10541.877, 413.570, 52900.077 24/11/12,15:24:36,16,07,1, 11.9,1,1, 7.204, 10541.891, 413.573, 52900.156 24/11/12,15:24:36,17,07,1, 11.9,1,1, 7.204, 10541.876, 413.551, 52900.076 24/11/12,15:24:36,18,07,1, 11.9,1,1, 7.204, 10541.893, 413.598, 52900.151 24/11/12,15:24:36,19,07,1, 11.9,1,1, 7.204, 10541.870, 413.601, 52900.091 24/11/12,15:24:37,00,07,1, 11.9,1,1, 7.205, 10541.863, 413.601, 52900.091 24/11/12,15:24:37,01,07,1, 11.9,1,1, 7.205, 10541.873, 413.597, 52900.132 24/11/12,15:24:37,02,07,1, 11.9,1,1, 7.205, 10541.885, 413.586, 52900.135 24/11/12,15:24:37,03,07,1, 11.9,1,1, 7.205, 10541.872, 413.587, 52900.113 24/11/12,15:24:37,04,07,1, 11.9,1,1, 7.205, 10541.890, 413.607, 52900.137 24/11/12,15:24:37,05,07,1, 11.9,1,1, 7.205, 10541.863, 413.583, 52900.097 24/11/12,15:24:37,06,07,1, 11.9,1,1, 7.205, 10541.880, 413.595, 52900.165 24/11/12,15:24:37,07,07,1, 11.9,1,1, 7.205, 10541.878, 413.587, 52900.081 24/11/12,15:24:37,08,07,1, 11.9,1,1, 7.205, 10541.865, 413.609, 52900.154 24/11/12,15:24:37,09,07,1, 11.9,1,1, 7.205, 10541.887, 413.600, 52900.150 24/11/12,15:24:37,10,07,1, 11.9,1,1, 7.205, 10541.869, 413.611, 52900.125 24/11/12,15:24:37,11,07,1, 11.9,1,1, 7.205, 10541.883, 413.611, 52900.165 24/11/12,15:24:37,12,07,1, 11.9,1,1, 7.205, 10541.851, 413.621, 52900.131 24/11/12,15:24:37,13,07,1, 11.9,1,1, 7.205, 10541.876, 413.606, 52900.141 24/11/12,15:24:37,14,07,1, 11.9,1,1, 7.205, 10541.892, 413.637, 52900.121 24/11/12,15:24:37,15,07,1, 11.9,1,1, 7.205, 10541.938, 413.612, 52900.106 24/11/12,15:24:37,16,07,1, 11.9,1,1, 7.205, 10541.890, 413.618, 52900.125 24/11/12,15:24:37,17,07,1, 11.9,1,1, 7.205, 10541.912, 413.624, 52900.167 24/11/12,15:24:37,18,07,1, 11.9,1,1, 7.205, 10541.882, 413.627, 52900.142 24/11/12,15:24:37,19,07,1, 11.9,1,1, 7.205, 10541.910, 413.645, 52900.118 24/11/12,15:24:38,00,07,1, 11.9,1,1, 7.205, 10541.905, 413.645, 52900.118 24/11/12,15:24:38,01,07,1, 11.9,1,1, 7.205, 10541.894, 413.642, 52900.166 24/11/12,15:24:38,02,07,1, 11.9,1,1, 7.205, 10541.922, 413.632, 52900.226 24/11/12,15:24:38,03,07,1, 11.9,1,1, 7.205, 10541.903, 413.647, 52900.154 24/11/12,15:24:38,04,07,1, 11.9,1,1, 7.205, 10541.918, 413.650, 52900.226 24/11/12,15:24:38,05,07,1, 11.9,1,1, 7.205, 10541.921, 413.659, 52900.223 24/11/12,15:24:38,06,07,1, 11.9,1,1, 7.205, 10541.910, 413.649, 52900.153 24/11/12,15:24:38,07,07,1, 11.9,1,1, 7.205, 10541.927, 413.662, 52900.197 24/11/12,15:24:38,08,07,1, 11.9,1,1, 7.205, 10541.922, 413.646, 52900.154 24/11/12,15:24:38,09,07,1, 11.9,1,1, 7.205, 10541.921, 413.654, 52900.140 24/11/12,15:24:38,10,07,1, 11.9,1,1, 7.205, 10541.941, 413.655, 52900.139 24/11/12,15:24:38,11,07,1, 11.9,1,1, 7.205, 10541.927, 413.662, 52900.198 24/11/12,15:24:38,12,07,1, 11.9,1,1, 7.205, 10541.945, 413.673, 52900.228 24/11/12,15:24:38,13,07,1, 11.9,1,1, 7.205, 10541.955, 413.697, 52900.233 24/11/12,15:24:38,14,07,1, 11.9,1,1, 7.205, 10541.943, 413.686, 52900.248 24/11/12,15:24:38,15,07,1, 11.9,1,1, 7.205, 10541.938, 413.678, 52900.240 24/11/12,15:24:38,16,07,1, 11.9,1,1, 7.205, 10541.936, 413.679, 52900.251 24/11/12,15:24:38,17,07,1, 11.9,1,1, 7.205, 10541.932, 413.673, 52900.178 24/11/12,15:24:38,18,07,1, 11.9,1,1, 7.205, 10541.927, 413.663, 52900.146 24/11/12,15:24:38,19,07,1, 11.9,1,1, 7.205, 10541.917, 413.680, 52900.314 24/11/12,15:24:39,00,07,1, 11.9,1,1, 7.208, 10541.914, 413.680, 52900.314 24/11/12,15:24:39,01,07,1, 11.9,1,1, 7.208, 10541.931, 413.651, 52900.125 24/11/12,15:24:39,02,07,1, 11.9,1,1, 7.208, 10541.942, 413.660, 52900.187 24/11/12,15:24:39,03,07,1, 11.9,1,1, 7.208, 10541.939, 413.648, 52900.168 24/11/12,15:24:39,04,07,1, 11.9,1,1, 7.208, 10541.937, 413.700, 52900.188 24/11/12,15:24:39,05,07,1, 11.9,1,1, 7.208, 10541.921, 413.678, 52900.256 24/11/12,15:24:39,06,07,1, 11.9,1,1, 7.208, 10541.936, 413.667, 52900.220 24/11/12,15:24:39,07,07,1, 11.9,1,1, 7.208, 10541.949, 413.674, 52900.232 24/11/12,15:24:39,08,07,1, 11.9,1,1, 7.208, 10541.906, 413.670, 52900.245 24/11/12,15:24:39,09,07,1, 11.9,1,1, 7.208, 10541.928, 413.695, 52900.287 24/11/12,15:24:39,10,07,1, 11.9,1,1, 7.208, 10541.924, 413.678, 52900.174 24/11/12,15:24:39,11,07,1, 11.9,1,1, 7.208, 10541.936, 413.720, 52900.261 24/11/12,15:24:39,12,07,1, 11.9,1,1, 7.208, 10541.950, 413.692, 52900.200 24/11/12,15:24:39,13,07,1, 11.9,1,1, 7.208, 10541.959, 413.707, 52900.186 24/11/12,15:24:39,14,07,1, 11.9,1,1, 7.208, 10541.947, 413.732, 52900.216 24/11/12,15:24:39,15,07,1, 11.9,1,1, 7.208, 10541.953, 413.722, 52900.192 24/11/12,15:24:39,16,07,1, 11.9,1,1, 7.208, 10541.956, 413.715, 52900.233 24/11/12,15:24:39,17,07,1, 11.9,1,1, 7.208, 10541.961, 413.709, 52900.205 24/11/12,15:24:39,18,07,1, 11.9,1,1, 7.208, 10541.972, 413.733, 52900.226 24/11/12,15:24:39,19,07,1, 11.9,1,1, 7.208, 10541.948, 413.712, 52900.197 24/11/12,15:24:40,00,07,1, 11.8,1,1, 7.204, 10541.947, 413.712, 52900.197 24/11/12,15:24:40,01,07,1, 11.8,1,1, 7.204, 10541.994, 413.723, 52900.228 24/11/12,15:24:40,02,07,1, 11.8,1,1, 7.204, 10541.965, 413.724, 52900.273 24/11/12,15:24:40,03,07,1, 11.8,1,1, 7.204, 10542.004, 413.721, 52900.233 24/11/12,15:24:40,04,07,1, 11.8,1,1, 7.204, 10541.986, 413.727, 52900.235 24/11/12,15:24:40,05,07,1, 11.8,1,1, 7.204, 10541.977, 413.736, 52900.287 24/11/12,15:24:40,06,07,1, 11.8,1,1, 7.204, 10541.958, 413.731, 52900.293 24/11/12,15:24:40,07,07,1, 11.8,1,1, 7.204, 10541.968, 413.736, 52900.299 24/11/12,15:24:40,08,07,1, 11.8,1,1, 7.204, 10541.963, 413.728, 52900.287 24/11/12,15:24:40,09,07,1, 11.8,1,1, 7.204, 10541.965, 413.709, 52900.251 24/11/12,15:24:40,10,07,1, 11.8,1,1, 7.204, 10541.995, 413.709, 52900.027 24/11/12,15:24:40,11,07,1, 11.8,1,1, 7.204, 10541.969, 413.750, 52900.220 24/11/12,15:24:40,12,07,1, 11.8,1,1, 7.204, 10541.968, 413.769, 52900.235 24/11/12,15:24:40,13,07,1, 11.8,1,1, 7.204, 10541.952, 413.750, 52900.290 24/11/12,15:24:40,14,07,1, 11.8,1,1, 7.204, 10541.960, 413.752, 52900.307 24/11/12,15:24:40,15,07,1, 11.8,1,1, 7.204, 10541.954, 413.743, 52900.325 24/11/12,15:24:40,16,07,1, 11.8,1,1, 7.204, 10541.977, 413.744, 52900.179 24/11/12,15:24:40,17,07,1, 11.8,1,1, 7.204, 10541.978, 413.757, 52900.210 24/11/12,15:24:40,18,07,1, 11.8,1,1, 7.204, 10541.989, 413.765, 52900.261 24/11/12,15:24:40,19,07,1, 11.8,1,1, 7.204, 10542.001, 413.763, 52900.270 24/11/12,15:24:41,00,07,1, 11.9,1,1, 7.208, 10541.997, 413.763, 52900.270 24/11/12,15:24:41,01,07,1, 11.9,1,1, 7.208, 10541.999, 413.776, 52900.242 24/11/12,15:24:41,02,07,1, 11.9,1,1, 7.208, 10541.959, 413.778, 52900.310 24/11/12,15:24:41,03,07,1, 11.9,1,1, 7.208, 10541.994, 413.769, 52900.228 24/11/12,15:24:41,04,07,1, 11.9,1,1, 7.208, 10541.982, 413.789, 52900.278 24/11/12,15:24:41,05,07,1, 11.9,1,1, 7.208, 10541.994, 413.789, 52900.257 24/11/12,15:24:41,06,07,1, 11.9,1,1, 7.208, 10541.981, 413.789, 52900.284 24/11/12,15:24:41,07,07,1, 11.9,1,1, 7.208, 10542.016, 413.787, 52900.323 24/11/12,15:24:41,08,07,1, 11.9,1,1, 7.208, 10541.998, 413.797, 52900.355 24/11/12,15:24:41,09,07,1, 11.9,1,1, 7.208, 10541.996, 413.794, 52900.277 24/11/12,15:24:41,10,07,1, 11.9,1,1, 7.208, 10541.994, 413.773, 52900.290 24/11/12,15:24:41,11,07,1, 11.9,1,1, 7.208, 10542.000, 413.782, 52900.254 24/11/12,15:24:41,12,07,1, 11.9,1,1, 7.208, 10541.983, 413.769, 52900.304 24/11/12,15:24:41,13,07,1, 11.9,1,1, 7.208, 10542.014, 413.817, 52900.247 24/11/12,15:24:41,14,07,1, 11.9,1,1, 7.208, 10542.068, 413.792, 52900.322 24/11/12,15:24:41,15,07,1, 11.9,1,1, 7.208, 10542.056, 413.790, 52900.043 24/11/12,15:24:41,16,07,1, 11.9,1,1, 7.208, 10542.012, 413.803, 52900.334 24/11/12,15:24:41,17,07,1, 11.9,1,1, 7.208, 10541.998, 413.791, 52900.256 24/11/12,15:24:41,18,07,1, 11.9,1,1, 7.208, 10542.010, 413.805, 52900.266 24/11/12,15:24:41,19,07,1, 11.9,1,1, 7.208, 10542.022, 413.793, 52900.240 24/11/12,15:24:42,00,07,1, 11.9,1,1, 7.205, 10542.014, 413.793, 52900.240 24/11/12,15:24:42,01,07,1, 11.9,1,1, 7.205, 10542.002, 413.831, 52900.239 24/11/12,15:24:42,02,07,1, 11.9,1,1, 7.205, 10541.999, 413.825, 52900.237 24/11/12,15:24:42,03,07,1, 11.9,1,1, 7.205, 10542.013, 413.832, 52900.273 24/11/12,15:24:42,04,07,1, 11.9,1,1, 7.205, 10541.984, 413.848, 52900.296 24/11/12,15:24:42,05,07,1, 11.9,1,1, 7.205, 10542.016, 413.829, 52900.305 24/11/12,15:24:42,06,07,1, 11.9,1,1, 7.205, 10542.003, 413.830, 52900.294 24/11/12,15:24:42,07,07,1, 11.9,1,1, 7.205, 10542.045, 413.827, 52900.273 24/11/12,15:24:42,08,07,1, 11.9,1,1, 7.205, 10542.057, 413.854, 52900.365 24/11/12,15:24:42,09,07,1, 11.9,1,1, 7.205, 10542.068, 413.853, 52900.263 24/11/12,15:24:42,10,07,1, 11.9,1,1, 7.205, 10542.030, 413.871, 52900.346 24/11/12,15:24:42,11,07,1, 11.9,1,1, 7.205, 10542.036, 413.869, 52900.356 24/11/12,15:24:42,12,07,1, 11.9,1,1, 7.205, 10542.056, 413.859, 52900.283 24/11/12,15:24:42,13,07,1, 11.9,1,1, 7.205, 10542.034, 413.854, 52900.271 24/11/12,15:24:42,14,07,1, 11.9,1,1, 7.205, 10542.062, 413.866, 52900.345 24/11/12,15:24:42,15,07,1, 11.9,1,1, 7.205, 10542.084, 413.844, 52900.279 24/11/12,15:24:42,16,07,1, 11.9,1,1, 7.205, 10542.063, 413.849, 52900.294 24/11/12,15:24:42,17,07,1, 11.9,1,1, 7.205, 10542.038, 413.856, 52900.314 24/11/12,15:24:42,18,07,1, 11.9,1,1, 7.205, 10542.082, 413.873, 52900.362 24/11/12,15:24:42,19,07,1, 11.9,1,1, 7.205, 10542.054, 413.866, 52900.263 24/11/12,15:24:43,00,08,1, 11.9,1,1, 7.203, 10542.047, 413.866, 52900.263 24/11/12,15:24:43,01,08,1, 11.9,1,1, 7.203, 10542.065, 413.890, 52900.297 24/11/12,15:24:43,02,08,1, 11.9,1,1, 7.203, 10542.064, 413.872, 52900.354 24/11/12,15:24:43,03,08,1, 11.9,1,1, 7.203, 10542.068, 413.902, 52900.289 24/11/12,15:24:43,04,08,1, 11.9,1,1, 7.203, 10542.090, 413.859, 52900.326 24/11/12,15:24:43,05,08,1, 11.9,1,1, 7.203, 10542.048, 413.868, 52900.308 24/11/12,15:24:43,06,08,1, 11.9,1,1, 7.203, 10542.087, 413.893, 52900.333 24/11/12,15:24:43,07,08,1, 11.9,1,1, 7.203, 10542.080, 413.859, 52900.311 24/11/12,15:24:43,08,08,1, 11.9,1,1, 7.203, 10542.052, 413.873, 52900.262 24/11/12,15:24:43,09,08,1, 11.9,1,1, 7.203, 10542.061, 413.875, 52900.355 24/11/12,15:24:43,10,08,1, 11.9,1,1, 7.203, 10542.067, 413.879, 52900.305 24/11/12,15:24:43,11,08,1, 11.9,1,1, 7.203, 10542.088, 413.874, 52900.261 24/11/12,15:24:43,12,08,1, 11.9,1,1, 7.203, 10542.060, 413.866, 52900.347 24/11/12,15:24:43,13,08,1, 11.9,1,1, 7.203, 10542.089, 413.866, 52900.291 24/11/12,15:24:43,14,08,1, 11.9,1,1, 7.203, 10542.085, 413.873, 52900.310 24/11/12,15:24:43,15,08,1, 11.9,1,1, 7.203, 10542.124, 413.878, 52900.315 24/11/12,15:24:43,16,08,1, 11.9,1,1, 7.203, 10542.089, 413.881, 52900.336 24/11/12,15:24:43,17,08,1, 11.9,1,1, 7.203, 10542.112, 413.868, 52900.319 24/11/12,15:24:43,18,08,1, 11.9,1,1, 7.203, 10542.091, 413.874, 52900.368 24/11/12,15:24:43,19,08,1, 11.9,1,1, 7.203, 10542.089, 413.869, 52900.380 24/11/12,15:24:44,00,07,1, 11.9,1,1, 7.207, 10542.089, 413.869, 52900.380 24/11/12,15:24:44,01,07,1, 11.9,1,1, 7.207, 10542.123, 413.869, 52900.326 24/11/12,15:24:44,02,07,1, 11.9,1,1, 7.207, 10542.117, 413.881, 52900.308 24/11/12,15:24:44,03,07,1, 11.9,1,1, 7.207, 10542.122, 413.882, 52900.314 24/11/12,15:24:44,04,07,1, 11.9,1,1, 7.207, 10542.130, 413.898, 52900.381 24/11/12,15:24:44,05,07,1, 11.9,1,1, 7.207, 10542.138, 413.915, 52900.384 24/11/12,15:24:44,06,07,1, 11.9,1,1, 7.207, 10542.136, 413.920, 52900.360 24/11/12,15:24:44,07,07,1, 11.9,1,1, 7.207, 10542.160, 413.914, 52900.373 24/11/12,15:24:44,08,07,1, 11.9,1,1, 7.207, 10542.150, 413.916, 52900.379 24/11/12,15:24:44,09,07,1, 11.9,1,1, 7.207, 10542.166, 413.937, 52900.423 24/11/12,15:24:44,10,07,1, 11.9,1,1, 7.207, 10542.173, 413.934, 52900.318 24/11/12,15:24:44,11,07,1, 11.9,1,1, 7.207, 10542.164, 413.932, 52900.396 24/11/12,15:24:44,12,07,1, 11.9,1,1, 7.207, 10542.153, 413.933, 52900.404 24/11/12,15:24:44,13,07,1, 11.9,1,1, 7.207, 10542.150, 413.946, 52900.402 24/11/12,15:24:44,14,07,1, 11.9,1,1, 7.207, 10542.150, 413.935, 52900.367 24/11/12,15:24:44,15,07,1, 11.9,1,1, 7.207, 10542.165, 413.935, 52900.381 24/11/12,15:24:44,16,07,1, 11.9,1,1, 7.207, 10542.147, 413.928, 52900.385 24/11/12,15:24:44,17,07,1, 11.9,1,1, 7.207, 10542.142, 413.941, 52900.396 24/11/12,15:24:44,18,07,1, 11.9,1,1, 7.207, 10542.155, 413.911, 52900.367 24/11/12,15:24:44,19,07,1, 11.9,1,1, 7.207, 10542.138, 413.925, 52900.448 24/11/12,15:24:45,00,07,1, 11.9,1,1, 7.203, 10542.130, 413.925, 52900.448 24/11/12,15:24:45,01,07,1, 11.9,1,1, 7.203, 10542.148, 413.928, 52900.405 24/11/12,15:24:45,02,07,1, 11.9,1,1, 7.203, 10542.153, 413.955, 52900.372 24/11/12,15:24:45,03,07,1, 11.9,1,1, 7.203, 10542.156, 413.952, 52900.368 24/11/12,15:24:45,04,07,1, 11.9,1,1, 7.203, 10542.177, 413.929, 52900.382 24/11/12,15:24:45,05,07,1, 11.9,1,1, 7.203, 10542.160, 413.949, 52900.329 24/11/12,15:24:45,06,07,1, 11.9,1,1, 7.203, 10542.199, 413.974, 52900.352 24/11/12,15:24:45,07,07,1, 11.9,1,1, 7.203, 10542.177, 413.975, 52900.376 24/11/12,15:24:45,08,07,1, 11.9,1,1, 7.203, 10542.190, 414.017, 52900.432 24/11/12,15:24:45,09,07,1, 11.9,1,1, 7.203, 10542.178, 413.995, 52900.379 24/11/12,15:24:45,10,07,1, 11.9,1,1, 7.203, 10542.181, 413.996, 52900.398 24/11/12,15:24:45,11,07,1, 11.9,1,1, 7.203, 10542.218, 414.016, 52900.418 24/11/12,15:24:45,12,07,1, 11.9,1,1, 7.203, 10542.188, 413.988, 52900.350 24/11/12,15:24:45,13,07,1, 11.9,1,1, 7.203, 10542.203, 414.008, 52900.403 24/11/12,15:24:45,14,07,1, 11.9,1,1, 7.203, 10542.141, 414.039, 52900.542 24/11/12,15:24:45,15,07,1, 11.9,1,1, 7.203, 10542.211, 414.031, 52900.455 24/11/12,15:24:45,16,07,1, 11.9,1,1, 7.203, 10542.211, 414.005, 52900.405 24/11/12,15:24:45,17,07,1, 11.9,1,1, 7.203, 10542.202, 414.034, 52900.416 24/11/12,15:24:45,18,07,1, 11.9,1,1, 7.203, 10542.210, 414.024, 52900.366 24/11/12,15:24:45,19,07,1, 11.9,1,1, 7.203, 10542.226, 414.021, 52900.343 24/11/12,15:24:46,00,07,1, 11.9,1,1, 7.207, 10542.222, 414.021, 52900.343 24/11/12,15:24:46,01,07,1, 11.9,1,1, 7.207, 10542.236, 414.013, 52900.330 24/11/12,15:24:46,02,07,1, 11.9,1,1, 7.207, 10542.230, 414.023, 52900.351 24/11/12,15:24:46,03,07,1, 11.9,1,1, 7.207, 10542.240, 414.022, 52900.492 24/11/12,15:24:46,04,07,1, 11.9,1,1, 7.207, 10542.242, 414.013, 52900.433 24/11/12,15:24:46,05,07,1, 11.9,1,1, 7.207, 10542.264, 414.038, 52900.446 24/11/12,15:24:46,06,07,1, 11.9,1,1, 7.207, 10542.241, 414.036, 52900.442 24/11/12,15:24:46,07,07,1, 11.9,1,1, 7.207, 10542.265, 414.031, 52900.396 24/11/12,15:24:46,08,07,1, 11.9,1,1, 7.207, 10542.282, 414.035, 52900.409 24/11/12,15:24:46,09,07,1, 11.9,1,1, 7.207, 10542.274, 414.052, 52900.400 24/11/12,15:24:46,10,07,1, 11.9,1,1, 7.207, 10542.278, 414.052, 52900.425 24/11/12,15:24:46,11,07,1, 11.9,1,1, 7.207, 10542.255, 414.040, 52900.382 24/11/12,15:24:46,12,07,1, 11.9,1,1, 7.207, 10542.290, 414.053, 52900.389 24/11/12,15:24:46,13,07,1, 11.9,1,1, 7.207, 10542.273, 414.046, 52900.405 24/11/12,15:24:46,14,07,1, 11.9,1,1, 7.207, 10542.278, 414.040, 52900.438 24/11/12,15:24:46,15,07,1, 11.9,1,1, 7.207, 10542.275, 414.058, 52900.400 24/11/12,15:24:46,16,07,1, 11.9,1,1, 7.207, 10542.263, 414.044, 52900.423 24/11/12,15:24:46,17,07,1, 11.9,1,1, 7.207, 10542.280, 414.049, 52900.427 24/11/12,15:24:46,18,07,1, 11.9,1,1, 7.207, 10542.280, 414.065, 52900.454 24/11/12,15:24:46,19,07,1, 11.9,1,1, 7.207, 10542.281, 414.052, 52900.437 24/11/12,15:24:47,00,08,1, 11.9,1,1, 7.204, 10542.281, 414.052, 52900.437 24/11/12,15:24:47,01,08,1, 11.9,1,1, 7.204, 10542.279, 414.052, 52900.459 24/11/12,15:24:47,02,08,1, 11.9,1,1, 7.204, 10542.274, 414.055, 52900.385 24/11/12,15:24:47,03,08,1, 11.9,1,1, 7.204, 10542.278, 414.052, 52900.450 24/11/12,15:24:47,04,08,1, 11.9,1,1, 7.204, 10542.280, 414.079, 52900.692 24/11/12,15:24:47,05,08,1, 11.9,1,1, 7.204, 10542.325, 414.077, 52900.455 24/11/12,15:24:47,06,08,1, 11.9,1,1, 7.204, 10542.290, 414.074, 52900.388 24/11/12,15:24:47,07,08,1, 11.9,1,1, 7.204, 10542.311, 414.061, 52900.408 24/11/12,15:24:47,08,08,1, 11.9,1,1, 7.204, 10542.262, 414.079, 52900.415 24/11/12,15:24:47,09,08,1, 11.9,1,1, 7.204, 10542.274, 414.081, 52900.395 24/11/12,15:24:47,10,08,1, 11.9,1,1, 7.204, 10542.280, 414.072, 52900.424 24/11/12,15:24:47,11,08,1, 11.9,1,1, 7.204, 10542.267, 414.044, 52900.431 24/11/12,15:24:47,12,08,1, 11.9,1,1, 7.204, 10542.274, 414.080, 52900.429 24/11/12,15:24:47,13,08,1, 11.9,1,1, 7.204, 10542.299, 414.098, 52900.413 24/11/12,15:24:47,14,08,1, 11.9,1,1, 7.204, 10542.294, 414.090, 52900.383 24/11/12,15:24:47,15,08,1, 11.9,1,1, 7.204, 10542.302, 414.105, 52900.425 24/11/12,15:24:47,16,08,1, 11.9,1,1, 7.204, 10542.321, 414.103, 52900.438 24/11/12,15:24:47,17,08,1, 11.9,1,1, 7.204, 10542.305, 414.112, 52900.430 24/11/12,15:24:47,18,08,1, 11.9,1,1, 7.204, 10542.334, 414.124, 52900.448 24/11/12,15:24:47,19,08,1, 11.9,1,1, 7.204, 10542.336, 414.094, 52900.356 24/11/12,15:24:48,00,08,1, 11.9,1,1, 7.205, 10542.331, 414.094, 52900.356 24/11/12,15:24:48,01,08,1, 11.9,1,1, 7.205, 10542.328, 414.130, 52900.503 24/11/12,15:24:48,02,08,1, 11.9,1,1, 7.205, 10542.312, 414.129, 52900.382 24/11/12,15:24:48,03,08,1, 11.9,1,1, 7.205, 10542.339, 414.135, 52900.503 24/11/12,15:24:48,04,08,1, 11.9,1,1, 7.205, 10542.345, 414.151, 52900.439 24/11/12,15:24:48,05,08,1, 11.9,1,1, 7.205, 10542.307, 414.136, 52900.400 24/11/12,15:24:48,06,08,1, 11.9,1,1, 7.205, 10542.317, 414.140, 52900.453 24/11/12,15:24:48,07,08,1, 11.9,1,1, 7.205, 10542.348, 414.131, 52900.427 24/11/12,15:24:48,08,08,1, 11.9,1,1, 7.205, 10542.307, 414.130, 52900.482 24/11/12,15:24:48,09,08,1, 11.9,1,1, 7.205, 10542.304, 414.111, 52900.417 24/11/12,15:24:48,10,08,1, 11.9,1,1, 7.205, 10542.337, 414.105, 52900.398 24/11/12,15:24:48,11,08,1, 11.9,1,1, 7.205, 10542.319, 414.143, 52900.426 24/11/12,15:24:48,12,08,1, 11.9,1,1, 7.205, 10542.324, 414.132, 52900.486 24/11/12,15:24:48,13,08,1, 11.9,1,1, 7.205, 10542.340, 414.151, 52900.508 24/11/12,15:24:48,14,08,1, 11.9,1,1, 7.205, 10542.350, 414.166, 52900.445 24/11/12,15:24:48,15,08,1, 11.9,1,1, 7.205, 10542.353, 414.155, 52900.469 24/11/12,15:24:48,16,08,1, 11.9,1,1, 7.205, 10542.360, 414.144, 52900.451 24/11/12,15:24:48,17,08,1, 11.9,1,1, 7.205, 10542.355, 414.149, 52900.431 24/11/12,15:24:48,18,08,1, 11.9,1,1, 7.205, 10542.349, 414.150, 52900.409 24/11/12,15:24:48,19,08,1, 11.9,1,1, 7.205, 10542.365, 414.144, 52900.414 24/11/12,15:24:49,00,08,1, 11.9,1,1, 7.206, 10542.364, 414.144, 52900.414 24/11/12,15:24:49,01,08,1, 11.9,1,1, 7.206, 10542.378, 414.179, 52900.430 24/11/12,15:24:49,02,08,1, 11.9,1,1, 7.206, 10542.373, 414.168, 52900.437 24/11/12,15:24:49,03,08,1, 11.9,1,1, 7.206, 10542.385, 414.195, 52900.509 24/11/12,15:24:49,04,08,1, 11.9,1,1, 7.206, 10542.383, 414.189, 52900.469 24/11/12,15:24:49,05,08,1, 11.9,1,1, 7.206, 10542.374, 414.187, 52900.492 24/11/12,15:24:49,06,08,1, 11.9,1,1, 7.206, 10542.389, 414.190, 52900.473 24/11/12,15:24:49,07,08,1, 11.9,1,1, 7.206, 10542.394, 414.194, 52900.439 24/11/12,15:24:49,08,08,1, 11.9,1,1, 7.206, 10542.399, 414.213, 52900.416 24/11/12,15:24:49,09,08,1, 11.9,1,1, 7.206, 10542.397, 414.217, 52900.429 24/11/12,15:24:49,10,08,1, 11.9,1,1, 7.206, 10542.416, 414.219, 52900.427 24/11/12,15:24:49,11,08,1, 11.9,1,1, 7.206, 10542.395, 414.214, 52900.682 24/11/12,15:24:49,12,08,1, 11.9,1,1, 7.206, 10542.411, 414.221, 52900.547 24/11/12,15:24:49,13,08,1, 11.9,1,1, 7.206, 10542.440, 414.245, 52900.546 24/11/12,15:24:49,14,08,1, 11.9,1,1, 7.206, 10542.428, 414.214, 52900.463 24/11/12,15:24:49,15,08,1, 11.9,1,1, 7.206, 10542.418, 414.221, 52900.495 24/11/12,15:24:49,16,08,1, 11.9,1,1, 7.206, 10542.413, 414.203, 52900.481 24/11/12,15:24:49,17,08,1, 11.9,1,1, 7.206, 10542.432, 414.212, 52900.422 24/11/12,15:24:49,18,08,1, 11.9,1,1, 7.206, 10542.450, 414.225, 52900.476 24/11/12,15:24:49,19,08,1, 11.9,1,1, 7.206, 10542.444, 414.215, 52900.475 24/11/12,15:24:50,00,08,1, 11.9,1,1, 7.205, 10542.439, 414.215, 52900.475 24/11/12,15:24:50,01,08,1, 11.9,1,1, 7.205, 10542.445, 414.222, 52900.500 24/11/12,15:24:50,02,08,1, 11.9,1,1, 7.205, 10542.445, 414.238, 52900.411 24/11/12,15:24:50,03,08,1, 11.9,1,1, 7.205, 10542.456, 414.233, 52900.392 24/11/12,15:24:50,04,08,1, 11.9,1,1, 7.205, 10542.453, 414.246, 52900.372 24/11/12,15:24:50,05,08,1, 11.9,1,1, 7.205, 10542.475, 414.251, 52900.471 24/11/12,15:24:50,06,08,1, 11.9,1,1, 7.205, 10542.463, 414.239, 52900.514 24/11/12,15:24:50,07,08,1, 11.9,1,1, 7.205, 10542.482, 414.269, 52900.527 24/11/12,15:24:50,08,08,1, 11.9,1,1, 7.205, 10542.476, 414.251, 52900.456 24/11/12,15:24:50,09,08,1, 11.9,1,1, 7.205, 10542.496, 414.258, 52900.480 24/11/12,15:24:50,10,08,1, 11.9,1,1, 7.205, 10542.503, 414.261, 52900.497 24/11/12,15:24:50,11,08,1, 11.9,1,1, 7.205, 10542.506, 414.265, 52900.526 24/11/12,15:24:50,12,08,1, 11.9,1,1, 7.205, 10542.496, 414.253, 52900.415 24/11/12,15:24:50,13,08,1, 11.9,1,1, 7.205, 10542.494, 414.245, 52900.499 24/11/12,15:24:50,14,08,1, 11.9,1,1, 7.205, 10542.500, 414.277, 52900.524 24/11/12,15:24:50,15,08,1, 11.9,1,1, 7.205, 10542.460, 414.268, 52900.517 24/11/12,15:24:50,16,08,1, 11.9,1,1, 7.205, 10542.493, 414.264, 52900.475 24/11/12,15:24:50,17,08,1, 11.9,1,1, 7.205, 10542.501, 414.267, 52900.487 24/11/12,15:24:50,18,08,1, 11.9,1,1, 7.205, 10542.487, 414.270, 52900.498 24/11/12,15:24:50,19,08,1, 11.9,1,1, 7.205, 10542.514, 414.278, 52900.426 24/11/12,15:24:51,00,08,1, 12.0,1,1, 7.203, 10542.506, 414.278, 52900.426 24/11/12,15:24:51,01,08,1, 12.0,1,1, 7.203, 10542.520, 414.301, 52900.544 24/11/12,15:24:51,02,08,1, 12.0,1,1, 7.203, 10542.529, 414.287, 52900.451 24/11/12,15:24:51,03,08,1, 12.0,1,1, 7.203, 10542.527, 414.300, 52900.562 24/11/12,15:24:51,04,08,1, 12.0,1,1, 7.203, 10542.553, 414.287, 52900.472 24/11/12,15:24:51,05,08,1, 12.0,1,1, 7.203, 10542.535, 414.299, 52900.481 24/11/12,15:24:51,06,08,1, 12.0,1,1, 7.203, 10542.543, 414.306, 52900.589 24/11/12,15:24:51,07,08,1, 12.0,1,1, 7.203, 10542.550, 414.322, 52900.545 24/11/12,15:24:51,08,08,1, 12.0,1,1, 7.203, 10542.543, 414.301, 52900.531 24/11/12,15:24:51,09,08,1, 12.0,1,1, 7.203, 10542.556, 414.282, 52900.516 24/11/12,15:24:51,10,08,1, 12.0,1,1, 7.203, 10542.556, 414.333, 52900.596 24/11/12,15:24:51,11,08,1, 12.0,1,1, 7.203, 10542.551, 414.308, 52900.456 24/11/12,15:24:51,12,08,1, 12.0,1,1, 7.203, 10542.564, 414.295, 52900.491 24/11/12,15:24:51,13,08,1, 12.0,1,1, 7.203, 10542.587, 414.309, 52900.460 24/11/12,15:24:51,14,08,1, 12.0,1,1, 7.203, 10542.556, 414.296, 52900.519 24/11/12,15:24:51,15,08,1, 12.0,1,1, 7.203, 10542.581, 414.291, 52900.549 24/11/12,15:24:51,16,08,1, 12.0,1,1, 7.203, 10542.585, 414.312, 52900.574 24/11/12,15:24:51,17,08,1, 12.0,1,1, 7.203, 10542.575, 414.305, 52900.512 24/11/12,15:24:51,18,08,1, 12.0,1,1, 7.203, 10542.600, 414.294, 52900.597 24/11/12,15:24:51,19,08,1, 12.0,1,1, 7.203, 10542.578, 414.295, 52900.479 24/11/12,15:24:52,00,08,1, 11.9,1,1, 7.211, 10542.573, 414.295, 52900.479 24/11/12,15:24:52,01,08,1, 11.9,1,1, 7.211, 10542.595, 414.317, 52900.531 24/11/12,15:24:52,02,08,1, 11.9,1,1, 7.211, 10542.573, 414.309, 52900.524 24/11/12,15:24:52,03,08,1, 11.9,1,1, 7.211, 10542.577, 414.316, 52900.514 24/11/12,15:24:52,04,08,1, 11.9,1,1, 7.211, 10542.605, 414.308, 52900.555 24/11/12,15:24:52,05,08,1, 11.9,1,1, 7.211, 10542.607, 414.297, 52900.513 24/11/12,15:24:52,06,08,1, 11.9,1,1, 7.211, 10542.567, 414.321, 52900.589 24/11/12,15:24:52,07,08,1, 11.9,1,1, 7.211, 10542.588, 414.324, 52900.527 24/11/12,15:24:52,08,08,1, 11.9,1,1, 7.211, 10542.604, 414.320, 52900.580 24/11/12,15:24:52,09,08,1, 11.9,1,1, 7.211, 10542.578, 414.334, 52900.542 24/11/12,15:24:52,10,08,1, 11.9,1,1, 7.211, 10542.591, 414.324, 52900.579 24/11/12,15:24:52,11,08,1, 11.9,1,1, 7.211, 10542.574, 414.299, 52900.476 24/11/12,15:24:52,12,08,1, 11.9,1,1, 7.211, 10542.598, 414.291, 52900.495 24/11/12,15:24:52,13,08,1, 11.9,1,1, 7.211, 10542.626, 414.324, 52900.511 24/11/12,15:24:52,14,08,1, 11.9,1,1, 7.211, 10542.620, 414.312, 52900.550 24/11/12,15:24:52,15,08,1, 11.9,1,1, 7.211, 10542.597, 414.312, 52900.455 24/11/12,15:24:52,16,08,1, 11.9,1,1, 7.211, 10542.588, 414.344, 52900.548 24/11/12,15:24:52,17,08,1, 11.9,1,1, 7.211, 10542.624, 414.317, 52900.511 24/11/12,15:24:52,18,08,1, 11.9,1,1, 7.211, 10542.623, 414.331, 52900.523 24/11/12,15:24:52,19,08,1, 11.9,1,1, 7.211, 10542.626, 414.332, 52900.570 24/11/12,15:24:53,00,08,1, 11.9,1,1, 7.203, 10542.623, 414.332, 52900.570 24/11/12,15:24:53,01,08,1, 11.9,1,1, 7.203, 10542.622, 414.334, 52900.574 24/11/12,15:24:53,02,08,1, 11.9,1,1, 7.203, 10542.647, 414.334, 52900.624 24/11/12,15:24:53,03,08,1, 11.9,1,1, 7.203, 10542.628, 414.350, 52900.591 24/11/12,15:24:53,04,08,1, 11.9,1,1, 7.203, 10542.640, 414.347, 52900.516 24/11/12,15:24:53,05,08,1, 11.9,1,1, 7.203, 10542.667, 414.357, 52900.587 24/11/12,15:24:53,06,08,1, 11.9,1,1, 7.203, 10542.667, 414.332, 52900.503 24/11/12,15:24:53,07,08,1, 11.9,1,1, 7.203, 10542.657, 414.319, 52900.498 24/11/12,15:24:53,08,08,1, 11.9,1,1, 7.203, 10542.651, 414.326, 52900.525 24/11/12,15:24:53,09,08,1, 11.9,1,1, 7.203, 10542.677, 414.332, 52900.627 24/11/12,15:24:53,10,08,1, 11.9,1,1, 7.203, 10542.673, 414.322, 52900.630 24/11/12,15:24:53,11,08,1, 11.9,1,1, 7.203, 10542.661, 414.350, 52900.605 24/11/12,15:24:53,12,08,1, 11.9,1,1, 7.203, 10542.687, 414.323, 52900.566 24/11/12,15:24:53,13,08,1, 11.9,1,1, 7.203, 10542.651, 414.331, 52900.617 24/11/12,15:24:53,14,08,1, 11.9,1,1, 7.203, 10542.652, 414.330, 52900.614 24/11/12,15:24:53,15,08,1, 11.9,1,1, 7.203, 10542.691, 414.310, 52900.666 24/11/12,15:24:53,16,08,1, 11.9,1,1, 7.203, 10542.661, 414.309, 52900.627 24/11/12,15:24:53,17,08,1, 11.9,1,1, 7.203, 10542.669, 414.320, 52900.614 24/11/12,15:24:53,18,08,1, 11.9,1,1, 7.203, 10542.699, 414.339, 52900.637 24/11/12,15:24:53,19,08,1, 11.9,1,1, 7.203, 10542.671, 414.337, 52900.563 24/11/12,15:24:54,00,08,1, 12.0,1,1, 7.206, 10542.665, 414.337, 52900.563 24/11/12,15:24:54,01,08,1, 12.0,1,1, 7.206, 10542.691, 414.351, 52900.585 24/11/12,15:24:54,02,08,1, 12.0,1,1, 7.206, 10542.712, 414.342, 52900.599 24/11/12,15:24:54,03,08,1, 12.0,1,1, 7.206, 10542.708, 414.356, 52900.636 24/11/12,15:24:54,04,08,1, 12.0,1,1, 7.206, 10542.689, 414.344, 52900.542 24/11/12,15:24:54,05,08,1, 12.0,1,1, 7.206, 10542.735, 414.361, 52900.588 24/11/12,15:24:54,06,08,1, 12.0,1,1, 7.206, 10542.738, 414.378, 52900.538 24/11/12,15:24:54,07,08,1, 12.0,1,1, 7.206, 10542.732, 414.379, 52900.629 24/11/12,15:24:54,08,08,1, 12.0,1,1, 7.206, 10542.739, 414.388, 52900.583 24/11/12,15:24:54,09,08,1, 12.0,1,1, 7.206, 10542.731, 414.378, 52900.561 24/11/12,15:24:54,10,08,1, 12.0,1,1, 7.206, 10542.744, 414.390, 52900.594 24/11/12,15:24:54,11,08,1, 12.0,1,1, 7.206, 10542.754, 414.390, 52900.602 24/11/12,15:24:54,12,08,1, 12.0,1,1, 7.206, 10542.746, 414.410, 52900.611 24/11/12,15:24:54,13,08,1, 12.0,1,1, 7.206, 10542.758, 414.398, 52900.605 24/11/12,15:24:54,14,08,1, 12.0,1,1, 7.206, 10542.754, 414.397, 52900.568 24/11/12,15:24:54,15,08,1, 12.0,1,1, 7.206, 10542.736, 414.388, 52900.647 24/11/12,15:24:54,16,08,1, 12.0,1,1, 7.206, 10542.742, 414.395, 52900.575 24/11/12,15:24:54,17,08,1, 12.0,1,1, 7.206, 10542.752, 414.409, 52900.639 24/11/12,15:24:54,18,08,1, 12.0,1,1, 7.206, 10542.770, 414.384, 52900.593 24/11/12,15:24:54,19,08,1, 12.0,1,1, 7.206, 10542.777, 414.395, 52900.576 24/11/12,15:24:55,00,08,1, 11.9,1,1, 7.210, 10542.773, 414.395, 52900.576 24/11/12,15:24:55,01,08,1, 11.9,1,1, 7.210, 10542.793, 414.404, 52900.625 24/11/12,15:24:55,02,08,1, 11.9,1,1, 7.210, 10542.790, 414.414, 52900.668 24/11/12,15:24:55,03,08,1, 11.9,1,1, 7.210, 10542.785, 414.418, 52900.644 24/11/12,15:24:55,04,08,1, 11.9,1,1, 7.210, 10542.807, 414.401, 52900.618 24/11/12,15:24:55,05,08,1, 11.9,1,1, 7.210, 10542.797, 414.396, 52900.610 24/11/12,15:24:55,06,08,1, 11.9,1,1, 7.210, 10542.816, 414.415, 52900.611 24/11/12,15:24:55,07,08,1, 11.9,1,1, 7.210, 10542.803, 414.412, 52900.677 24/11/12,15:24:55,08,08,1, 11.9,1,1, 7.210, 10542.816, 414.414, 52900.611 24/11/12,15:24:55,09,08,1, 11.9,1,1, 7.210, 10542.829, 414.422, 52900.602 24/11/12,15:24:55,10,08,1, 11.9,1,1, 7.210, 10542.821, 414.438, 52900.655 24/11/12,15:24:55,11,08,1, 11.9,1,1, 7.210, 10542.830, 414.429, 52900.569 24/11/12,15:24:55,12,08,1, 11.9,1,1, 7.210, 10542.813, 414.426, 52900.652 24/11/12,15:24:55,13,08,1, 11.9,1,1, 7.210, 10542.838, 414.432, 52900.659 24/11/12,15:24:55,14,08,1, 11.9,1,1, 7.210, 10542.841, 414.417, 52900.583 24/11/12,15:24:55,15,08,1, 11.9,1,1, 7.210, 10542.845, 414.438, 52900.653 24/11/12,15:24:55,16,08,1, 11.9,1,1, 7.210, 10542.838, 414.434, 52900.640 24/11/12,15:24:55,17,08,1, 11.9,1,1, 7.210, 10542.844, 414.441, 52900.619 24/11/12,15:24:55,18,08,1, 11.9,1,1, 7.210, 10542.850, 414.432, 52900.769 24/11/12,15:24:55,19,08,1, 11.9,1,1, 7.210, 10542.843, 414.422, 52900.603 24/11/12,15:24:56,00,08,1, 11.8,1,1, 7.206, 10542.840, 414.422, 52900.603 24/11/12,15:24:56,01,08,1, 11.8,1,1, 7.206, 10542.855, 414.443, 52900.710 24/11/12,15:24:56,02,08,1, 11.8,1,1, 7.206, 10542.875, 414.450, 52900.673 24/11/12,15:24:56,03,08,1, 11.8,1,1, 7.206, 10542.872, 414.466, 52900.605 24/11/12,15:24:56,04,08,1, 11.8,1,1, 7.206, 10542.892, 414.486, 52900.702 24/11/12,15:24:56,05,08,1, 11.8,1,1, 7.206, 10542.911, 414.469, 52900.628 24/11/12,15:24:56,06,08,1, 11.8,1,1, 7.206, 10542.884, 414.500, 52900.708 24/11/12,15:24:56,07,08,1, 11.8,1,1, 7.206, 10542.915, 414.474, 52900.670 24/11/12,15:24:56,08,08,1, 11.8,1,1, 7.206, 10542.902, 414.478, 52900.682 24/11/12,15:24:56,09,08,1, 11.8,1,1, 7.206, 10542.890, 414.479, 52900.706 24/11/12,15:24:56,10,08,1, 11.8,1,1, 7.206, 10542.896, 414.470, 52900.664 24/11/12,15:24:56,11,08,1, 11.8,1,1, 7.206, 10542.885, 414.465, 52900.689 24/11/12,15:24:56,12,08,1, 11.8,1,1, 7.206, 10542.869, 414.461, 52900.710 24/11/12,15:24:56,13,08,1, 11.8,1,1, 7.206, 10542.879, 414.479, 52900.671 24/11/12,15:24:56,14,08,1, 11.8,1,1, 7.206, 10542.906, 414.469, 52900.689 24/11/12,15:24:56,15,08,1, 11.8,1,1, 7.206, 10542.898, 414.486, 52900.694 24/11/12,15:24:56,16,08,1, 11.8,1,1, 7.206, 10542.908, 414.457, 52900.641 24/11/12,15:24:56,17,08,1, 11.8,1,1, 7.206, 10542.889, 414.477, 52900.652 24/11/12,15:24:56,18,08,1, 11.8,1,1, 7.206, 10542.909, 414.467, 52900.684 24/11/12,15:24:56,19,08,1, 11.8,1,1, 7.206, 10542.916, 414.474, 52900.610 24/11/12,15:24:57,00,09,1, 11.8,1,1, 7.209, 10542.915, 414.474, 52900.610 24/11/12,15:24:57,01,09,1, 11.8,1,1, 7.209, 10542.923, 414.476, 52900.603 24/11/12,15:24:57,02,09,1, 11.8,1,1, 7.209, 10542.930, 414.517, 52900.657 24/11/12,15:24:57,03,09,1, 11.8,1,1, 7.209, 10542.955, 414.502, 52900.724 24/11/12,15:24:57,04,09,1, 11.8,1,1, 7.209, 10542.938, 414.514, 52900.765 24/11/12,15:24:57,05,09,1, 11.8,1,1, 7.209, 10542.946, 414.501, 52900.744 24/11/12,15:24:57,06,09,1, 11.8,1,1, 7.209, 10542.947, 414.503, 52900.744 24/11/12,15:24:57,07,09,1, 11.8,1,1, 7.209, 10542.935, 414.522, 52900.771 24/11/12,15:24:57,08,09,1, 11.8,1,1, 7.209, 10542.963, 414.511, 52900.835 24/11/12,15:24:57,09,09,1, 11.8,1,1, 7.209, 10542.939, 414.535, 52900.853 24/11/12,15:24:57,10,09,1, 11.8,1,1, 7.209, 10542.946, 414.502, 52900.802 24/11/12,15:24:57,11,09,1, 11.8,1,1, 7.209, 10542.951, 414.527, 52900.753 24/11/12,15:24:57,12,09,1, 11.8,1,1, 7.209, 10542.970, 414.525, 52900.794 24/11/12,15:24:57,13,09,1, 11.8,1,1, 7.209, 10542.953, 414.541, 52900.799 24/11/12,15:24:57,14,09,1, 11.8,1,1, 7.209, 10542.975, 414.542, 52900.810 24/11/12,15:24:57,15,09,1, 11.8,1,1, 7.209, 10542.996, 414.524, 52900.778 24/11/12,15:24:57,16,09,1, 11.8,1,1, 7.209, 10542.962, 414.539, 52900.772 24/11/12,15:24:57,17,09,1, 11.8,1,1, 7.209, 10542.978, 414.562, 52900.846 24/11/12,15:24:57,18,09,1, 11.8,1,1, 7.209, 10542.989, 414.540, 52900.757 24/11/12,15:24:57,19,09,1, 11.8,1,1, 7.209, 10542.993, 414.545, 52900.839 24/11/12,15:24:58,00,08,1, 12.0,1,1, 7.210, 10542.990, 414.545, 52900.839 24/11/12,15:24:58,01,08,1, 12.0,1,1, 7.210, 10542.976, 414.547, 52900.849 24/11/12,15:24:58,02,08,1, 12.0,1,1, 7.210, 10542.993, 414.556, 52900.880 24/11/12,15:24:58,03,08,1, 12.0,1,1, 7.210, 10542.998, 414.535, 52900.810 24/11/12,15:24:58,04,08,1, 12.0,1,1, 7.210, 10542.997, 414.543, 52900.781 24/11/12,15:24:58,05,08,1, 12.0,1,1, 7.210, 10542.992, 414.580, 52900.870 24/11/12,15:24:58,06,08,1, 12.0,1,1, 7.210, 10542.989, 414.544, 52900.807 24/11/12,15:24:58,07,08,1, 12.0,1,1, 7.210, 10542.997, 414.541, 52900.771 24/11/12,15:24:58,08,08,1, 12.0,1,1, 7.210, 10542.977, 414.559, 52900.819 24/11/12,15:24:58,09,08,1, 12.0,1,1, 7.210, 10543.007, 414.556, 52900.775 24/11/12,15:24:58,10,08,1, 12.0,1,1, 7.210, 10542.973, 414.556, 52900.773 24/11/12,15:24:58,11,08,1, 12.0,1,1, 7.210, 10542.993, 414.556, 52900.867 24/11/12,15:24:58,12,08,1, 12.0,1,1, 7.210, 10543.014, 414.556, 52900.802 24/11/12,15:24:58,13,08,1, 12.0,1,1, 7.210, 10543.011, 414.567, 52900.928 24/11/12,15:24:58,14,08,1, 12.0,1,1, 7.210, 10543.008, 414.567, 52900.889 24/11/12,15:24:58,15,08,1, 12.0,1,1, 7.210, 10543.004, 414.553, 52900.834 24/11/12,15:24:58,16,08,1, 12.0,1,1, 7.210, 10543.029, 414.554, 52900.822 24/11/12,15:24:58,17,08,1, 12.0,1,1, 7.210, 10543.029, 414.568, 52900.791 24/11/12,15:24:58,18,08,1, 12.0,1,1, 7.210, 10543.031, 414.553, 52900.767 24/11/12,15:24:58,19,08,1, 12.0,1,1, 7.210, 10543.047, 414.573, 52900.774 24/11/12,15:24:59,00,08,1, 11.9,1,1, 7.211, 10543.040, 414.573, 52900.774 24/11/12,15:24:59,01,08,1, 11.9,1,1, 7.211, 10543.053, 414.595, 52900.857 24/11/12,15:24:59,02,08,1, 11.9,1,1, 7.211, 10543.053, 414.591, 52900.864 24/11/12,15:24:59,03,08,1, 11.9,1,1, 7.211, 10543.051, 414.585, 52900.887 24/11/12,15:24:59,04,08,1, 11.9,1,1, 7.211, 10543.075, 414.588, 52900.900 24/11/12,15:24:59,05,08,1, 11.9,1,1, 7.211, 10543.064, 414.591, 52900.798 24/11/12,15:24:59,06,08,1, 11.9,1,1, 7.211, 10543.033, 414.578, 52900.859 24/11/12,15:24:59,07,08,1, 11.9,1,1, 7.211, 10543.053, 414.581, 52900.864 24/11/12,15:24:59,08,08,1, 11.9,1,1, 7.211, 10543.051, 414.584, 52901.028 24/11/12,15:24:59,09,08,1, 11.9,1,1, 7.211, 10543.086, 414.565, 52900.751 24/11/12,15:24:59,10,08,1, 11.9,1,1, 7.211, 10543.056, 414.578, 52900.831 24/11/12,15:24:59,11,08,1, 11.9,1,1, 7.211, 10543.049, 414.576, 52900.774 24/11/12,15:24:59,12,08,1, 11.9,1,1, 7.211, 10543.042, 414.601, 52900.844 24/11/12,15:24:59,13,08,1, 11.9,1,1, 7.211, 10543.068, 414.589, 52900.820 24/11/12,15:24:59,14,08,1, 11.9,1,1, 7.211, 10543.050, 414.570, 52900.808 24/11/12,15:24:59,15,08,1, 11.9,1,1, 7.211, 10543.069, 414.601, 52900.878 24/11/12,15:24:59,16,08,1, 11.9,1,1, 7.211, 10543.068, 414.608, 52900.873 24/11/12,15:24:59,17,08,1, 11.9,1,1, 7.211, 10543.070, 414.606, 52900.804 24/11/12,15:24:59,18,08,1, 11.9,1,1, 7.211, 10543.070, 414.620, 52900.917 24/11/12,15:24:59,19,08,1, 11.9,1,1, 7.211, 10543.065, 414.591, 52900.849 24/11/12,15:25:00,00,08,1, 11.9,1,1, 7.210, 10543.057, 414.591, 52900.849 24/11/12,15:25:00,01,08,1, 11.9,1,1, 7.210, 10543.065, 414.606, 52900.786 24/11/12,15:25:00,02,08,1, 11.9,1,1, 7.210, 10543.066, 414.563, 52900.742 24/11/12,15:25:00,03,08,1, 11.9,1,1, 7.210, 10543.069, 414.555, 52900.676 24/11/12,15:25:00,04,08,1, 11.9,1,1, 7.210, 10543.058, 414.563, 52900.741 24/11/12,15:25:00,05,08,1, 11.9,1,1, 7.210, 10543.082, 414.563, 52900.756 24/11/12,15:25:00,06,08,1, 11.9,1,1, 7.210, 10543.101, 414.579, 52900.702 24/11/12,15:25:00,07,08,1, 11.9,1,1, 7.210, 10543.097, 414.580, 52900.766 24/11/12,15:25:00,08,08,1, 11.9,1,1, 7.210, 10543.096, 414.559, 52900.758 24/11/12,15:25:00,09,08,1, 11.9,1,1, 7.210, 10543.078, 414.583, 52900.745 24/11/12,15:25:00,10,08,1, 11.9,1,1, 7.210, 10543.119, 414.567, 52900.697 24/11/12,15:25:00,11,08,1, 11.9,1,1, 7.210, 10543.120, 414.579, 52900.711 24/11/12,15:25:00,12,08,1, 11.9,1,1, 7.210, 10543.110, 414.571, 52900.698 24/11/12,15:25:00,13,08,1, 11.9,1,1, 7.210, 10543.117, 414.600, 52900.772 24/11/12,15:25:00,14,08,1, 11.9,1,1, 7.210, 10543.114, 414.593, 52900.714 24/11/12,15:25:00,15,08,1, 11.9,1,1, 7.210, 10543.112, 414.579, 52900.680 24/11/12,15:25:00,16,08,1, 11.9,1,1, 7.210, 10543.135, 414.605, 52900.729 24/11/12,15:25:00,17,08,1, 11.9,1,1, 7.210, 10543.138, 414.584, 52900.705 24/11/12,15:25:00,18,08,1, 11.9,1,1, 7.210, 10543.126, 414.591, 52900.757 24/11/12,15:25:00,19,08,1, 11.9,1,1, 7.210, 10543.147, 414.609, 52900.773 24/11/12,15:25:01,00,08,1, 12.0,1,1, 7.206, 10543.140, 414.609, 52900.773 24/11/12,15:25:01,01,08,1, 12.0,1,1, 7.206, 10543.122, 414.608, 52900.776 24/11/12,15:25:01,02,08,1, 12.0,1,1, 7.206, 10543.126, 414.581, 52900.757 24/11/12,15:25:01,03,08,1, 12.0,1,1, 7.206, 10543.143, 414.587, 52900.749 24/11/12,15:25:01,04,08,1, 12.0,1,1, 7.206, 10543.155, 414.577, 52900.799 24/11/12,15:25:01,05,08,1, 12.0,1,1, 7.206, 10543.125, 414.578, 52900.832 24/11/12,15:25:01,06,08,1, 12.0,1,1, 7.206, 10543.099, 414.584, 52900.765 24/11/12,15:25:01,07,08,1, 12.0,1,1, 7.206, 10543.138, 414.587, 52900.775 24/11/12,15:25:01,08,08,1, 12.0,1,1, 7.206, 10543.155, 414.589, 52900.751 24/11/12,15:25:01,09,08,1, 12.0,1,1, 7.206, 10543.148, 414.585, 52900.714 24/11/12,15:25:01,10,08,1, 12.0,1,1, 7.206, 10543.164, 414.612, 52900.768 24/11/12,15:25:01,11,08,1, 12.0,1,1, 7.206, 10543.191, 414.591, 52900.726 24/11/12,15:25:01,12,08,1, 12.0,1,1, 7.206, 10543.178, 414.588, 52900.802 24/11/12,15:25:01,13,08,1, 12.0,1,1, 7.206, 10543.169, 414.605, 52900.760 24/11/12,15:25:01,14,08,1, 12.0,1,1, 7.206, 10543.180, 414.581, 52900.804 24/11/12,15:25:01,15,08,1, 12.0,1,1, 7.206, 10543.179, 414.603, 52900.802 24/11/12,15:25:01,16,08,1, 12.0,1,1, 7.206, 10543.195, 414.605, 52900.825 24/11/12,15:25:01,17,08,1, 12.0,1,1, 7.206, 10543.195, 414.595, 52900.780 24/11/12,15:25:01,18,08,1, 12.0,1,1, 7.206, 10543.174, 414.593, 52900.770 24/11/12,15:25:01,19,08,1, 12.0,1,1, 7.206, 10543.167, 414.592, 52900.759 24/11/12,15:25:02,00,08,1, 11.9,1,1, 7.209, 10543.165, 414.592, 52900.759 24/11/12,15:25:02,01,08,1, 11.9,1,1, 7.209, 10543.210, 414.599, 52900.741 24/11/12,15:25:02,02,08,1, 11.9,1,1, 7.209, 10543.196, 414.609, 52900.850 24/11/12,15:25:02,03,08,1, 11.9,1,1, 7.209, 10543.206, 414.603, 52900.722 24/11/12,15:25:02,04,08,1, 11.9,1,1, 7.209, 10543.202, 414.597, 52900.726 24/11/12,15:25:02,05,08,1, 11.9,1,1, 7.209, 10543.194, 414.588, 52900.781 24/11/12,15:25:02,06,08,1, 11.9,1,1, 7.209, 10543.192, 414.588, 52900.799 24/11/12,15:25:02,07,08,1, 11.9,1,1, 7.209, 10543.191, 414.607, 52900.788 24/11/12,15:25:02,08,08,1, 11.9,1,1, 7.209, 10543.186, 414.609, 52900.775 24/11/12,15:25:02,09,08,1, 11.9,1,1, 7.209, 10543.224, 414.597, 52900.745 24/11/12,15:25:02,10,08,1, 11.9,1,1, 7.209, 10543.207, 414.599, 52900.804 24/11/12,15:25:02,11,08,1, 11.9,1,1, 7.209, 10543.215, 414.614, 52900.800 24/11/12,15:25:02,12,08,1, 11.9,1,1, 7.209, 10543.233, 414.609, 52900.778 24/11/12,15:25:02,13,08,1, 11.9,1,1, 7.209, 10543.213, 414.619, 52900.707 24/11/12,15:25:02,14,08,1, 11.9,1,1, 7.209, 10543.227, 414.616, 52900.795 24/11/12,15:25:02,15,08,1, 11.9,1,1, 7.209, 10543.203, 414.617, 52900.705 24/11/12,15:25:02,16,08,1, 11.9,1,1, 7.209, 10543.244, 414.620, 52900.746 24/11/12,15:25:02,17,08,1, 11.9,1,1, 7.209, 10543.239, 414.645, 52900.800 24/11/12,15:25:02,18,08,1, 11.9,1,1, 7.209, 10543.241, 414.618, 52900.738 24/11/12,15:25:02,19,08,1, 11.9,1,1, 7.209, 10543.264, 414.654, 52900.781 24/11/12,15:25:03,00,08,1, 11.9,1,1, 7.206, 10543.257, 414.654, 52900.781 24/11/12,15:25:03,01,08,1, 11.9,1,1, 7.206, 10543.251, 414.618, 52900.794 24/11/12,15:25:03,02,08,1, 11.9,1,1, 7.206, 10543.252, 414.638, 52900.797 24/11/12,15:25:03,03,08,1, 11.9,1,1, 7.206, 10543.271, 414.641, 52900.851 24/11/12,15:25:03,04,08,1, 11.9,1,1, 7.206, 10543.264, 414.632, 52900.641 24/11/12,15:25:03,05,08,1, 11.9,1,1, 7.206, 10543.287, 414.635, 52900.708 24/11/12,15:25:03,06,08,1, 11.9,1,1, 7.206, 10543.252, 414.646, 52900.720 24/11/12,15:25:03,07,08,1, 11.9,1,1, 7.206, 10543.263, 414.618, 52900.682 24/11/12,15:25:03,08,08,1, 11.9,1,1, 7.206, 10543.255, 414.616, 52900.716 24/11/12,15:25:03,09,08,1, 11.9,1,1, 7.206, 10543.264, 414.634, 52900.802 24/11/12,15:25:03,10,08,1, 11.9,1,1, 7.206, 10543.264, 414.621, 52900.788 24/11/12,15:25:03,11,08,1, 11.9,1,1, 7.206, 10543.275, 414.644, 52900.827 24/11/12,15:25:03,12,08,1, 11.9,1,1, 7.206, 10543.287, 414.647, 52900.802 24/11/12,15:25:03,13,08,1, 11.9,1,1, 7.206, 10543.280, 414.645, 52900.810 24/11/12,15:25:03,14,08,1, 11.9,1,1, 7.206, 10543.300, 414.620, 52900.777 24/11/12,15:25:03,15,08,1, 11.9,1,1, 7.206, 10543.303, 414.646, 52900.818 24/11/12,15:25:03,16,08,1, 11.9,1,1, 7.206, 10543.258, 414.657, 52900.779 24/11/12,15:25:03,17,08,1, 11.9,1,1, 7.206, 10543.297, 414.639, 52900.848 24/11/12,15:25:03,18,08,1, 11.9,1,1, 7.206, 10543.303, 414.674, 52900.854 24/11/12,15:25:03,19,08,1, 11.9,1,1, 7.206, 10543.297, 414.652, 52900.765 24/11/12,15:25:04,00,08,1, 11.9,1,1, 7.205, 10543.290, 414.652, 52900.765 24/11/12,15:25:04,01,08,1, 11.9,1,1, 7.205, 10543.333, 414.651, 52900.849 24/11/12,15:25:04,02,08,1, 11.9,1,1, 7.205, 10543.303, 414.646, 52900.768 24/11/12,15:25:04,03,08,1, 11.9,1,1, 7.205, 10543.307, 414.658, 52900.710 24/11/12,15:25:04,04,08,1, 11.9,1,1, 7.205, 10543.307, 414.648, 52900.861 24/11/12,15:25:04,05,08,1, 11.9,1,1, 7.205, 10543.299, 414.664, 52900.868 24/11/12,15:25:04,06,08,1, 11.9,1,1, 7.205, 10543.304, 414.650, 52900.862 24/11/12,15:25:04,07,08,1, 11.9,1,1, 7.205, 10543.309, 414.640, 52900.795 24/11/12,15:25:04,08,08,1, 11.9,1,1, 7.205, 10543.318, 414.640, 52900.759 24/11/12,15:25:04,09,08,1, 11.9,1,1, 7.205, 10543.317, 414.650, 52900.754 24/11/12,15:25:04,10,08,1, 11.9,1,1, 7.205, 10543.315, 414.652, 52900.839 24/11/12,15:25:04,11,08,1, 11.9,1,1, 7.205, 10543.311, 414.659, 52900.819 24/11/12,15:25:04,12,08,1, 11.9,1,1, 7.205, 10543.314, 414.645, 52900.791 24/11/12,15:25:04,13,08,1, 11.9,1,1, 7.205, 10543.334, 414.644, 52900.763 24/11/12,15:25:04,14,08,1, 11.9,1,1, 7.205, 10543.315, 414.654, 52900.847 24/11/12,15:25:04,15,08,1, 11.9,1,1, 7.205, 10543.327, 414.649, 52900.763 24/11/12,15:25:04,16,08,1, 11.9,1,1, 7.205, 10543.320, 414.634, 52900.842 24/11/12,15:25:04,17,08,1, 11.9,1,1, 7.205, 10543.331, 414.659, 52900.758 24/11/12,15:25:04,18,08,1, 11.9,1,1, 7.205, 10543.340, 414.636, 52900.872 24/11/12,15:25:04,19,08,1, 11.9,1,1, 7.205, 10543.329, 414.661, 52900.851 24/11/12,15:25:05,00,08,1, 11.9,1,1, 7.204, 10543.324, 414.661, 52900.851 24/11/12,15:25:05,01,08,1, 11.9,1,1, 7.204, 10543.343, 414.667, 52900.814 24/11/12,15:25:05,02,08,1, 11.9,1,1, 7.204, 10543.356, 414.660, 52900.786 24/11/12,15:25:05,03,08,1, 11.9,1,1, 7.204, 10543.380, 414.667, 52900.801 24/11/12,15:25:05,04,08,1, 11.9,1,1, 7.204, 10543.360, 414.661, 52900.849 24/11/12,15:25:05,05,08,1, 11.9,1,1, 7.204, 10543.360, 414.678, 52900.841 24/11/12,15:25:05,06,08,1, 11.9,1,1, 7.204, 10543.367, 414.681, 52900.846 24/11/12,15:25:05,07,08,1, 11.9,1,1, 7.204, 10543.368, 414.688, 52900.836 24/11/12,15:25:05,08,08,1, 11.9,1,1, 7.204, 10543.374, 414.647, 52900.844 24/11/12,15:25:05,09,08,1, 11.9,1,1, 7.204, 10543.378, 414.670, 52900.755 24/11/12,15:25:05,10,08,1, 11.9,1,1, 7.204, 10543.368, 414.674, 52900.785 24/11/12,15:25:05,11,08,1, 11.9,1,1, 7.204, 10543.345, 414.673, 52900.772 24/11/12,15:25:05,12,08,1, 11.9,1,1, 7.204, 10543.355, 414.675, 52900.762 24/11/12,15:25:05,13,08,1, 11.9,1,1, 7.204, 10543.382, 414.674, 52900.794 24/11/12,15:25:05,14,08,1, 11.9,1,1, 7.204, 10543.376, 414.680, 52900.841 24/11/12,15:25:05,15,08,1, 11.9,1,1, 7.204, 10543.412, 414.646, 52900.782 24/11/12,15:25:05,16,08,1, 11.9,1,1, 7.204, 10543.370, 414.659, 52900.850 24/11/12,15:25:05,17,08,1, 11.9,1,1, 7.204, 10543.395, 414.672, 52900.832 24/11/12,15:25:05,18,08,1, 11.9,1,1, 7.204, 10543.363, 414.687, 52900.719 24/11/12,15:25:05,19,08,1, 11.9,1,1, 7.204, 10543.395, 414.682, 52900.829 24/11/12,15:25:06,00,08,1, 11.9,1,1, 7.207, 10543.391, 414.682, 52900.829 24/11/12,15:25:06,01,08,1, 11.9,1,1, 7.207, 10543.414, 414.707, 52900.831 24/11/12,15:25:06,02,08,1, 11.9,1,1, 7.207, 10543.412, 414.667, 52900.789 24/11/12,15:25:06,03,08,1, 11.9,1,1, 7.207, 10543.409, 414.692, 52900.849 24/11/12,15:25:06,04,08,1, 11.9,1,1, 7.207, 10543.404, 414.703, 52900.778 24/11/12,15:25:06,05,08,1, 11.9,1,1, 7.207, 10543.401, 414.688, 52900.790 24/11/12,15:25:06,06,08,1, 11.9,1,1, 7.207, 10543.375, 414.735, 52900.847 24/11/12,15:25:06,07,08,1, 11.9,1,1, 7.207, 10543.410, 414.683, 52900.776 24/11/12,15:25:06,08,08,1, 11.9,1,1, 7.207, 10543.445, 414.715, 52900.814 24/11/12,15:25:06,09,08,1, 11.9,1,1, 7.207, 10543.456, 414.723, 52900.804 24/11/12,15:25:06,10,08,1, 11.9,1,1, 7.207, 10543.445, 414.745, 52900.811 24/11/12,15:25:06,11,08,1, 11.9,1,1, 7.207, 10543.469, 414.714, 52900.830 24/11/12,15:25:06,12,08,1, 11.9,1,1, 7.207, 10543.474, 414.709, 52900.857 24/11/12,15:25:06,13,08,1, 11.9,1,1, 7.207, 10543.449, 414.700, 52900.841 24/11/12,15:25:06,14,08,1, 11.9,1,1, 7.207, 10543.471, 414.705, 52900.885 24/11/12,15:25:06,15,08,1, 11.9,1,1, 7.207, 10543.464, 414.709, 52900.850 24/11/12,15:25:06,16,08,1, 11.9,1,1, 7.207, 10543.475, 414.717, 52900.887 24/11/12,15:25:06,17,08,1, 11.9,1,1, 7.207, 10543.491, 414.709, 52900.842 24/11/12,15:25:06,18,08,1, 11.9,1,1, 7.207, 10543.506, 414.718, 52900.878 24/11/12,15:25:06,19,08,1, 11.9,1,1, 7.207, 10543.492, 414.733, 52900.869 24/11/12,15:25:07,00,08,1, 11.9,1,1, 7.204, 10543.491, 414.733, 52900.869 24/11/12,15:25:07,01,08,1, 11.9,1,1, 7.204, 10543.505, 414.720, 52900.834 24/11/12,15:25:07,02,08,1, 11.9,1,1, 7.204, 10543.532, 414.715, 52900.820 24/11/12,15:25:07,03,08,1, 11.9,1,1, 7.204, 10543.516, 414.711, 52900.869 24/11/12,15:25:07,04,08,1, 11.9,1,1, 7.204, 10543.515, 414.748, 52900.838 24/11/12,15:25:07,05,08,1, 11.9,1,1, 7.204, 10543.513, 414.751, 52900.870 24/11/12,15:25:07,06,08,1, 11.9,1,1, 7.204, 10543.524, 414.731, 52900.848 24/11/12,15:25:07,07,08,1, 11.9,1,1, 7.204, 10543.536, 414.743, 52900.901 24/11/12,15:25:07,08,08,1, 11.9,1,1, 7.204, 10543.519, 414.737, 52900.824 24/11/12,15:25:07,09,08,1, 11.9,1,1, 7.204, 10543.532, 414.724, 52900.831 24/11/12,15:25:07,10,08,1, 11.9,1,1, 7.204, 10543.533, 414.751, 52900.842 24/11/12,15:25:07,11,08,1, 11.9,1,1, 7.204, 10543.541, 414.719, 52900.843 24/11/12,15:25:07,12,08,1, 11.9,1,1, 7.204, 10543.542, 414.728, 52900.826 24/11/12,15:25:07,13,08,1, 11.9,1,1, 7.204, 10543.522, 414.717, 52900.823 24/11/12,15:25:07,14,08,1, 11.9,1,1, 7.204, 10543.531, 414.728, 52900.833 24/11/12,15:25:07,15,08,1, 11.9,1,1, 7.204, 10543.553, 414.741, 52900.897 24/11/12,15:25:07,16,08,1, 11.9,1,1, 7.204, 10543.552, 414.740, 52900.944 24/11/12,15:25:07,17,08,1, 11.9,1,1, 7.204, 10543.567, 414.734, 52900.895 24/11/12,15:25:07,18,08,1, 11.9,1,1, 7.204, 10543.544, 414.759, 52900.900 24/11/12,15:25:07,19,08,1, 11.9,1,1, 7.204, 10543.551, 414.703, 52900.943 24/11/12,15:25:08,00,08,1, 11.9,1,1, 7.208, 10543.549, 414.703, 52900.943 24/11/12,15:25:08,01,08,1, 11.9,1,1, 7.208, 10543.580, 414.716, 52900.851 24/11/12,15:25:08,02,08,1, 11.9,1,1, 7.208, 10543.561, 414.719, 52900.896 24/11/12,15:25:08,03,08,1, 11.9,1,1, 7.208, 10543.577, 414.728, 52900.839 24/11/12,15:25:08,04,08,1, 11.9,1,1, 7.208, 10543.585, 414.750, 52900.895 24/11/12,15:25:08,05,08,1, 11.9,1,1, 7.208, 10543.587, 414.742, 52900.874 24/11/12,15:25:08,06,08,1, 11.9,1,1, 7.208, 10543.590, 414.755, 52900.842 24/11/12,15:25:08,07,08,1, 11.9,1,1, 7.208, 10543.595, 414.730, 52900.844 24/11/12,15:25:08,08,08,1, 11.9,1,1, 7.208, 10543.586, 414.726, 52900.820 24/11/12,15:25:08,09,08,1, 11.9,1,1, 7.208, 10543.591, 414.730, 52900.854 24/11/12,15:25:08,10,08,1, 11.9,1,1, 7.208, 10543.616, 414.739, 52900.951 24/11/12,15:25:08,11,08,1, 11.9,1,1, 7.208, 10543.579, 414.751, 52900.930 24/11/12,15:25:08,12,08,1, 11.9,1,1, 7.208, 10543.581, 414.750, 52900.869 24/11/12,15:25:08,13,08,1, 11.9,1,1, 7.208, 10543.599, 414.766, 52900.909 24/11/12,15:25:08,14,08,1, 11.9,1,1, 7.208, 10543.590, 414.724, 52900.885 24/11/12,15:25:08,15,08,1, 11.9,1,1, 7.208, 10543.593, 414.755, 52900.956 24/11/12,15:25:08,16,08,1, 11.9,1,1, 7.208, 10543.585, 414.740, 52900.922 24/11/12,15:25:08,17,08,1, 11.9,1,1, 7.208, 10543.597, 414.726, 52900.890 24/11/12,15:25:08,18,08,1, 11.9,1,1, 7.208, 10543.602, 414.746, 52900.906 24/11/12,15:25:08,19,08,1, 11.9,1,1, 7.208, 10543.595, 414.736, 52900.916 24/11/12,15:25:09,00,08,1, 11.9,1,1, 7.207, 10543.591, 414.736, 52900.916 24/11/12,15:25:09,01,08,1, 11.9,1,1, 7.207, 10543.598, 414.745, 52900.895 24/11/12,15:25:09,02,08,1, 11.9,1,1, 7.207, 10543.620, 414.728, 52900.903 24/11/12,15:25:09,03,08,1, 11.9,1,1, 7.207, 10543.639, 414.727, 52900.950 24/11/12,15:25:09,04,08,1, 11.9,1,1, 7.207, 10543.600, 414.725, 52900.860 24/11/12,15:25:09,05,08,1, 11.9,1,1, 7.207, 10543.609, 414.739, 52900.886 24/11/12,15:25:09,06,08,1, 11.9,1,1, 7.207, 10543.626, 414.740, 52900.885 24/11/12,15:25:09,07,08,1, 11.9,1,1, 7.207, 10543.590, 414.739, 52900.940 24/11/12,15:25:09,08,08,1, 11.9,1,1, 7.207, 10543.636, 414.717, 52900.850 24/11/12,15:25:09,09,08,1, 11.9,1,1, 7.207, 10543.629, 414.731, 52900.892 24/11/12,15:25:09,10,08,1, 11.9,1,1, 7.207, 10543.630, 414.727, 52900.901 24/11/12,15:25:09,11,08,1, 11.9,1,1, 7.207, 10543.630, 414.739, 52900.951 24/11/12,15:25:09,12,08,1, 11.9,1,1, 7.207, 10543.647, 414.742, 52900.926 24/11/12,15:25:09,13,08,1, 11.9,1,1, 7.207, 10543.636, 414.743, 52900.921 24/11/12,15:25:09,14,08,1, 11.9,1,1, 7.207, 10543.656, 414.765, 52900.905 24/11/12,15:25:09,15,08,1, 11.9,1,1, 7.207, 10543.657, 414.771, 52900.904 24/11/12,15:25:09,16,08,1, 11.9,1,1, 7.207, 10543.665, 414.780, 52900.972 24/11/12,15:25:09,17,08,1, 11.9,1,1, 7.207, 10543.676, 414.785, 52900.954 24/11/12,15:25:09,18,08,1, 11.9,1,1, 7.207, 10543.657, 414.776, 52900.912 24/11/12,15:25:09,19,08,1, 11.9,1,1, 7.207, 10543.672, 414.778, 52900.902 24/11/12,15:25:10,00,08,1, 11.9,1,1, 7.206, 10543.666, 414.778, 52900.902 24/11/12,15:25:10,01,08,1, 11.9,1,1, 7.206, 10543.665, 414.782, 52900.948 24/11/12,15:25:10,02,08,1, 11.9,1,1, 7.206, 10543.673, 414.759, 52900.935 24/11/12,15:25:10,03,08,1, 11.9,1,1, 7.206, 10543.697, 414.792, 52900.944 24/11/12,15:25:10,04,08,1, 11.9,1,1, 7.206, 10543.689, 414.774, 52900.933 24/11/12,15:25:10,05,08,1, 11.9,1,1, 7.206, 10543.706, 414.765, 52900.934 24/11/12,15:25:10,06,08,1, 11.9,1,1, 7.206, 10543.702, 414.791, 52900.939 24/11/12,15:25:10,07,08,1, 11.9,1,1, 7.206, 10543.699, 414.791, 52900.939 24/11/12,15:25:10,08,08,1, 11.9,1,1, 7.206, 10543.710, 414.790, 52900.994 24/11/12,15:25:10,09,08,1, 11.9,1,1, 7.206, 10543.688, 414.776, 52900.903 24/11/12,15:25:10,10,08,1, 11.9,1,1, 7.206, 10543.677, 414.782, 52900.908 24/11/12,15:25:10,11,08,1, 11.9,1,1, 7.206, 10543.708, 414.774, 52900.983 24/11/12,15:25:10,12,08,1, 11.9,1,1, 7.206, 10543.690, 414.776, 52900.977 24/11/12,15:25:10,13,08,1, 11.9,1,1, 7.206, 10543.688, 414.799, 52900.949 24/11/12,15:25:10,14,08,1, 11.9,1,1, 7.206, 10543.700, 414.786, 52900.913 24/11/12,15:25:10,15,08,1, 11.9,1,1, 7.206, 10543.702, 414.789, 52900.929 24/11/12,15:25:10,16,08,1, 11.9,1,1, 7.206, 10543.707, 414.786, 52900.957 24/11/12,15:25:10,17,08,1, 11.9,1,1, 7.206, 10543.702, 414.788, 52900.926 24/11/12,15:25:10,18,08,1, 11.9,1,1, 7.206, 10543.691, 414.790, 52900.960 24/11/12,15:25:10,19,08,1, 11.9,1,1, 7.206, 10543.698, 414.781, 52900.894 24/11/12,15:25:11,00,08,1, 12.0,1,1, 7.206, 10543.691, 414.781, 52900.894 24/11/12,15:25:11,01,08,1, 12.0,1,1, 7.206, 10543.716, 414.782, 52900.965 24/11/12,15:25:11,02,08,1, 12.0,1,1, 7.206, 10543.714, 414.781, 52900.921 24/11/12,15:25:11,03,08,1, 12.0,1,1, 7.206, 10543.724, 414.782, 52900.939 24/11/12,15:25:11,04,08,1, 12.0,1,1, 7.206, 10543.708, 414.786, 52900.804 24/11/12,15:25:11,05,08,1, 12.0,1,1, 7.206, 10543.711, 414.795, 52901.055 24/11/12,15:25:11,06,08,1, 12.0,1,1, 7.206, 10543.736, 414.818, 52900.997 24/11/12,15:25:11,07,08,1, 12.0,1,1, 7.206, 10543.727, 414.804, 52900.982 24/11/12,15:25:11,08,08,1, 12.0,1,1, 7.206, 10543.733, 414.790, 52901.014 24/11/12,15:25:11,09,08,1, 12.0,1,1, 7.206, 10543.727, 414.797, 52901.007 24/11/12,15:25:11,10,08,1, 12.0,1,1, 7.206, 10543.731, 414.800, 52900.967 24/11/12,15:25:11,11,08,1, 12.0,1,1, 7.206, 10543.746, 414.817, 52900.991 24/11/12,15:25:11,12,08,1, 12.0,1,1, 7.206, 10543.763, 414.782, 52901.009 24/11/12,15:25:11,13,08,1, 12.0,1,1, 7.206, 10543.759, 414.817, 52900.950 24/11/12,15:25:11,14,08,1, 12.0,1,1, 7.206, 10543.761, 414.796, 52900.992 24/11/12,15:25:11,15,08,1, 12.0,1,1, 7.206, 10543.754, 414.811, 52901.056 24/11/12,15:25:11,16,08,1, 12.0,1,1, 7.206, 10543.751, 414.817, 52901.005 24/11/12,15:25:11,17,08,1, 12.0,1,1, 7.206, 10543.752, 414.812, 52900.986 24/11/12,15:25:11,18,08,1, 12.0,1,1, 7.206, 10543.793, 414.808, 52900.940 24/11/12,15:25:11,19,08,1, 12.0,1,1, 7.206, 10543.764, 414.834, 52900.957 24/11/12,15:25:12,00,08,1, 11.9,1,1, 7.214, 10543.758, 414.834, 52900.957 24/11/12,15:25:12,01,08,1, 11.9,1,1, 7.214, 10543.776, 414.830, 52901.038 24/11/12,15:25:12,02,08,1, 11.9,1,1, 7.214, 10543.759, 414.813, 52900.925 24/11/12,15:25:12,03,08,1, 11.9,1,1, 7.214, 10543.779, 414.839, 52900.976 24/11/12,15:25:12,04,08,1, 11.9,1,1, 7.214, 10543.785, 414.799, 52900.943 24/11/12,15:25:12,05,08,1, 11.9,1,1, 7.214, 10543.767, 414.813, 52900.967 24/11/12,15:25:12,06,08,1, 11.9,1,1, 7.214, 10543.755, 414.843, 52900.933 24/11/12,15:25:12,07,08,1, 11.9,1,1, 7.214, 10543.761, 414.808, 52901.003 24/11/12,15:25:12,08,08,1, 11.9,1,1, 7.214, 10543.758, 414.828, 52900.948 24/11/12,15:25:12,09,08,1, 11.9,1,1, 7.214, 10543.764, 414.840, 52901.017 24/11/12,15:25:12,10,08,1, 11.9,1,1, 7.214, 10543.767, 414.794, 52900.934 24/11/12,15:25:12,11,08,1, 11.9,1,1, 7.214, 10543.764, 414.796, 52900.948 24/11/12,15:25:12,12,08,1, 11.9,1,1, 7.214, 10543.752, 414.824, 52900.930 24/11/12,15:25:12,13,08,1, 11.9,1,1, 7.214, 10543.756, 414.802, 52900.945 24/11/12,15:25:12,14,08,1, 11.9,1,1, 7.214, 10543.792, 414.815, 52900.920 24/11/12,15:25:12,15,08,1, 11.9,1,1, 7.214, 10543.797, 414.821, 52900.890 24/11/12,15:25:12,16,08,1, 11.9,1,1, 7.214, 10543.788, 414.831, 52901.003 24/11/12,15:25:12,17,08,1, 11.9,1,1, 7.214, 10543.802, 414.819, 52900.963 24/11/12,15:25:12,18,08,1, 11.9,1,1, 7.214, 10543.829, 414.806, 52900.941 24/11/12,15:25:12,19,08,1, 11.9,1,1, 7.214, 10543.805, 414.817, 52900.908 24/11/12,15:25:13,00,08,1, 11.9,1,1, 7.203, 10543.799, 414.817, 52900.908 24/11/12,15:25:13,01,08,1, 11.9,1,1, 7.203, 10543.815, 414.825, 52900.995 24/11/12,15:25:13,02,08,1, 11.9,1,1, 7.203, 10543.823, 414.795, 52901.010 24/11/12,15:25:13,03,08,1, 11.9,1,1, 7.203, 10543.825, 414.805, 52900.922 24/11/12,15:25:13,04,08,1, 11.9,1,1, 7.203, 10543.823, 414.825, 52900.967 24/11/12,15:25:13,05,08,1, 11.9,1,1, 7.203, 10543.847, 414.803, 52900.890 24/11/12,15:25:13,06,08,1, 11.9,1,1, 7.203, 10543.845, 414.801, 52900.937 24/11/12,15:25:13,07,08,1, 11.9,1,1, 7.203, 10543.819, 414.781, 52900.936 24/11/12,15:25:13,08,08,1, 11.9,1,1, 7.203, 10543.862, 414.824, 52901.017 24/11/12,15:25:13,09,08,1, 11.9,1,1, 7.203, 10543.853, 414.817, 52900.943 24/11/12,15:25:13,10,08,1, 11.9,1,1, 7.203, 10543.837, 414.826, 52900.984 24/11/12,15:25:13,11,08,1, 11.9,1,1, 7.203, 10543.843, 414.832, 52900.981 24/11/12,15:25:13,12,08,1, 11.9,1,1, 7.203, 10543.833, 414.815, 52900.998 24/11/12,15:25:13,13,08,1, 11.9,1,1, 7.203, 10543.837, 414.828, 52901.041 24/11/12,15:25:13,14,08,1, 11.9,1,1, 7.203, 10543.845, 414.818, 52900.913 24/11/12,15:25:13,15,08,1, 11.9,1,1, 7.203, 10543.858, 414.812, 52901.019 24/11/12,15:25:13,16,08,1, 11.9,1,1, 7.203, 10543.853, 414.838, 52901.013 24/11/12,15:25:13,17,08,1, 11.9,1,1, 7.203, 10543.862, 414.807, 52901.018 24/11/12,15:25:13,18,08,1, 11.9,1,1, 7.203, 10543.865, 414.826, 52900.958 24/11/12,15:25:13,19,08,1, 11.9,1,1, 7.203, 10543.880, 414.838, 52900.953 24/11/12,15:25:14,00,08,1, 11.9,1,1, 7.206, 10543.875, 414.838, 52900.953 24/11/12,15:25:14,01,08,1, 11.9,1,1, 7.206, 10543.889, 414.838, 52901.011 24/11/12,15:25:14,02,08,1, 11.9,1,1, 7.206, 10543.889, 414.842, 52901.023 24/11/12,15:25:14,03,08,1, 11.9,1,1, 7.206, 10543.891, 414.842, 52901.001 24/11/12,15:25:14,04,08,1, 11.9,1,1, 7.206, 10543.897, 414.856, 52901.065 24/11/12,15:25:14,05,08,1, 11.9,1,1, 7.206, 10543.896, 414.833, 52901.019 24/11/12,15:25:14,06,08,1, 11.9,1,1, 7.206, 10543.869, 414.843, 52900.975 24/11/12,15:25:14,07,08,1, 11.9,1,1, 7.206, 10543.917, 414.831, 52901.016 24/11/12,15:25:14,08,08,1, 11.9,1,1, 7.206, 10543.911, 414.839, 52900.967 24/11/12,15:25:14,09,08,1, 11.9,1,1, 7.206, 10543.901, 414.829, 52900.969 24/11/12,15:25:14,10,08,1, 11.9,1,1, 7.206, 10543.907, 414.851, 52901.056 24/11/12,15:25:14,11,08,1, 11.9,1,1, 7.206, 10543.956, 414.822, 52900.943 24/11/12,15:25:14,12,08,1, 11.9,1,1, 7.206, 10543.908, 414.836, 52901.030 24/11/12,15:25:14,13,08,1, 11.9,1,1, 7.206, 10543.941, 414.809, 52900.987 24/11/12,15:25:14,14,08,1, 11.9,1,1, 7.206, 10543.920, 414.820, 52900.942 24/11/12,15:25:14,15,08,1, 11.9,1,1, 7.206, 10543.942, 414.834, 52901.045 24/11/12,15:25:14,16,08,1, 11.9,1,1, 7.206, 10543.918, 414.835, 52901.010 24/11/12,15:25:14,17,08,1, 11.9,1,1, 7.206, 10543.916, 414.837, 52901.019 24/11/12,15:25:14,18,08,1, 11.9,1,1, 7.206, 10543.938, 414.853, 52901.028 24/11/12,15:25:14,19,08,1, 11.9,1,1, 7.206, 10543.939, 414.880, 52901.013 24/11/12,15:25:15,00,08,1, 11.8,1,1, 7.207, 10543.933, 414.880, 52901.013 24/11/12,15:25:15,01,08,1, 11.8,1,1, 7.207, 10543.981, 414.858, 52901.071 24/11/12,15:25:15,02,08,1, 11.8,1,1, 7.207, 10543.958, 414.872, 52901.030 24/11/12,15:25:15,03,08,1, 11.8,1,1, 7.207, 10543.961, 414.862, 52901.057 24/11/12,15:25:15,04,08,1, 11.8,1,1, 7.207, 10543.982, 414.871, 52901.008 24/11/12,15:25:15,05,08,1, 11.8,1,1, 7.207, 10543.979, 414.855, 52900.974 24/11/12,15:25:15,06,08,1, 11.8,1,1, 7.207, 10543.978, 414.894, 52901.045 24/11/12,15:25:15,07,08,1, 11.8,1,1, 7.207, 10543.966, 414.883, 52900.981 24/11/12,15:25:15,08,08,1, 11.8,1,1, 7.207, 10543.996, 414.889, 52901.012 24/11/12,15:25:15,09,08,1, 11.8,1,1, 7.207, 10543.954, 414.882, 52901.044 24/11/12,15:25:15,10,08,1, 11.8,1,1, 7.207, 10543.972, 414.854, 52901.086 24/11/12,15:25:15,11,08,1, 11.8,1,1, 7.207, 10543.986, 414.880, 52901.035 24/11/12,15:25:15,12,08,1, 11.8,1,1, 7.207, 10543.982, 414.877, 52901.041 24/11/12,15:25:15,13,08,1, 11.8,1,1, 7.207, 10543.977, 414.848, 52901.028 24/11/12,15:25:15,14,08,1, 11.8,1,1, 7.207, 10543.985, 414.863, 52901.031 24/11/12,15:25:15,15,08,1, 11.8,1,1, 7.207, 10543.983, 414.871, 52901.123 24/11/12,15:25:15,16,08,1, 11.8,1,1, 7.207, 10543.940, 414.872, 52900.980 24/11/12,15:25:15,17,08,1, 11.8,1,1, 7.207, 10543.979, 414.883, 52901.008 24/11/12,15:25:15,18,08,1, 11.8,1,1, 7.207, 10543.995, 414.872, 52901.022 24/11/12,15:25:15,19,08,1, 11.8,1,1, 7.207, 10543.971, 414.857, 52901.021 24/11/12,15:25:16,00,08,1, 11.9,1,1, 7.210, 10543.966, 414.857, 52901.021 24/11/12,15:25:16,01,08,1, 11.9,1,1, 7.210, 10544.027, 414.895, 52901.008 24/11/12,15:25:16,02,08,1, 11.9,1,1, 7.210, 10544.019, 414.879, 52901.012 24/11/12,15:25:16,03,08,1, 11.9,1,1, 7.210, 10544.056, 414.895, 52901.045 24/11/12,15:25:16,04,08,1, 11.9,1,1, 7.210, 10544.032, 414.884, 52901.040 24/11/12,15:25:16,05,08,1, 11.9,1,1, 7.210, 10544.046, 414.884, 52901.027 24/11/12,15:25:16,06,08,1, 11.9,1,1, 7.210, 10544.055, 414.868, 52901.052 24/11/12,15:25:16,07,08,1, 11.9,1,1, 7.210, 10544.055, 414.903, 52901.065 24/11/12,15:25:16,08,08,1, 11.9,1,1, 7.210, 10544.068, 414.868, 52901.032 24/11/12,15:25:16,09,08,1, 11.9,1,1, 7.210, 10544.059, 414.890, 52901.049 24/11/12,15:25:16,10,08,1, 11.9,1,1, 7.210, 10544.045, 414.885, 52901.051 24/11/12,15:25:16,11,08,1, 11.9,1,1, 7.210, 10544.061, 414.883, 52901.025 24/11/12,15:25:16,12,08,1, 11.9,1,1, 7.210, 10544.078, 414.895, 52901.048 24/11/12,15:25:16,13,08,1, 11.9,1,1, 7.210, 10544.044, 414.881, 52901.037 24/11/12,15:25:16,14,08,1, 11.9,1,1, 7.210, 10544.059, 414.913, 52901.026 24/11/12,15:25:16,15,08,1, 11.9,1,1, 7.210, 10544.103, 414.911, 52901.044 24/11/12,15:25:16,16,08,1, 11.9,1,1, 7.210, 10544.111, 414.905, 52901.120 24/11/12,15:25:16,17,08,1, 11.9,1,1, 7.210, 10544.116, 414.885, 52901.152 24/11/12,15:25:16,18,08,1, 11.9,1,1, 7.210, 10544.095, 414.910, 52901.070 24/11/12,15:25:16,19,08,1, 11.9,1,1, 7.210, 10544.089, 414.912, 52901.082 24/11/12,15:25:17,00,08,1, 11.9,1,1, 7.206, 10544.083, 414.912, 52901.082 24/11/12,15:25:17,01,08,1, 11.9,1,1, 7.206, 10544.081, 414.917, 52901.105 24/11/12,15:25:17,02,08,1, 11.9,1,1, 7.206, 10544.104, 414.922, 52901.083 24/11/12,15:25:17,03,08,1, 11.9,1,1, 7.206, 10544.098, 414.892, 52901.100 24/11/12,15:25:17,04,08,1, 11.9,1,1, 7.206, 10544.110, 414.902, 52901.073 24/11/12,15:25:17,05,08,1, 11.9,1,1, 7.206, 10544.121, 414.905, 52901.054 24/11/12,15:25:17,06,08,1, 11.9,1,1, 7.206, 10544.118, 414.892, 52901.122 24/11/12,15:25:17,07,08,1, 11.9,1,1, 7.206, 10544.115, 414.879, 52901.066 24/11/12,15:25:17,08,08,1, 11.9,1,1, 7.206, 10544.127, 414.897, 52901.083 24/11/12,15:25:17,09,08,1, 11.9,1,1, 7.206, 10544.125, 414.870, 52901.037 24/11/12,15:25:17,10,08,1, 11.9,1,1, 7.206, 10544.124, 414.897, 52901.111 24/11/12,15:25:17,11,08,1, 11.9,1,1, 7.206, 10544.135, 414.874, 52901.038 24/11/12,15:25:17,12,08,1, 11.9,1,1, 7.206, 10544.135, 414.881, 52901.126 24/11/12,15:25:17,13,08,1, 11.9,1,1, 7.206, 10544.143, 414.895, 52901.137 24/11/12,15:25:17,14,08,1, 11.9,1,1, 7.206, 10544.152, 414.901, 52901.122 24/11/12,15:25:17,15,08,1, 11.9,1,1, 7.206, 10544.136, 414.912, 52901.085 24/11/12,15:25:17,16,08,1, 11.9,1,1, 7.206, 10544.161, 414.896, 52901.013 24/11/12,15:25:17,17,08,1, 11.9,1,1, 7.206, 10544.167, 414.907, 52901.144 24/11/12,15:25:17,18,08,1, 11.9,1,1, 7.206, 10544.144, 414.926, 52901.164 24/11/12,15:25:17,19,08,1, 11.9,1,1, 7.206, 10544.169, 414.909, 52901.126 24/11/12,15:25:18,00,08,1, 12.0,1,1, 7.207, 10544.167, 414.909, 52901.126 24/11/12,15:25:18,01,08,1, 12.0,1,1, 7.207, 10544.180, 414.901, 52901.100 24/11/12,15:25:18,02,08,1, 12.0,1,1, 7.207, 10544.173, 414.893, 52901.101 24/11/12,15:25:18,03,08,1, 12.0,1,1, 7.207, 10544.163, 414.888, 52901.084 24/11/12,15:25:18,04,08,1, 12.0,1,1, 7.207, 10544.174, 414.898, 52901.087 24/11/12,15:25:18,05,08,1, 12.0,1,1, 7.207, 10544.193, 414.882, 52901.101 24/11/12,15:25:18,06,08,1, 12.0,1,1, 7.207, 10544.173, 414.895, 52901.111 24/11/12,15:25:18,07,08,1, 12.0,1,1, 7.207, 10544.205, 414.901, 52901.084 24/11/12,15:25:18,08,08,1, 12.0,1,1, 7.207, 10544.186, 414.921, 52901.047 24/11/12,15:25:18,09,08,1, 12.0,1,1, 7.207, 10544.209, 414.895, 52901.099 24/11/12,15:25:18,10,08,1, 12.0,1,1, 7.207, 10544.193, 414.913, 52901.153 24/11/12,15:25:18,11,08,1, 12.0,1,1, 7.207, 10544.190, 414.930, 52901.064 24/11/12,15:25:18,12,08,1, 12.0,1,1, 7.207, 10544.193, 414.920, 52901.139 24/11/12,15:25:18,13,08,1, 12.0,1,1, 7.207, 10544.193, 414.932, 52901.088 24/11/12,15:25:18,14,08,1, 12.0,1,1, 7.207, 10544.192, 414.954, 52901.380 24/11/12,15:25:18,15,08,1, 12.0,1,1, 7.207, 10544.235, 414.947, 52901.047 24/11/12,15:25:18,16,08,1, 12.0,1,1, 7.207, 10544.204, 414.917, 52901.048 24/11/12,15:25:18,17,08,1, 12.0,1,1, 7.207, 10544.218, 414.925, 52901.037 24/11/12,15:25:18,18,08,1, 12.0,1,1, 7.207, 10544.210, 414.914, 52901.037 24/11/12,15:25:18,19,08,1, 12.0,1,1, 7.207, 10544.227, 414.947, 52901.135 24/11/12,15:25:19,00,08,1, 11.9,1,1, 7.210, 10544.225, 414.947, 52901.135 24/11/12,15:25:19,01,08,1, 11.9,1,1, 7.210, 10544.234, 414.935, 52901.154 24/11/12,15:25:19,02,08,1, 11.9,1,1, 7.210, 10544.233, 414.927, 52901.175 24/11/12,15:25:19,03,08,1, 11.9,1,1, 7.210, 10544.252, 414.946, 52901.124 24/11/12,15:25:19,04,08,1, 11.9,1,1, 7.210, 10544.238, 414.966, 52901.143 24/11/12,15:25:19,05,08,1, 11.9,1,1, 7.210, 10544.254, 414.933, 52901.072 24/11/12,15:25:19,06,08,1, 11.9,1,1, 7.210, 10544.262, 414.933, 52901.093 24/11/12,15:25:19,07,08,1, 11.9,1,1, 7.210, 10544.250, 414.924, 52901.126 24/11/12,15:25:19,08,08,1, 11.9,1,1, 7.210, 10544.285, 414.924, 52901.121 24/11/12,15:25:19,09,08,1, 11.9,1,1, 7.210, 10544.259, 414.939, 52901.079 24/11/12,15:25:19,10,08,1, 11.9,1,1, 7.210, 10544.267, 414.928, 52901.109 24/11/12,15:25:19,11,08,1, 11.9,1,1, 7.210, 10544.281, 414.898, 52901.153 24/11/12,15:25:19,12,08,1, 11.9,1,1, 7.210, 10544.247, 414.911, 52901.086 24/11/12,15:25:19,13,08,1, 11.9,1,1, 7.210, 10544.273, 414.920, 52901.145 24/11/12,15:25:19,14,08,1, 11.9,1,1, 7.210, 10544.259, 414.914, 52901.212 24/11/12,15:25:19,15,08,1, 11.9,1,1, 7.210, 10544.290, 414.924, 52901.140 24/11/12,15:25:19,16,08,1, 11.9,1,1, 7.210, 10544.270, 414.942, 52901.162 24/11/12,15:25:19,17,08,1, 11.9,1,1, 7.210, 10544.287, 414.935, 52901.207 24/11/12,15:25:19,18,08,1, 11.9,1,1, 7.210, 10544.279, 414.952, 52901.184 24/11/12,15:25:19,19,08,1, 11.9,1,1, 7.210, 10544.308, 414.935, 52901.110 24/11/12,15:25:20,00,08,1, 11.8,1,1, 7.208, 10544.300, 414.935, 52901.110 24/11/12,15:25:20,01,08,1, 11.8,1,1, 7.208, 10544.299, 414.936, 52901.136 24/11/12,15:25:20,02,08,1, 11.8,1,1, 7.208, 10544.333, 414.949, 52901.173 24/11/12,15:25:20,03,08,1, 11.8,1,1, 7.208, 10544.318, 414.972, 52901.173 24/11/12,15:25:20,04,08,1, 11.8,1,1, 7.208, 10544.307, 414.974, 52901.202 24/11/12,15:25:20,05,08,1, 11.8,1,1, 7.208, 10544.312, 414.955, 52901.162 24/11/12,15:25:20,06,08,1, 11.8,1,1, 7.208, 10544.341, 414.949, 52901.157 24/11/12,15:25:20,07,08,1, 11.8,1,1, 7.208, 10544.326, 414.960, 52901.209 24/11/12,15:25:20,08,08,1, 11.8,1,1, 7.208, 10544.326, 414.958, 52901.132 24/11/12,15:25:20,09,08,1, 11.8,1,1, 7.208, 10544.358, 414.963, 52901.128 24/11/12,15:25:20,10,08,1, 11.8,1,1, 7.208, 10544.365, 414.982, 52901.183 24/11/12,15:25:20,11,08,1, 11.8,1,1, 7.208, 10544.343, 414.969, 52901.214 24/11/12,15:25:20,12,08,1, 11.8,1,1, 7.208, 10544.369, 414.981, 52901.166 24/11/12,15:25:20,13,08,1, 11.8,1,1, 7.208, 10544.373, 414.954, 52901.092 24/11/12,15:25:20,14,08,1, 11.8,1,1, 7.208, 10544.354, 414.974, 52901.123 24/11/12,15:25:20,15,08,1, 11.8,1,1, 7.208, 10544.373, 414.975, 52901.181 24/11/12,15:25:20,16,08,1, 11.8,1,1, 7.208, 10544.375, 414.961, 52901.082 24/11/12,15:25:20,17,08,1, 11.8,1,1, 7.208, 10544.387, 414.973, 52901.183 24/11/12,15:25:20,18,08,1, 11.8,1,1, 7.208, 10544.373, 414.971, 52901.213 24/11/12,15:25:20,19,08,1, 11.8,1,1, 7.208, 10544.364, 414.975, 52901.199 24/11/12,15:25:21,00,08,1, 11.9,1,1, 7.208, 10544.358, 414.975, 52901.199 24/11/12,15:25:21,01,08,1, 11.9,1,1, 7.208, 10544.379, 414.968, 52901.142 24/11/12,15:25:21,02,08,1, 11.9,1,1, 7.208, 10544.380, 414.982, 52901.116 24/11/12,15:25:21,03,08,1, 11.9,1,1, 7.208, 10544.383, 414.962, 52901.165 24/11/12,15:25:21,04,08,1, 11.9,1,1, 7.208, 10544.352, 414.938, 52901.128 24/11/12,15:25:21,05,08,1, 11.9,1,1, 7.208, 10544.370, 414.929, 52901.128 24/11/12,15:25:21,06,08,1, 11.9,1,1, 7.208, 10544.370, 414.950, 52901.206 24/11/12,15:25:21,07,08,1, 11.9,1,1, 7.208, 10544.364, 414.947, 52901.212 24/11/12,15:25:21,08,08,1, 11.9,1,1, 7.208, 10544.382, 414.929, 52901.152 24/11/12,15:25:21,09,08,1, 11.9,1,1, 7.208, 10544.361, 414.952, 52901.181 24/11/12,15:25:21,10,08,1, 11.9,1,1, 7.208, 10544.360, 414.964, 52901.187 24/11/12,15:25:21,11,08,1, 11.9,1,1, 7.208, 10544.390, 414.952, 52901.183 24/11/12,15:25:21,12,08,1, 11.9,1,1, 7.208, 10544.433, 414.952, 52901.003 24/11/12,15:25:21,13,08,1, 11.9,1,1, 7.208, 10544.363, 414.996, 52901.184 24/11/12,15:25:21,14,08,1, 11.9,1,1, 7.208, 10544.371, 414.984, 52901.163 24/11/12,15:25:21,15,08,1, 11.9,1,1, 7.208, 10544.416, 414.995, 52901.210 24/11/12,15:25:21,16,08,1, 11.9,1,1, 7.208, 10544.398, 414.968, 52901.172 24/11/12,15:25:21,17,08,1, 11.9,1,1, 7.208, 10544.416, 414.988, 52901.151 24/11/12,15:25:21,18,08,1, 11.9,1,1, 7.208, 10544.419, 414.971, 52901.144 24/11/12,15:25:21,19,08,1, 11.9,1,1, 7.208, 10544.421, 414.979, 52901.117 24/11/12,15:25:22,00,08,1, 11.9,1,1, 7.207, 10544.417, 414.979, 52901.117 24/11/12,15:25:22,01,08,1, 11.9,1,1, 7.207, 10544.424, 414.959, 52901.176 24/11/12,15:25:22,02,08,1, 11.9,1,1, 7.207, 10544.431, 414.967, 52901.144 24/11/12,15:25:22,03,08,1, 11.9,1,1, 7.207, 10544.437, 415.005, 52901.162 24/11/12,15:25:22,04,08,1, 11.9,1,1, 7.207, 10544.442, 414.985, 52901.113 24/11/12,15:25:22,05,08,1, 11.9,1,1, 7.207, 10544.433, 414.971, 52901.140 24/11/12,15:25:22,06,08,1, 11.9,1,1, 7.207, 10544.429, 414.977, 52901.134 24/11/12,15:25:22,07,08,1, 11.9,1,1, 7.207, 10544.428, 414.975, 52901.183 24/11/12,15:25:22,08,08,1, 11.9,1,1, 7.207, 10544.445, 414.975, 52901.160 24/11/12,15:25:22,09,08,1, 11.9,1,1, 7.207, 10544.445, 414.999, 52901.189 24/11/12,15:25:22,10,08,1, 11.9,1,1, 7.207, 10544.425, 415.008, 52901.186 24/11/12,15:25:22,11,08,1, 11.9,1,1, 7.207, 10544.459, 414.982, 52901.188 24/11/12,15:25:22,12,08,1, 11.9,1,1, 7.207, 10544.448, 415.001, 52901.198 24/11/12,15:25:22,13,08,1, 11.9,1,1, 7.207, 10544.470, 414.998, 52901.161 24/11/12,15:25:22,14,08,1, 11.9,1,1, 7.207, 10544.448, 414.984, 52901.172 24/11/12,15:25:22,15,08,1, 11.9,1,1, 7.207, 10544.487, 415.022, 52901.205 24/11/12,15:25:22,16,08,1, 11.9,1,1, 7.207, 10544.479, 415.006, 52901.217 24/11/12,15:25:22,17,08,1, 11.9,1,1, 7.207, 10544.486, 415.011, 52901.252 24/11/12,15:25:22,18,08,1, 11.9,1,1, 7.207, 10544.469, 415.008, 52901.213 24/11/12,15:25:22,19,08,1, 11.9,1,1, 7.207, 10544.484, 415.007, 52901.181 24/11/12,15:25:23,00,08,1, 11.9,1,1, 7.206, 10544.484, 415.007, 52901.181 24/11/12,15:25:23,01,08,1, 11.9,1,1, 7.206, 10544.494, 415.003, 52901.242 24/11/12,15:25:23,02,08,1, 11.9,1,1, 7.206, 10544.501, 415.011, 52901.231 24/11/12,15:25:23,03,08,1, 11.9,1,1, 7.206, 10544.503, 414.996, 52901.155 24/11/12,15:25:23,04,08,1, 11.9,1,1, 7.206, 10544.474, 414.993, 52901.226 24/11/12,15:25:23,05,08,1, 11.9,1,1, 7.206, 10544.499, 414.986, 52901.210 24/11/12,15:25:23,06,08,1, 11.9,1,1, 7.206, 10544.496, 414.972, 52900.966 24/11/12,15:25:23,07,08,1, 11.9,1,1, 7.206, 10544.477, 415.011, 52901.178 24/11/12,15:25:23,08,08,1, 11.9,1,1, 7.206, 10544.470, 415.013, 52901.222 24/11/12,15:25:23,09,08,1, 11.9,1,1, 7.206, 10544.490, 415.013, 52901.217 24/11/12,15:25:23,10,08,1, 11.9,1,1, 7.206, 10544.470, 415.020, 52901.250 24/11/12,15:25:23,11,08,1, 11.9,1,1, 7.206, 10544.531, 415.006, 52901.172 24/11/12,15:25:23,12,08,1, 11.9,1,1, 7.206, 10544.505, 414.998, 52901.132 24/11/12,15:25:23,13,08,1, 11.9,1,1, 7.206, 10544.493, 415.008, 52901.154 24/11/12,15:25:23,14,08,1, 11.9,1,1, 7.206, 10544.505, 415.016, 52901.167 24/11/12,15:25:23,15,08,1, 11.9,1,1, 7.206, 10544.499, 415.034, 52901.194 24/11/12,15:25:23,16,08,1, 11.9,1,1, 7.206, 10544.513, 415.015, 52901.184 24/11/12,15:25:23,17,08,1, 11.9,1,1, 7.206, 10544.487, 414.999, 52901.223 24/11/12,15:25:23,18,08,1, 11.9,1,1, 7.206, 10544.511, 415.011, 52901.160 24/11/12,15:25:23,19,08,1, 11.9,1,1, 7.206, 10544.512, 414.996, 52901.201 24/11/12,15:25:24,00,08,1, 12.0,1,1, 7.209, 10544.509, 414.996, 52901.201 24/11/12,15:25:24,01,08,1, 12.0,1,1, 7.209, 10544.519, 415.032, 52901.223 24/11/12,15:25:24,02,08,1, 12.0,1,1, 7.209, 10544.484, 415.024, 52901.241 24/11/12,15:25:24,03,08,1, 12.0,1,1, 7.209, 10544.508, 415.044, 52901.173 24/11/12,15:25:24,04,08,1, 12.0,1,1, 7.209, 10544.509, 415.000, 52901.214 24/11/12,15:25:24,05,08,1, 12.0,1,1, 7.209, 10544.495, 415.025, 52901.166 24/11/12,15:25:24,06,08,1, 12.0,1,1, 7.209, 10544.536, 415.039, 52901.209 24/11/12,15:25:24,07,08,1, 12.0,1,1, 7.209, 10544.500, 415.021, 52901.269 24/11/12,15:25:24,08,08,1, 12.0,1,1, 7.209, 10544.497, 415.038, 52901.169 24/11/12,15:25:24,09,08,1, 12.0,1,1, 7.209, 10544.518, 415.039, 52901.201 24/11/12,15:25:24,10,08,1, 12.0,1,1, 7.209, 10544.521, 415.071, 52901.167 24/11/12,15:25:24,11,08,1, 12.0,1,1, 7.209, 10544.503, 415.046, 52901.166 24/11/12,15:25:24,12,08,1, 12.0,1,1, 7.209, 10544.526, 415.058, 52901.208 24/11/12,15:25:24,13,08,1, 12.0,1,1, 7.209, 10544.543, 415.037, 52901.168 24/11/12,15:25:24,14,08,1, 12.0,1,1, 7.209, 10544.524, 415.039, 52901.196 24/11/12,15:25:24,15,08,1, 12.0,1,1, 7.209, 10544.531, 415.048, 52901.271 24/11/12,15:25:24,16,08,1, 12.0,1,1, 7.209, 10544.538, 415.031, 52901.225 24/11/12,15:25:24,17,08,1, 12.0,1,1, 7.209, 10544.513, 415.034, 52901.216 24/11/12,15:25:24,18,08,1, 12.0,1,1, 7.209, 10544.531, 415.055, 52901.228 24/11/12,15:25:24,19,08,1, 12.0,1,1, 7.209, 10544.551, 415.053, 52901.266 24/11/12,15:25:25,00,07,1, 11.9,1,1, 7.213, 10544.550, 415.053, 52901.266 24/11/12,15:25:25,01,07,1, 11.9,1,1, 7.213, 10544.550, 415.027, 52901.222 24/11/12,15:25:25,02,07,1, 11.9,1,1, 7.213, 10544.561, 415.067, 52901.190 24/11/12,15:25:25,03,07,1, 11.9,1,1, 7.213, 10544.569, 415.070, 52901.254 24/11/12,15:25:25,04,07,1, 11.9,1,1, 7.213, 10544.568, 415.070, 52901.214 24/11/12,15:25:25,05,07,1, 11.9,1,1, 7.213, 10544.559, 415.073, 52901.171 24/11/12,15:25:25,06,07,1, 11.9,1,1, 7.213, 10544.564, 415.067, 52901.208 24/11/12,15:25:25,07,07,1, 11.9,1,1, 7.213, 10544.579, 415.063, 52901.189 24/11/12,15:25:25,08,07,1, 11.9,1,1, 7.213, 10544.588, 415.088, 52901.259 24/11/12,15:25:25,09,07,1, 11.9,1,1, 7.213, 10544.571, 415.067, 52901.230 24/11/12,15:25:25,10,07,1, 11.9,1,1, 7.213, 10544.573, 415.075, 52901.229 24/11/12,15:25:25,11,07,1, 11.9,1,1, 7.213, 10544.575, 415.069, 52901.232 24/11/12,15:25:25,12,07,1, 11.9,1,1, 7.213, 10544.576, 415.070, 52901.283 24/11/12,15:25:25,13,07,1, 11.9,1,1, 7.213, 10544.596, 415.072, 52901.223 24/11/12,15:25:25,14,07,1, 11.9,1,1, 7.213, 10544.556, 415.067, 52901.277 24/11/12,15:25:25,15,07,1, 11.9,1,1, 7.213, 10544.584, 415.079, 52901.298 24/11/12,15:25:25,16,07,1, 11.9,1,1, 7.213, 10544.584, 415.070, 52901.255 24/11/12,15:25:25,17,07,1, 11.9,1,1, 7.213, 10544.576, 415.095, 52901.227 24/11/12,15:25:25,18,07,1, 11.9,1,1, 7.213, 10544.577, 415.054, 52901.191 24/11/12,15:25:25,19,07,1, 11.9,1,1, 7.213, 10544.532, 415.070, 52901.241 24/11/12,15:25:26,00,07,1, 11.9,1,1, 7.209, 10544.525, 415.070, 52901.241 24/11/12,15:25:26,01,07,1, 11.9,1,1, 7.209, 10544.585, 415.058, 52901.258 24/11/12,15:25:26,02,07,1, 11.9,1,1, 7.209, 10544.570, 415.047, 52901.211 24/11/12,15:25:26,03,07,1, 11.9,1,1, 7.209, 10544.577, 415.075, 52901.204 24/11/12,15:25:26,04,07,1, 11.9,1,1, 7.209, 10544.574, 415.056, 52901.228 24/11/12,15:25:26,05,07,1, 11.9,1,1, 7.209, 10544.577, 415.049, 52901.299 24/11/12,15:25:26,06,07,1, 11.9,1,1, 7.209, 10544.597, 415.071, 52901.220 24/11/12,15:25:26,07,07,1, 11.9,1,1, 7.209, 10544.602, 415.058, 52901.203 24/11/12,15:25:26,08,07,1, 11.9,1,1, 7.209, 10544.596, 415.095, 52901.262 24/11/12,15:25:26,09,07,1, 11.9,1,1, 7.209, 10544.585, 415.054, 52901.195 24/11/12,15:25:26,10,07,1, 11.9,1,1, 7.209, 10544.618, 415.068, 52901.250 24/11/12,15:25:26,11,07,1, 11.9,1,1, 7.209, 10544.596, 415.067, 52901.205 24/11/12,15:25:26,12,07,1, 11.9,1,1, 7.209, 10544.604, 415.067, 52901.233 24/11/12,15:25:26,13,07,1, 11.9,1,1, 7.209, 10544.590, 415.084, 52901.252 24/11/12,15:25:26,14,07,1, 11.9,1,1, 7.209, 10544.612, 415.075, 52901.247 24/11/12,15:25:26,15,07,1, 11.9,1,1, 7.209, 10544.601, 415.083, 52901.308 24/11/12,15:25:26,16,07,1, 11.9,1,1, 7.209, 10544.601, 415.093, 52901.293 24/11/12,15:25:26,17,07,1, 11.9,1,1, 7.209, 10544.599, 415.076, 52901.295 24/11/12,15:25:26,18,07,1, 11.9,1,1, 7.209, 10544.622, 415.095, 52901.234 24/11/12,15:25:26,19,07,1, 11.9,1,1, 7.209, 10544.607, 415.095, 52901.241 24/11/12,15:25:27,00,08,1, 11.9,1,1, 7.207, 10544.600, 415.095, 52901.241 24/11/12,15:25:27,01,08,1, 11.9,1,1, 7.207, 10544.617, 415.101, 52901.217 24/11/12,15:25:27,02,08,1, 11.9,1,1, 7.207, 10544.618, 415.112, 52901.252 24/11/12,15:25:27,03,08,1, 11.9,1,1, 7.207, 10544.620, 415.100, 52901.246 24/11/12,15:25:27,04,08,1, 11.9,1,1, 7.207, 10544.613, 415.096, 52901.298 24/11/12,15:25:27,05,08,1, 11.9,1,1, 7.207, 10544.604, 415.098, 52901.305 24/11/12,15:25:27,06,08,1, 11.9,1,1, 7.207, 10544.602, 415.114, 52901.224 24/11/12,15:25:27,07,08,1, 11.9,1,1, 7.207, 10544.608, 415.086, 52901.312 24/11/12,15:25:27,08,08,1, 11.9,1,1, 7.207, 10544.618, 415.120, 52901.287 24/11/12,15:25:27,09,08,1, 11.9,1,1, 7.207, 10544.618, 415.142, 52901.305 24/11/12,15:25:27,10,08,1, 11.9,1,1, 7.207, 10544.640, 415.111, 52901.271 24/11/12,15:25:27,11,08,1, 11.9,1,1, 7.207, 10544.624, 415.099, 52901.234 24/11/12,15:25:27,12,08,1, 11.9,1,1, 7.207, 10544.622, 415.098, 52901.254 24/11/12,15:25:27,13,08,1, 11.9,1,1, 7.207, 10544.639, 415.096, 52901.223 24/11/12,15:25:27,14,08,1, 11.9,1,1, 7.207, 10544.621, 415.104, 52901.238 24/11/12,15:25:27,15,08,1, 11.9,1,1, 7.207, 10544.615, 415.077, 52901.244 24/11/12,15:25:27,16,08,1, 11.9,1,1, 7.207, 10544.618, 415.105, 52901.284 24/11/12,15:25:27,17,08,1, 11.9,1,1, 7.207, 10544.616, 415.105, 52901.264 24/11/12,15:25:27,18,08,1, 11.9,1,1, 7.207, 10544.611, 415.104, 52901.332 24/11/12,15:25:27,19,08,1, 11.9,1,1, 7.207, 10544.609, 415.115, 52901.331 24/11/12,15:25:28,00,06,1, 11.9,1,1, 7.204, 10544.609, 415.115, 52901.331 24/11/12,15:25:28,01,06,1, 11.9,1,1, 7.204, 10544.635, 415.106, 52901.258 24/11/12,15:25:28,02,06,1, 11.9,1,1, 7.204, 10544.623, 415.097, 52901.216 24/11/12,15:25:28,03,06,1, 11.9,1,1, 7.204, 10544.641, 415.101, 52901.252 24/11/12,15:25:28,04,06,1, 11.9,1,1, 7.204, 10544.644, 415.112, 52901.248 24/11/12,15:25:28,05,06,1, 11.9,1,1, 7.204, 10544.644, 415.125, 52901.221 24/11/12,15:25:28,06,06,1, 11.9,1,1, 7.204, 10544.634, 415.119, 52901.275 24/11/12,15:25:28,07,06,1, 11.9,1,1, 7.204, 10544.638, 415.123, 52901.319 24/11/12,15:25:28,08,06,1, 11.9,1,1, 7.204, 10544.644, 415.109, 52901.309 24/11/12,15:25:28,09,06,1, 11.9,1,1, 7.204, 10544.643, 415.122, 52901.280 24/11/12,15:25:28,10,06,1, 11.9,1,1, 7.204, 10544.646, 415.123, 52901.305 24/11/12,15:25:28,11,06,1, 11.9,1,1, 7.204, 10544.618, 415.117, 52901.295 24/11/12,15:25:28,12,06,1, 11.9,1,1, 7.204, 10544.663, 415.126, 52901.324 24/11/12,15:25:28,13,06,1, 11.9,1,1, 7.204, 10544.655, 415.118, 52901.338 24/11/12,15:25:28,14,06,1, 11.9,1,1, 7.204, 10544.645, 415.154, 52901.293 24/11/12,15:25:28,15,06,1, 11.9,1,1, 7.204, 10544.650, 415.107, 52901.250 24/11/12,15:25:28,16,06,1, 11.9,1,1, 7.204, 10544.642, 415.129, 52901.273 24/11/12,15:25:28,17,06,1, 11.9,1,1, 7.204, 10544.604, 415.116, 52901.320 24/11/12,15:25:28,18,06,1, 11.9,1,1, 7.204, 10544.665, 415.117, 52901.283 24/11/12,15:25:28,19,06,1, 11.9,1,1, 7.204, 10544.659, 415.119, 52901.421 24/11/12,15:25:29,00,07,1, 11.9,1,1, 7.208, 10544.659, 415.119, 52901.421 24/11/12,15:25:29,01,07,1, 11.9,1,1, 7.208, 10544.667, 415.120, 52901.434 24/11/12,15:25:29,02,07,1, 11.9,1,1, 7.208, 10544.643, 415.117, 52901.408 24/11/12,15:25:29,03,07,1, 11.9,1,1, 7.208, 10544.632, 415.111, 52901.359 24/11/12,15:25:29,04,07,1, 11.9,1,1, 7.208, 10544.634, 415.101, 52901.306 24/11/12,15:25:29,05,07,1, 11.9,1,1, 7.208, 10544.647, 415.097, 52901.341 24/11/12,15:25:29,06,07,1, 11.9,1,1, 7.208, 10544.638, 415.140, 52901.363 24/11/12,15:25:29,07,07,1, 11.9,1,1, 7.208, 10544.652, 415.103, 52901.305 24/11/12,15:25:29,08,07,1, 11.9,1,1, 7.208, 10544.653, 415.117, 52901.269 24/11/12,15:25:29,09,07,1, 11.9,1,1, 7.208, 10544.645, 415.103, 52901.275 24/11/12,15:25:29,10,07,1, 11.9,1,1, 7.208, 10544.641, 415.107, 52901.377 24/11/12,15:25:29,11,07,1, 11.9,1,1, 7.208, 10544.662, 415.100, 52901.372 24/11/12,15:25:29,12,07,1, 11.9,1,1, 7.208, 10544.646, 415.100, 52901.357 24/11/12,15:25:29,13,07,1, 11.9,1,1, 7.208, 10544.641, 415.115, 52901.371 24/11/12,15:25:29,14,07,1, 11.9,1,1, 7.208, 10544.665, 415.112, 52901.360 24/11/12,15:25:29,15,07,1, 11.9,1,1, 7.208, 10544.666, 415.099, 52901.311 24/11/12,15:25:29,16,07,1, 11.9,1,1, 7.208, 10544.648, 415.100, 52901.313 24/11/12,15:25:29,17,07,1, 11.9,1,1, 7.208, 10544.651, 415.116, 52901.372 24/11/12,15:25:29,18,07,1, 11.9,1,1, 7.208, 10544.652, 415.125, 52901.336 24/11/12,15:25:29,19,07,1, 11.9,1,1, 7.208, 10544.650, 415.099, 52901.333 24/11/12,15:25:30,00,07,1, 11.9,1,1, 7.208, 10544.642, 415.099, 52901.333 24/11/12,15:25:30,01,07,1, 11.9,1,1, 7.208, 10544.663, 415.126, 52901.290 24/11/12,15:25:30,02,07,1, 11.9,1,1, 7.208, 10544.682, 415.117, 52901.282 24/11/12,15:25:30,03,07,1, 11.9,1,1, 7.208, 10544.689, 415.124, 52901.379 24/11/12,15:25:30,04,07,1, 11.9,1,1, 7.208, 10544.706, 415.125, 52901.407 24/11/12,15:25:30,05,07,1, 11.9,1,1, 7.208, 10544.682, 415.111, 52901.255 24/11/12,15:25:30,06,07,1, 11.9,1,1, 7.208, 10544.651, 415.135, 52901.312 24/11/12,15:25:30,07,07,1, 11.9,1,1, 7.208, 10544.664, 415.143, 52901.289 24/11/12,15:25:30,08,07,1, 11.9,1,1, 7.208, 10544.679, 415.131, 52901.391 24/11/12,15:25:30,09,07,1, 11.9,1,1, 7.208, 10544.693, 415.130, 52901.325 24/11/12,15:25:30,10,07,1, 11.9,1,1, 7.208, 10544.695, 415.152, 52901.414 24/11/12,15:25:30,11,07,1, 11.9,1,1, 7.208, 10544.677, 415.157, 52901.355 24/11/12,15:25:30,12,07,1, 11.9,1,1, 7.208, 10544.709, 415.145, 52901.325 24/11/12,15:25:30,13,07,1, 11.9,1,1, 7.208, 10544.705, 415.135, 52901.370 24/11/12,15:25:30,14,07,1, 11.9,1,1, 7.208, 10544.650, 415.144, 52901.326 24/11/12,15:25:30,15,07,1, 11.9,1,1, 7.208, 10544.688, 415.134, 52901.344 24/11/12,15:25:30,16,07,1, 11.9,1,1, 7.208, 10544.670, 415.146, 52901.334 24/11/12,15:25:30,17,07,1, 11.9,1,1, 7.208, 10544.695, 415.118, 52901.294 24/11/12,15:25:30,18,07,1, 11.9,1,1, 7.208, 10544.695, 415.121, 52901.294 24/11/12,15:25:30,19,07,1, 11.9,1,1, 7.208, 10544.691, 415.135, 52901.411 24/11/12,15:25:31,00,07,1, 11.9,1,1, 7.209, 10544.684, 415.135, 52901.411 24/11/12,15:25:31,01,07,1, 11.9,1,1, 7.209, 10544.697, 415.128, 52901.395 24/11/12,15:25:31,02,07,1, 11.9,1,1, 7.209, 10544.706, 415.118, 52901.306 24/11/12,15:25:31,03,07,1, 11.9,1,1, 7.209, 10544.686, 415.131, 52901.296 24/11/12,15:25:31,04,07,1, 11.9,1,1, 7.209, 10544.683, 415.149, 52901.292 24/11/12,15:25:31,05,07,1, 11.9,1,1, 7.209, 10544.666, 415.157, 52901.336 24/11/12,15:25:31,06,07,1, 11.9,1,1, 7.209, 10544.673, 415.145, 52901.355 24/11/12,15:25:31,07,07,1, 11.9,1,1, 7.209, 10544.703, 415.145, 52901.316 24/11/12,15:25:31,08,07,1, 11.9,1,1, 7.209, 10544.695, 415.147, 52901.328 24/11/12,15:25:31,09,07,1, 11.9,1,1, 7.209, 10544.722, 415.137, 52901.265 24/11/12,15:25:31,10,07,1, 11.9,1,1, 7.209, 10544.704, 415.145, 52901.314 24/11/12,15:25:31,11,07,1, 11.9,1,1, 7.209, 10544.708, 415.151, 52901.316 24/11/12,15:25:31,12,07,1, 11.9,1,1, 7.209, 10544.720, 415.161, 52901.320 24/11/12,15:25:31,13,07,1, 11.9,1,1, 7.209, 10544.720, 415.153, 52901.358 24/11/12,15:25:31,14,07,1, 11.9,1,1, 7.209, 10544.712, 415.141, 52901.389 24/11/12,15:25:31,15,07,1, 11.9,1,1, 7.209, 10544.723, 415.174, 52901.359 24/11/12,15:25:31,16,07,1, 11.9,1,1, 7.209, 10544.728, 415.168, 52901.372 24/11/12,15:25:31,17,07,1, 11.9,1,1, 7.209, 10544.733, 415.186, 52901.418 24/11/12,15:25:31,18,07,1, 11.9,1,1, 7.209, 10544.736, 415.194, 52901.340 24/11/12,15:25:31,19,07,1, 11.9,1,1, 7.209, 10544.738, 415.171, 52901.338 24/11/12,15:25:32,00,07,1, 11.8,1,1, 7.208, 10544.734, 415.171, 52901.338 24/11/12,15:25:32,01,07,1, 11.8,1,1, 7.208, 10544.740, 415.178, 52901.397 24/11/12,15:25:32,02,07,1, 11.8,1,1, 7.208, 10544.713, 415.180, 52901.354 24/11/12,15:25:32,03,07,1, 11.8,1,1, 7.208, 10544.737, 415.158, 52901.344 24/11/12,15:25:32,04,07,1, 11.8,1,1, 7.208, 10544.735, 415.157, 52901.361 24/11/12,15:25:32,05,07,1, 11.8,1,1, 7.208, 10544.708, 415.153, 52901.437 24/11/12,15:25:32,06,07,1, 11.8,1,1, 7.208, 10544.730, 415.162, 52901.367 24/11/12,15:25:32,07,07,1, 11.8,1,1, 7.208, 10544.718, 415.157, 52901.350 24/11/12,15:25:32,08,07,1, 11.8,1,1, 7.208, 10544.732, 415.159, 52901.341 24/11/12,15:25:32,09,07,1, 11.8,1,1, 7.208, 10544.722, 415.158, 52901.337 24/11/12,15:25:32,10,07,1, 11.8,1,1, 7.208, 10544.714, 415.165, 52901.351 24/11/12,15:25:32,11,07,1, 11.8,1,1, 7.208, 10544.699, 415.172, 52901.406 24/11/12,15:25:32,12,07,1, 11.8,1,1, 7.208, 10544.736, 415.176, 52901.422 24/11/12,15:25:32,13,07,1, 11.8,1,1, 7.208, 10544.727, 415.185, 52901.391 24/11/12,15:25:32,14,07,1, 11.8,1,1, 7.208, 10544.735, 415.181, 52901.375 24/11/12,15:25:32,15,07,1, 11.8,1,1, 7.208, 10544.727, 415.184, 52901.329 24/11/12,15:25:32,16,07,1, 11.8,1,1, 7.208, 10544.737, 415.191, 52901.470 24/11/12,15:25:32,17,07,1, 11.8,1,1, 7.208, 10544.758, 415.193, 52901.357 24/11/12,15:25:32,18,07,1, 11.8,1,1, 7.208, 10544.783, 415.182, 52901.400 24/11/12,15:25:32,19,07,1, 11.8,1,1, 7.208, 10544.758, 415.192, 52901.372 24/11/12,15:25:33,00,07,1, 11.9,1,1, 7.213, 10544.751, 415.192, 52901.372 24/11/12,15:25:33,01,07,1, 11.9,1,1, 7.213, 10544.744, 415.193, 52901.377 24/11/12,15:25:33,02,07,1, 11.9,1,1, 7.213, 10544.795, 415.198, 52901.377 24/11/12,15:25:33,03,07,1, 11.9,1,1, 7.213, 10544.774, 415.209, 52901.364 24/11/12,15:25:33,04,07,1, 11.9,1,1, 7.213, 10544.779, 415.188, 52901.367 24/11/12,15:25:33,05,07,1, 11.9,1,1, 7.213, 10544.787, 415.224, 52901.396 24/11/12,15:25:33,06,07,1, 11.9,1,1, 7.213, 10544.764, 415.195, 52901.374 24/11/12,15:25:33,07,07,1, 11.9,1,1, 7.213, 10544.787, 415.212, 52901.446 24/11/12,15:25:33,08,07,1, 11.9,1,1, 7.213, 10544.778, 415.217, 52901.413 24/11/12,15:25:33,09,07,1, 11.9,1,1, 7.213, 10544.782, 415.189, 52901.394 24/11/12,15:25:33,10,07,1, 11.9,1,1, 7.213, 10544.767, 415.209, 52901.363 24/11/12,15:25:33,11,07,1, 11.9,1,1, 7.213, 10544.759, 415.217, 52901.420 24/11/12,15:25:33,12,07,1, 11.9,1,1, 7.213, 10544.786, 415.189, 52901.435 24/11/12,15:25:33,13,07,1, 11.9,1,1, 7.213, 10544.776, 415.187, 52901.367 24/11/12,15:25:33,14,07,1, 11.9,1,1, 7.213, 10544.774, 415.197, 52901.362 24/11/12,15:25:33,15,07,1, 11.9,1,1, 7.213, 10544.813, 415.196, 52901.364 24/11/12,15:25:33,16,07,1, 11.9,1,1, 7.213, 10544.781, 415.198, 52901.415 24/11/12,15:25:33,17,07,1, 11.9,1,1, 7.213, 10544.810, 415.206, 52901.348 24/11/12,15:25:33,18,07,1, 11.9,1,1, 7.213, 10544.781, 415.197, 52901.326 24/11/12,15:25:33,19,07,1, 11.9,1,1, 7.213, 10544.802, 415.195, 52901.360 24/11/12,15:25:34,00,07,1, 11.9,1,1, 7.211, 10544.801, 415.195, 52901.360 24/11/12,15:25:34,01,07,1, 11.9,1,1, 7.211, 10544.828, 415.211, 52901.343 24/11/12,15:25:34,02,07,1, 11.9,1,1, 7.211, 10544.798, 415.208, 52901.387 24/11/12,15:25:34,03,07,1, 11.9,1,1, 7.211, 10544.825, 415.230, 52901.423 24/11/12,15:25:34,04,07,1, 11.9,1,1, 7.211, 10544.819, 415.201, 52901.459 24/11/12,15:25:34,05,07,1, 11.9,1,1, 7.211, 10544.817, 415.217, 52901.370 24/11/12,15:25:34,06,07,1, 11.9,1,1, 7.211, 10544.829, 415.226, 52901.384 24/11/12,15:25:34,07,07,1, 11.9,1,1, 7.211, 10544.833, 415.235, 52901.450 24/11/12,15:25:34,08,07,1, 11.9,1,1, 7.211, 10544.817, 415.232, 52901.355 24/11/12,15:25:34,09,07,1, 11.9,1,1, 7.211, 10544.831, 415.197, 52901.403 24/11/12,15:25:34,10,07,1, 11.9,1,1, 7.211, 10544.813, 415.233, 52901.412 24/11/12,15:25:34,11,07,1, 11.9,1,1, 7.211, 10544.841, 415.218, 52901.383 24/11/12,15:25:34,12,07,1, 11.9,1,1, 7.211, 10544.842, 415.219, 52901.425 24/11/12,15:25:34,13,07,1, 11.9,1,1, 7.211, 10544.850, 415.244, 52901.415 24/11/12,15:25:34,14,07,1, 11.9,1,1, 7.211, 10544.828, 415.243, 52901.390 24/11/12,15:25:34,15,07,1, 11.9,1,1, 7.211, 10544.853, 415.246, 52901.393 24/11/12,15:25:34,16,07,1, 11.9,1,1, 7.211, 10544.846, 415.254, 52901.452 24/11/12,15:25:34,17,07,1, 11.9,1,1, 7.211, 10544.851, 415.246, 52901.423 24/11/12,15:25:34,18,07,1, 11.9,1,1, 7.211, 10544.844, 415.233, 52901.437 24/11/12,15:25:34,19,07,1, 11.9,1,1, 7.211, 10544.819, 415.228, 52901.341 24/11/12,15:25:35,00,07,1, 11.9,1,1, 7.205, 10544.817, 415.228, 52901.341 24/11/12,15:25:35,01,07,1, 11.9,1,1, 7.205, 10544.862, 415.269, 52901.414 24/11/12,15:25:35,02,07,1, 11.9,1,1, 7.205, 10544.854, 415.247, 52901.355 24/11/12,15:25:35,03,07,1, 11.9,1,1, 7.205, 10544.855, 415.232, 52901.404 24/11/12,15:25:35,04,07,1, 11.9,1,1, 7.205, 10544.877, 415.265, 52901.394 24/11/12,15:25:35,05,07,1, 11.9,1,1, 7.205, 10544.830, 415.243, 52901.376 24/11/12,15:25:35,06,07,1, 11.9,1,1, 7.205, 10544.862, 415.241, 52901.366 24/11/12,15:25:35,07,07,1, 11.9,1,1, 7.205, 10544.860, 415.258, 52901.399 24/11/12,15:25:35,08,07,1, 11.9,1,1, 7.205, 10544.849, 415.262, 52901.418 24/11/12,15:25:35,09,07,1, 11.9,1,1, 7.205, 10544.852, 415.252, 52901.431 24/11/12,15:25:35,10,07,1, 11.9,1,1, 7.205, 10544.856, 415.261, 52901.469 24/11/12,15:25:35,11,07,1, 11.9,1,1, 7.205, 10544.828, 415.255, 52901.415 24/11/12,15:25:35,12,07,1, 11.9,1,1, 7.205, 10544.856, 415.255, 52901.378 24/11/12,15:25:35,13,07,1, 11.9,1,1, 7.205, 10544.878, 415.239, 52901.405 24/11/12,15:25:35,14,07,1, 11.9,1,1, 7.205, 10544.842, 415.254, 52901.465 24/11/12,15:25:35,15,07,1, 11.9,1,1, 7.205, 10544.857, 415.253, 52901.415 24/11/12,15:25:35,16,07,1, 11.9,1,1, 7.205, 10544.851, 415.251, 52901.449 24/11/12,15:25:35,17,07,1, 11.9,1,1, 7.205, 10544.881, 415.244, 52901.503 24/11/12,15:25:35,18,07,1, 11.9,1,1, 7.205, 10544.865, 415.241, 52901.453 24/11/12,15:25:35,19,07,1, 11.9,1,1, 7.205, 10544.854, 415.246, 52901.462 24/11/12,15:25:36,00,08,1, 11.8,1,1, 7.210, 10544.851, 415.246, 52901.462 24/11/12,15:25:36,01,08,1, 11.8,1,1, 7.210, 10544.898, 415.245, 52901.431 24/11/12,15:25:36,02,08,1, 11.8,1,1, 7.210, 10544.873, 415.264, 52901.334 24/11/12,15:25:36,03,08,1, 11.8,1,1, 7.210, 10544.874, 415.245, 52901.455 24/11/12,15:25:36,04,08,1, 11.8,1,1, 7.210, 10544.876, 415.256, 52901.507 24/11/12,15:25:36,05,08,1, 11.8,1,1, 7.210, 10544.876, 415.261, 52901.422 24/11/12,15:25:36,06,08,1, 11.8,1,1, 7.210, 10544.872, 415.273, 52901.457 24/11/12,15:25:36,07,08,1, 11.8,1,1, 7.210, 10544.910, 415.248, 52901.377 24/11/12,15:25:36,08,08,1, 11.8,1,1, 7.210, 10544.894, 415.241, 52901.415 24/11/12,15:25:36,09,08,1, 11.8,1,1, 7.210, 10544.915, 415.273, 52901.439 24/11/12,15:25:36,10,08,1, 11.8,1,1, 7.210, 10544.902, 415.253, 52901.421 24/11/12,15:25:36,11,08,1, 11.8,1,1, 7.210, 10544.891, 415.256, 52901.380 24/11/12,15:25:36,12,08,1, 11.8,1,1, 7.210, 10544.900, 415.260, 52901.503 24/11/12,15:25:36,13,08,1, 11.8,1,1, 7.210, 10544.901, 415.262, 52901.486 24/11/12,15:25:36,14,08,1, 11.8,1,1, 7.210, 10544.876, 415.252, 52901.453 24/11/12,15:25:36,15,08,1, 11.8,1,1, 7.210, 10544.873, 415.273, 52901.430 24/11/12,15:25:36,16,08,1, 11.8,1,1, 7.210, 10544.914, 415.252, 52901.471 24/11/12,15:25:36,17,08,1, 11.8,1,1, 7.210, 10544.924, 415.265, 52901.404 24/11/12,15:25:36,18,08,1, 11.8,1,1, 7.210, 10544.912, 415.243, 52901.438 24/11/12,15:25:36,19,08,1, 11.8,1,1, 7.210, 10544.931, 415.249, 52901.390 24/11/12,15:25:37,00,08,1, 11.9,1,1, 7.210, 10544.926, 415.249, 52901.390 24/11/12,15:25:37,01,08,1, 11.9,1,1, 7.210, 10544.937, 415.234, 52901.405 24/11/12,15:25:37,02,08,1, 11.9,1,1, 7.210, 10544.914, 415.246, 52901.383 24/11/12,15:25:37,03,08,1, 11.9,1,1, 7.210, 10544.910, 415.279, 52901.453 24/11/12,15:25:37,04,08,1, 11.9,1,1, 7.210, 10544.906, 415.264, 52901.414 24/11/12,15:25:37,05,08,1, 11.9,1,1, 7.210, 10544.908, 415.258, 52901.433 24/11/12,15:25:37,06,08,1, 11.9,1,1, 7.210, 10544.940, 415.260, 52901.458 24/11/12,15:25:37,07,08,1, 11.9,1,1, 7.210, 10544.925, 415.270, 52901.424 24/11/12,15:25:37,08,08,1, 11.9,1,1, 7.210, 10544.951, 415.262, 52901.384 24/11/12,15:25:37,09,08,1, 11.9,1,1, 7.210, 10544.949, 415.265, 52901.405 24/11/12,15:25:37,10,08,1, 11.9,1,1, 7.210, 10544.943, 415.267, 52901.406 24/11/12,15:25:37,11,08,1, 11.9,1,1, 7.210, 10544.967, 415.270, 52901.413 24/11/12,15:25:37,12,08,1, 11.9,1,1, 7.210, 10544.926, 415.268, 52901.408 24/11/12,15:25:37,13,08,1, 11.9,1,1, 7.210, 10544.957, 415.298, 52901.498 24/11/12,15:25:37,14,08,1, 11.9,1,1, 7.210, 10544.945, 415.276, 52901.448 24/11/12,15:25:37,15,08,1, 11.9,1,1, 7.210, 10544.952, 415.274, 52901.383 24/11/12,15:25:37,16,08,1, 11.9,1,1, 7.210, 10544.957, 415.267, 52901.460 24/11/12,15:25:37,17,08,1, 11.9,1,1, 7.210, 10544.981, 415.272, 52901.475 24/11/12,15:25:37,18,08,1, 11.9,1,1, 7.210, 10544.959, 415.286, 52901.493 24/11/12,15:25:37,19,08,1, 11.9,1,1, 7.210, 10544.967, 415.252, 52901.377 24/11/12,15:25:38,00,08,1, 11.9,1,1, 7.209, 10544.959, 415.252, 52901.377 24/11/12,15:25:38,01,08,1, 11.9,1,1, 7.209, 10544.967, 415.273, 52901.465 24/11/12,15:25:38,02,08,1, 11.9,1,1, 7.209, 10544.968, 415.277, 52901.437 24/11/12,15:25:38,03,08,1, 11.9,1,1, 7.209, 10545.002, 415.253, 52901.454 24/11/12,15:25:38,04,08,1, 11.9,1,1, 7.209, 10544.974, 415.276, 52901.437 24/11/12,15:25:38,05,08,1, 11.9,1,1, 7.209, 10544.953, 415.268, 52901.446 24/11/12,15:25:38,06,08,1, 11.9,1,1, 7.209, 10544.969, 415.256, 52901.454 24/11/12,15:25:38,07,08,1, 11.9,1,1, 7.209, 10544.959, 415.274, 52901.425 24/11/12,15:25:38,08,08,1, 11.9,1,1, 7.209, 10544.942, 415.282, 52901.445 24/11/12,15:25:38,09,08,1, 11.9,1,1, 7.209, 10544.969, 415.295, 52901.426 24/11/12,15:25:38,10,08,1, 11.9,1,1, 7.209, 10544.954, 415.277, 52901.436 24/11/12,15:25:38,11,08,1, 11.9,1,1, 7.209, 10544.965, 415.281, 52901.428 24/11/12,15:25:38,12,08,1, 11.9,1,1, 7.209, 10544.971, 415.269, 52901.504 24/11/12,15:25:38,13,08,1, 11.9,1,1, 7.209, 10544.925, 415.289, 52901.489 24/11/12,15:25:38,14,08,1, 11.9,1,1, 7.209, 10544.974, 415.282, 52901.451 24/11/12,15:25:38,15,08,1, 11.9,1,1, 7.209, 10544.980, 415.281, 52901.483 24/11/12,15:25:38,16,08,1, 11.9,1,1, 7.209, 10544.943, 415.273, 52901.429 24/11/12,15:25:38,17,08,1, 11.9,1,1, 7.209, 10544.954, 415.260, 52901.458 24/11/12,15:25:38,18,08,1, 11.9,1,1, 7.209, 10544.960, 415.260, 52901.384 24/11/12,15:25:38,19,08,1, 11.9,1,1, 7.209, 10544.971, 415.270, 52901.425 24/11/12,15:25:39,00,08,1, 12.0,1,1, 7.208, 10544.968, 415.270, 52901.425 24/11/12,15:25:39,01,08,1, 12.0,1,1, 7.208, 10544.980, 415.246, 52901.417 24/11/12,15:25:39,02,08,1, 12.0,1,1, 7.208, 10544.982, 415.263, 52901.499 24/11/12,15:25:39,03,08,1, 12.0,1,1, 7.208, 10544.945, 415.255, 52901.475 24/11/12,15:25:39,04,08,1, 12.0,1,1, 7.208, 10545.001, 415.256, 52901.460 24/11/12,15:25:39,05,08,1, 12.0,1,1, 7.208, 10544.955, 415.275, 52901.431 24/11/12,15:25:39,06,08,1, 12.0,1,1, 7.208, 10544.977, 415.245, 52901.439 24/11/12,15:25:39,07,08,1, 12.0,1,1, 7.208, 10544.991, 415.260, 52901.375 24/11/12,15:25:39,08,08,1, 12.0,1,1, 7.208, 10544.981, 415.262, 52901.424 24/11/12,15:25:39,09,08,1, 12.0,1,1, 7.208, 10544.989, 415.268, 52901.479 24/11/12,15:25:39,10,08,1, 12.0,1,1, 7.208, 10544.986, 415.259, 52901.466 24/11/12,15:25:39,11,08,1, 12.0,1,1, 7.208, 10544.978, 415.246, 52901.423 24/11/12,15:25:39,12,08,1, 12.0,1,1, 7.208, 10544.988, 415.270, 52901.427 24/11/12,15:25:39,13,08,1, 12.0,1,1, 7.208, 10544.987, 415.270, 52901.483 24/11/12,15:25:39,14,08,1, 12.0,1,1, 7.208, 10545.027, 415.285, 52901.387 24/11/12,15:25:39,15,08,1, 12.0,1,1, 7.208, 10544.986, 415.291, 52901.490 24/11/12,15:25:39,16,08,1, 12.0,1,1, 7.208, 10545.015, 415.281, 52901.465 24/11/12,15:25:39,17,08,1, 12.0,1,1, 7.208, 10545.007, 415.284, 52901.522 24/11/12,15:25:39,18,08,1, 12.0,1,1, 7.208, 10545.008, 415.312, 52901.397 24/11/12,15:25:39,19,08,1, 12.0,1,1, 7.208, 10544.984, 415.290, 52901.436 24/11/12,15:25:40,00,08,1, 11.9,1,1, 7.215, 10544.976, 415.290, 52901.436 24/11/12,15:25:40,01,08,1, 11.9,1,1, 7.215, 10545.017, 415.272, 52901.505 24/11/12,15:25:40,02,08,1, 11.9,1,1, 7.215, 10544.998, 415.298, 52901.499 24/11/12,15:25:40,03,08,1, 11.9,1,1, 7.215, 10545.017, 415.265, 52901.467 24/11/12,15:25:40,04,08,1, 11.9,1,1, 7.215, 10545.005, 415.302, 52901.515 24/11/12,15:25:40,05,08,1, 11.9,1,1, 7.215, 10545.002, 415.286, 52901.474 24/11/12,15:25:40,06,08,1, 11.9,1,1, 7.215, 10545.020, 415.269, 52901.474 24/11/12,15:25:40,07,08,1, 11.9,1,1, 7.215, 10545.005, 415.293, 52901.459 24/11/12,15:25:40,08,08,1, 11.9,1,1, 7.215, 10545.021, 415.279, 52901.481 24/11/12,15:25:40,09,08,1, 11.9,1,1, 7.215, 10545.018, 415.273, 52901.425 24/11/12,15:25:40,10,08,1, 11.9,1,1, 7.215, 10545.015, 415.259, 52901.416 24/11/12,15:25:40,11,08,1, 11.9,1,1, 7.215, 10545.004, 415.278, 52901.432 24/11/12,15:25:40,12,08,1, 11.9,1,1, 7.215, 10545.028, 415.297, 52901.469 24/11/12,15:25:40,13,08,1, 11.9,1,1, 7.215, 10545.005, 415.272, 52901.466 24/11/12,15:25:40,14,08,1, 11.9,1,1, 7.215, 10544.994, 415.287, 52901.431 24/11/12,15:25:40,15,08,1, 11.9,1,1, 7.215, 10545.013, 415.282, 52901.493 24/11/12,15:25:40,16,08,1, 11.9,1,1, 7.215, 10545.010, 415.288, 52901.444 24/11/12,15:25:40,17,08,1, 11.9,1,1, 7.215, 10545.008, 415.313, 52901.455 24/11/12,15:25:40,18,08,1, 11.9,1,1, 7.215, 10545.018, 415.281, 52901.440 24/11/12,15:25:40,19,08,1, 11.9,1,1, 7.215, 10545.011, 415.278, 52901.477 24/11/12,15:25:41,00,08,1, 11.9,1,1, 7.208, 10545.009, 415.278, 52901.477 24/11/12,15:25:41,01,08,1, 11.9,1,1, 7.208, 10545.029, 415.299, 52901.454 24/11/12,15:25:41,02,08,1, 11.9,1,1, 7.208, 10545.039, 415.284, 52901.480 24/11/12,15:25:41,03,08,1, 11.9,1,1, 7.208, 10545.048, 415.292, 52901.521 24/11/12,15:25:41,04,08,1, 11.9,1,1, 7.208, 10545.042, 415.305, 52901.524 24/11/12,15:25:41,05,08,1, 11.9,1,1, 7.208, 10545.055, 415.274, 52901.468 24/11/12,15:25:41,06,08,1, 11.9,1,1, 7.208, 10545.034, 415.295, 52901.483 24/11/12,15:25:41,07,08,1, 11.9,1,1, 7.208, 10545.026, 415.266, 52901.458 24/11/12,15:25:41,08,08,1, 11.9,1,1, 7.208, 10545.043, 415.258, 52901.456 24/11/12,15:25:41,09,08,1, 11.9,1,1, 7.208, 10545.043, 415.294, 52901.436 24/11/12,15:25:41,10,08,1, 11.9,1,1, 7.208, 10545.044, 415.291, 52901.510 24/11/12,15:25:41,11,08,1, 11.9,1,1, 7.208, 10545.035, 415.283, 52901.519 24/11/12,15:25:41,12,08,1, 11.9,1,1, 7.208, 10545.018, 415.294, 52901.516 24/11/12,15:25:41,13,08,1, 11.9,1,1, 7.208, 10545.013, 415.286, 52901.451 24/11/12,15:25:41,14,08,1, 11.9,1,1, 7.208, 10545.054, 415.273, 52901.502 24/11/12,15:25:41,15,08,1, 11.9,1,1, 7.208, 10544.996, 415.286, 52901.452 24/11/12,15:25:41,16,08,1, 11.9,1,1, 7.208, 10545.006, 415.271, 52901.530 24/11/12,15:25:41,17,08,1, 11.9,1,1, 7.208, 10545.048, 415.286, 52901.515 24/11/12,15:25:41,18,08,1, 11.9,1,1, 7.208, 10545.019, 415.269, 52901.312 24/11/12,15:25:41,19,08,1, 11.9,1,1, 7.208, 10545.060, 415.288, 52901.540 24/11/12,15:25:42,00,08,1, 11.9,1,1, 7.208, 10545.059, 415.288, 52901.540 24/11/12,15:25:42,01,08,1, 11.9,1,1, 7.208, 10545.043, 415.271, 52901.457 24/11/12,15:25:42,02,08,1, 11.9,1,1, 7.208, 10545.030, 415.291, 52901.407 24/11/12,15:25:42,03,08,1, 11.9,1,1, 7.208, 10545.052, 415.270, 52901.430 24/11/12,15:25:42,04,08,1, 11.9,1,1, 7.208, 10545.025, 415.278, 52901.514 24/11/12,15:25:42,05,08,1, 11.9,1,1, 7.208, 10545.011, 415.287, 52901.516 24/11/12,15:25:42,06,08,1, 11.9,1,1, 7.208, 10545.003, 415.295, 52901.509 24/11/12,15:25:42,07,08,1, 11.9,1,1, 7.208, 10545.010, 415.287, 52901.485 24/11/12,15:25:42,08,08,1, 11.9,1,1, 7.208, 10545.001, 415.288, 52901.384 24/11/12,15:25:42,09,08,1, 11.9,1,1, 7.208, 10545.025, 415.269, 52901.387 24/11/12,15:25:42,10,08,1, 11.9,1,1, 7.208, 10545.018, 415.286, 52901.458 24/11/12,15:25:42,11,08,1, 11.9,1,1, 7.208, 10545.028, 415.275, 52901.436 24/11/12,15:25:42,12,08,1, 11.9,1,1, 7.208, 10545.031, 415.280, 52901.436 24/11/12,15:25:42,13,08,1, 11.9,1,1, 7.208, 10545.065, 415.262, 52901.434 24/11/12,15:25:42,14,08,1, 11.9,1,1, 7.208, 10545.059, 415.306, 52901.454 24/11/12,15:25:42,15,08,1, 11.9,1,1, 7.208, 10545.055, 415.287, 52901.458 24/11/12,15:25:42,16,08,1, 11.9,1,1, 7.208, 10545.086, 415.287, 52901.510 24/11/12,15:25:42,17,08,1, 11.9,1,1, 7.208, 10545.069, 415.275, 52901.461 24/11/12,15:25:42,18,08,1, 11.9,1,1, 7.208, 10545.069, 415.292, 52901.434 24/11/12,15:25:42,19,08,1, 11.9,1,1, 7.208, 10545.081, 415.303, 52901.483 24/11/12,15:25:43,00,08,1, 11.9,1,1, 7.209, 10545.076, 415.303, 52901.483 24/11/12,15:25:43,01,08,1, 11.9,1,1, 7.209, 10545.058, 415.284, 52901.494 24/11/12,15:25:43,02,08,1, 11.9,1,1, 7.209, 10545.096, 415.286, 52901.403 24/11/12,15:25:43,03,08,1, 11.9,1,1, 7.209, 10545.070, 415.286, 52901.418 24/11/12,15:25:43,04,08,1, 11.9,1,1, 7.209, 10545.092, 415.281, 52901.465 24/11/12,15:25:43,05,08,1, 11.9,1,1, 7.209, 10545.085, 415.303, 52901.492 24/11/12,15:25:43,06,08,1, 11.9,1,1, 7.209, 10545.068, 415.290, 52901.473 24/11/12,15:25:43,07,08,1, 11.9,1,1, 7.209, 10545.084, 415.280, 52901.505 24/11/12,15:25:43,08,08,1, 11.9,1,1, 7.209, 10545.074, 415.307, 52901.506 24/11/12,15:25:43,09,08,1, 11.9,1,1, 7.209, 10545.075, 415.318, 52901.527 24/11/12,15:25:43,10,08,1, 11.9,1,1, 7.209, 10545.076, 415.280, 52901.450 24/11/12,15:25:43,11,08,1, 11.9,1,1, 7.209, 10545.061, 415.303, 52901.545 24/11/12,15:25:43,12,08,1, 11.9,1,1, 7.209, 10545.056, 415.294, 52901.511 24/11/12,15:25:43,13,08,1, 11.9,1,1, 7.209, 10545.073, 415.296, 52901.512 24/11/12,15:25:43,14,08,1, 11.9,1,1, 7.209, 10545.095, 415.279, 52901.415 24/11/12,15:25:43,15,08,1, 11.9,1,1, 7.209, 10545.081, 415.290, 52901.539 24/11/12,15:25:43,16,08,1, 11.9,1,1, 7.209, 10545.082, 415.282, 52901.450 24/11/12,15:25:43,17,08,1, 11.9,1,1, 7.209, 10545.074, 415.298, 52901.544 24/11/12,15:25:43,18,08,1, 11.9,1,1, 7.209, 10545.082, 415.286, 52901.531 24/11/12,15:25:43,19,08,1, 11.9,1,1, 7.209, 10545.081, 415.274, 52901.463 24/11/12,15:25:44,00,08,1, 11.9,1,1, 7.207, 10545.076, 415.274, 52901.463 24/11/12,15:25:44,01,08,1, 11.9,1,1, 7.207, 10545.086, 415.289, 52901.461 24/11/12,15:25:44,02,08,1, 11.9,1,1, 7.207, 10545.071, 415.290, 52901.509 24/11/12,15:25:44,03,08,1, 11.9,1,1, 7.207, 10545.062, 415.280, 52901.452 24/11/12,15:25:44,04,08,1, 11.9,1,1, 7.207, 10545.097, 415.278, 52901.456 24/11/12,15:25:44,05,08,1, 11.9,1,1, 7.207, 10545.067, 415.284, 52901.461 24/11/12,15:25:44,06,08,1, 11.9,1,1, 7.207, 10545.086, 415.294, 52901.453 24/11/12,15:25:44,07,08,1, 11.9,1,1, 7.207, 10545.094, 415.295, 52901.537 24/11/12,15:25:44,08,08,1, 11.9,1,1, 7.207, 10545.064, 415.302, 52901.557 24/11/12,15:25:44,09,08,1, 11.9,1,1, 7.207, 10545.129, 415.282, 52901.464 24/11/12,15:25:44,10,08,1, 11.9,1,1, 7.207, 10545.109, 415.280, 52901.446 24/11/12,15:25:44,11,08,1, 11.9,1,1, 7.207, 10545.094, 415.296, 52901.540 24/11/12,15:25:44,12,08,1, 11.9,1,1, 7.207, 10545.121, 415.285, 52901.460 24/11/12,15:25:44,13,08,1, 11.9,1,1, 7.207, 10545.111, 415.321, 52901.510 24/11/12,15:25:44,14,08,1, 11.9,1,1, 7.207, 10545.125, 415.318, 52901.570 24/11/12,15:25:44,15,08,1, 11.9,1,1, 7.207, 10545.136, 415.310, 52901.528 24/11/12,15:25:44,16,08,1, 11.9,1,1, 7.207, 10545.143, 415.300, 52901.560 24/11/12,15:25:44,17,08,1, 11.9,1,1, 7.207, 10545.140, 415.299, 52901.488 24/11/12,15:25:44,18,08,1, 11.9,1,1, 7.207, 10545.133, 415.324, 52901.478 24/11/12,15:25:44,19,08,1, 11.9,1,1, 7.207, 10545.140, 415.276, 52901.488 24/11/12,15:25:45,00,08,1, 11.9,1,1, 7.209, 10545.135, 415.276, 52901.488 24/11/12,15:25:45,01,08,1, 11.9,1,1, 7.209, 10545.160, 415.298, 52901.543 24/11/12,15:25:45,02,08,1, 11.9,1,1, 7.209, 10545.150, 415.318, 52901.530 24/11/12,15:25:45,03,08,1, 11.9,1,1, 7.209, 10545.147, 415.302, 52901.498 24/11/12,15:25:45,04,08,1, 11.9,1,1, 7.209, 10545.153, 415.283, 52901.507 24/11/12,15:25:45,05,08,1, 11.9,1,1, 7.209, 10545.175, 415.302, 52901.545 24/11/12,15:25:45,06,08,1, 11.9,1,1, 7.209, 10545.154, 415.307, 52901.508 24/11/12,15:25:45,07,08,1, 11.9,1,1, 7.209, 10545.174, 415.285, 52901.498 24/11/12,15:25:45,08,08,1, 11.9,1,1, 7.209, 10545.181, 415.315, 52901.542 24/11/12,15:25:45,09,08,1, 11.9,1,1, 7.209, 10545.176, 415.286, 52901.551 24/11/12,15:25:45,10,08,1, 11.9,1,1, 7.209, 10545.165, 415.304, 52901.516 24/11/12,15:25:45,11,08,1, 11.9,1,1, 7.209, 10545.170, 415.302, 52901.551 24/11/12,15:25:45,12,08,1, 11.9,1,1, 7.209, 10545.168, 415.324, 52901.537 24/11/12,15:25:45,13,08,1, 11.9,1,1, 7.209, 10545.186, 415.300, 52901.525 24/11/12,15:25:45,14,08,1, 11.9,1,1, 7.209, 10545.189, 415.305, 52901.538 24/11/12,15:25:45,15,08,1, 11.9,1,1, 7.209, 10545.184, 415.323, 52901.490 24/11/12,15:25:45,16,08,1, 11.9,1,1, 7.209, 10545.192, 415.312, 52901.494 24/11/12,15:25:45,17,08,1, 11.9,1,1, 7.209, 10545.181, 415.277, 52901.518 24/11/12,15:25:45,18,08,1, 11.9,1,1, 7.209, 10545.174, 415.314, 52901.579 24/11/12,15:25:45,19,08,1, 11.9,1,1, 7.209, 10545.187, 415.307, 52901.533 24/11/12,15:25:46,00,08,1, 11.9,1,1, 7.207, 10545.185, 415.307, 52901.533 24/11/12,15:25:46,01,08,1, 11.9,1,1, 7.207, 10545.169, 415.296, 52901.557 24/11/12,15:25:46,02,08,1, 11.9,1,1, 7.207, 10545.201, 415.318, 52901.558 24/11/12,15:25:46,03,08,1, 11.9,1,1, 7.207, 10545.183, 415.318, 52901.490 24/11/12,15:25:46,04,08,1, 11.9,1,1, 7.207, 10545.180, 415.304, 52901.474 24/11/12,15:25:46,05,08,1, 11.9,1,1, 7.207, 10545.213, 415.303, 52901.529 24/11/12,15:25:46,06,08,1, 11.9,1,1, 7.207, 10545.210, 415.298, 52901.559 24/11/12,15:25:46,07,08,1, 11.9,1,1, 7.207, 10545.194, 415.291, 52901.542 24/11/12,15:25:46,08,08,1, 11.9,1,1, 7.207, 10545.222, 415.308, 52901.523 24/11/12,15:25:46,09,08,1, 11.9,1,1, 7.207, 10545.200, 415.294, 52901.475 24/11/12,15:25:46,10,08,1, 11.9,1,1, 7.207, 10545.213, 415.294, 52901.523 24/11/12,15:25:46,11,08,1, 11.9,1,1, 7.207, 10545.204, 415.276, 52901.520 24/11/12,15:25:46,12,08,1, 11.9,1,1, 7.207, 10545.221, 415.292, 52901.569 24/11/12,15:25:46,13,08,1, 11.9,1,1, 7.207, 10545.224, 415.303, 52901.480 24/11/12,15:25:46,14,08,1, 11.9,1,1, 7.207, 10545.213, 415.319, 52901.576 24/11/12,15:25:46,15,08,1, 11.9,1,1, 7.207, 10545.230, 415.297, 52901.559 24/11/12,15:25:46,16,08,1, 11.9,1,1, 7.207, 10545.214, 415.285, 52901.458 24/11/12,15:25:46,17,08,1, 11.9,1,1, 7.207, 10545.229, 415.284, 52901.528 24/11/12,15:25:46,18,08,1, 11.9,1,1, 7.207, 10545.206, 415.301, 52901.473 24/11/12,15:25:46,19,08,1, 11.9,1,1, 7.207, 10545.219, 415.330, 52901.522 24/11/12,15:25:47,00,08,1, 11.9,1,1, 7.210, 10545.218, 415.330, 52901.522 24/11/12,15:25:47,01,08,1, 11.9,1,1, 7.210, 10545.231, 415.305, 52901.483 24/11/12,15:25:47,02,08,1, 11.9,1,1, 7.210, 10545.239, 415.304, 52901.564 24/11/12,15:25:47,03,08,1, 11.9,1,1, 7.210, 10545.224, 415.283, 52901.497 24/11/12,15:25:47,04,08,1, 11.9,1,1, 7.210, 10545.220, 415.301, 52901.505 24/11/12,15:25:47,05,08,1, 11.9,1,1, 7.210, 10545.235, 415.296, 52901.534 24/11/12,15:25:47,06,08,1, 11.9,1,1, 7.210, 10545.216, 415.292, 52901.510 24/11/12,15:25:47,07,08,1, 11.9,1,1, 7.210, 10545.217, 415.297, 52901.538 24/11/12,15:25:47,08,08,1, 11.9,1,1, 7.210, 10545.230, 415.298, 52901.609 24/11/12,15:25:47,09,08,1, 11.9,1,1, 7.210, 10545.212, 415.296, 52901.494 24/11/12,15:25:47,10,08,1, 11.9,1,1, 7.210, 10545.207, 415.290, 52901.589 24/11/12,15:25:47,11,08,1, 11.9,1,1, 7.210, 10545.225, 415.296, 52901.514 24/11/12,15:25:47,12,08,1, 11.9,1,1, 7.210, 10545.244, 415.301, 52901.599 24/11/12,15:25:47,13,08,1, 11.9,1,1, 7.210, 10545.227, 415.296, 52901.389 24/11/12,15:25:47,14,08,1, 11.9,1,1, 7.210, 10545.278, 415.303, 52901.531 24/11/12,15:25:47,15,08,1, 11.9,1,1, 7.210, 10545.221, 415.286, 52901.393 24/11/12,15:25:47,16,08,1, 11.9,1,1, 7.210, 10545.256, 415.280, 52901.481 24/11/12,15:25:47,17,08,1, 11.9,1,1, 7.210, 10545.266, 415.283, 52901.556 24/11/12,15:25:47,18,08,1, 11.9,1,1, 7.210, 10545.278, 415.294, 52901.539 24/11/12,15:25:47,19,08,1, 11.9,1,1, 7.210, 10545.269, 415.303, 52901.538 24/11/12,15:25:48,00,08,1, 11.9,1,1, 7.204, 10545.268, 415.303, 52901.538 24/11/12,15:25:48,01,08,1, 11.9,1,1, 7.204, 10545.257, 415.315, 52901.624 24/11/12,15:25:48,02,08,1, 11.9,1,1, 7.204, 10545.274, 415.288, 52901.602 24/11/12,15:25:48,03,08,1, 11.9,1,1, 7.204, 10545.267, 415.309, 52901.535 24/11/12,15:25:48,04,08,1, 11.9,1,1, 7.204, 10545.258, 415.290, 52901.593 24/11/12,15:25:48,05,08,1, 11.9,1,1, 7.204, 10545.279, 415.296, 52901.591 24/11/12,15:25:48,06,08,1, 11.9,1,1, 7.204, 10545.267, 415.299, 52901.596 24/11/12,15:25:48,07,08,1, 11.9,1,1, 7.204, 10545.253, 415.317, 52901.567 24/11/12,15:25:48,08,08,1, 11.9,1,1, 7.204, 10545.288, 415.310, 52901.500 24/11/12,15:25:48,09,08,1, 11.9,1,1, 7.204, 10545.302, 415.298, 52901.546 24/11/12,15:25:48,10,08,1, 11.9,1,1, 7.204, 10545.276, 415.299, 52901.489 24/11/12,15:25:48,11,08,1, 11.9,1,1, 7.204, 10545.280, 415.300, 52901.612 24/11/12,15:25:48,12,08,1, 11.9,1,1, 7.204, 10545.276, 415.288, 52901.582 24/11/12,15:25:48,13,08,1, 11.9,1,1, 7.204, 10545.303, 415.305, 52901.589 24/11/12,15:25:48,14,08,1, 11.9,1,1, 7.204, 10545.321, 415.300, 52901.556 24/11/12,15:25:48,15,08,1, 11.9,1,1, 7.204, 10545.311, 415.304, 52901.585 24/11/12,15:25:48,16,08,1, 11.9,1,1, 7.204, 10545.318, 415.302, 52901.509 24/11/12,15:25:48,17,08,1, 11.9,1,1, 7.204, 10545.305, 415.297, 52901.544 24/11/12,15:25:48,18,08,1, 11.9,1,1, 7.204, 10545.284, 415.300, 52901.526 24/11/12,15:25:48,19,08,1, 11.9,1,1, 7.204, 10545.289, 415.288, 52901.558 24/11/12,15:25:49,00,08,1, 11.9,1,1, 7.206, 10545.285, 415.288, 52901.558 24/11/12,15:25:49,01,08,1, 11.9,1,1, 7.206, 10545.316, 415.319, 52901.576 24/11/12,15:25:49,02,08,1, 11.9,1,1, 7.206, 10545.319, 415.288, 52901.546 24/11/12,15:25:49,03,08,1, 11.9,1,1, 7.206, 10545.305, 415.287, 52901.459 24/11/12,15:25:49,04,08,1, 11.9,1,1, 7.206, 10545.307, 415.314, 52901.476 24/11/12,15:25:49,05,08,1, 11.9,1,1, 7.206, 10545.339, 415.293, 52901.576 24/11/12,15:25:49,06,08,1, 11.9,1,1, 7.206, 10545.302, 415.279, 52901.491 24/11/12,15:25:49,07,08,1, 11.9,1,1, 7.206, 10545.309, 415.279, 52901.496 24/11/12,15:25:49,08,08,1, 11.9,1,1, 7.206, 10545.314, 415.299, 52901.520 24/11/12,15:25:49,09,08,1, 11.9,1,1, 7.206, 10545.303, 415.294, 52901.572 24/11/12,15:25:49,10,08,1, 11.9,1,1, 7.206, 10545.337, 415.305, 52901.568 24/11/12,15:25:49,11,08,1, 11.9,1,1, 7.206, 10545.340, 415.323, 52901.546 24/11/12,15:25:49,12,08,1, 11.9,1,1, 7.206, 10545.359, 415.304, 52901.575 24/11/12,15:25:49,13,08,1, 11.9,1,1, 7.206, 10545.327, 415.324, 52901.571 24/11/12,15:25:49,14,08,1, 11.9,1,1, 7.206, 10545.330, 415.302, 52901.572 24/11/12,15:25:49,15,08,1, 11.9,1,1, 7.206, 10545.319, 415.304, 52901.584 24/11/12,15:25:49,16,08,1, 11.9,1,1, 7.206, 10545.364, 415.303, 52901.530 24/11/12,15:25:49,17,08,1, 11.9,1,1, 7.206, 10545.333, 415.296, 52901.501 24/11/12,15:25:49,18,08,1, 11.9,1,1, 7.206, 10545.342, 415.289, 52901.574 24/11/12,15:25:49,19,08,1, 11.9,1,1, 7.206, 10545.342, 415.324, 52901.526 24/11/12,15:25:50,00,08,1, 12.0,1,1, 7.210, 10545.335, 415.324, 52901.526 24/11/12,15:25:50,01,08,1, 12.0,1,1, 7.210, 10545.332, 415.303, 52901.542 24/11/12,15:25:50,02,08,1, 12.0,1,1, 7.210, 10545.326, 415.282, 52901.530 24/11/12,15:25:50,03,08,1, 12.0,1,1, 7.210, 10545.370, 415.293, 52901.579 24/11/12,15:25:50,04,08,1, 12.0,1,1, 7.210, 10545.347, 415.285, 52901.595 24/11/12,15:25:50,05,08,1, 12.0,1,1, 7.210, 10545.353, 415.283, 52901.609 24/11/12,15:25:50,06,08,1, 12.0,1,1, 7.210, 10545.355, 415.291, 52901.605 24/11/12,15:25:50,07,08,1, 12.0,1,1, 7.210, 10545.355, 415.305, 52901.570 24/11/12,15:25:50,08,08,1, 12.0,1,1, 7.210, 10545.338, 415.294, 52901.525 24/11/12,15:25:50,09,08,1, 12.0,1,1, 7.210, 10545.369, 415.282, 52901.570 24/11/12,15:25:50,10,08,1, 12.0,1,1, 7.210, 10545.384, 415.295, 52901.585 24/11/12,15:25:50,11,08,1, 12.0,1,1, 7.210, 10545.390, 415.281, 52901.582 24/11/12,15:25:50,12,08,1, 12.0,1,1, 7.210, 10545.367, 415.288, 52901.504 24/11/12,15:25:50,13,08,1, 12.0,1,1, 7.210, 10545.369, 415.298, 52901.543 24/11/12,15:25:50,14,08,1, 12.0,1,1, 7.210, 10545.399, 415.286, 52901.593 24/11/12,15:25:50,15,08,1, 12.0,1,1, 7.210, 10545.382, 415.310, 52901.525 24/11/12,15:25:50,16,08,1, 12.0,1,1, 7.210, 10545.381, 415.319, 52901.536 24/11/12,15:25:50,17,08,1, 12.0,1,1, 7.210, 10545.420, 415.297, 52901.598 24/11/12,15:25:50,18,08,1, 12.0,1,1, 7.210, 10545.405, 415.330, 52901.578 24/11/12,15:25:50,19,08,1, 12.0,1,1, 7.210, 10545.410, 415.299, 52901.594 24/11/12,15:25:51,00,08,1, 12.0,1,1, 7.216, 10545.410, 415.299, 52901.594 24/11/12,15:25:51,01,08,1, 12.0,1,1, 7.216, 10545.396, 415.306, 52901.557 24/11/12,15:25:51,02,08,1, 12.0,1,1, 7.216, 10545.393, 415.305, 52901.533 24/11/12,15:25:51,03,08,1, 12.0,1,1, 7.216, 10545.384, 415.282, 52901.616 24/11/12,15:25:51,04,08,1, 12.0,1,1, 7.216, 10545.380, 415.284, 52901.615 24/11/12,15:25:51,05,08,1, 12.0,1,1, 7.216, 10545.403, 415.305, 52901.570 24/11/12,15:25:51,06,08,1, 12.0,1,1, 7.216, 10545.377, 415.295, 52901.473 24/11/12,15:25:51,07,08,1, 12.0,1,1, 7.216, 10545.402, 415.303, 52901.549 24/11/12,15:25:51,08,08,1, 12.0,1,1, 7.216, 10545.408, 415.304, 52901.566 24/11/12,15:25:51,09,08,1, 12.0,1,1, 7.216, 10545.368, 415.309, 52901.517 24/11/12,15:25:51,10,08,1, 12.0,1,1, 7.216, 10545.380, 415.297, 52901.519 24/11/12,15:25:51,11,08,1, 12.0,1,1, 7.216, 10545.395, 415.289, 52901.523 24/11/12,15:25:51,12,08,1, 12.0,1,1, 7.216, 10545.405, 415.301, 52901.534 24/11/12,15:25:51,13,08,1, 12.0,1,1, 7.216, 10545.390, 415.292, 52901.545 24/11/12,15:25:51,14,08,1, 12.0,1,1, 7.216, 10545.401, 415.285, 52901.544 24/11/12,15:25:51,15,08,1, 12.0,1,1, 7.216, 10545.385, 415.318, 52901.690 24/11/12,15:25:51,16,08,1, 12.0,1,1, 7.216, 10545.361, 415.300, 52901.560 24/11/12,15:25:51,17,08,1, 12.0,1,1, 7.216, 10545.390, 415.292, 52901.554 24/11/12,15:25:51,18,08,1, 12.0,1,1, 7.216, 10545.387, 415.285, 52901.518 24/11/12,15:25:51,19,08,1, 12.0,1,1, 7.216, 10545.425, 415.276, 52901.587 24/11/12,15:25:52,00,08,1, 11.9,1,1, 7.213, 10545.418, 415.276, 52901.587 24/11/12,15:25:52,01,08,1, 11.9,1,1, 7.213, 10545.426, 415.275, 52901.603 24/11/12,15:25:52,02,08,1, 11.9,1,1, 7.213, 10545.422, 415.277, 52901.545 24/11/12,15:25:52,03,08,1, 11.9,1,1, 7.213, 10545.432, 415.273, 52901.497 24/11/12,15:25:52,04,08,1, 11.9,1,1, 7.213, 10545.416, 415.284, 52901.561 24/11/12,15:25:52,05,08,1, 11.9,1,1, 7.213, 10545.439, 415.296, 52901.543 24/11/12,15:25:52,06,08,1, 11.9,1,1, 7.213, 10545.434, 415.293, 52901.592 24/11/12,15:25:52,07,08,1, 11.9,1,1, 7.213, 10545.416, 415.287, 52901.541 24/11/12,15:25:52,08,08,1, 11.9,1,1, 7.213, 10545.434, 415.294, 52901.552 24/11/12,15:25:52,09,08,1, 11.9,1,1, 7.213, 10545.429, 415.287, 52901.513 24/11/12,15:25:52,10,08,1, 11.9,1,1, 7.213, 10545.427, 415.291, 52901.494 24/11/12,15:25:52,11,08,1, 11.9,1,1, 7.213, 10545.460, 415.298, 52901.487 24/11/12,15:25:52,12,08,1, 11.9,1,1, 7.213, 10545.447, 415.307, 52901.536 24/11/12,15:25:52,13,08,1, 11.9,1,1, 7.213, 10545.436, 415.309, 52901.556 24/11/12,15:25:52,14,08,1, 11.9,1,1, 7.213, 10545.451, 415.295, 52901.506 24/11/12,15:25:52,15,08,1, 11.9,1,1, 7.213, 10545.457, 415.294, 52901.595 24/11/12,15:25:52,16,08,1, 11.9,1,1, 7.213, 10545.457, 415.311, 52901.542 24/11/12,15:25:52,17,08,1, 11.9,1,1, 7.213, 10545.453, 415.314, 52901.577 24/11/12,15:25:52,18,08,1, 11.9,1,1, 7.213, 10545.450, 415.314, 52901.561 24/11/12,15:25:52,19,08,1, 11.9,1,1, 7.213, 10545.430, 415.292, 52901.550 24/11/12,15:25:53,00,07,1, 11.9,1,1, 7.205, 10545.427, 415.292, 52901.550 24/11/12,15:25:53,01,07,1, 11.9,1,1, 7.205, 10545.449, 415.315, 52901.545 24/11/12,15:25:53,02,07,1, 11.9,1,1, 7.205, 10545.446, 415.301, 52901.572 24/11/12,15:25:53,03,07,1, 11.9,1,1, 7.205, 10545.455, 415.310, 52901.529 24/11/12,15:25:53,04,07,1, 11.9,1,1, 7.205, 10545.402, 415.297, 52901.597 24/11/12,15:25:53,05,07,1, 11.9,1,1, 7.205, 10545.452, 415.302, 52901.593 24/11/12,15:25:53,06,07,1, 11.9,1,1, 7.205, 10545.461, 415.305, 52901.526 24/11/12,15:25:53,07,07,1, 11.9,1,1, 7.205, 10545.461, 415.315, 52901.563 24/11/12,15:25:53,08,07,1, 11.9,1,1, 7.205, 10545.437, 415.290, 52901.543 24/11/12,15:25:53,09,07,1, 11.9,1,1, 7.205, 10545.466, 415.311, 52901.533 24/11/12,15:25:53,10,07,1, 11.9,1,1, 7.205, 10545.455, 415.323, 52901.570 24/11/12,15:25:53,11,07,1, 11.9,1,1, 7.205, 10545.433, 415.329, 52901.521 24/11/12,15:25:53,12,07,1, 11.9,1,1, 7.205, 10545.474, 415.318, 52901.563 24/11/12,15:25:53,13,07,1, 11.9,1,1, 7.205, 10545.481, 415.324, 52901.551 24/11/12,15:25:53,14,07,1, 11.9,1,1, 7.205, 10545.459, 415.330, 52901.504 24/11/12,15:25:53,15,07,1, 11.9,1,1, 7.205, 10545.471, 415.319, 52901.475 24/11/12,15:25:53,16,07,1, 11.9,1,1, 7.205, 10545.466, 415.335, 52901.528 24/11/12,15:25:53,17,07,1, 11.9,1,1, 7.205, 10545.466, 415.347, 52901.536 24/11/12,15:25:53,18,07,1, 11.9,1,1, 7.205, 10545.455, 415.345, 52901.564 24/11/12,15:25:53,19,07,1, 11.9,1,1, 7.205, 10545.473, 415.334, 52901.510 24/11/12,15:25:54,00,07,1, 11.9,1,1, 7.210, 10545.468, 415.334, 52901.510 24/11/12,15:25:54,01,07,1, 11.9,1,1, 7.210, 10545.474, 415.325, 52901.508 24/11/12,15:25:54,02,07,1, 11.9,1,1, 7.210, 10545.478, 415.309, 52901.571 24/11/12,15:25:54,03,07,1, 11.9,1,1, 7.210, 10545.470, 415.304, 52901.510 24/11/12,15:25:54,04,07,1, 11.9,1,1, 7.210, 10545.453, 415.341, 52901.517 24/11/12,15:25:54,05,07,1, 11.9,1,1, 7.210, 10545.479, 415.323, 52901.534 24/11/12,15:25:54,06,07,1, 11.9,1,1, 7.210, 10545.477, 415.318, 52901.527 24/11/12,15:25:54,07,07,1, 11.9,1,1, 7.210, 10545.497, 415.305, 52901.574 24/11/12,15:25:54,08,07,1, 11.9,1,1, 7.210, 10545.470, 415.324, 52901.466 24/11/12,15:25:54,09,07,1, 11.9,1,1, 7.210, 10545.495, 415.338, 52901.596 24/11/12,15:25:54,10,07,1, 11.9,1,1, 7.210, 10545.495, 415.335, 52901.525 24/11/12,15:25:54,11,07,1, 11.9,1,1, 7.210, 10545.513, 415.321, 52901.498 24/11/12,15:25:54,12,07,1, 11.9,1,1, 7.210, 10545.487, 415.327, 52901.553 24/11/12,15:25:54,13,07,1, 11.9,1,1, 7.210, 10545.485, 415.341, 52901.558 24/11/12,15:25:54,14,07,1, 11.9,1,1, 7.210, 10545.494, 415.324, 52901.518 24/11/12,15:25:54,15,07,1, 11.9,1,1, 7.210, 10545.476, 415.298, 52901.535 24/11/12,15:25:54,16,07,1, 11.9,1,1, 7.210, 10545.473, 415.320, 52901.565 24/11/12,15:25:54,17,07,1, 11.9,1,1, 7.210, 10545.506, 415.316, 52901.605 24/11/12,15:25:54,18,07,1, 11.9,1,1, 7.210, 10545.488, 415.334, 52901.579 24/11/12,15:25:54,19,07,1, 11.9,1,1, 7.210, 10545.500, 415.315, 52901.513 24/11/12,15:25:55,00,09,1, 11.9,1,1, 7.205, 10545.493, 415.315, 52901.513 24/11/12,15:25:55,01,09,1, 11.9,1,1, 7.205, 10545.503, 415.320, 52901.577 24/11/12,15:25:55,02,09,1, 11.9,1,1, 7.205, 10545.515, 415.304, 52901.513 24/11/12,15:25:55,03,09,1, 11.9,1,1, 7.205, 10545.497, 415.325, 52901.546 24/11/12,15:25:55,04,09,1, 11.9,1,1, 7.205, 10545.507, 415.321, 52901.531 24/11/12,15:25:55,05,09,1, 11.9,1,1, 7.205, 10545.531, 415.301, 52901.578 24/11/12,15:25:55,06,09,1, 11.9,1,1, 7.205, 10545.528, 415.335, 52901.578 24/11/12,15:25:55,07,09,1, 11.9,1,1, 7.205, 10545.503, 415.310, 52901.605 24/11/12,15:25:55,08,09,1, 11.9,1,1, 7.205, 10545.531, 415.322, 52901.598 24/11/12,15:25:55,09,09,1, 11.9,1,1, 7.205, 10545.551, 415.328, 52901.518 24/11/12,15:25:55,10,09,1, 11.9,1,1, 7.205, 10545.527, 415.304, 52901.578 24/11/12,15:25:55,11,09,1, 11.9,1,1, 7.205, 10545.538, 415.326, 52901.523 24/11/12,15:25:55,12,09,1, 11.9,1,1, 7.205, 10545.537, 415.313, 52901.565 24/11/12,15:25:55,13,09,1, 11.9,1,1, 7.205, 10545.532, 415.289, 52901.532 24/11/12,15:25:55,14,09,1, 11.9,1,1, 7.205, 10545.536, 415.297, 52901.582 24/11/12,15:25:55,15,09,1, 11.9,1,1, 7.205, 10545.516, 415.306, 52901.550 24/11/12,15:25:55,16,09,1, 11.9,1,1, 7.205, 10545.534, 415.279, 52901.534 24/11/12,15:25:55,17,09,1, 11.9,1,1, 7.205, 10545.540, 415.311, 52901.587 24/11/12,15:25:55,18,09,1, 11.9,1,1, 7.205, 10545.527, 415.281, 52901.552 24/11/12,15:25:55,19,09,1, 11.9,1,1, 7.205, 10545.557, 415.290, 52901.532 24/11/12,15:25:56,00,08,1, 11.9,1,1, 7.207, 10545.552, 415.290, 52901.532 24/11/12,15:25:56,01,08,1, 11.9,1,1, 7.207, 10545.555, 415.290, 52901.519 24/11/12,15:25:56,02,08,1, 11.9,1,1, 7.207, 10545.533, 415.289, 52901.538 24/11/12,15:25:56,03,08,1, 11.9,1,1, 7.207, 10545.544, 415.297, 52901.500 24/11/12,15:25:56,04,08,1, 11.9,1,1, 7.207, 10545.557, 415.284, 52901.573 24/11/12,15:25:56,05,08,1, 11.9,1,1, 7.207, 10545.565, 415.301, 52901.558 24/11/12,15:25:56,06,08,1, 11.9,1,1, 7.207, 10545.542, 415.313, 52901.562 24/11/12,15:25:56,07,08,1, 11.9,1,1, 7.207, 10545.552, 415.321, 52901.571 24/11/12,15:25:56,08,08,1, 11.9,1,1, 7.207, 10545.564, 415.281, 52901.591 24/11/12,15:25:56,09,08,1, 11.9,1,1, 7.207, 10545.565, 415.306, 52901.545 24/11/12,15:25:56,10,08,1, 11.9,1,1, 7.207, 10545.577, 415.312, 52901.569 24/11/12,15:25:56,11,08,1, 11.9,1,1, 7.207, 10545.558, 415.303, 52901.533 24/11/12,15:25:56,12,08,1, 11.9,1,1, 7.207, 10545.563, 415.318, 52901.514 24/11/12,15:25:56,13,08,1, 11.9,1,1, 7.207, 10545.598, 415.299, 52901.518 24/11/12,15:25:56,14,08,1, 11.9,1,1, 7.207, 10545.574, 415.299, 52901.574 24/11/12,15:25:56,15,08,1, 11.9,1,1, 7.207, 10545.564, 415.285, 52901.502 24/11/12,15:25:56,16,08,1, 11.9,1,1, 7.207, 10545.604, 415.287, 52901.552 24/11/12,15:25:56,17,08,1, 11.9,1,1, 7.207, 10545.568, 415.287, 52901.499 24/11/12,15:25:56,18,08,1, 11.9,1,1, 7.207, 10545.592, 415.293, 52901.510 24/11/12,15:25:56,19,08,1, 11.9,1,1, 7.207, 10545.590, 415.287, 52901.570 24/11/12,15:25:57,00,08,1, 11.9,1,1, 7.211, 10545.585, 415.287, 52901.570 24/11/12,15:25:57,01,08,1, 11.9,1,1, 7.211, 10545.621, 415.297, 52901.622 24/11/12,15:25:57,02,08,1, 11.9,1,1, 7.211, 10545.631, 415.321, 52901.706 24/11/12,15:25:57,03,08,1, 11.9,1,1, 7.211, 10545.616, 415.344, 52901.630 24/11/12,15:25:57,04,08,1, 11.9,1,1, 7.211, 10545.615, 415.342, 52901.674 24/11/12,15:25:57,05,08,1, 11.9,1,1, 7.211, 10545.636, 415.318, 52901.639 24/11/12,15:25:57,06,08,1, 11.9,1,1, 7.211, 10545.625, 415.350, 52901.639 24/11/12,15:25:57,07,08,1, 11.9,1,1, 7.211, 10545.632, 415.364, 52901.755 24/11/12,15:25:57,08,08,1, 11.9,1,1, 7.211, 10545.636, 415.355, 52901.746 24/11/12,15:25:57,09,08,1, 11.9,1,1, 7.211, 10545.636, 415.354, 52901.730 24/11/12,15:25:57,10,08,1, 11.9,1,1, 7.211, 10545.628, 415.342, 52901.665 24/11/12,15:25:57,11,08,1, 11.9,1,1, 7.211, 10545.646, 415.341, 52901.720 24/11/12,15:25:57,12,08,1, 11.9,1,1, 7.211, 10545.626, 415.327, 52901.650 24/11/12,15:25:57,13,08,1, 11.9,1,1, 7.211, 10545.631, 415.333, 52901.703 24/11/12,15:25:57,14,08,1, 11.9,1,1, 7.211, 10545.632, 415.318, 52901.666 24/11/12,15:25:57,15,08,1, 11.9,1,1, 7.211, 10545.619, 415.308, 52901.694 24/11/12,15:25:57,16,08,1, 11.9,1,1, 7.211, 10545.651, 415.315, 52901.739 24/11/12,15:25:57,17,08,1, 11.9,1,1, 7.211, 10545.647, 415.329, 52901.721 24/11/12,15:25:57,18,08,1, 11.9,1,1, 7.211, 10545.634, 415.303, 52901.675 24/11/12,15:25:57,19,08,1, 11.9,1,1, 7.211, 10545.647, 415.315, 52901.668 24/11/12,15:25:58,00,07,1, 11.8,1,1, 7.206, 10545.644, 415.315, 52901.668 24/11/12,15:25:58,01,07,1, 11.8,1,1, 7.206, 10545.629, 415.307, 52901.692 24/11/12,15:25:58,02,07,1, 11.8,1,1, 7.206, 10545.633, 415.324, 52901.702 24/11/12,15:25:58,03,07,1, 11.8,1,1, 7.206, 10545.659, 415.319, 52901.703 24/11/12,15:25:58,04,07,1, 11.8,1,1, 7.206, 10545.625, 415.323, 52901.633 24/11/12,15:25:58,05,07,1, 11.8,1,1, 7.206, 10545.642, 415.330, 52901.624 24/11/12,15:25:58,06,07,1, 11.8,1,1, 7.206, 10545.676, 415.311, 52901.701 24/11/12,15:25:58,07,07,1, 11.8,1,1, 7.206, 10545.665, 415.294, 52901.637 24/11/12,15:25:58,08,07,1, 11.8,1,1, 7.206, 10545.637, 415.324, 52901.689 24/11/12,15:25:58,09,07,1, 11.8,1,1, 7.206, 10545.658, 415.308, 52901.621 24/11/12,15:25:58,10,07,1, 11.8,1,1, 7.206, 10545.668, 415.303, 52901.685 24/11/12,15:25:58,11,07,1, 11.8,1,1, 7.206, 10545.651, 415.292, 52901.693 24/11/12,15:25:58,12,07,1, 11.8,1,1, 7.206, 10545.663, 415.313, 52901.710 24/11/12,15:25:58,13,07,1, 11.8,1,1, 7.206, 10545.662, 415.305, 52901.704 24/11/12,15:25:58,14,07,1, 11.8,1,1, 7.206, 10545.646, 415.313, 52901.633 24/11/12,15:25:58,15,07,1, 11.8,1,1, 7.206, 10545.661, 415.333, 52901.667 24/11/12,15:25:58,16,07,1, 11.8,1,1, 7.206, 10545.666, 415.320, 52901.651 24/11/12,15:25:58,17,07,1, 11.8,1,1, 7.206, 10545.681, 415.309, 52901.699 24/11/12,15:25:58,18,07,1, 11.8,1,1, 7.206, 10545.674, 415.307, 52901.596 24/11/12,15:25:58,19,07,1, 11.8,1,1, 7.206, 10545.665, 415.293, 52901.660 24/11/12,15:25:59,00,07,1, 12.0,1,1, 7.212, 10545.660, 415.293, 52901.660 24/11/12,15:25:59,01,07,1, 12.0,1,1, 7.212, 10545.706, 415.322, 52901.622 24/11/12,15:25:59,02,07,1, 12.0,1,1, 7.212, 10545.667, 415.319, 52901.687 24/11/12,15:25:59,03,07,1, 12.0,1,1, 7.212, 10545.695, 415.298, 52901.624 24/11/12,15:25:59,04,07,1, 12.0,1,1, 7.212, 10545.668, 415.322, 52901.696 24/11/12,15:25:59,05,07,1, 12.0,1,1, 7.212, 10545.665, 415.299, 52901.691 24/11/12,15:25:59,06,07,1, 12.0,1,1, 7.212, 10545.703, 415.275, 52901.639 24/11/12,15:25:59,07,07,1, 12.0,1,1, 7.212, 10545.694, 415.307, 52901.681 24/11/12,15:25:59,08,07,1, 12.0,1,1, 7.212, 10545.725, 415.310, 52901.643 24/11/12,15:25:59,09,07,1, 12.0,1,1, 7.212, 10545.704, 415.305, 52901.644 24/11/12,15:25:59,10,07,1, 12.0,1,1, 7.212, 10545.675, 415.332, 52901.702 24/11/12,15:25:59,11,07,1, 12.0,1,1, 7.212, 10545.688, 415.305, 52901.606 24/11/12,15:25:59,12,07,1, 12.0,1,1, 7.212, 10545.715, 415.289, 52901.698 24/11/12,15:25:59,13,07,1, 12.0,1,1, 7.212, 10545.680, 415.302, 52901.654 24/11/12,15:25:59,14,07,1, 12.0,1,1, 7.212, 10545.698, 415.287, 52901.667 24/11/12,15:25:59,15,07,1, 12.0,1,1, 7.212, 10545.706, 415.306, 52901.632 24/11/12,15:25:59,16,07,1, 12.0,1,1, 7.212, 10545.712, 415.289, 52901.713 24/11/12,15:25:59,17,07,1, 12.0,1,1, 7.212, 10545.697, 415.286, 52901.680 24/11/12,15:25:59,18,07,1, 12.0,1,1, 7.212, 10545.703, 415.276, 52901.680 24/11/12,15:25:59,19,07,1, 12.0,1,1, 7.212, 10545.696, 415.295, 52901.642 24/11/12,15:26:00,00,07,1, 11.8,1,1, 7.215, 10545.694, 415.295, 52901.642 24/11/12,15:26:00,01,07,1, 11.8,1,1, 7.215, 10545.739, 415.268, 52901.673 24/11/12,15:26:00,02,07,1, 11.8,1,1, 7.215, 10545.716, 415.255, 52901.572 24/11/12,15:26:00,03,07,1, 11.8,1,1, 7.215, 10545.709, 415.259, 52901.603 24/11/12,15:26:00,04,07,1, 11.8,1,1, 7.215, 10545.716, 415.268, 52901.604 24/11/12,15:26:00,05,07,1, 11.8,1,1, 7.215, 10545.705, 415.254, 52901.634 24/11/12,15:26:00,06,07,1, 11.8,1,1, 7.215, 10545.734, 415.279, 52901.580 24/11/12,15:26:00,07,07,1, 11.8,1,1, 7.215, 10545.728, 415.263, 52901.533 24/11/12,15:26:00,08,07,1, 11.8,1,1, 7.215, 10545.748, 415.258, 52901.604 24/11/12,15:26:00,09,07,1, 11.8,1,1, 7.215, 10545.739, 415.252, 52901.530 24/11/12,15:26:00,10,07,1, 11.8,1,1, 7.215, 10545.730, 415.263, 52901.543 24/11/12,15:26:00,11,07,1, 11.8,1,1, 7.215, 10545.746, 415.264, 52901.518 24/11/12,15:26:00,12,07,1, 11.8,1,1, 7.215, 10545.781, 415.270, 52901.621 24/11/12,15:26:00,13,07,1, 11.8,1,1, 7.215, 10545.736, 415.254, 52901.503 24/11/12,15:26:00,14,07,1, 11.8,1,1, 7.215, 10545.749, 415.285, 52901.506 24/11/12,15:26:00,15,07,1, 11.8,1,1, 7.215, 10545.746, 415.256, 52901.561 24/11/12,15:26:00,16,07,1, 11.8,1,1, 7.215, 10545.745, 415.264, 52901.554 24/11/12,15:26:00,17,07,1, 11.8,1,1, 7.215, 10545.753, 415.252, 52901.588 24/11/12,15:26:00,18,07,1, 11.8,1,1, 7.215, 10545.769, 415.239, 52901.578 24/11/12,15:26:00,19,07,1, 11.8,1,1, 7.215, 10545.752, 415.263, 52901.579 24/11/12,15:26:01,00,08,1, 11.9,1,1, 7.211, 10545.744, 415.263, 52901.579 24/11/12,15:26:01,01,08,1, 11.9,1,1, 7.211, 10545.755, 415.239, 52901.545 24/11/12,15:26:01,02,08,1, 11.9,1,1, 7.211, 10545.710, 415.248, 52901.511 24/11/12,15:26:01,03,08,1, 11.9,1,1, 7.211, 10545.766, 415.197, 52901.526 24/11/12,15:26:01,04,08,1, 11.9,1,1, 7.211, 10545.752, 415.219, 52901.556 24/11/12,15:26:01,05,08,1, 11.9,1,1, 7.211, 10545.754, 415.238, 52901.568 24/11/12,15:26:01,06,08,1, 11.9,1,1, 7.211, 10545.743, 415.226, 52901.545 24/11/12,15:26:01,07,08,1, 11.9,1,1, 7.211, 10545.756, 415.206, 52901.523 24/11/12,15:26:01,08,08,1, 11.9,1,1, 7.211, 10545.746, 415.200, 52901.522 24/11/12,15:26:01,09,08,1, 11.9,1,1, 7.211, 10545.770, 415.204, 52901.524 24/11/12,15:26:01,10,08,1, 11.9,1,1, 7.211, 10545.747, 415.214, 52901.575 24/11/12,15:26:01,11,08,1, 11.9,1,1, 7.211, 10545.758, 415.214, 52901.502 24/11/12,15:26:01,12,08,1, 11.9,1,1, 7.211, 10545.762, 415.219, 52901.532 24/11/12,15:26:01,13,08,1, 11.9,1,1, 7.211, 10545.776, 415.234, 52901.501 24/11/12,15:26:01,14,08,1, 11.9,1,1, 7.211, 10545.783, 415.224, 52901.496 24/11/12,15:26:01,15,08,1, 11.9,1,1, 7.211, 10545.798, 415.226, 52901.541 24/11/12,15:26:01,16,08,1, 11.9,1,1, 7.211, 10545.803, 415.253, 52901.545 24/11/12,15:26:01,17,08,1, 11.9,1,1, 7.211, 10545.780, 415.221, 52901.488 24/11/12,15:26:01,18,08,1, 11.9,1,1, 7.211, 10545.808, 415.193, 52901.538 24/11/12,15:26:01,19,08,1, 11.9,1,1, 7.211, 10545.814, 415.217, 52901.528 24/11/12,15:26:02,00,08,1, 11.9,1,1, 7.209, 10545.810, 415.217, 52901.528 24/11/12,15:26:02,01,08,1, 11.9,1,1, 7.209, 10545.826, 415.223, 52901.590 24/11/12,15:26:02,02,08,1, 11.9,1,1, 7.209, 10545.805, 415.218, 52901.541 24/11/12,15:26:02,03,08,1, 11.9,1,1, 7.209, 10545.824, 415.217, 52901.529 24/11/12,15:26:02,04,08,1, 11.9,1,1, 7.209, 10545.805, 415.216, 52901.548 24/11/12,15:26:02,05,08,1, 11.9,1,1, 7.209, 10545.783, 415.207, 52901.579 24/11/12,15:26:02,06,08,1, 11.9,1,1, 7.209, 10545.795, 415.194, 52901.565 24/11/12,15:26:02,07,08,1, 11.9,1,1, 7.209, 10545.801, 415.207, 52901.538 24/11/12,15:26:02,08,08,1, 11.9,1,1, 7.209, 10545.822, 415.211, 52901.560 24/11/12,15:26:02,09,08,1, 11.9,1,1, 7.209, 10545.786, 415.213, 52901.539 24/11/12,15:26:02,10,08,1, 11.9,1,1, 7.209, 10545.832, 415.204, 52901.574 24/11/12,15:26:02,11,08,1, 11.9,1,1, 7.209, 10545.804, 415.202, 52901.537 24/11/12,15:26:02,12,08,1, 11.9,1,1, 7.209, 10545.825, 415.227, 52901.582 24/11/12,15:26:02,13,08,1, 11.9,1,1, 7.209, 10545.846, 415.204, 52901.594 24/11/12,15:26:02,14,08,1, 11.9,1,1, 7.209, 10545.817, 415.235, 52901.604 24/11/12,15:26:02,15,08,1, 11.9,1,1, 7.209, 10545.817, 415.212, 52901.591 24/11/12,15:26:02,16,08,1, 11.9,1,1, 7.209, 10545.833, 415.220, 52901.594 24/11/12,15:26:02,17,08,1, 11.9,1,1, 7.209, 10545.834, 415.200, 52901.622 24/11/12,15:26:02,18,08,1, 11.9,1,1, 7.209, 10545.834, 415.214, 52901.565 24/11/12,15:26:02,19,08,1, 11.9,1,1, 7.209, 10545.849, 415.192, 52901.499 24/11/12,15:26:03,00,08,1, 11.9,1,1, 7.209, 10545.844, 415.192, 52901.499 24/11/12,15:26:03,01,08,1, 11.9,1,1, 7.209, 10545.849, 415.198, 52901.454 24/11/12,15:26:03,02,08,1, 11.9,1,1, 7.209, 10545.834, 415.203, 52901.492 24/11/12,15:26:03,03,08,1, 11.9,1,1, 7.209, 10545.843, 415.198, 52901.514 24/11/12,15:26:03,04,08,1, 11.9,1,1, 7.209, 10545.836, 415.179, 52901.598 24/11/12,15:26:03,05,08,1, 11.9,1,1, 7.209, 10545.847, 415.174, 52901.597 24/11/12,15:26:03,06,08,1, 11.9,1,1, 7.209, 10545.849, 415.183, 52901.504 24/11/12,15:26:03,07,08,1, 11.9,1,1, 7.209, 10545.815, 415.171, 52901.538 24/11/12,15:26:03,08,08,1, 11.9,1,1, 7.209, 10545.835, 415.187, 52901.624 24/11/12,15:26:03,09,08,1, 11.9,1,1, 7.209, 10545.847, 415.178, 52901.610 24/11/12,15:26:03,10,08,1, 11.9,1,1, 7.209, 10545.857, 415.194, 52901.597 24/11/12,15:26:03,11,08,1, 11.9,1,1, 7.209, 10545.869, 415.185, 52901.578 24/11/12,15:26:03,12,08,1, 11.9,1,1, 7.209, 10545.860, 415.206, 52901.606 24/11/12,15:26:03,13,08,1, 11.9,1,1, 7.209, 10545.855, 415.184, 52901.581 24/11/12,15:26:03,14,08,1, 11.9,1,1, 7.209, 10545.865, 415.167, 52901.552 24/11/12,15:26:03,15,08,1, 11.9,1,1, 7.209, 10545.852, 415.183, 52901.511 24/11/12,15:26:03,16,08,1, 11.9,1,1, 7.209, 10545.864, 415.174, 52901.528 24/11/12,15:26:03,17,08,1, 11.9,1,1, 7.209, 10545.863, 415.179, 52901.502 24/11/12,15:26:03,18,08,1, 11.9,1,1, 7.209, 10545.850, 415.157, 52901.593 24/11/12,15:26:03,19,08,1, 11.9,1,1, 7.209, 10545.855, 415.197, 52901.562 24/11/12,15:26:04,00,08,1, 11.9,1,1, 7.205, 10545.852, 415.197, 52901.562 24/11/12,15:26:04,01,08,1, 11.9,1,1, 7.205, 10545.882, 415.168, 52901.496 24/11/12,15:26:04,02,08,1, 11.9,1,1, 7.205, 10545.886, 415.137, 52901.563 24/11/12,15:26:04,03,08,1, 11.9,1,1, 7.205, 10545.862, 415.150, 52901.518 24/11/12,15:26:04,04,08,1, 11.9,1,1, 7.205, 10545.878, 415.165, 52901.519 24/11/12,15:26:04,05,08,1, 11.9,1,1, 7.205, 10545.883, 415.163, 52901.609 24/11/12,15:26:04,06,08,1, 11.9,1,1, 7.205, 10545.857, 415.156, 52901.575 24/11/12,15:26:04,07,08,1, 11.9,1,1, 7.205, 10545.878, 415.149, 52901.517 24/11/12,15:26:04,08,08,1, 11.9,1,1, 7.205, 10545.864, 415.136, 52901.575 24/11/12,15:26:04,09,08,1, 11.9,1,1, 7.205, 10545.876, 415.146, 52901.575 24/11/12,15:26:04,10,08,1, 11.9,1,1, 7.205, 10545.882, 415.162, 52901.533 24/11/12,15:26:04,11,08,1, 11.9,1,1, 7.205, 10545.885, 415.172, 52901.533 24/11/12,15:26:04,12,08,1, 11.9,1,1, 7.205, 10545.921, 415.159, 52901.620 24/11/12,15:26:04,13,08,1, 11.9,1,1, 7.205, 10545.918, 415.157, 52901.568 24/11/12,15:26:04,14,08,1, 11.9,1,1, 7.205, 10545.919, 415.168, 52901.491 24/11/12,15:26:04,15,08,1, 11.9,1,1, 7.205, 10545.902, 415.159, 52901.522 24/11/12,15:26:04,16,08,1, 11.9,1,1, 7.205, 10545.918, 415.147, 52901.575 24/11/12,15:26:04,17,08,1, 11.9,1,1, 7.205, 10545.908, 415.139, 52901.497 24/11/12,15:26:04,18,08,1, 11.9,1,1, 7.205, 10545.905, 415.147, 52901.599 24/11/12,15:26:04,19,08,1, 11.9,1,1, 7.205, 10545.896, 415.140, 52901.568 24/11/12,15:26:05,00,08,1, 11.9,1,1, 7.210, 10545.894, 415.140, 52901.568 24/11/12,15:26:05,01,08,1, 11.9,1,1, 7.210, 10545.893, 415.138, 52901.517 24/11/12,15:26:05,02,08,1, 11.9,1,1, 7.210, 10545.934, 415.138, 52901.568 24/11/12,15:26:05,03,08,1, 11.9,1,1, 7.210, 10545.926, 415.125, 52901.527 24/11/12,15:26:05,04,08,1, 11.9,1,1, 7.210, 10545.928, 415.133, 52901.558 24/11/12,15:26:05,05,08,1, 11.9,1,1, 7.210, 10545.898, 415.133, 52901.538 24/11/12,15:26:05,06,08,1, 11.9,1,1, 7.210, 10545.902, 415.147, 52901.548 24/11/12,15:26:05,07,08,1, 11.9,1,1, 7.210, 10545.917, 415.145, 52901.573 24/11/12,15:26:05,08,08,1, 11.9,1,1, 7.210, 10545.910, 415.133, 52901.569 24/11/12,15:26:05,09,08,1, 11.9,1,1, 7.210, 10545.911, 415.138, 52901.553 24/11/12,15:26:05,10,08,1, 11.9,1,1, 7.210, 10545.939, 415.142, 52901.555 24/11/12,15:26:05,11,08,1, 11.9,1,1, 7.210, 10545.934, 415.136, 52901.547 24/11/12,15:26:05,12,08,1, 11.9,1,1, 7.210, 10545.934, 415.147, 52901.529 24/11/12,15:26:05,13,08,1, 11.9,1,1, 7.210, 10545.938, 415.145, 52901.543 24/11/12,15:26:05,14,08,1, 11.9,1,1, 7.210, 10545.943, 415.127, 52901.520 24/11/12,15:26:05,15,08,1, 11.9,1,1, 7.210, 10545.958, 415.141, 52901.550 24/11/12,15:26:05,16,08,1, 11.9,1,1, 7.210, 10545.925, 415.134, 52901.507 24/11/12,15:26:05,17,08,1, 11.9,1,1, 7.210, 10545.984, 415.138, 52901.523 24/11/12,15:26:05,18,08,1, 11.9,1,1, 7.210, 10545.934, 415.130, 52901.523 24/11/12,15:26:05,19,08,1, 11.9,1,1, 7.210, 10545.966, 415.135, 52901.571 24/11/12,15:26:06,00,08,1, 11.8,1,1, 7.210, 10545.961, 415.135, 52901.571 24/11/12,15:26:06,01,08,1, 11.8,1,1, 7.210, 10545.953, 415.130, 52901.549 24/11/12,15:26:06,02,08,1, 11.8,1,1, 7.210, 10545.962, 415.152, 52901.557 24/11/12,15:26:06,03,08,1, 11.8,1,1, 7.210, 10545.968, 415.135, 52901.483 24/11/12,15:26:06,04,08,1, 11.8,1,1, 7.210, 10545.953, 415.107, 52901.490 24/11/12,15:26:06,05,08,1, 11.8,1,1, 7.210, 10545.954, 415.133, 52901.581 24/11/12,15:26:06,06,08,1, 11.8,1,1, 7.210, 10545.982, 415.122, 52901.530 24/11/12,15:26:06,07,08,1, 11.8,1,1, 7.210, 10545.980, 415.138, 52901.549 24/11/12,15:26:06,08,08,1, 11.8,1,1, 7.210, 10545.992, 415.141, 52901.491 24/11/12,15:26:06,09,08,1, 11.8,1,1, 7.210, 10545.956, 415.128, 52901.599 24/11/12,15:26:06,10,08,1, 11.8,1,1, 7.210, 10545.960, 415.128, 52901.577 24/11/12,15:26:06,11,08,1, 11.8,1,1, 7.210, 10545.975, 415.142, 52901.508 24/11/12,15:26:06,12,08,1, 11.8,1,1, 7.210, 10546.005, 415.104, 52901.503 24/11/12,15:26:06,13,08,1, 11.8,1,1, 7.210, 10545.989, 415.127, 52901.508 24/11/12,15:26:06,14,08,1, 11.8,1,1, 7.210, 10545.988, 415.132, 52901.591 24/11/12,15:26:06,15,08,1, 11.8,1,1, 7.210, 10545.969, 415.122, 52901.553 24/11/12,15:26:06,16,08,1, 11.8,1,1, 7.210, 10545.976, 415.127, 52901.542 24/11/12,15:26:06,17,08,1, 11.8,1,1, 7.210, 10545.982, 415.126, 52901.473 24/11/12,15:26:06,18,08,1, 11.8,1,1, 7.210, 10545.987, 415.121, 52901.500 24/11/12,15:26:06,19,08,1, 11.8,1,1, 7.210, 10545.965, 415.123, 52901.575 24/11/12,15:26:07,00,08,1, 12.0,1,1, 7.216, 10545.961, 415.123, 52901.575 24/11/12,15:26:07,01,08,1, 12.0,1,1, 7.216, 10545.988, 415.141, 52901.454 24/11/12,15:26:07,02,08,1, 12.0,1,1, 7.216, 10546.009, 415.113, 52901.550 24/11/12,15:26:07,03,08,1, 12.0,1,1, 7.216, 10545.974, 415.133, 52901.542 24/11/12,15:26:07,04,08,1, 12.0,1,1, 7.216, 10546.011, 415.140, 52901.544 24/11/12,15:26:07,05,08,1, 12.0,1,1, 7.216, 10545.999, 415.135, 52901.578 24/11/12,15:26:07,06,08,1, 12.0,1,1, 7.216, 10545.990, 415.128, 52901.492 24/11/12,15:26:07,07,08,1, 12.0,1,1, 7.216, 10545.972, 415.150, 52901.543 24/11/12,15:26:07,08,08,1, 12.0,1,1, 7.216, 10545.984, 415.118, 52901.510 24/11/12,15:26:07,09,08,1, 12.0,1,1, 7.216, 10546.005, 415.120, 52901.491 24/11/12,15:26:07,10,08,1, 12.0,1,1, 7.216, 10545.998, 415.111, 52901.484 24/11/12,15:26:07,11,08,1, 12.0,1,1, 7.216, 10546.022, 415.105, 52901.531 24/11/12,15:26:07,12,08,1, 12.0,1,1, 7.216, 10546.002, 415.113, 52901.541 24/11/12,15:26:07,13,08,1, 12.0,1,1, 7.216, 10546.049, 415.099, 52901.570 24/11/12,15:26:07,14,08,1, 12.0,1,1, 7.216, 10545.998, 415.120, 52901.507 24/11/12,15:26:07,15,08,1, 12.0,1,1, 7.216, 10546.016, 415.113, 52901.566 24/11/12,15:26:07,16,08,1, 12.0,1,1, 7.216, 10545.998, 415.126, 52901.499 24/11/12,15:26:07,17,08,1, 12.0,1,1, 7.216, 10546.011, 415.115, 52901.529 24/11/12,15:26:07,18,08,1, 12.0,1,1, 7.216, 10546.021, 415.107, 52901.521 24/11/12,15:26:07,19,08,1, 12.0,1,1, 7.216, 10546.025, 415.087, 52901.501 24/11/12,15:26:08,00,08,1, 11.9,1,1, 7.214, 10546.019, 415.087, 52901.501 24/11/12,15:26:08,01,08,1, 11.9,1,1, 7.214, 10546.062, 415.098, 52901.459 24/11/12,15:26:08,02,08,1, 11.9,1,1, 7.214, 10546.033, 415.116, 52901.422 24/11/12,15:26:08,03,08,1, 11.9,1,1, 7.214, 10546.039, 415.133, 52901.569 24/11/12,15:26:08,04,08,1, 11.9,1,1, 7.214, 10546.006, 415.115, 52901.521 24/11/12,15:26:08,05,08,1, 11.9,1,1, 7.214, 10546.042, 415.122, 52901.520 24/11/12,15:26:08,06,08,1, 11.9,1,1, 7.214, 10545.999, 415.129, 52901.512 24/11/12,15:26:08,07,08,1, 11.9,1,1, 7.214, 10546.034, 415.119, 52901.568 24/11/12,15:26:08,08,08,1, 11.9,1,1, 7.214, 10546.015, 415.111, 52901.597 24/11/12,15:26:08,09,08,1, 11.9,1,1, 7.214, 10545.989, 415.100, 52901.426 24/11/12,15:26:08,10,08,1, 11.9,1,1, 7.214, 10546.021, 415.094, 52901.556 24/11/12,15:26:08,11,08,1, 11.9,1,1, 7.214, 10546.022, 415.107, 52901.538 24/11/12,15:26:08,12,08,1, 11.9,1,1, 7.214, 10546.021, 415.089, 52901.523 24/11/12,15:26:08,13,08,1, 11.9,1,1, 7.214, 10546.020, 415.106, 52901.560 24/11/12,15:26:08,14,08,1, 11.9,1,1, 7.214, 10546.017, 415.115, 52901.549 24/11/12,15:26:08,15,08,1, 11.9,1,1, 7.214, 10546.003, 415.092, 52901.550 24/11/12,15:26:08,16,08,1, 11.9,1,1, 7.214, 10546.008, 415.116, 52901.513 24/11/12,15:26:08,17,08,1, 11.9,1,1, 7.214, 10546.026, 415.100, 52901.542 24/11/12,15:26:08,18,08,1, 11.9,1,1, 7.214, 10546.004, 415.077, 52901.541 24/11/12,15:26:08,19,08,1, 11.9,1,1, 7.214, 10546.018, 415.104, 52901.584 24/11/12,15:26:09,00,08,1, 11.9,1,1, 7.209, 10546.011, 415.104, 52901.584 24/11/12,15:26:09,01,08,1, 11.9,1,1, 7.209, 10546.042, 415.082, 52901.499 24/11/12,15:26:09,02,08,1, 11.9,1,1, 7.209, 10546.021, 415.090, 52901.569 24/11/12,15:26:09,03,08,1, 11.9,1,1, 7.209, 10546.005, 415.083, 52901.580 24/11/12,15:26:09,04,08,1, 11.9,1,1, 7.209, 10546.021, 415.059, 52901.570 24/11/12,15:26:09,05,08,1, 11.9,1,1, 7.209, 10546.041, 415.074, 52901.572 24/11/12,15:26:09,06,08,1, 11.9,1,1, 7.209, 10546.038, 415.051, 52901.476 24/11/12,15:26:09,07,08,1, 11.9,1,1, 7.209, 10546.054, 415.072, 52901.507 24/11/12,15:26:09,08,08,1, 11.9,1,1, 7.209, 10546.062, 415.097, 52901.515 24/11/12,15:26:09,09,08,1, 11.9,1,1, 7.209, 10546.052, 415.085, 52901.591 24/11/12,15:26:09,10,08,1, 11.9,1,1, 7.209, 10546.063, 415.079, 52901.540 24/11/12,15:26:09,11,08,1, 11.9,1,1, 7.209, 10546.066, 415.084, 52901.590 24/11/12,15:26:09,12,08,1, 11.9,1,1, 7.209, 10546.088, 415.079, 52901.535 24/11/12,15:26:09,13,08,1, 11.9,1,1, 7.209, 10546.073, 415.069, 52901.579 24/11/12,15:26:09,14,08,1, 11.9,1,1, 7.209, 10546.052, 415.091, 52901.530 24/11/12,15:26:09,15,08,1, 11.9,1,1, 7.209, 10546.062, 415.090, 52901.563 24/11/12,15:26:09,16,08,1, 11.9,1,1, 7.209, 10546.066, 415.090, 52901.577 24/11/12,15:26:09,17,08,1, 11.9,1,1, 7.209, 10546.068, 415.102, 52901.486 24/11/12,15:26:09,18,08,1, 11.9,1,1, 7.209, 10546.080, 415.106, 52901.494 24/11/12,15:26:09,19,08,1, 11.9,1,1, 7.209, 10546.092, 415.093, 52901.581 24/11/12,15:26:10,00,08,1, 11.9,1,1, 7.208, 10546.086, 415.093, 52901.581 24/11/12,15:26:10,01,08,1, 11.9,1,1, 7.208, 10546.080, 415.097, 52901.531 24/11/12,15:26:10,02,08,1, 11.9,1,1, 7.208, 10546.090, 415.071, 52901.513 24/11/12,15:26:10,03,08,1, 11.9,1,1, 7.208, 10546.073, 415.081, 52901.540 24/11/12,15:26:10,04,08,1, 11.9,1,1, 7.208, 10546.089, 415.079, 52901.549 24/11/12,15:26:10,05,08,1, 11.9,1,1, 7.208, 10546.079, 415.085, 52901.577 24/11/12,15:26:10,06,08,1, 11.9,1,1, 7.208, 10546.088, 415.065, 52901.600 24/11/12,15:26:10,07,08,1, 11.9,1,1, 7.208, 10546.080, 415.057, 52901.580 24/11/12,15:26:10,08,08,1, 11.9,1,1, 7.208, 10546.078, 415.063, 52901.594 24/11/12,15:26:10,09,08,1, 11.9,1,1, 7.208, 10546.069, 415.063, 52901.576 24/11/12,15:26:10,10,08,1, 11.9,1,1, 7.208, 10546.079, 415.039, 52901.489 24/11/12,15:26:10,11,08,1, 11.9,1,1, 7.208, 10546.089, 415.030, 52901.519 24/11/12,15:26:10,12,08,1, 11.9,1,1, 7.208, 10546.073, 415.053, 52901.525 24/11/12,15:26:10,13,08,1, 11.9,1,1, 7.208, 10546.081, 415.046, 52901.601 24/11/12,15:26:10,14,08,1, 11.9,1,1, 7.208, 10546.075, 415.050, 52901.507 24/11/12,15:26:10,15,08,1, 11.9,1,1, 7.208, 10546.082, 415.064, 52901.574 24/11/12,15:26:10,16,08,1, 11.9,1,1, 7.208, 10546.078, 415.040, 52901.549 24/11/12,15:26:10,17,08,1, 11.9,1,1, 7.208, 10546.088, 415.037, 52901.499 24/11/12,15:26:10,18,08,1, 11.9,1,1, 7.208, 10546.071, 415.063, 52901.616 24/11/12,15:26:10,19,08,1, 11.9,1,1, 7.208, 10546.061, 415.054, 52901.588 24/11/12,15:26:11,00,08,1, 11.9,1,1, 7.205, 10546.061, 415.054, 52901.588 24/11/12,15:26:11,01,08,1, 11.9,1,1, 7.205, 10546.064, 415.058, 52901.531 24/11/12,15:26:11,02,08,1, 11.9,1,1, 7.205, 10546.078, 415.037, 52901.555 24/11/12,15:26:11,03,08,1, 11.9,1,1, 7.205, 10546.092, 415.041, 52901.600 24/11/12,15:26:11,04,08,1, 11.9,1,1, 7.205, 10546.066, 415.052, 52901.499 24/11/12,15:26:11,05,08,1, 11.9,1,1, 7.205, 10546.077, 415.026, 52901.580 24/11/12,15:26:11,06,08,1, 11.9,1,1, 7.205, 10546.080, 415.049, 52901.588 24/11/12,15:26:11,07,08,1, 11.9,1,1, 7.205, 10546.086, 415.051, 52901.532 24/11/12,15:26:11,08,08,1, 11.9,1,1, 7.205, 10546.076, 415.044, 52901.505 24/11/12,15:26:11,09,08,1, 11.9,1,1, 7.205, 10546.086, 415.040, 52901.607 24/11/12,15:26:11,10,08,1, 11.9,1,1, 7.205, 10546.088, 415.038, 52901.512 24/11/12,15:26:11,11,08,1, 11.9,1,1, 7.205, 10546.091, 415.030, 52901.531 24/11/12,15:26:11,12,08,1, 11.9,1,1, 7.205, 10546.084, 415.043, 52901.617 24/11/12,15:26:11,13,08,1, 11.9,1,1, 7.205, 10546.081, 415.036, 52901.534 24/11/12,15:26:11,14,08,1, 11.9,1,1, 7.205, 10546.094, 415.021, 52901.536 24/11/12,15:26:11,15,08,1, 11.9,1,1, 7.205, 10546.090, 415.034, 52901.591 24/11/12,15:26:11,16,08,1, 11.9,1,1, 7.205, 10546.113, 415.022, 52901.540 24/11/12,15:26:11,17,08,1, 11.9,1,1, 7.205, 10546.109, 415.031, 52901.531 24/11/12,15:26:11,18,08,1, 11.9,1,1, 7.205, 10546.089, 415.019, 52901.564 24/11/12,15:26:11,19,08,1, 11.9,1,1, 7.205, 10546.087, 415.018, 52901.529 24/11/12,15:26:12,00,08,1, 12.0,1,1, 7.205, 10546.086, 415.018, 52901.529 24/11/12,15:26:12,01,08,1, 12.0,1,1, 7.205, 10546.091, 415.025, 52901.497 24/11/12,15:26:12,02,08,1, 12.0,1,1, 7.205, 10546.092, 415.033, 52901.608 24/11/12,15:26:12,03,08,1, 12.0,1,1, 7.205, 10546.098, 415.050, 52901.568 24/11/12,15:26:12,04,08,1, 12.0,1,1, 7.205, 10546.109, 415.035, 52901.551 24/11/12,15:26:12,05,08,1, 12.0,1,1, 7.205, 10546.136, 415.026, 52901.543 24/11/12,15:26:12,06,08,1, 12.0,1,1, 7.205, 10546.131, 415.025, 52901.493 24/11/12,15:26:12,07,08,1, 12.0,1,1, 7.205, 10546.106, 415.017, 52901.590 24/11/12,15:26:12,08,08,1, 12.0,1,1, 7.205, 10546.095, 415.031, 52901.545 24/11/12,15:26:12,09,08,1, 12.0,1,1, 7.205, 10546.073, 415.034, 52901.564 24/11/12,15:26:12,10,08,1, 12.0,1,1, 7.205, 10546.108, 415.022, 52901.541 24/11/12,15:26:12,11,08,1, 12.0,1,1, 7.205, 10546.109, 415.007, 52901.561 24/11/12,15:26:12,12,08,1, 12.0,1,1, 7.205, 10546.132, 414.990, 52901.320 24/11/12,15:26:12,13,08,1, 12.0,1,1, 7.205, 10546.093, 415.011, 52901.470 24/11/12,15:26:12,14,08,1, 12.0,1,1, 7.205, 10546.058, 414.991, 52901.543 24/11/12,15:26:12,15,08,1, 12.0,1,1, 7.205, 10546.117, 414.980, 52901.575 24/11/12,15:26:12,16,08,1, 12.0,1,1, 7.205, 10546.124, 415.008, 52901.557 24/11/12,15:26:12,17,08,1, 12.0,1,1, 7.205, 10546.125, 415.002, 52901.572 24/11/12,15:26:12,18,08,1, 12.0,1,1, 7.205, 10546.093, 414.981, 52901.578 24/11/12,15:26:12,19,08,1, 12.0,1,1, 7.205, 10546.121, 414.981, 52901.570 24/11/12,15:26:13,00,08,1, 11.9,1,1, 7.212, 10546.119, 414.981, 52901.570 24/11/12,15:26:13,01,08,1, 11.9,1,1, 7.212, 10546.092, 415.009, 52901.549 24/11/12,15:26:13,02,08,1, 11.9,1,1, 7.212, 10546.130, 414.995, 52901.590 24/11/12,15:26:13,03,08,1, 11.9,1,1, 7.212, 10546.126, 415.014, 52901.574 24/11/12,15:26:13,04,08,1, 11.9,1,1, 7.212, 10546.119, 415.000, 52901.591 24/11/12,15:26:13,05,08,1, 11.9,1,1, 7.212, 10546.115, 414.981, 52901.576 24/11/12,15:26:13,06,08,1, 11.9,1,1, 7.212, 10546.139, 414.991, 52901.565 24/11/12,15:26:13,07,08,1, 11.9,1,1, 7.212, 10546.146, 414.985, 52901.563 24/11/12,15:26:13,08,08,1, 11.9,1,1, 7.212, 10546.125, 414.996, 52901.544 24/11/12,15:26:13,09,08,1, 11.9,1,1, 7.212, 10546.137, 414.987, 52901.560 24/11/12,15:26:13,10,08,1, 11.9,1,1, 7.212, 10546.144, 414.975, 52901.570 24/11/12,15:26:13,11,08,1, 11.9,1,1, 7.212, 10546.144, 414.957, 52901.593 24/11/12,15:26:13,12,08,1, 11.9,1,1, 7.212, 10546.156, 414.970, 52901.573 24/11/12,15:26:13,13,08,1, 11.9,1,1, 7.212, 10546.145, 414.964, 52901.537 24/11/12,15:26:13,14,08,1, 11.9,1,1, 7.212, 10546.159, 414.986, 52901.556 24/11/12,15:26:13,15,08,1, 11.9,1,1, 7.212, 10546.149, 414.978, 52901.605 24/11/12,15:26:13,16,08,1, 11.9,1,1, 7.212, 10546.204, 414.957, 52901.515 24/11/12,15:26:13,17,08,1, 11.9,1,1, 7.212, 10546.169, 414.988, 52901.547 24/11/12,15:26:13,18,08,1, 11.9,1,1, 7.212, 10546.182, 414.980, 52901.524 24/11/12,15:26:13,19,08,1, 11.9,1,1, 7.212, 10546.198, 414.981, 52901.520 24/11/12,15:26:14,00,08,1, 11.9,1,1, 7.207, 10546.194, 414.981, 52901.520 24/11/12,15:26:14,01,08,1, 11.9,1,1, 7.207, 10546.194, 415.006, 52901.550 24/11/12,15:26:14,02,08,1, 11.9,1,1, 7.207, 10546.184, 414.994, 52901.541 24/11/12,15:26:14,03,08,1, 11.9,1,1, 7.207, 10546.194, 414.994, 52901.585 24/11/12,15:26:14,04,08,1, 11.9,1,1, 7.207, 10546.194, 414.970, 52901.506 24/11/12,15:26:14,05,08,1, 11.9,1,1, 7.207, 10546.214, 415.002, 52901.488 24/11/12,15:26:14,06,08,1, 11.9,1,1, 7.207, 10546.206, 414.967, 52901.525 24/11/12,15:26:14,07,08,1, 11.9,1,1, 7.207, 10546.180, 414.990, 52901.609 24/11/12,15:26:14,08,08,1, 11.9,1,1, 7.207, 10546.223, 415.006, 52901.628 24/11/12,15:26:14,09,08,1, 11.9,1,1, 7.207, 10546.197, 414.960, 52901.533 24/11/12,15:26:14,10,08,1, 11.9,1,1, 7.207, 10546.222, 414.967, 52901.591 24/11/12,15:26:14,11,08,1, 11.9,1,1, 7.207, 10546.221, 414.961, 52901.577 24/11/12,15:26:14,12,08,1, 11.9,1,1, 7.207, 10546.203, 414.965, 52901.559 24/11/12,15:26:14,13,08,1, 11.9,1,1, 7.207, 10546.201, 414.970, 52901.544 24/11/12,15:26:14,14,08,1, 11.9,1,1, 7.207, 10546.212, 414.965, 52901.598 24/11/12,15:26:14,15,08,1, 11.9,1,1, 7.207, 10546.216, 414.982, 52901.570 24/11/12,15:26:14,16,08,1, 11.9,1,1, 7.207, 10546.209, 414.963, 52901.608 24/11/12,15:26:14,17,08,1, 11.9,1,1, 7.207, 10546.247, 414.961, 52901.566 24/11/12,15:26:14,18,08,1, 11.9,1,1, 7.207, 10546.216, 414.953, 52901.539 24/11/12,15:26:14,19,08,1, 11.9,1,1, 7.207, 10546.227, 414.990, 52901.667 24/11/12,15:26:15,00,08,1, 11.9,1,1, 7.210, 10546.219, 414.990, 52901.667 24/11/12,15:26:15,01,08,1, 11.9,1,1, 7.210, 10546.238, 414.963, 52901.621 24/11/12,15:26:15,02,08,1, 11.9,1,1, 7.210, 10546.230, 414.967, 52901.540 24/11/12,15:26:15,03,08,1, 11.9,1,1, 7.210, 10546.251, 414.947, 52901.544 24/11/12,15:26:15,04,08,1, 11.9,1,1, 7.210, 10546.250, 414.949, 52901.580 24/11/12,15:26:15,05,08,1, 11.9,1,1, 7.210, 10546.229, 414.976, 52901.566 24/11/12,15:26:15,06,08,1, 11.9,1,1, 7.210, 10546.248, 414.970, 52901.521 24/11/12,15:26:15,07,08,1, 11.9,1,1, 7.210, 10546.271, 414.961, 52901.594 24/11/12,15:26:15,08,08,1, 11.9,1,1, 7.210, 10546.239, 414.985, 52901.603 24/11/12,15:26:15,09,08,1, 11.9,1,1, 7.210, 10546.268, 414.976, 52901.630 24/11/12,15:26:15,10,08,1, 11.9,1,1, 7.210, 10546.237, 414.951, 52901.547 24/11/12,15:26:15,11,08,1, 11.9,1,1, 7.210, 10546.255, 414.944, 52901.577 24/11/12,15:26:15,12,08,1, 11.9,1,1, 7.210, 10546.244, 414.951, 52901.501 24/11/12,15:26:15,13,08,1, 11.9,1,1, 7.210, 10546.249, 414.933, 52901.501 24/11/12,15:26:15,14,08,1, 11.9,1,1, 7.210, 10546.235, 414.952, 52901.623 24/11/12,15:26:15,15,08,1, 11.9,1,1, 7.210, 10546.242, 414.961, 52901.545 24/11/12,15:26:15,16,08,1, 11.9,1,1, 7.210, 10546.260, 414.961, 52901.582 24/11/12,15:26:15,17,08,1, 11.9,1,1, 7.210, 10546.230, 414.951, 52901.605 24/11/12,15:26:15,18,08,1, 11.9,1,1, 7.210, 10546.253, 414.940, 52901.583 24/11/12,15:26:15,19,08,1, 11.9,1,1, 7.210, 10546.230, 414.935, 52901.587 24/11/12,15:26:16,00,08,1, 11.9,1,1, 7.210, 10546.228, 414.935, 52901.587 24/11/12,15:26:16,01,08,1, 11.9,1,1, 7.210, 10546.274, 414.952, 52901.574 24/11/12,15:26:16,02,08,1, 11.9,1,1, 7.210, 10546.277, 414.939, 52901.582 24/11/12,15:26:16,03,08,1, 11.9,1,1, 7.210, 10546.272, 414.953, 52901.542 24/11/12,15:26:16,04,08,1, 11.9,1,1, 7.210, 10546.297, 414.950, 52901.518 24/11/12,15:26:16,05,08,1, 11.9,1,1, 7.210, 10546.291, 414.943, 52901.597 24/11/12,15:26:16,06,08,1, 11.9,1,1, 7.210, 10546.303, 414.923, 52901.588 24/11/12,15:26:16,07,08,1, 11.9,1,1, 7.210, 10546.296, 414.925, 52901.625 24/11/12,15:26:16,08,08,1, 11.9,1,1, 7.210, 10546.305, 414.928, 52901.533 24/11/12,15:26:16,09,08,1, 11.9,1,1, 7.210, 10546.334, 414.916, 52901.487 24/11/12,15:26:16,10,08,1, 11.9,1,1, 7.210, 10546.342, 414.937, 52901.487 24/11/12,15:26:16,11,08,1, 11.9,1,1, 7.210, 10546.319, 414.944, 52901.563 24/11/12,15:26:16,12,08,1, 11.9,1,1, 7.210, 10546.315, 414.930, 52901.598 24/11/12,15:26:16,13,08,1, 11.9,1,1, 7.210, 10546.322, 414.943, 52901.572 24/11/12,15:26:16,14,08,1, 11.9,1,1, 7.210, 10546.309, 414.951, 52901.592 24/11/12,15:26:16,15,08,1, 11.9,1,1, 7.210, 10546.314, 414.940, 52901.621 24/11/12,15:26:16,16,08,1, 11.9,1,1, 7.210, 10546.323, 414.919, 52901.550 24/11/12,15:26:16,17,08,1, 11.9,1,1, 7.210, 10546.324, 414.924, 52901.484 24/11/12,15:26:16,18,08,1, 11.9,1,1, 7.210, 10546.308, 414.922, 52901.566 24/11/12,15:26:16,19,08,1, 11.9,1,1, 7.210, 10546.312, 414.900, 52901.548 24/11/12,15:26:17,00,08,1, 11.9,1,1, 7.209, 10546.311, 414.900, 52901.548 24/11/12,15:26:17,01,08,1, 11.9,1,1, 7.209, 10546.323, 414.923, 52901.541 24/11/12,15:26:17,02,08,1, 11.9,1,1, 7.209, 10546.341, 414.904, 52901.526 24/11/12,15:26:17,03,08,1, 11.9,1,1, 7.209, 10546.334, 414.899, 52901.526 24/11/12,15:26:17,04,08,1, 11.9,1,1, 7.209, 10546.354, 414.907, 52901.587 24/11/12,15:26:17,05,08,1, 11.9,1,1, 7.209, 10546.338, 414.901, 52901.550 24/11/12,15:26:17,06,08,1, 11.9,1,1, 7.209, 10546.334, 414.924, 52901.507 24/11/12,15:26:17,07,08,1, 11.9,1,1, 7.209, 10546.373, 414.888, 52901.517 24/11/12,15:26:17,08,08,1, 11.9,1,1, 7.209, 10546.350, 414.909, 52901.606 24/11/12,15:26:17,09,08,1, 11.9,1,1, 7.209, 10546.355, 414.925, 52901.536 24/11/12,15:26:17,10,08,1, 11.9,1,1, 7.209, 10546.362, 414.909, 52901.599 24/11/12,15:26:17,11,08,1, 11.9,1,1, 7.209, 10546.352, 414.919, 52901.559 24/11/12,15:26:17,12,08,1, 11.9,1,1, 7.209, 10546.369, 414.886, 52901.511 24/11/12,15:26:17,13,08,1, 11.9,1,1, 7.209, 10546.372, 414.907, 52901.565 24/11/12,15:26:17,14,08,1, 11.9,1,1, 7.209, 10546.329, 414.896, 52901.584 24/11/12,15:26:17,15,08,1, 11.9,1,1, 7.209, 10546.362, 414.904, 52901.564 24/11/12,15:26:17,16,08,1, 11.9,1,1, 7.209, 10546.373, 414.920, 52901.516 24/11/12,15:26:17,17,08,1, 11.9,1,1, 7.209, 10546.355, 414.900, 52901.626 24/11/12,15:26:17,18,08,1, 11.9,1,1, 7.209, 10546.405, 414.910, 52901.602 24/11/12,15:26:17,19,08,1, 11.9,1,1, 7.209, 10546.359, 414.911, 52901.570 24/11/12,15:26:18,00,08,1, 11.9,1,1, 7.210, 10546.353, 414.911, 52901.570 24/11/12,15:26:18,01,08,1, 11.9,1,1, 7.210, 10546.408, 414.908, 52901.630 24/11/12,15:26:18,02,08,1, 11.9,1,1, 7.210, 10546.418, 414.909, 52901.596 24/11/12,15:26:18,03,08,1, 11.9,1,1, 7.210, 10546.386, 414.907, 52901.566 24/11/12,15:26:18,04,08,1, 11.9,1,1, 7.210, 10546.403, 414.909, 52901.559 24/11/12,15:26:18,05,08,1, 11.9,1,1, 7.210, 10546.404, 414.906, 52901.544 24/11/12,15:26:18,06,08,1, 11.9,1,1, 7.210, 10546.408, 414.891, 52901.538 24/11/12,15:26:18,07,08,1, 11.9,1,1, 7.210, 10546.399, 414.920, 52901.550 24/11/12,15:26:18,08,08,1, 11.9,1,1, 7.210, 10546.396, 414.908, 52901.548 24/11/12,15:26:18,09,08,1, 11.9,1,1, 7.210, 10546.412, 414.921, 52901.510 24/11/12,15:26:18,10,08,1, 11.9,1,1, 7.210, 10546.429, 414.877, 52901.550 24/11/12,15:26:18,11,08,1, 11.9,1,1, 7.210, 10546.421, 414.917, 52901.563 24/11/12,15:26:18,12,08,1, 11.9,1,1, 7.210, 10546.447, 414.897, 52901.539 24/11/12,15:26:18,13,08,1, 11.9,1,1, 7.210, 10546.422, 414.890, 52901.535 24/11/12,15:26:18,14,08,1, 11.9,1,1, 7.210, 10546.447, 414.910, 52901.551 24/11/12,15:26:18,15,08,1, 11.9,1,1, 7.210, 10546.430, 414.912, 52901.529 24/11/12,15:26:18,16,08,1, 11.9,1,1, 7.210, 10546.456, 414.876, 52901.573 24/11/12,15:26:18,17,08,1, 11.9,1,1, 7.210, 10546.481, 414.894, 52901.555 24/11/12,15:26:18,18,08,1, 11.9,1,1, 7.210, 10546.442, 414.875, 52901.528 24/11/12,15:26:18,19,08,1, 11.9,1,1, 7.210, 10546.441, 414.902, 52901.565 24/11/12,15:26:19,00,08,1, 11.9,1,1, 7.209, 10546.436, 414.902, 52901.565 24/11/12,15:26:19,01,08,1, 11.9,1,1, 7.209, 10546.443, 414.883, 52901.566 24/11/12,15:26:19,02,08,1, 11.9,1,1, 7.209, 10546.454, 414.892, 52901.569 24/11/12,15:26:19,03,08,1, 11.9,1,1, 7.209, 10546.454, 414.899, 52901.769 24/11/12,15:26:19,04,08,1, 11.9,1,1, 7.209, 10546.486, 414.865, 52901.511 24/11/12,15:26:19,05,08,1, 11.9,1,1, 7.209, 10546.445, 414.863, 52901.491 24/11/12,15:26:19,06,08,1, 11.9,1,1, 7.209, 10546.452, 414.859, 52901.467 24/11/12,15:26:19,07,08,1, 11.9,1,1, 7.209, 10546.441, 414.858, 52901.516 24/11/12,15:26:19,08,08,1, 11.9,1,1, 7.209, 10546.437, 414.856, 52901.536 24/11/12,15:26:19,09,08,1, 11.9,1,1, 7.209, 10546.450, 414.841, 52901.519 24/11/12,15:26:19,10,08,1, 11.9,1,1, 7.209, 10546.436, 414.848, 52901.563 24/11/12,15:26:19,11,08,1, 11.9,1,1, 7.209, 10546.454, 414.847, 52901.480 24/11/12,15:26:19,12,08,1, 11.9,1,1, 7.209, 10546.438, 414.834, 52901.563 24/11/12,15:26:19,13,08,1, 11.9,1,1, 7.209, 10546.452, 414.831, 52901.515 24/11/12,15:26:19,14,08,1, 11.9,1,1, 7.209, 10546.450, 414.840, 52901.501 24/11/12,15:26:19,15,08,1, 11.9,1,1, 7.209, 10546.471, 414.817, 52901.574 24/11/12,15:26:19,16,08,1, 11.9,1,1, 7.209, 10546.461, 414.822, 52901.582 24/11/12,15:26:19,17,08,1, 11.9,1,1, 7.209, 10546.460, 414.831, 52901.468 24/11/12,15:26:19,18,08,1, 11.9,1,1, 7.209, 10546.478, 414.808, 52901.573 24/11/12,15:26:19,19,08,1, 11.9,1,1, 7.209, 10546.486, 414.808, 52901.504 24/11/12,15:26:20,00,08,1, 11.9,1,1, 7.209, 10546.478, 414.808, 52901.504 24/11/12,15:26:20,01,08,1, 11.9,1,1, 7.209, 10546.458, 414.834, 52901.571 24/11/12,15:26:20,02,08,1, 11.9,1,1, 7.209, 10546.501, 414.810, 52901.569 24/11/12,15:26:20,03,08,1, 11.9,1,1, 7.209, 10546.498, 414.826, 52901.507 24/11/12,15:26:20,04,08,1, 11.9,1,1, 7.209, 10546.515, 414.818, 52901.498 24/11/12,15:26:20,05,08,1, 11.9,1,1, 7.209, 10546.502, 414.841, 52901.575 24/11/12,15:26:20,06,08,1, 11.9,1,1, 7.209, 10546.521, 414.829, 52901.577 24/11/12,15:26:20,07,08,1, 11.9,1,1, 7.209, 10546.521, 414.830, 52901.596 24/11/12,15:26:20,08,08,1, 11.9,1,1, 7.209, 10546.507, 414.828, 52901.518 24/11/12,15:26:20,09,08,1, 11.9,1,1, 7.209, 10546.524, 414.815, 52901.479 24/11/12,15:26:20,10,08,1, 11.9,1,1, 7.209, 10546.524, 414.829, 52901.579 24/11/12,15:26:20,11,08,1, 11.9,1,1, 7.209, 10546.545, 414.818, 52901.504 24/11/12,15:26:20,12,08,1, 11.9,1,1, 7.209, 10546.500, 414.823, 52901.541 24/11/12,15:26:20,13,08,1, 11.9,1,1, 7.209, 10546.523, 414.822, 52901.507 24/11/12,15:26:20,14,08,1, 11.9,1,1, 7.209, 10546.541, 414.827, 52901.490 24/11/12,15:26:20,15,08,1, 11.9,1,1, 7.209, 10546.502, 414.833, 52901.547 24/11/12,15:26:20,16,08,1, 11.9,1,1, 7.209, 10546.537, 414.808, 52901.657 24/11/12,15:26:20,17,08,1, 11.9,1,1, 7.209, 10546.587, 414.779, 52901.458 24/11/12,15:26:20,18,08,1, 11.9,1,1, 7.209, 10546.520, 414.797, 52901.573 24/11/12,15:26:20,19,08,1, 11.9,1,1, 7.209, 10546.504, 414.786, 52901.611 24/11/12,15:26:21,00,08,1, 11.9,1,1, 7.204, 10546.503, 414.786, 52901.611 24/11/12,15:26:21,01,08,1, 11.9,1,1, 7.204, 10546.517, 414.777, 52901.525 24/11/12,15:26:21,02,08,1, 11.9,1,1, 7.204, 10546.513, 414.780, 52901.499 24/11/12,15:26:21,03,08,1, 11.9,1,1, 7.204, 10546.498, 414.771, 52901.554 24/11/12,15:26:21,04,08,1, 11.9,1,1, 7.204, 10546.498, 414.758, 52901.528 24/11/12,15:26:21,05,08,1, 11.9,1,1, 7.204, 10546.527, 414.752, 52901.467 24/11/12,15:26:21,06,08,1, 11.9,1,1, 7.204, 10546.542, 414.777, 52901.513 24/11/12,15:26:21,07,08,1, 11.9,1,1, 7.204, 10546.534, 414.732, 52901.518 24/11/12,15:26:21,08,08,1, 11.9,1,1, 7.204, 10546.545, 414.780, 52901.530 24/11/12,15:26:21,09,08,1, 11.9,1,1, 7.204, 10546.540, 414.763, 52901.459 24/11/12,15:26:21,10,08,1, 11.9,1,1, 7.204, 10546.563, 414.767, 52901.568 24/11/12,15:26:21,11,08,1, 11.9,1,1, 7.204, 10546.547, 414.748, 52901.486 24/11/12,15:26:21,12,08,1, 11.9,1,1, 7.204, 10546.559, 414.777, 52901.505 24/11/12,15:26:21,13,08,1, 11.9,1,1, 7.204, 10546.556, 414.743, 52901.520 24/11/12,15:26:21,14,08,1, 11.9,1,1, 7.204, 10546.565, 414.746, 52901.578 24/11/12,15:26:21,15,08,1, 11.9,1,1, 7.204, 10546.556, 414.750, 52901.504 24/11/12,15:26:21,16,08,1, 11.9,1,1, 7.204, 10546.553, 414.745, 52901.513 24/11/12,15:26:21,17,08,1, 11.9,1,1, 7.204, 10546.561, 414.754, 52901.537 24/11/12,15:26:21,18,08,1, 11.9,1,1, 7.204, 10546.563, 414.737, 52901.554 24/11/12,15:26:21,19,08,1, 11.9,1,1, 7.204, 10546.580, 414.739, 52901.494 24/11/12,15:26:22,00,08,1, 11.9,1,1, 7.211, 10546.578, 414.739, 52901.494 24/11/12,15:26:22,01,08,1, 11.9,1,1, 7.211, 10546.577, 414.750, 52901.526 24/11/12,15:26:22,02,08,1, 11.9,1,1, 7.211, 10546.581, 414.758, 52901.528 24/11/12,15:26:22,03,08,1, 11.9,1,1, 7.211, 10546.573, 414.763, 52901.487 24/11/12,15:26:22,04,08,1, 11.9,1,1, 7.211, 10546.568, 414.751, 52901.522 24/11/12,15:26:22,05,08,1, 11.9,1,1, 7.211, 10546.581, 414.773, 52901.514 24/11/12,15:26:22,06,08,1, 11.9,1,1, 7.211, 10546.566, 414.738, 52901.513 24/11/12,15:26:22,07,08,1, 11.9,1,1, 7.211, 10546.544, 414.755, 52901.599 24/11/12,15:26:22,08,08,1, 11.9,1,1, 7.211, 10546.575, 414.740, 52901.464 24/11/12,15:26:22,09,08,1, 11.9,1,1, 7.211, 10546.578, 414.730, 52901.485 24/11/12,15:26:22,10,08,1, 11.9,1,1, 7.211, 10546.569, 414.712, 52901.486 24/11/12,15:26:22,11,08,1, 11.9,1,1, 7.211, 10546.572, 414.710, 52901.532 24/11/12,15:26:22,12,08,1, 11.9,1,1, 7.211, 10546.554, 414.704, 52901.538 24/11/12,15:26:22,13,08,1, 11.9,1,1, 7.211, 10546.546, 414.719, 52901.517 24/11/12,15:26:22,14,08,1, 11.9,1,1, 7.211, 10546.546, 414.691, 52901.534 24/11/12,15:26:22,15,08,1, 11.9,1,1, 7.211, 10546.517, 414.695, 52901.500 24/11/12,15:26:22,16,08,1, 11.9,1,1, 7.211, 10546.565, 414.696, 52901.510 24/11/12,15:26:22,17,08,1, 11.9,1,1, 7.211, 10546.590, 414.708, 52901.512 24/11/12,15:26:22,18,08,1, 11.9,1,1, 7.211, 10546.589, 414.707, 52901.555 24/11/12,15:26:22,19,08,1, 11.9,1,1, 7.211, 10546.578, 414.705, 52901.592 24/11/12,15:26:23,00,08,1, 11.9,1,1, 7.208, 10546.570, 414.705, 52901.592 24/11/12,15:26:23,01,08,1, 11.9,1,1, 7.208, 10546.597, 414.731, 52901.538 24/11/12,15:26:23,02,08,1, 11.9,1,1, 7.208, 10546.612, 414.733, 52901.520 24/11/12,15:26:23,03,08,1, 11.9,1,1, 7.208, 10546.592, 414.717, 52901.483 24/11/12,15:26:23,04,08,1, 11.9,1,1, 7.208, 10546.571, 414.717, 52901.520 24/11/12,15:26:23,05,08,1, 11.9,1,1, 7.208, 10546.594, 414.711, 52901.495 24/11/12,15:26:23,06,08,1, 11.9,1,1, 7.208, 10546.612, 414.725, 52901.456 24/11/12,15:26:23,07,08,1, 11.9,1,1, 7.208, 10546.574, 414.723, 52901.537 24/11/12,15:26:23,08,08,1, 11.9,1,1, 7.208, 10546.592, 414.708, 52901.532 24/11/12,15:26:23,09,08,1, 11.9,1,1, 7.208, 10546.602, 414.714, 52901.487 24/11/12,15:26:23,10,08,1, 11.9,1,1, 7.208, 10546.598, 414.699, 52901.471 24/11/12,15:26:23,11,08,1, 11.9,1,1, 7.208, 10546.616, 414.693, 52901.487 24/11/12,15:26:23,12,08,1, 11.9,1,1, 7.208, 10546.582, 414.708, 52901.590 24/11/12,15:26:23,13,08,1, 11.9,1,1, 7.208, 10546.591, 414.690, 52901.573 24/11/12,15:26:23,14,08,1, 11.9,1,1, 7.208, 10546.591, 414.703, 52901.541 24/11/12,15:26:23,15,08,1, 11.9,1,1, 7.208, 10546.614, 414.700, 52901.524 24/11/12,15:26:23,16,08,1, 11.9,1,1, 7.208, 10546.616, 414.717, 52901.471 24/11/12,15:26:23,17,08,1, 11.9,1,1, 7.208, 10546.630, 414.711, 52901.478 24/11/12,15:26:23,18,08,1, 11.9,1,1, 7.208, 10546.657, 414.717, 52901.555 24/11/12,15:26:23,19,08,1, 11.9,1,1, 7.208, 10546.642, 414.721, 52901.532 24/11/12,15:26:24,00,08,1, 11.9,1,1, 7.206, 10546.637, 414.721, 52901.532 24/11/12,15:26:24,01,08,1, 11.9,1,1, 7.206, 10546.675, 414.737, 52901.531 24/11/12,15:26:24,02,08,1, 11.9,1,1, 7.206, 10546.669, 414.719, 52901.574 24/11/12,15:26:24,03,08,1, 11.9,1,1, 7.206, 10546.642, 414.694, 52901.503 24/11/12,15:26:24,04,08,1, 11.9,1,1, 7.206, 10546.652, 414.712, 52901.531 24/11/12,15:26:24,05,08,1, 11.9,1,1, 7.206, 10546.653, 414.685, 52901.512 24/11/12,15:26:24,06,08,1, 11.9,1,1, 7.206, 10546.670, 414.700, 52901.497 24/11/12,15:26:24,07,08,1, 11.9,1,1, 7.206, 10546.663, 414.662, 52901.537 24/11/12,15:26:24,08,08,1, 11.9,1,1, 7.206, 10546.652, 414.671, 52901.516 24/11/12,15:26:24,09,08,1, 11.9,1,1, 7.206, 10546.642, 414.688, 52901.610 24/11/12,15:26:24,10,08,1, 11.9,1,1, 7.206, 10546.652, 414.676, 52901.590 24/11/12,15:26:24,11,08,1, 11.9,1,1, 7.206, 10546.647, 414.697, 52901.623 24/11/12,15:26:24,12,08,1, 11.9,1,1, 7.206, 10546.657, 414.674, 52901.571 24/11/12,15:26:24,13,08,1, 11.9,1,1, 7.206, 10546.671, 414.673, 52901.518 24/11/12,15:26:24,14,08,1, 11.9,1,1, 7.206, 10546.660, 414.682, 52901.521 24/11/12,15:26:24,15,08,1, 11.9,1,1, 7.206, 10546.688, 414.706, 52901.544 24/11/12,15:26:24,16,08,1, 11.9,1,1, 7.206, 10546.664, 414.692, 52901.637 24/11/12,15:26:24,17,08,1, 11.9,1,1, 7.206, 10546.674, 414.692, 52901.516 24/11/12,15:26:24,18,08,1, 11.9,1,1, 7.206, 10546.703, 414.684, 52901.537 24/11/12,15:26:24,19,08,1, 11.9,1,1, 7.206, 10546.689, 414.680, 52901.514 24/11/12,15:26:25,00,08,1, 11.9,1,1, 7.209, 10546.687, 414.680, 52901.514 24/11/12,15:26:25,01,08,1, 11.9,1,1, 7.209, 10546.689, 414.692, 52901.544 24/11/12,15:26:25,02,08,1, 11.9,1,1, 7.209, 10546.720, 414.699, 52901.573 24/11/12,15:26:25,03,08,1, 11.9,1,1, 7.209, 10546.727, 414.688, 52901.592 24/11/12,15:26:25,04,08,1, 11.9,1,1, 7.209, 10546.712, 414.693, 52901.579 24/11/12,15:26:25,05,08,1, 11.9,1,1, 7.209, 10546.736, 414.674, 52901.578 24/11/12,15:26:25,06,08,1, 11.9,1,1, 7.209, 10546.709, 414.688, 52901.579 24/11/12,15:26:25,07,08,1, 11.9,1,1, 7.209, 10546.732, 414.676, 52901.578 24/11/12,15:26:25,08,08,1, 11.9,1,1, 7.209, 10546.720, 414.678, 52901.544 24/11/12,15:26:25,09,08,1, 11.9,1,1, 7.209, 10546.750, 414.647, 52901.558 24/11/12,15:26:25,10,08,1, 11.9,1,1, 7.209, 10546.737, 414.656, 52901.567 24/11/12,15:26:25,11,08,1, 11.9,1,1, 7.209, 10546.745, 414.671, 52901.582 24/11/12,15:26:25,12,08,1, 11.9,1,1, 7.209, 10546.755, 414.667, 52901.581 24/11/12,15:26:25,13,08,1, 11.9,1,1, 7.209, 10546.745, 414.666, 52901.494 24/11/12,15:26:25,14,08,1, 11.9,1,1, 7.209, 10546.750, 414.655, 52901.474 24/11/12,15:26:25,15,08,1, 11.9,1,1, 7.209, 10546.761, 414.664, 52901.565 24/11/12,15:26:25,16,08,1, 11.9,1,1, 7.209, 10546.754, 414.661, 52901.492 24/11/12,15:26:25,17,08,1, 11.9,1,1, 7.209, 10546.761, 414.665, 52901.578 24/11/12,15:26:25,18,08,1, 11.9,1,1, 7.209, 10546.757, 414.650, 52901.463 24/11/12,15:26:25,19,08,1, 11.9,1,1, 7.209, 10546.742, 414.643, 52901.590 24/11/12,15:26:26,00,08,1, 11.9,1,1, 7.209, 10546.737, 414.643, 52901.590 24/11/12,15:26:26,01,08,1, 11.9,1,1, 7.209, 10546.745, 414.662, 52901.559 24/11/12,15:26:26,02,08,1, 11.9,1,1, 7.209, 10546.737, 414.640, 52901.551 24/11/12,15:26:26,03,08,1, 11.9,1,1, 7.209, 10546.748, 414.642, 52901.564 24/11/12,15:26:26,04,08,1, 11.9,1,1, 7.209, 10546.768, 414.645, 52901.549 24/11/12,15:26:26,05,08,1, 11.9,1,1, 7.209, 10546.762, 414.632, 52901.550 24/11/12,15:26:26,06,08,1, 11.9,1,1, 7.209, 10546.768, 414.638, 52901.501 24/11/12,15:26:26,07,08,1, 11.9,1,1, 7.209, 10546.763, 414.649, 52901.563 24/11/12,15:26:26,08,08,1, 11.9,1,1, 7.209, 10546.776, 414.663, 52901.519 24/11/12,15:26:26,09,08,1, 11.9,1,1, 7.209, 10546.755, 414.647, 52901.551 24/11/12,15:26:26,10,08,1, 11.9,1,1, 7.209, 10546.785, 414.669, 52901.579 24/11/12,15:26:26,11,08,1, 11.9,1,1, 7.209, 10546.794, 414.677, 52901.533 24/11/12,15:26:26,12,08,1, 11.9,1,1, 7.209, 10546.789, 414.670, 52901.537 24/11/12,15:26:26,13,08,1, 11.9,1,1, 7.209, 10546.780, 414.669, 52901.540 24/11/12,15:26:26,14,08,1, 11.9,1,1, 7.209, 10546.812, 414.654, 52901.566 24/11/12,15:26:26,15,08,1, 11.9,1,1, 7.209, 10546.786, 414.628, 52901.531 24/11/12,15:26:26,16,08,1, 11.9,1,1, 7.209, 10546.792, 414.633, 52901.490 24/11/12,15:26:26,17,08,1, 11.9,1,1, 7.209, 10546.812, 414.642, 52901.514 24/11/12,15:26:26,18,08,1, 11.9,1,1, 7.209, 10546.808, 414.633, 52901.503 24/11/12,15:26:26,19,08,1, 11.9,1,1, 7.209, 10546.778, 414.634, 52901.546 24/11/12,15:26:27,00,07,1, 11.9,1,1, 7.210, 10546.770, 414.634, 52901.546 24/11/12,15:26:27,01,07,1, 11.9,1,1, 7.210, 10546.829, 414.631, 52901.573 24/11/12,15:26:27,02,07,1, 11.9,1,1, 7.210, 10546.839, 414.618, 52901.549 24/11/12,15:26:27,03,07,1, 11.9,1,1, 7.210, 10546.819, 414.622, 52901.610 24/11/12,15:26:27,04,07,1, 11.9,1,1, 7.210, 10546.828, 414.606, 52901.527 24/11/12,15:26:27,05,07,1, 11.9,1,1, 7.210, 10546.850, 414.624, 52901.543 24/11/12,15:26:27,06,07,1, 11.9,1,1, 7.210, 10546.834, 414.617, 52901.592 24/11/12,15:26:27,07,07,1, 11.9,1,1, 7.210, 10546.850, 414.615, 52901.545 24/11/12,15:26:27,08,07,1, 11.9,1,1, 7.210, 10546.827, 414.637, 52901.554 24/11/12,15:26:27,09,07,1, 11.9,1,1, 7.210, 10546.871, 414.607, 52901.550 24/11/12,15:26:27,10,07,1, 11.9,1,1, 7.210, 10546.860, 414.599, 52901.539 24/11/12,15:26:27,11,07,1, 11.9,1,1, 7.210, 10546.839, 414.627, 52901.605 24/11/12,15:26:27,12,07,1, 11.9,1,1, 7.210, 10546.855, 414.617, 52901.543 24/11/12,15:26:27,13,07,1, 11.9,1,1, 7.210, 10546.847, 414.604, 52901.492 24/11/12,15:26:27,14,07,1, 11.9,1,1, 7.210, 10546.864, 414.604, 52901.475 24/11/12,15:26:27,15,07,1, 11.9,1,1, 7.210, 10546.867, 414.596, 52901.480 24/11/12,15:26:27,16,07,1, 11.9,1,1, 7.210, 10546.856, 414.597, 52901.578 24/11/12,15:26:27,17,07,1, 11.9,1,1, 7.210, 10546.871, 414.588, 52901.566 24/11/12,15:26:27,18,07,1, 11.9,1,1, 7.210, 10546.863, 414.594, 52901.578 24/11/12,15:26:27,19,07,1, 11.9,1,1, 7.210, 10546.852, 414.588, 52901.507 24/11/12,15:26:28,00,07,1, 11.9,1,1, 7.208, 10546.845, 414.588, 52901.507 24/11/12,15:26:28,01,07,1, 11.9,1,1, 7.208, 10546.868, 414.562, 52901.514 24/11/12,15:26:28,02,07,1, 11.9,1,1, 7.208, 10546.839, 414.558, 52901.476 24/11/12,15:26:28,03,07,1, 11.9,1,1, 7.208, 10546.858, 414.560, 52901.504 24/11/12,15:26:28,04,07,1, 11.9,1,1, 7.208, 10546.872, 414.535, 52901.456 24/11/12,15:26:28,05,07,1, 11.9,1,1, 7.208, 10546.853, 414.550, 52901.528 24/11/12,15:26:28,06,07,1, 11.9,1,1, 7.208, 10546.841, 414.531, 52901.493 24/11/12,15:26:28,07,07,1, 11.9,1,1, 7.208, 10546.882, 414.551, 52901.523 24/11/12,15:26:28,08,07,1, 11.9,1,1, 7.208, 10546.864, 414.548, 52901.516 24/11/12,15:26:28,09,07,1, 11.9,1,1, 7.208, 10546.879, 414.540, 52901.515 24/11/12,15:26:28,10,07,1, 11.9,1,1, 7.208, 10546.873, 414.546, 52901.523 24/11/12,15:26:28,11,07,1, 11.9,1,1, 7.208, 10546.869, 414.555, 52901.504 24/11/12,15:26:28,12,07,1, 11.9,1,1, 7.208, 10546.900, 414.539, 52901.522 24/11/12,15:26:28,13,07,1, 11.9,1,1, 7.208, 10546.879, 414.544, 52901.484 24/11/12,15:26:28,14,07,1, 11.9,1,1, 7.208, 10546.875, 414.548, 52901.483 24/11/12,15:26:28,15,07,1, 11.9,1,1, 7.208, 10546.877, 414.552, 52901.564 24/11/12,15:26:28,16,07,1, 11.9,1,1, 7.208, 10546.894, 414.544, 52901.535 24/11/12,15:26:28,17,07,1, 11.9,1,1, 7.208, 10546.868, 414.553, 52901.598 24/11/12,15:26:28,18,07,1, 11.9,1,1, 7.208, 10546.886, 414.547, 52901.553 24/11/12,15:26:28,19,07,1, 11.9,1,1, 7.208, 10546.906, 414.559, 52901.558 24/11/12,15:26:29,00,08,1, 11.9,1,1, 7.209, 10546.904, 414.559, 52901.558 24/11/12,15:26:29,01,08,1, 11.9,1,1, 7.209, 10546.917, 414.582, 52901.491 24/11/12,15:26:29,02,08,1, 11.9,1,1, 7.209, 10546.913, 414.562, 52901.521 24/11/12,15:26:29,03,08,1, 11.9,1,1, 7.209, 10546.929, 414.568, 52901.539 24/11/12,15:26:29,04,08,1, 11.9,1,1, 7.209, 10546.919, 414.569, 52901.526 24/11/12,15:26:29,05,08,1, 11.9,1,1, 7.209, 10546.940, 414.538, 52901.558 24/11/12,15:26:29,06,08,1, 11.9,1,1, 7.209, 10546.926, 414.557, 52901.460 24/11/12,15:26:29,07,08,1, 11.9,1,1, 7.209, 10546.900, 414.559, 52901.494 24/11/12,15:26:29,08,08,1, 11.9,1,1, 7.209, 10546.919, 414.551, 52901.469 24/11/12,15:26:29,09,08,1, 11.9,1,1, 7.209, 10546.935, 414.562, 52901.578 24/11/12,15:26:29,10,08,1, 11.9,1,1, 7.209, 10546.934, 414.533, 52901.481 24/11/12,15:26:29,11,08,1, 11.9,1,1, 7.209, 10546.956, 414.555, 52901.602 24/11/12,15:26:29,12,08,1, 11.9,1,1, 7.209, 10546.943, 414.524, 52901.447 24/11/12,15:26:29,13,08,1, 11.9,1,1, 7.209, 10546.940, 414.526, 52901.480 24/11/12,15:26:29,14,08,1, 11.9,1,1, 7.209, 10546.942, 414.549, 52901.532 24/11/12,15:26:29,15,08,1, 11.9,1,1, 7.209, 10546.953, 414.542, 52901.463 24/11/12,15:26:29,16,08,1, 11.9,1,1, 7.209, 10546.955, 414.575, 52901.609 24/11/12,15:26:29,17,08,1, 11.9,1,1, 7.209, 10546.955, 414.544, 52901.476 24/11/12,15:26:29,18,08,1, 11.9,1,1, 7.209, 10546.942, 414.542, 52901.479 24/11/12,15:26:29,19,08,1, 11.9,1,1, 7.209, 10546.951, 414.526, 52901.500 24/11/12,15:26:30,00,08,1, 11.9,1,1, 7.213, 10546.945, 414.526, 52901.500 24/11/12,15:26:30,01,08,1, 11.9,1,1, 7.213, 10546.945, 414.535, 52901.528 24/11/12,15:26:30,02,08,1, 11.9,1,1, 7.213, 10546.954, 414.517, 52901.579 24/11/12,15:26:30,03,08,1, 11.9,1,1, 7.213, 10546.957, 414.509, 52901.542 24/11/12,15:26:30,04,08,1, 11.9,1,1, 7.213, 10546.939, 414.502, 52901.593 24/11/12,15:26:30,05,08,1, 11.9,1,1, 7.213, 10546.950, 414.506, 52901.593 24/11/12,15:26:30,06,08,1, 11.9,1,1, 7.213, 10546.930, 414.503, 52901.543 24/11/12,15:26:30,07,08,1, 11.9,1,1, 7.213, 10546.947, 414.487, 52901.496 24/11/12,15:26:30,08,08,1, 11.9,1,1, 7.213, 10546.973, 414.495, 52901.496 24/11/12,15:26:30,09,08,1, 11.9,1,1, 7.213, 10546.971, 414.493, 52901.533 24/11/12,15:26:30,10,08,1, 11.9,1,1, 7.213, 10546.972, 414.484, 52901.525 24/11/12,15:26:30,11,08,1, 11.9,1,1, 7.213, 10546.945, 414.481, 52901.530 24/11/12,15:26:30,12,08,1, 11.9,1,1, 7.213, 10546.970, 414.476, 52901.531 24/11/12,15:26:30,13,08,1, 11.9,1,1, 7.213, 10546.985, 414.507, 52901.537 24/11/12,15:26:30,14,08,1, 11.9,1,1, 7.213, 10546.980, 414.500, 52901.542 24/11/12,15:26:30,15,08,1, 11.9,1,1, 7.213, 10547.009, 414.485, 52901.570 24/11/12,15:26:30,16,08,1, 11.9,1,1, 7.213, 10546.991, 414.491, 52901.513 24/11/12,15:26:30,17,08,1, 11.9,1,1, 7.213, 10547.014, 414.492, 52901.519 24/11/12,15:26:30,18,08,1, 11.9,1,1, 7.213, 10546.999, 414.494, 52901.497 24/11/12,15:26:30,19,08,1, 11.9,1,1, 7.213, 10547.018, 414.497, 52901.505 24/11/12,15:26:31,00,08,1, 11.9,1,1, 7.212, 10547.012, 414.497, 52901.505 24/11/12,15:26:31,01,08,1, 11.9,1,1, 7.212, 10547.006, 414.503, 52901.544 24/11/12,15:26:31,02,08,1, 11.9,1,1, 7.212, 10547.040, 414.499, 52901.493 24/11/12,15:26:31,03,08,1, 11.9,1,1, 7.212, 10547.015, 414.495, 52901.552 24/11/12,15:26:31,04,08,1, 11.9,1,1, 7.212, 10547.017, 414.449, 52901.483 24/11/12,15:26:31,05,08,1, 11.9,1,1, 7.212, 10547.042, 414.475, 52901.482 24/11/12,15:26:31,06,08,1, 11.9,1,1, 7.212, 10546.997, 414.453, 52901.559 24/11/12,15:26:31,07,08,1, 11.9,1,1, 7.212, 10547.006, 414.496, 52901.589 24/11/12,15:26:31,08,08,1, 11.9,1,1, 7.212, 10547.026, 414.467, 52901.459 24/11/12,15:26:31,09,08,1, 11.9,1,1, 7.212, 10547.015, 414.492, 52901.443 24/11/12,15:26:31,10,08,1, 11.9,1,1, 7.212, 10547.018, 414.475, 52901.561 24/11/12,15:26:31,11,08,1, 11.9,1,1, 7.212, 10546.994, 414.471, 52901.458 24/11/12,15:26:31,12,08,1, 11.9,1,1, 7.212, 10547.026, 414.466, 52901.517 24/11/12,15:26:31,13,08,1, 11.9,1,1, 7.212, 10547.007, 414.464, 52901.502 24/11/12,15:26:31,14,08,1, 11.9,1,1, 7.212, 10547.007, 414.476, 52901.558 24/11/12,15:26:31,15,08,1, 11.9,1,1, 7.212, 10547.011, 414.448, 52901.508 24/11/12,15:26:31,16,08,1, 11.9,1,1, 7.212, 10547.039, 414.482, 52901.484 24/11/12,15:26:31,17,08,1, 11.9,1,1, 7.212, 10547.021, 414.457, 52901.488 24/11/12,15:26:31,18,08,1, 11.9,1,1, 7.212, 10547.022, 414.478, 52901.559 24/11/12,15:26:31,19,08,1, 11.9,1,1, 7.212, 10547.057, 414.483, 52901.452 24/11/12,15:26:32,00,08,1, 11.9,1,1, 7.213, 10547.054, 414.483, 52901.452 24/11/12,15:26:32,01,08,1, 11.9,1,1, 7.213, 10547.049, 414.491, 52901.542 24/11/12,15:26:32,02,08,1, 11.9,1,1, 7.213, 10547.042, 414.460, 52901.500 24/11/12,15:26:32,03,08,1, 11.9,1,1, 7.213, 10547.060, 414.481, 52901.524 24/11/12,15:26:32,04,08,1, 11.9,1,1, 7.213, 10547.038, 414.467, 52901.535 24/11/12,15:26:32,05,08,1, 11.9,1,1, 7.213, 10547.073, 414.470, 52901.556 24/11/12,15:26:32,06,08,1, 11.9,1,1, 7.213, 10547.049, 414.474, 52901.528 24/11/12,15:26:32,07,08,1, 11.9,1,1, 7.213, 10547.055, 414.483, 52901.536 24/11/12,15:26:32,08,08,1, 11.9,1,1, 7.213, 10547.054, 414.487, 52901.532 24/11/12,15:26:32,09,08,1, 11.9,1,1, 7.213, 10547.039, 414.488, 52901.500 24/11/12,15:26:32,10,08,1, 11.9,1,1, 7.213, 10547.050, 414.483, 52901.528 24/11/12,15:26:32,11,08,1, 11.9,1,1, 7.213, 10547.054, 414.448, 52901.506 24/11/12,15:26:32,12,08,1, 11.9,1,1, 7.213, 10547.066, 414.443, 52901.497 24/11/12,15:26:32,13,08,1, 11.9,1,1, 7.213, 10547.080, 414.452, 52901.481 24/11/12,15:26:32,14,08,1, 11.9,1,1, 7.213, 10547.079, 414.434, 52901.492 24/11/12,15:26:32,15,08,1, 11.9,1,1, 7.213, 10547.038, 414.426, 52901.514 24/11/12,15:26:32,16,08,1, 11.9,1,1, 7.213, 10547.048, 414.444, 52901.487 24/11/12,15:26:32,17,08,1, 11.9,1,1, 7.213, 10547.056, 414.442, 52901.467 24/11/12,15:26:32,18,08,1, 11.9,1,1, 7.213, 10547.050, 414.449, 52901.506 24/11/12,15:26:32,19,08,1, 11.9,1,1, 7.213, 10547.070, 414.422, 52901.539 24/11/12,15:26:33,00,08,1, 11.9,1,1, 7.210, 10547.062, 414.422, 52901.539 24/11/12,15:26:33,01,08,1, 11.9,1,1, 7.210, 10547.083, 414.421, 52901.479 24/11/12,15:26:33,02,08,1, 11.9,1,1, 7.210, 10547.088, 414.433, 52901.510 24/11/12,15:26:33,03,08,1, 11.9,1,1, 7.210, 10547.048, 414.435, 52901.531 24/11/12,15:26:33,04,08,1, 11.9,1,1, 7.210, 10547.086, 414.430, 52901.527 24/11/12,15:26:33,05,08,1, 11.9,1,1, 7.210, 10547.071, 414.423, 52901.513 24/11/12,15:26:33,06,08,1, 11.9,1,1, 7.210, 10547.085, 414.423, 52901.501 24/11/12,15:26:33,07,08,1, 11.9,1,1, 7.210, 10547.093, 414.431, 52901.528 24/11/12,15:26:33,08,08,1, 11.9,1,1, 7.210, 10547.075, 414.425, 52901.535 24/11/12,15:26:33,09,08,1, 11.9,1,1, 7.210, 10547.056, 414.431, 52901.524 24/11/12,15:26:33,10,08,1, 11.9,1,1, 7.210, 10547.094, 414.441, 52901.503 24/11/12,15:26:33,11,08,1, 11.9,1,1, 7.210, 10547.067, 414.421, 52901.532 24/11/12,15:26:33,12,08,1, 11.9,1,1, 7.210, 10547.106, 414.423, 52901.519 24/11/12,15:26:33,13,08,1, 11.9,1,1, 7.210, 10547.096, 414.410, 52901.496 24/11/12,15:26:33,14,08,1, 11.9,1,1, 7.210, 10547.079, 414.415, 52901.537 24/11/12,15:26:33,15,08,1, 11.9,1,1, 7.210, 10547.075, 414.415, 52901.538 24/11/12,15:26:33,16,08,1, 11.9,1,1, 7.210, 10547.106, 414.418, 52901.512 24/11/12,15:26:33,17,08,1, 11.9,1,1, 7.210, 10547.086, 414.428, 52901.561 24/11/12,15:26:33,18,08,1, 11.9,1,1, 7.210, 10547.081, 414.415, 52901.502 24/11/12,15:26:33,19,08,1, 11.9,1,1, 7.210, 10547.088, 414.383, 52901.521 24/11/12,15:26:34,00,08,1, 11.8,1,1, 7.213, 10547.087, 414.383, 52901.521 24/11/12,15:26:34,01,08,1, 11.8,1,1, 7.213, 10547.094, 414.366, 52901.553 24/11/12,15:26:34,02,08,1, 11.8,1,1, 7.213, 10547.092, 414.364, 52901.553 24/11/12,15:26:34,03,08,1, 11.8,1,1, 7.213, 10547.087, 414.391, 52901.529 24/11/12,15:26:34,04,08,1, 11.8,1,1, 7.213, 10547.118, 414.365, 52901.594 24/11/12,15:26:34,05,08,1, 11.8,1,1, 7.213, 10547.046, 414.380, 52901.484 24/11/12,15:26:34,06,08,1, 11.8,1,1, 7.213, 10547.052, 414.354, 52901.549 24/11/12,15:26:34,07,08,1, 11.8,1,1, 7.213, 10547.052, 414.370, 52901.527 24/11/12,15:26:34,08,08,1, 11.8,1,1, 7.213, 10547.099, 414.361, 52901.499 24/11/12,15:26:34,09,08,1, 11.8,1,1, 7.213, 10547.088, 414.347, 52901.534 24/11/12,15:26:34,10,08,1, 11.8,1,1, 7.213, 10547.098, 414.357, 52901.540 24/11/12,15:26:34,11,08,1, 11.8,1,1, 7.213, 10547.097, 414.356, 52901.527 24/11/12,15:26:34,12,08,1, 11.8,1,1, 7.213, 10547.103, 414.363, 52901.529 24/11/12,15:26:34,13,08,1, 11.8,1,1, 7.213, 10547.079, 414.346, 52901.514 24/11/12,15:26:34,14,08,1, 11.8,1,1, 7.213, 10547.106, 414.342, 52901.535 24/11/12,15:26:34,15,08,1, 11.8,1,1, 7.213, 10547.098, 414.344, 52901.525 24/11/12,15:26:34,16,08,1, 11.8,1,1, 7.213, 10547.116, 414.343, 52901.484 24/11/12,15:26:34,17,08,1, 11.8,1,1, 7.213, 10547.118, 414.352, 52901.556 24/11/12,15:26:34,18,08,1, 11.8,1,1, 7.213, 10547.115, 414.355, 52901.567 24/11/12,15:26:34,19,08,1, 11.8,1,1, 7.213, 10547.117, 414.339, 52901.542 24/11/12,15:26:35,00,08,1, 11.9,1,1, 7.212, 10547.112, 414.339, 52901.542 24/11/12,15:26:35,01,08,1, 11.9,1,1, 7.212, 10547.106, 414.334, 52901.515 24/11/12,15:26:35,02,08,1, 11.9,1,1, 7.212, 10547.137, 414.352, 52901.482 24/11/12,15:26:35,03,08,1, 11.9,1,1, 7.212, 10547.129, 414.337, 52901.527 24/11/12,15:26:35,04,08,1, 11.9,1,1, 7.212, 10547.121, 414.328, 52901.521 24/11/12,15:26:35,05,08,1, 11.9,1,1, 7.212, 10547.118, 414.324, 52901.537 24/11/12,15:26:35,06,08,1, 11.9,1,1, 7.212, 10547.138, 414.326, 52901.522 24/11/12,15:26:35,07,08,1, 11.9,1,1, 7.212, 10547.110, 414.316, 52901.484 24/11/12,15:26:35,08,08,1, 11.9,1,1, 7.212, 10547.153, 414.342, 52901.609 24/11/12,15:26:35,09,08,1, 11.9,1,1, 7.212, 10547.121, 414.325, 52901.524 24/11/12,15:26:35,10,08,1, 11.9,1,1, 7.212, 10547.104, 414.322, 52901.501 24/11/12,15:26:35,11,08,1, 11.9,1,1, 7.212, 10547.104, 414.305, 52901.519 24/11/12,15:26:35,12,08,1, 11.9,1,1, 7.212, 10547.131, 414.314, 52901.484 24/11/12,15:26:35,13,08,1, 11.9,1,1, 7.212, 10547.110, 414.298, 52901.465 24/11/12,15:26:35,14,08,1, 11.9,1,1, 7.212, 10547.124, 414.299, 52901.505 24/11/12,15:26:35,15,08,1, 11.9,1,1, 7.212, 10547.118, 414.301, 52901.502 24/11/12,15:26:35,16,08,1, 11.9,1,1, 7.212, 10547.110, 414.302, 52901.462 24/11/12,15:26:35,17,08,1, 11.9,1,1, 7.212, 10547.118, 414.278, 52901.457 24/11/12,15:26:35,18,08,1, 11.9,1,1, 7.212, 10547.134, 414.256, 52901.461 24/11/12,15:26:35,19,08,1, 11.9,1,1, 7.212, 10547.124, 414.289, 52901.534 24/11/12,15:26:36,00,08,1, 11.9,1,1, 7.212, 10547.121, 414.289, 52901.534 24/11/12,15:26:36,01,08,1, 11.9,1,1, 7.212, 10547.111, 414.296, 52901.498 24/11/12,15:26:36,02,08,1, 11.9,1,1, 7.212, 10547.133, 414.267, 52901.433 24/11/12,15:26:36,03,08,1, 11.9,1,1, 7.212, 10547.126, 414.267, 52901.466 24/11/12,15:26:36,04,08,1, 11.9,1,1, 7.212, 10547.125, 414.289, 52901.508 24/11/12,15:26:36,05,08,1, 11.9,1,1, 7.212, 10547.145, 414.288, 52901.493 24/11/12,15:26:36,06,08,1, 11.9,1,1, 7.212, 10547.119, 414.274, 52901.451 24/11/12,15:26:36,07,08,1, 11.9,1,1, 7.212, 10547.124, 414.285, 52901.537 24/11/12,15:26:36,08,08,1, 11.9,1,1, 7.212, 10547.133, 414.273, 52901.433 24/11/12,15:26:36,09,08,1, 11.9,1,1, 7.212, 10547.134, 414.300, 52901.442 24/11/12,15:26:36,10,08,1, 11.9,1,1, 7.212, 10547.136, 414.290, 52901.516 24/11/12,15:26:36,11,08,1, 11.9,1,1, 7.212, 10547.138, 414.304, 52901.495 24/11/12,15:26:36,12,08,1, 11.9,1,1, 7.212, 10547.138, 414.277, 52901.486 24/11/12,15:26:36,13,08,1, 11.9,1,1, 7.212, 10547.140, 414.303, 52901.495 24/11/12,15:26:36,14,08,1, 11.9,1,1, 7.212, 10547.149, 414.291, 52901.532 24/11/12,15:26:36,15,08,1, 11.9,1,1, 7.212, 10547.153, 414.252, 52901.516 24/11/12,15:26:36,16,08,1, 11.9,1,1, 7.212, 10547.151, 414.291, 52901.505 24/11/12,15:26:36,17,08,1, 11.9,1,1, 7.212, 10547.136, 414.279, 52901.519 24/11/12,15:26:36,18,08,1, 11.9,1,1, 7.212, 10547.148, 414.259, 52901.547 24/11/12,15:26:36,19,08,1, 11.9,1,1, 7.212, 10547.139, 414.229, 52901.488 24/11/12,15:26:37,00,06,1, 12.0,1,1, 7.208, 10547.137, 414.229, 52901.488 24/11/12,15:26:37,01,06,1, 12.0,1,1, 7.208, 10547.116, 414.261, 52901.536 24/11/12,15:26:37,02,06,1, 12.0,1,1, 7.208, 10547.137, 414.268, 52901.517 24/11/12,15:26:37,03,06,1, 12.0,1,1, 7.208, 10547.134, 414.253, 52901.532 24/11/12,15:26:37,04,06,1, 12.0,1,1, 7.208, 10547.139, 414.243, 52901.568 24/11/12,15:26:37,05,06,1, 12.0,1,1, 7.208, 10547.143, 414.265, 52901.567 24/11/12,15:26:37,06,06,1, 12.0,1,1, 7.208, 10547.163, 414.249, 52901.507 24/11/12,15:26:37,07,06,1, 12.0,1,1, 7.208, 10547.159, 414.264, 52901.523 24/11/12,15:26:37,08,06,1, 12.0,1,1, 7.208, 10547.172, 414.257, 52901.538 24/11/12,15:26:37,09,06,1, 12.0,1,1, 7.208, 10547.138, 414.238, 52901.522 24/11/12,15:26:37,10,06,1, 12.0,1,1, 7.208, 10547.176, 414.243, 52901.534 24/11/12,15:26:37,11,06,1, 12.0,1,1, 7.208, 10547.172, 414.249, 52901.535 24/11/12,15:26:37,12,06,1, 12.0,1,1, 7.208, 10547.157, 414.249, 52901.544 24/11/12,15:26:37,13,06,1, 12.0,1,1, 7.208, 10547.175, 414.247, 52901.507 24/11/12,15:26:37,14,06,1, 12.0,1,1, 7.208, 10547.179, 414.245, 52901.568 24/11/12,15:26:37,15,06,1, 12.0,1,1, 7.208, 10547.160, 414.244, 52901.571 24/11/12,15:26:37,16,06,1, 12.0,1,1, 7.208, 10547.182, 414.228, 52901.544 24/11/12,15:26:37,17,06,1, 12.0,1,1, 7.208, 10547.175, 414.258, 52901.560 24/11/12,15:26:37,18,06,1, 12.0,1,1, 7.208, 10547.181, 414.239, 52901.526 24/11/12,15:26:37,19,06,1, 12.0,1,1, 7.208, 10547.196, 414.211, 52901.514 24/11/12,15:26:38,00,07,1, 11.8,1,1, 7.215, 10547.196, 414.211, 52901.514 24/11/12,15:26:38,01,07,1, 11.8,1,1, 7.215, 10547.184, 414.241, 52901.481 24/11/12,15:26:38,02,07,1, 11.8,1,1, 7.215, 10547.179, 414.254, 52901.538 24/11/12,15:26:38,03,07,1, 11.8,1,1, 7.215, 10547.176, 414.228, 52901.517 24/11/12,15:26:38,04,07,1, 11.8,1,1, 7.215, 10547.189, 414.220, 52901.579 24/11/12,15:26:38,05,07,1, 11.8,1,1, 7.215, 10547.184, 414.228, 52901.553 24/11/12,15:26:38,06,07,1, 11.8,1,1, 7.215, 10547.174, 414.208, 52901.560 24/11/12,15:26:38,07,07,1, 11.8,1,1, 7.215, 10547.171, 414.208, 52901.527 24/11/12,15:26:38,08,07,1, 11.8,1,1, 7.215, 10547.179, 414.212, 52901.504 24/11/12,15:26:38,09,07,1, 11.8,1,1, 7.215, 10547.167, 414.188, 52901.558 24/11/12,15:26:38,10,07,1, 11.8,1,1, 7.215, 10547.171, 414.206, 52901.608 24/11/12,15:26:38,11,07,1, 11.8,1,1, 7.215, 10547.215, 414.189, 52901.500 24/11/12,15:26:38,12,07,1, 11.8,1,1, 7.215, 10547.206, 414.179, 52901.466 24/11/12,15:26:38,13,07,1, 11.8,1,1, 7.215, 10547.185, 414.195, 52901.524 24/11/12,15:26:38,14,07,1, 11.8,1,1, 7.215, 10547.158, 414.194, 52901.475 24/11/12,15:26:38,15,07,1, 11.8,1,1, 7.215, 10547.186, 414.184, 52901.539 24/11/12,15:26:38,16,07,1, 11.8,1,1, 7.215, 10547.186, 414.178, 52901.491 24/11/12,15:26:38,17,07,1, 11.8,1,1, 7.215, 10547.206, 414.191, 52901.444 24/11/12,15:26:38,18,07,1, 11.8,1,1, 7.215, 10547.167, 414.174, 52901.529 24/11/12,15:26:38,19,07,1, 11.8,1,1, 7.215, 10547.175, 414.172, 52901.521 24/11/12,15:26:39,00,08,1, 11.8,1,1, 7.213, 10547.171, 414.172, 52901.521 24/11/12,15:26:39,01,08,1, 11.8,1,1, 7.213, 10547.186, 414.174, 52901.494 24/11/12,15:26:39,02,08,1, 11.8,1,1, 7.213, 10547.167, 414.162, 52901.449 24/11/12,15:26:39,03,08,1, 11.8,1,1, 7.213, 10547.201, 414.203, 52901.572 24/11/12,15:26:39,04,08,1, 11.8,1,1, 7.213, 10547.174, 414.159, 52901.483 24/11/12,15:26:39,05,08,1, 11.8,1,1, 7.213, 10547.211, 414.177, 52901.460 24/11/12,15:26:39,06,08,1, 11.8,1,1, 7.213, 10547.199, 414.175, 52901.507 24/11/12,15:26:39,07,08,1, 11.8,1,1, 7.213, 10547.190, 414.180, 52901.515 24/11/12,15:26:39,08,08,1, 11.8,1,1, 7.213, 10547.187, 414.173, 52901.487 24/11/12,15:26:39,09,08,1, 11.8,1,1, 7.213, 10547.220, 414.156, 52901.526 24/11/12,15:26:39,10,08,1, 11.8,1,1, 7.213, 10547.176, 414.165, 52901.450 24/11/12,15:26:39,11,08,1, 11.8,1,1, 7.213, 10547.195, 414.152, 52901.524 24/11/12,15:26:39,12,08,1, 11.8,1,1, 7.213, 10547.208, 414.157, 52901.509 24/11/12,15:26:39,13,08,1, 11.8,1,1, 7.213, 10547.210, 414.144, 52901.526 24/11/12,15:26:39,14,08,1, 11.8,1,1, 7.213, 10547.212, 414.164, 52901.540 24/11/12,15:26:39,15,08,1, 11.8,1,1, 7.213, 10547.184, 414.164, 52901.552 24/11/12,15:26:39,16,08,1, 11.8,1,1, 7.213, 10547.212, 414.153, 52901.535 24/11/12,15:26:39,17,08,1, 11.8,1,1, 7.213, 10547.208, 414.171, 52901.549 24/11/12,15:26:39,18,08,1, 11.8,1,1, 7.213, 10547.206, 414.168, 52901.465 24/11/12,15:26:39,19,08,1, 11.8,1,1, 7.213, 10547.229, 414.152, 52901.477 24/11/12,15:26:40,00,07,1, 11.9,1,1, 7.211, 10547.221, 414.152, 52901.477 24/11/12,15:26:40,01,07,1, 11.9,1,1, 7.211, 10547.215, 414.158, 52901.511 24/11/12,15:26:40,02,07,1, 11.9,1,1, 7.211, 10547.211, 414.149, 52901.513 24/11/12,15:26:40,03,07,1, 11.9,1,1, 7.211, 10547.229, 414.158, 52901.575 24/11/12,15:26:40,04,07,1, 11.9,1,1, 7.211, 10547.224, 414.156, 52901.528 24/11/12,15:26:40,05,07,1, 11.9,1,1, 7.211, 10547.244, 414.141, 52901.512 24/11/12,15:26:40,06,07,1, 11.9,1,1, 7.211, 10547.253, 414.152, 52901.553 24/11/12,15:26:40,07,07,1, 11.9,1,1, 7.211, 10547.241, 414.146, 52901.611 24/11/12,15:26:40,08,07,1, 11.9,1,1, 7.211, 10547.234, 414.142, 52901.558 24/11/12,15:26:40,09,07,1, 11.9,1,1, 7.211, 10547.224, 414.126, 52901.576 24/11/12,15:26:40,10,07,1, 11.9,1,1, 7.211, 10547.226, 414.158, 52901.545 24/11/12,15:26:40,11,07,1, 11.9,1,1, 7.211, 10547.234, 414.145, 52901.587 24/11/12,15:26:40,12,07,1, 11.9,1,1, 7.211, 10547.243, 414.118, 52901.577 24/11/12,15:26:40,13,07,1, 11.9,1,1, 7.211, 10547.233, 414.112, 52901.595 24/11/12,15:26:40,14,07,1, 11.9,1,1, 7.211, 10547.241, 414.105, 52901.493 24/11/12,15:26:40,15,07,1, 11.9,1,1, 7.211, 10547.250, 414.119, 52901.569 24/11/12,15:26:40,16,07,1, 11.9,1,1, 7.211, 10547.219, 414.078, 52901.546 24/11/12,15:26:40,17,07,1, 11.9,1,1, 7.211, 10547.216, 414.090, 52901.548 24/11/12,15:26:40,18,07,1, 11.9,1,1, 7.211, 10547.205, 414.093, 52901.493 24/11/12,15:26:40,19,07,1, 11.9,1,1, 7.211, 10547.220, 414.086, 52901.520 24/11/12,15:26:41,00,08,1, 11.9,1,1, 7.211, 10547.212, 414.086, 52901.520 24/11/12,15:26:41,01,08,1, 11.9,1,1, 7.211, 10547.219, 414.095, 52901.494 24/11/12,15:26:41,02,08,1, 11.9,1,1, 7.211, 10547.226, 414.076, 52901.479 24/11/12,15:26:41,03,08,1, 11.9,1,1, 7.211, 10547.209, 414.078, 52901.491 24/11/12,15:26:41,04,08,1, 11.9,1,1, 7.211, 10547.222, 414.089, 52901.528 24/11/12,15:26:41,05,08,1, 11.9,1,1, 7.211, 10547.224, 414.076, 52901.482 24/11/12,15:26:41,06,08,1, 11.9,1,1, 7.211, 10547.223, 414.063, 52901.475 24/11/12,15:26:41,07,08,1, 11.9,1,1, 7.211, 10547.218, 414.100, 52901.490 24/11/12,15:26:41,08,08,1, 11.9,1,1, 7.211, 10547.201, 414.099, 52901.478 24/11/12,15:26:41,09,08,1, 11.9,1,1, 7.211, 10547.206, 414.076, 52901.469 24/11/12,15:26:41,10,08,1, 11.9,1,1, 7.211, 10547.206, 414.100, 52901.476 24/11/12,15:26:41,11,08,1, 11.9,1,1, 7.211, 10547.212, 414.115, 52901.518 24/11/12,15:26:41,12,08,1, 11.9,1,1, 7.211, 10547.205, 414.127, 52901.588 24/11/12,15:26:41,13,08,1, 11.9,1,1, 7.211, 10547.214, 414.124, 52901.464 24/11/12,15:26:41,14,08,1, 11.9,1,1, 7.211, 10547.192, 414.107, 52901.475 24/11/12,15:26:41,15,08,1, 11.9,1,1, 7.211, 10547.195, 414.118, 52901.562 24/11/12,15:26:41,16,08,1, 11.9,1,1, 7.211, 10547.210, 414.086, 52901.478 24/11/12,15:26:41,17,08,1, 11.9,1,1, 7.211, 10547.197, 414.124, 52901.498 24/11/12,15:26:41,18,08,1, 11.9,1,1, 7.211, 10547.207, 414.100, 52901.521 24/11/12,15:26:41,19,08,1, 11.9,1,1, 7.211, 10547.209, 414.108, 52901.384 24/11/12,15:26:42,00,08,1, 11.9,1,1, 7.210, 10547.204, 414.108, 52901.384 24/11/12,15:26:42,01,08,1, 11.9,1,1, 7.210, 10547.221, 414.084, 52901.507 24/11/12,15:26:42,02,08,1, 11.9,1,1, 7.210, 10547.232, 414.082, 52901.505 24/11/12,15:26:42,03,08,1, 11.9,1,1, 7.210, 10547.246, 414.086, 52901.552 24/11/12,15:26:42,04,08,1, 11.9,1,1, 7.210, 10547.241, 414.100, 52901.461 24/11/12,15:26:42,05,08,1, 11.9,1,1, 7.210, 10547.276, 414.054, 52901.487 24/11/12,15:26:42,06,08,1, 11.9,1,1, 7.210, 10547.250, 414.072, 52901.477 24/11/12,15:26:42,07,08,1, 11.9,1,1, 7.210, 10547.260, 414.065, 52901.461 24/11/12,15:26:42,08,08,1, 11.9,1,1, 7.210, 10547.268, 414.073, 52901.573 24/11/12,15:26:42,09,08,1, 11.9,1,1, 7.210, 10547.272, 414.084, 52901.503 24/11/12,15:26:42,10,08,1, 11.9,1,1, 7.210, 10547.262, 414.057, 52901.521 24/11/12,15:26:42,11,08,1, 11.9,1,1, 7.210, 10547.281, 414.077, 52901.522 24/11/12,15:26:42,12,08,1, 11.9,1,1, 7.210, 10547.276, 414.069, 52901.551 24/11/12,15:26:42,13,08,1, 11.9,1,1, 7.210, 10547.269, 414.064, 52901.507 24/11/12,15:26:42,14,08,1, 11.9,1,1, 7.210, 10547.283, 414.086, 52901.478 24/11/12,15:26:42,15,08,1, 11.9,1,1, 7.210, 10547.275, 414.061, 52901.481 24/11/12,15:26:42,16,08,1, 11.9,1,1, 7.210, 10547.322, 414.034, 52901.417 24/11/12,15:26:42,17,08,1, 11.9,1,1, 7.210, 10547.313, 414.061, 52901.527 24/11/12,15:26:42,18,08,1, 11.9,1,1, 7.210, 10547.305, 414.049, 52901.434 24/11/12,15:26:42,19,08,1, 11.9,1,1, 7.210, 10547.300, 414.050, 52901.529 24/11/12,15:26:43,00,08,1, 11.8,1,1, 7.210, 10547.296, 414.050, 52901.529 24/11/12,15:26:43,01,08,1, 11.8,1,1, 7.210, 10547.286, 414.048, 52901.572 24/11/12,15:26:43,02,08,1, 11.8,1,1, 7.210, 10547.299, 414.043, 52901.461 24/11/12,15:26:43,03,08,1, 11.8,1,1, 7.210, 10547.294, 414.045, 52901.532 24/11/12,15:26:43,04,08,1, 11.8,1,1, 7.210, 10547.308, 414.044, 52901.527 24/11/12,15:26:43,05,08,1, 11.8,1,1, 7.210, 10547.275, 414.009, 52901.469 24/11/12,15:26:43,06,08,1, 11.8,1,1, 7.210, 10547.256, 413.996, 52901.395 24/11/12,15:26:43,07,08,1, 11.8,1,1, 7.210, 10547.300, 413.979, 52901.519 24/11/12,15:26:43,08,08,1, 11.8,1,1, 7.210, 10547.270, 413.957, 52901.472 24/11/12,15:26:43,09,08,1, 11.8,1,1, 7.210, 10547.256, 413.951, 52901.431 24/11/12,15:26:43,10,08,1, 11.8,1,1, 7.210, 10547.228, 413.944, 52901.529 24/11/12,15:26:43,11,08,1, 11.8,1,1, 7.210, 10547.223, 413.948, 52901.471 24/11/12,15:26:43,12,08,1, 11.8,1,1, 7.210, 10547.220, 413.941, 52901.546 24/11/12,15:26:43,13,08,1, 11.8,1,1, 7.210, 10547.193, 413.937, 52901.434 24/11/12,15:26:43,14,08,1, 11.8,1,1, 7.210, 10547.236, 413.916, 52901.436 24/11/12,15:26:43,15,08,1, 11.8,1,1, 7.210, 10547.220, 413.953, 52901.464 24/11/12,15:26:43,16,08,1, 11.8,1,1, 7.210, 10547.216, 413.967, 52901.442 24/11/12,15:26:43,17,08,1, 11.8,1,1, 7.210, 10547.223, 413.957, 52901.489 24/11/12,15:26:43,18,08,1, 11.8,1,1, 7.210, 10547.232, 413.973, 52901.492 24/11/12,15:26:43,19,08,1, 11.8,1,1, 7.210, 10547.226, 413.980, 52901.538 24/11/12,15:26:44,00,07,1, 11.9,1,1, 7.214, 10547.221, 413.980, 52901.538 24/11/12,15:26:44,01,07,1, 11.9,1,1, 7.214, 10547.240, 413.980, 52901.451 24/11/12,15:26:44,02,07,1, 11.9,1,1, 7.214, 10547.226, 413.973, 52901.513 24/11/12,15:26:44,03,07,1, 11.9,1,1, 7.214, 10547.249, 413.976, 52901.484 24/11/12,15:26:44,04,07,1, 11.9,1,1, 7.214, 10547.258, 413.980, 52901.551 24/11/12,15:26:44,05,07,1, 11.9,1,1, 7.214, 10547.258, 413.989, 52901.470 24/11/12,15:26:44,06,07,1, 11.9,1,1, 7.214, 10547.248, 414.002, 52901.459 24/11/12,15:26:44,07,07,1, 11.9,1,1, 7.214, 10547.246, 413.987, 52901.503 24/11/12,15:26:44,08,07,1, 11.9,1,1, 7.214, 10547.241, 413.985, 52901.580 24/11/12,15:26:44,09,07,1, 11.9,1,1, 7.214, 10547.242, 413.981, 52901.531 24/11/12,15:26:44,10,07,1, 11.9,1,1, 7.214, 10547.245, 413.957, 52901.473 24/11/12,15:26:44,11,07,1, 11.9,1,1, 7.214, 10547.187, 413.971, 52901.548 24/11/12,15:26:44,12,07,1, 11.9,1,1, 7.214, 10547.194, 413.978, 52901.469 24/11/12,15:26:44,13,07,1, 11.9,1,1, 7.214, 10547.190, 413.964, 52901.545 24/11/12,15:26:44,14,07,1, 11.9,1,1, 7.214, 10547.204, 413.971, 52901.497 24/11/12,15:26:44,15,07,1, 11.9,1,1, 7.214, 10547.233, 413.983, 52901.540 24/11/12,15:26:44,16,07,1, 11.9,1,1, 7.214, 10547.199, 413.992, 52901.551 24/11/12,15:26:44,17,07,1, 11.9,1,1, 7.214, 10547.198, 414.004, 52901.463 24/11/12,15:26:44,18,07,1, 11.9,1,1, 7.214, 10547.229, 413.998, 52901.445 24/11/12,15:26:44,19,07,1, 11.9,1,1, 7.214, 10547.220, 413.989, 52901.535 24/11/12,15:26:45,00,07,1, 11.9,1,1, 7.211, 10547.212, 413.989, 52901.535 24/11/12,15:26:45,01,07,1, 11.9,1,1, 7.211, 10547.222, 413.989, 52901.501 24/11/12,15:26:45,02,07,1, 11.9,1,1, 7.211, 10547.223, 413.967, 52901.508 24/11/12,15:26:45,03,07,1, 11.9,1,1, 7.211, 10547.238, 413.963, 52901.551 24/11/12,15:26:45,04,07,1, 11.9,1,1, 7.211, 10547.236, 413.961, 52901.463 24/11/12,15:26:45,05,07,1, 11.9,1,1, 7.211, 10547.227, 413.965, 52901.552 24/11/12,15:26:45,06,07,1, 11.9,1,1, 7.211, 10547.238, 413.952, 52901.577 24/11/12,15:26:45,07,07,1, 11.9,1,1, 7.211, 10547.244, 413.955, 52901.575 24/11/12,15:26:45,08,07,1, 11.9,1,1, 7.211, 10547.249, 413.933, 52901.455 24/11/12,15:26:45,09,07,1, 11.9,1,1, 7.211, 10547.222, 413.947, 52901.524 24/11/12,15:26:45,10,07,1, 11.9,1,1, 7.211, 10547.235, 413.924, 52901.496 24/11/12,15:26:45,11,07,1, 11.9,1,1, 7.211, 10547.243, 413.924, 52901.452 24/11/12,15:26:45,12,07,1, 11.9,1,1, 7.211, 10547.216, 413.919, 52901.475 24/11/12,15:26:45,13,07,1, 11.9,1,1, 7.211, 10547.244, 413.913, 52901.501 24/11/12,15:26:45,14,07,1, 11.9,1,1, 7.211, 10547.219, 413.894, 52901.471 24/11/12,15:26:45,15,07,1, 11.9,1,1, 7.211, 10547.236, 413.898, 52901.446 24/11/12,15:26:45,16,07,1, 11.9,1,1, 7.211, 10547.216, 413.898, 52901.467 24/11/12,15:26:45,17,07,1, 11.9,1,1, 7.211, 10547.227, 413.895, 52901.436 24/11/12,15:26:45,18,07,1, 11.9,1,1, 7.211, 10547.233, 413.899, 52901.492 24/11/12,15:26:45,19,07,1, 11.9,1,1, 7.211, 10547.211, 413.886, 52901.486 24/11/12,15:26:46,00,06,1, 11.9,1,1, 7.207, 10547.204, 413.886, 52901.486 24/11/12,15:26:46,01,06,1, 11.9,1,1, 7.207, 10547.227, 413.905, 52901.512 24/11/12,15:26:46,02,06,1, 11.9,1,1, 7.207, 10547.224, 413.901, 52901.465 24/11/12,15:26:46,03,06,1, 11.9,1,1, 7.207, 10547.232, 413.896, 52901.495 24/11/12,15:26:46,04,06,1, 11.9,1,1, 7.207, 10547.227, 413.878, 52901.496 24/11/12,15:26:46,05,06,1, 11.9,1,1, 7.207, 10547.206, 413.876, 52901.455 24/11/12,15:26:46,06,06,1, 11.9,1,1, 7.207, 10547.209, 413.884, 52901.512 24/11/12,15:26:46,07,06,1, 11.9,1,1, 7.207, 10547.199, 413.884, 52901.476 24/11/12,15:26:46,08,06,1, 11.9,1,1, 7.207, 10547.214, 413.876, 52901.512 24/11/12,15:26:46,09,06,1, 11.9,1,1, 7.207, 10547.234, 413.873, 52901.449 24/11/12,15:26:46,10,06,1, 11.9,1,1, 7.207, 10547.204, 413.892, 52901.461 24/11/12,15:26:46,11,06,1, 11.9,1,1, 7.207, 10547.231, 413.852, 52901.449 24/11/12,15:26:46,12,06,1, 11.9,1,1, 7.207, 10547.221, 413.900, 52901.425 24/11/12,15:26:46,13,06,1, 11.9,1,1, 7.207, 10547.235, 413.893, 52901.484 24/11/12,15:26:46,14,06,1, 11.9,1,1, 7.207, 10547.231, 413.920, 52901.515 24/11/12,15:26:46,15,06,1, 11.9,1,1, 7.207, 10547.254, 413.913, 52901.509 24/11/12,15:26:46,16,06,1, 11.9,1,1, 7.207, 10547.237, 413.940, 52901.554 24/11/12,15:26:46,17,06,1, 11.9,1,1, 7.207, 10547.243, 413.925, 52901.490 24/11/12,15:26:46,18,06,1, 11.9,1,1, 7.207, 10547.259, 413.922, 52901.518 24/11/12,15:26:46,19,06,1, 11.9,1,1, 7.207, 10547.264, 413.932, 52901.600 24/11/12,15:26:47,00,07,1, 11.9,1,1, 7.211, 10547.262, 413.932, 52901.600 24/11/12,15:26:47,01,07,1, 11.9,1,1, 7.211, 10547.223, 413.932, 52901.488 24/11/12,15:26:47,02,07,1, 11.9,1,1, 7.211, 10547.248, 413.951, 52901.599 24/11/12,15:26:47,03,07,1, 11.9,1,1, 7.211, 10547.258, 413.945, 52901.508 24/11/12,15:26:47,04,07,1, 11.9,1,1, 7.211, 10547.235, 413.930, 52901.597 24/11/12,15:26:47,05,07,1, 11.9,1,1, 7.211, 10547.223, 413.926, 52901.555 24/11/12,15:26:47,06,07,1, 11.9,1,1, 7.211, 10547.237, 413.900, 52901.576 24/11/12,15:26:47,07,07,1, 11.9,1,1, 7.211, 10547.228, 413.901, 52901.501 24/11/12,15:26:47,08,07,1, 11.9,1,1, 7.211, 10547.237, 413.895, 52901.513 24/11/12,15:26:47,09,07,1, 11.9,1,1, 7.211, 10547.238, 413.889, 52901.514 24/11/12,15:26:47,10,07,1, 11.9,1,1, 7.211, 10547.231, 413.890, 52901.514 24/11/12,15:26:47,11,07,1, 11.9,1,1, 7.211, 10547.229, 413.877, 52901.516 24/11/12,15:26:47,12,07,1, 11.9,1,1, 7.211, 10547.232, 413.856, 52901.475 24/11/12,15:26:47,13,07,1, 11.9,1,1, 7.211, 10547.222, 413.894, 52901.565 24/11/12,15:26:47,14,07,1, 11.9,1,1, 7.211, 10547.234, 413.903, 52901.573 24/11/12,15:26:47,15,07,1, 11.9,1,1, 7.211, 10547.227, 413.888, 52901.613 24/11/12,15:26:47,16,07,1, 11.9,1,1, 7.211, 10547.244, 413.877, 52901.520 24/11/12,15:26:47,17,07,1, 11.9,1,1, 7.211, 10547.233, 413.894, 52901.449 24/11/12,15:26:47,18,07,1, 11.9,1,1, 7.211, 10547.243, 413.884, 52901.495 24/11/12,15:26:47,19,07,1, 11.9,1,1, 7.211, 10547.231, 413.874, 52901.444 24/11/12,15:26:48,00,07,1, 11.9,1,1, 7.210, 10547.229, 413.874, 52901.444 24/11/12,15:26:48,01,07,1, 11.9,1,1, 7.210, 10547.239, 413.893, 52901.525 24/11/12,15:26:48,02,07,1, 11.9,1,1, 7.210, 10547.227, 413.869, 52901.473 24/11/12,15:26:48,03,07,1, 11.9,1,1, 7.210, 10547.214, 413.883, 52901.525 24/11/12,15:26:48,04,07,1, 11.9,1,1, 7.210, 10547.228, 413.877, 52901.473 24/11/12,15:26:48,05,07,1, 11.9,1,1, 7.210, 10547.245, 413.887, 52901.527 24/11/12,15:26:48,06,07,1, 11.9,1,1, 7.210, 10547.204, 413.894, 52901.529 24/11/12,15:26:48,07,07,1, 11.9,1,1, 7.210, 10547.232, 413.888, 52901.525 24/11/12,15:26:48,08,07,1, 11.9,1,1, 7.210, 10547.219, 413.896, 52901.524 24/11/12,15:26:48,09,07,1, 11.9,1,1, 7.210, 10547.230, 413.882, 52901.523 24/11/12,15:26:48,10,07,1, 11.9,1,1, 7.210, 10547.253, 413.875, 52901.465 24/11/12,15:26:48,11,07,1, 11.9,1,1, 7.210, 10547.227, 413.922, 52901.499 24/11/12,15:26:48,12,07,1, 11.9,1,1, 7.210, 10547.258, 413.892, 52901.543 24/11/12,15:26:48,13,07,1, 11.9,1,1, 7.210, 10547.245, 413.876, 52901.530 24/11/12,15:26:48,14,07,1, 11.9,1,1, 7.210, 10547.264, 413.874, 52901.483 24/11/12,15:26:48,15,07,1, 11.9,1,1, 7.210, 10547.227, 413.872, 52901.498 24/11/12,15:26:48,16,07,1, 11.9,1,1, 7.210, 10547.242, 413.883, 52901.487 24/11/12,15:26:48,17,07,1, 11.9,1,1, 7.210, 10547.230, 413.883, 52901.481 24/11/12,15:26:48,18,07,1, 11.9,1,1, 7.210, 10547.227, 413.857, 52901.543 24/11/12,15:26:48,19,07,1, 11.9,1,1, 7.210, 10547.244, 413.868, 52901.470 24/11/12,15:26:49,00,08,1, 11.9,1,1, 7.210, 10547.237, 413.868, 52901.470 24/11/12,15:26:49,01,08,1, 11.9,1,1, 7.210, 10547.250, 413.847, 52901.561 24/11/12,15:26:49,02,08,1, 11.9,1,1, 7.210, 10547.255, 413.842, 52901.562 24/11/12,15:26:49,03,08,1, 11.9,1,1, 7.210, 10547.226, 413.839, 52901.476 24/11/12,15:26:49,04,08,1, 11.9,1,1, 7.210, 10547.233, 413.839, 52901.447 24/11/12,15:26:49,05,08,1, 11.9,1,1, 7.210, 10547.246, 413.823, 52901.484 24/11/12,15:26:49,06,08,1, 11.9,1,1, 7.210, 10547.242, 413.841, 52901.492 24/11/12,15:26:49,07,08,1, 11.9,1,1, 7.210, 10547.242, 413.807, 52901.507 24/11/12,15:26:49,08,08,1, 11.9,1,1, 7.210, 10547.231, 413.814, 52901.498 24/11/12,15:26:49,09,08,1, 11.9,1,1, 7.210, 10547.244, 413.821, 52901.532 24/11/12,15:26:49,10,08,1, 11.9,1,1, 7.210, 10547.237, 413.813, 52901.539 24/11/12,15:26:49,11,08,1, 11.9,1,1, 7.210, 10547.250, 413.863, 52901.532 24/11/12,15:26:49,12,08,1, 11.9,1,1, 7.210, 10547.272, 413.842, 52901.570 24/11/12,15:26:49,13,08,1, 11.9,1,1, 7.210, 10547.235, 413.823, 52901.513 24/11/12,15:26:49,14,08,1, 11.9,1,1, 7.210, 10547.244, 413.849, 52901.569 24/11/12,15:26:49,15,08,1, 11.9,1,1, 7.210, 10547.221, 413.829, 52901.517 24/11/12,15:26:49,16,08,1, 11.9,1,1, 7.210, 10547.195, 413.818, 52901.526 24/11/12,15:26:49,17,08,1, 11.9,1,1, 7.210, 10547.240, 413.814, 52901.751 24/11/12,15:26:49,18,08,1, 11.9,1,1, 7.210, 10547.192, 413.779, 52901.447 24/11/12,15:26:49,19,08,1, 11.9,1,1, 7.210, 10547.172, 413.768, 52901.533 24/11/12,15:26:50,00,08,1, 11.9,1,1, 7.208, 10547.171, 413.768, 52901.533 24/11/12,15:26:50,01,08,1, 11.9,1,1, 7.208, 10547.185, 413.779, 52901.520 24/11/12,15:26:50,02,08,1, 11.9,1,1, 7.208, 10547.222, 413.794, 52901.472 24/11/12,15:26:50,03,08,1, 11.9,1,1, 7.208, 10547.205, 413.800, 52901.487 24/11/12,15:26:50,04,08,1, 11.9,1,1, 7.208, 10547.221, 413.826, 52901.597 24/11/12,15:26:50,05,08,1, 11.9,1,1, 7.208, 10547.220, 413.800, 52901.535 24/11/12,15:26:50,06,08,1, 11.9,1,1, 7.208, 10547.225, 413.808, 52901.531 24/11/12,15:26:50,07,08,1, 11.9,1,1, 7.208, 10547.220, 413.816, 52901.549 24/11/12,15:26:50,08,08,1, 11.9,1,1, 7.208, 10547.226, 413.788, 52901.608 24/11/12,15:26:50,09,08,1, 11.9,1,1, 7.208, 10547.256, 413.791, 52901.566 24/11/12,15:26:50,10,08,1, 11.9,1,1, 7.208, 10547.228, 413.780, 52901.609 24/11/12,15:26:50,11,08,1, 11.9,1,1, 7.208, 10547.231, 413.777, 52901.458 24/11/12,15:26:50,12,08,1, 11.9,1,1, 7.208, 10547.263, 413.775, 52901.577 24/11/12,15:26:50,13,08,1, 11.9,1,1, 7.208, 10547.260, 413.772, 52901.565 24/11/12,15:26:50,14,08,1, 11.9,1,1, 7.208, 10547.261, 413.771, 52901.564 24/11/12,15:26:50,15,08,1, 11.9,1,1, 7.208, 10547.248, 413.772, 52901.502 24/11/12,15:26:50,16,08,1, 11.9,1,1, 7.208, 10547.261, 413.772, 52901.545 24/11/12,15:26:50,17,08,1, 11.9,1,1, 7.208, 10547.282, 413.763, 52901.530 24/11/12,15:26:50,18,08,1, 11.9,1,1, 7.208, 10547.248, 413.798, 52901.558 24/11/12,15:26:50,19,08,1, 11.9,1,1, 7.208, 10547.264, 413.785, 52901.552 24/11/12,15:26:51,00,07,1, 11.8,1,1, 7.208, 10547.262, 413.785, 52901.552 24/11/12,15:26:51,01,07,1, 11.8,1,1, 7.208, 10547.278, 413.815, 52901.581 24/11/12,15:26:51,02,07,1, 11.8,1,1, 7.208, 10547.265, 413.802, 52901.552 24/11/12,15:26:51,03,07,1, 11.8,1,1, 7.208, 10547.298, 413.810, 52901.574 24/11/12,15:26:51,04,07,1, 11.8,1,1, 7.208, 10547.285, 413.792, 52901.563 24/11/12,15:26:51,05,07,1, 11.8,1,1, 7.208, 10547.278, 413.800, 52901.602 24/11/12,15:26:51,06,07,1, 11.8,1,1, 7.208, 10547.276, 413.799, 52901.497 24/11/12,15:26:51,07,07,1, 11.8,1,1, 7.208, 10547.274, 413.763, 52901.498 24/11/12,15:26:51,08,07,1, 11.8,1,1, 7.208, 10547.231, 413.774, 52901.505 24/11/12,15:26:51,09,07,1, 11.8,1,1, 7.208, 10547.266, 413.757, 52901.494 24/11/12,15:26:51,10,07,1, 11.8,1,1, 7.208, 10547.228, 413.739, 52901.503 24/11/12,15:26:51,11,07,1, 11.8,1,1, 7.208, 10547.240, 413.750, 52901.545 24/11/12,15:26:51,12,07,1, 11.8,1,1, 7.208, 10547.224, 413.772, 52901.622 24/11/12,15:26:51,13,07,1, 11.8,1,1, 7.208, 10547.213, 413.767, 52901.488 24/11/12,15:26:51,14,07,1, 11.8,1,1, 7.208, 10547.222, 413.779, 52901.559 24/11/12,15:26:51,15,07,1, 11.8,1,1, 7.208, 10547.241, 413.777, 52901.455 24/11/12,15:26:51,16,07,1, 11.8,1,1, 7.208, 10547.218, 413.764, 52901.550 24/11/12,15:26:51,17,07,1, 11.8,1,1, 7.208, 10547.261, 413.767, 52901.545 24/11/12,15:26:51,18,07,1, 11.8,1,1, 7.208, 10547.241, 413.791, 52901.467 24/11/12,15:26:51,19,07,1, 11.8,1,1, 7.208, 10547.247, 413.783, 52901.526 24/11/12,15:26:52,00,07,1, 11.9,1,1, 7.215, 10547.246, 413.783, 52901.526 24/11/12,15:26:52,01,07,1, 11.9,1,1, 7.215, 10547.263, 413.777, 52901.476 24/11/12,15:26:52,02,07,1, 11.9,1,1, 7.215, 10547.255, 413.763, 52901.565 24/11/12,15:26:52,03,07,1, 11.9,1,1, 7.215, 10547.262, 413.754, 52901.545 24/11/12,15:26:52,04,07,1, 11.9,1,1, 7.215, 10547.253, 413.787, 52901.534 24/11/12,15:26:52,05,07,1, 11.9,1,1, 7.215, 10547.256, 413.773, 52901.512 24/11/12,15:26:52,06,07,1, 11.9,1,1, 7.215, 10547.233, 413.783, 52901.599 24/11/12,15:26:52,07,07,1, 11.9,1,1, 7.215, 10547.273, 413.788, 52901.614 24/11/12,15:26:52,08,07,1, 11.9,1,1, 7.215, 10547.259, 413.766, 52901.482 24/11/12,15:26:52,09,07,1, 11.9,1,1, 7.215, 10547.269, 413.755, 52901.522 24/11/12,15:26:52,10,07,1, 11.9,1,1, 7.215, 10547.254, 413.802, 52901.532 24/11/12,15:26:52,11,07,1, 11.9,1,1, 7.215, 10547.279, 413.786, 52901.540 24/11/12,15:26:52,12,07,1, 11.9,1,1, 7.215, 10547.307, 413.806, 52901.515 24/11/12,15:26:52,13,07,1, 11.9,1,1, 7.215, 10547.278, 413.783, 52901.492 24/11/12,15:26:52,14,07,1, 11.9,1,1, 7.215, 10547.302, 413.776, 52901.514 24/11/12,15:26:52,15,07,1, 11.9,1,1, 7.215, 10547.296, 413.791, 52901.477 24/11/12,15:26:52,16,07,1, 11.9,1,1, 7.215, 10547.284, 413.755, 52901.499 24/11/12,15:26:52,17,07,1, 11.9,1,1, 7.215, 10547.268, 413.747, 52901.596 24/11/12,15:26:52,18,07,1, 11.9,1,1, 7.215, 10547.262, 413.736, 52901.604 24/11/12,15:26:52,19,07,1, 11.9,1,1, 7.215, 10547.253, 413.723, 52901.485 24/11/12,15:26:53,00,05,1, 11.9,1,1, 7.211, 10547.246, 413.723, 52901.485 24/11/12,15:26:53,01,05,1, 11.9,1,1, 7.211, 10547.238, 413.703, 52901.511 24/11/12,15:26:53,02,05,1, 11.9,1,1, 7.211, 10547.236, 413.709, 52901.489 24/11/12,15:26:53,03,05,1, 11.9,1,1, 7.211, 10547.220, 413.703, 52901.513 24/11/12,15:26:53,04,05,1, 11.9,1,1, 7.211, 10547.204, 413.723, 52901.554 24/11/12,15:26:53,05,05,1, 11.9,1,1, 7.211, 10547.231, 413.709, 52901.500 24/11/12,15:26:53,06,05,1, 11.9,1,1, 7.211, 10547.252, 413.718, 52901.605 24/11/12,15:26:53,07,05,1, 11.9,1,1, 7.211, 10547.240, 413.732, 52901.521 24/11/12,15:26:53,08,05,1, 11.9,1,1, 7.211, 10547.240, 413.726, 52901.539 24/11/12,15:26:53,09,05,1, 11.9,1,1, 7.211, 10547.265, 413.754, 52901.606 24/11/12,15:26:53,10,05,1, 11.9,1,1, 7.211, 10547.241, 413.730, 52901.507 24/11/12,15:26:53,11,05,1, 11.9,1,1, 7.211, 10547.242, 413.745, 52901.608 24/11/12,15:26:53,12,05,1, 11.9,1,1, 7.211, 10547.231, 413.761, 52901.599 24/11/12,15:26:53,13,05,1, 11.9,1,1, 7.211, 10547.231, 413.743, 52901.607 24/11/12,15:26:53,14,05,1, 11.9,1,1, 7.211, 10547.220, 413.735, 52901.506 24/11/12,15:26:53,15,05,1, 11.9,1,1, 7.211, 10547.214, 413.727, 52901.572 24/11/12,15:26:53,16,05,1, 11.9,1,1, 7.211, 10547.213, 413.737, 52901.563 24/11/12,15:26:53,17,05,1, 11.9,1,1, 7.211, 10547.199, 413.725, 52901.527 24/11/12,15:26:53,18,05,1, 11.9,1,1, 7.211, 10547.223, 413.725, 52901.454 24/11/12,15:26:53,19,05,1, 11.9,1,1, 7.211, 10547.217, 413.741, 52901.491 24/11/12,15:26:54,00,06,1, 12.0,1,1, 7.208, 10547.212, 413.741, 52901.491 24/11/12,15:26:54,01,06,1, 12.0,1,1, 7.208, 10547.242, 413.741, 52901.527 24/11/12,15:26:54,02,06,1, 12.0,1,1, 7.208, 10547.241, 413.723, 52901.572 24/11/12,15:26:54,03,06,1, 12.0,1,1, 7.208, 10547.280, 413.733, 52901.547 24/11/12,15:26:54,04,06,1, 12.0,1,1, 7.208, 10547.256, 413.718, 52901.562 24/11/12,15:26:54,05,06,1, 12.0,1,1, 7.208, 10547.255, 413.711, 52901.541 24/11/12,15:26:54,06,06,1, 12.0,1,1, 7.208, 10547.276, 413.756, 52901.489 24/11/12,15:26:54,07,06,1, 12.0,1,1, 7.208, 10547.264, 413.737, 52901.591 24/11/12,15:26:54,08,06,1, 12.0,1,1, 7.208, 10547.250, 413.748, 52901.577 24/11/12,15:26:54,09,06,1, 12.0,1,1, 7.208, 10547.276, 413.740, 52901.599 24/11/12,15:26:54,10,06,1, 12.0,1,1, 7.208, 10547.278, 413.722, 52901.544 24/11/12,15:26:54,11,06,1, 12.0,1,1, 7.208, 10547.287, 413.730, 52901.631 24/11/12,15:26:54,12,06,1, 12.0,1,1, 7.208, 10547.279, 413.731, 52901.534 24/11/12,15:26:54,13,06,1, 12.0,1,1, 7.208, 10547.281, 413.723, 52901.612 24/11/12,15:26:54,14,06,1, 12.0,1,1, 7.208, 10547.297, 413.742, 52901.520 24/11/12,15:26:54,15,06,1, 12.0,1,1, 7.208, 10547.306, 413.722, 52901.618 24/11/12,15:26:54,16,06,1, 12.0,1,1, 7.208, 10547.297, 413.709, 52901.658 24/11/12,15:26:54,17,06,1, 12.0,1,1, 7.208, 10547.317, 413.713, 52901.521 24/11/12,15:26:54,18,06,1, 12.0,1,1, 7.208, 10547.320, 413.691, 52901.588 24/11/12,15:26:54,19,06,1, 12.0,1,1, 7.208, 10547.311, 413.697, 52901.593 24/11/12,15:26:55,00,05,1, 12.0,1,1, 7.208, 10547.304, 413.697, 52901.593 24/11/12,15:26:55,01,05,1, 12.0,1,1, 7.208, 10547.279, 413.702, 52901.529 24/11/12,15:26:55,02,05,1, 12.0,1,1, 7.208, 10547.295, 413.691, 52901.544 24/11/12,15:26:55,03,05,1, 12.0,1,1, 7.208, 10547.297, 413.676, 52901.588 24/11/12,15:26:55,04,05,1, 12.0,1,1, 7.208, 10547.293, 413.692, 52901.592 24/11/12,15:26:55,05,05,1, 12.0,1,1, 7.208, 10547.299, 413.690, 52901.569 24/11/12,15:26:55,06,05,1, 12.0,1,1, 7.208, 10547.289, 413.674, 52901.572 24/11/12,15:26:55,07,05,1, 12.0,1,1, 7.208, 10547.289, 413.696, 52901.617 24/11/12,15:26:55,08,05,1, 12.0,1,1, 7.208, 10547.298, 413.678, 52901.576 24/11/12,15:26:55,09,05,1, 12.0,1,1, 7.208, 10547.292, 413.666, 52901.596 24/11/12,15:26:55,10,05,1, 12.0,1,1, 7.208, 10547.282, 413.675, 52901.555 24/11/12,15:26:55,11,05,1, 12.0,1,1, 7.208, 10547.297, 413.690, 52901.405 24/11/12,15:26:55,12,05,1, 12.0,1,1, 7.208, 10547.321, 413.654, 52901.507 24/11/12,15:26:55,13,05,1, 12.0,1,1, 7.208, 10547.284, 413.677, 52901.520 24/11/12,15:26:55,14,05,1, 12.0,1,1, 7.208, 10547.283, 413.668, 52901.561 24/11/12,15:26:55,15,05,1, 12.0,1,1, 7.208, 10547.316, 413.663, 52901.563 24/11/12,15:26:55,16,05,1, 12.0,1,1, 7.208, 10547.291, 413.656, 52901.484 24/11/12,15:26:55,17,05,1, 12.0,1,1, 7.208, 10547.264, 413.660, 52901.604 24/11/12,15:26:55,18,05,1, 12.0,1,1, 7.208, 10547.291, 413.652, 52901.557 24/11/12,15:26:55,19,05,1, 12.0,1,1, 7.208, 10547.266, 413.650, 52901.586 24/11/12,15:26:56,00,07,1, 11.9,1,1, 7.215, 10547.262, 413.650, 52901.586 24/11/12,15:26:56,01,07,1, 11.9,1,1, 7.215, 10547.304, 413.652, 52901.563 24/11/12,15:26:56,02,07,1, 11.9,1,1, 7.215, 10547.302, 413.644, 52901.480 24/11/12,15:26:56,03,07,1, 11.9,1,1, 7.215, 10547.321, 413.632, 52901.490 24/11/12,15:26:56,04,07,1, 11.9,1,1, 7.215, 10547.320, 413.638, 52901.599 24/11/12,15:26:56,05,07,1, 11.9,1,1, 7.215, 10547.322, 413.677, 52901.526 24/11/12,15:26:56,06,07,1, 11.9,1,1, 7.215, 10547.340, 413.642, 52901.541 24/11/12,15:26:56,07,07,1, 11.9,1,1, 7.215, 10547.330, 413.631, 52901.576 24/11/12,15:26:56,08,07,1, 11.9,1,1, 7.215, 10547.337, 413.642, 52901.557 24/11/12,15:26:56,09,07,1, 11.9,1,1, 7.215, 10547.313, 413.651, 52901.545 24/11/12,15:26:56,10,07,1, 11.9,1,1, 7.215, 10547.286, 413.611, 52901.613 24/11/12,15:26:56,11,07,1, 11.9,1,1, 7.215, 10547.274, 413.629, 52901.544 24/11/12,15:26:56,12,07,1, 11.9,1,1, 7.215, 10547.295, 413.609, 52901.537 24/11/12,15:26:56,13,07,1, 11.9,1,1, 7.215, 10547.280, 413.588, 52901.556 24/11/12,15:26:56,14,07,1, 11.9,1,1, 7.215, 10547.280, 413.617, 52901.545 24/11/12,15:26:56,15,07,1, 11.9,1,1, 7.215, 10547.289, 413.593, 52901.545 24/11/12,15:26:56,16,07,1, 11.9,1,1, 7.215, 10547.280, 413.620, 52901.573 24/11/12,15:26:56,17,07,1, 11.9,1,1, 7.215, 10547.319, 413.620, 52901.550 24/11/12,15:26:56,18,07,1, 11.9,1,1, 7.215, 10547.321, 413.611, 52901.607 24/11/12,15:26:56,19,07,1, 11.9,1,1, 7.215, 10547.303, 413.612, 52901.573 24/11/12,15:26:57,00,07,1, 12.0,1,1, 7.210, 10547.296, 413.612, 52901.573 24/11/12,15:26:57,01,07,1, 12.0,1,1, 7.210, 10547.316, 413.612, 52901.545 24/11/12,15:26:57,02,07,1, 12.0,1,1, 7.210, 10547.318, 413.657, 52901.761 24/11/12,15:26:57,03,07,1, 12.0,1,1, 7.210, 10547.312, 413.651, 52901.716 24/11/12,15:26:57,04,07,1, 12.0,1,1, 7.210, 10547.316, 413.668, 52901.652 24/11/12,15:26:57,05,07,1, 12.0,1,1, 7.210, 10547.338, 413.648, 52901.685 24/11/12,15:26:57,06,07,1, 12.0,1,1, 7.210, 10547.315, 413.639, 52901.686 24/11/12,15:26:57,07,07,1, 12.0,1,1, 7.210, 10547.332, 413.639, 52901.743 24/11/12,15:26:57,08,07,1, 12.0,1,1, 7.210, 10547.327, 413.635, 52901.648 24/11/12,15:26:57,09,07,1, 12.0,1,1, 7.210, 10547.333, 413.643, 52901.655 24/11/12,15:26:57,10,07,1, 12.0,1,1, 7.210, 10547.316, 413.650, 52901.697 24/11/12,15:26:57,11,07,1, 12.0,1,1, 7.210, 10547.319, 413.665, 52901.680 24/11/12,15:26:57,12,07,1, 12.0,1,1, 7.210, 10547.309, 413.657, 52901.672 24/11/12,15:26:57,13,07,1, 12.0,1,1, 7.210, 10547.334, 413.643, 52901.656 24/11/12,15:26:57,14,07,1, 12.0,1,1, 7.210, 10547.311, 413.623, 52901.662 24/11/12,15:26:57,15,07,1, 12.0,1,1, 7.210, 10547.330, 413.654, 52901.637 24/11/12,15:26:57,16,07,1, 12.0,1,1, 7.210, 10547.335, 413.638, 52901.711 24/11/12,15:26:57,17,07,1, 12.0,1,1, 7.210, 10547.311, 413.674, 52901.890 24/11/12,15:26:57,18,07,1, 12.0,1,1, 7.210, 10547.348, 413.666, 52901.671 24/11/12,15:26:57,19,07,1, 12.0,1,1, 7.210, 10547.356, 413.657, 52901.651 24/11/12,15:26:58,00,07,1, 11.8,1,1, 7.218, 10547.354, 413.657, 52901.651 24/11/12,15:26:58,01,07,1, 11.8,1,1, 7.218, 10547.334, 413.647, 52901.649 24/11/12,15:26:58,02,07,1, 11.8,1,1, 7.218, 10547.342, 413.650, 52901.667 24/11/12,15:26:58,03,07,1, 11.8,1,1, 7.218, 10547.321, 413.661, 52901.670 24/11/12,15:26:58,04,07,1, 11.8,1,1, 7.218, 10547.315, 413.640, 52901.689 24/11/12,15:26:58,05,07,1, 11.8,1,1, 7.218, 10547.306, 413.652, 52901.670 24/11/12,15:26:58,06,07,1, 11.8,1,1, 7.218, 10547.330, 413.627, 52901.674 24/11/12,15:26:58,07,07,1, 11.8,1,1, 7.218, 10547.302, 413.621, 52901.705 24/11/12,15:26:58,08,07,1, 11.8,1,1, 7.218, 10547.283, 413.602, 52901.641 24/11/12,15:26:58,09,07,1, 11.8,1,1, 7.218, 10547.302, 413.582, 52901.667 24/11/12,15:26:58,10,07,1, 11.8,1,1, 7.218, 10547.308, 413.600, 52901.734 24/11/12,15:26:58,11,07,1, 11.8,1,1, 7.218, 10547.313, 413.581, 52901.718 24/11/12,15:26:58,12,07,1, 11.8,1,1, 7.218, 10547.292, 413.580, 52901.633 24/11/12,15:26:58,13,07,1, 11.8,1,1, 7.218, 10547.285, 413.616, 52901.605 24/11/12,15:26:58,14,07,1, 11.8,1,1, 7.218, 10547.284, 413.604, 52901.689 24/11/12,15:26:58,15,07,1, 11.8,1,1, 7.218, 10547.287, 413.615, 52901.705 24/11/12,15:26:58,16,07,1, 11.8,1,1, 7.218, 10547.292, 413.610, 52901.694 24/11/12,15:26:58,17,07,1, 11.8,1,1, 7.218, 10547.280, 413.612, 52901.719 24/11/12,15:26:58,18,07,1, 11.8,1,1, 7.218, 10547.295, 413.616, 52901.660 24/11/12,15:26:58,19,07,1, 11.8,1,1, 7.218, 10547.301, 413.615, 52901.650 24/11/12,15:26:59,00,08,1, 11.9,1,1, 7.217, 10547.296, 413.615, 52901.650 24/11/12,15:26:59,01,08,1, 11.9,1,1, 7.217, 10547.301, 413.631, 52901.680 24/11/12,15:26:59,02,08,1, 11.9,1,1, 7.217, 10547.321, 413.610, 52901.671 24/11/12,15:26:59,03,08,1, 11.9,1,1, 7.217, 10547.304, 413.608, 52901.647 24/11/12,15:26:59,04,08,1, 11.9,1,1, 7.217, 10547.311, 413.613, 52901.678 24/11/12,15:26:59,05,08,1, 11.9,1,1, 7.217, 10547.336, 413.628, 52901.680 24/11/12,15:26:59,06,08,1, 11.9,1,1, 7.217, 10547.309, 413.617, 52901.658 24/11/12,15:26:59,07,08,1, 11.9,1,1, 7.217, 10547.288, 413.619, 52901.703 24/11/12,15:26:59,08,08,1, 11.9,1,1, 7.217, 10547.302, 413.613, 52901.672 24/11/12,15:26:59,09,08,1, 11.9,1,1, 7.217, 10547.315, 413.615, 52901.642 24/11/12,15:26:59,10,08,1, 11.9,1,1, 7.217, 10547.296, 413.615, 52901.729 24/11/12,15:26:59,11,08,1, 11.9,1,1, 7.217, 10547.331, 413.591, 52901.684 24/11/12,15:26:59,12,08,1, 11.9,1,1, 7.217, 10547.320, 413.617, 52901.685 24/11/12,15:26:59,13,08,1, 11.9,1,1, 7.217, 10547.294, 413.606, 52901.703 24/11/12,15:26:59,14,08,1, 11.9,1,1, 7.217, 10547.314, 413.593, 52901.687 24/11/12,15:26:59,15,08,1, 11.9,1,1, 7.217, 10547.331, 413.581, 52901.666 24/11/12,15:26:59,16,08,1, 11.9,1,1, 7.217, 10547.339, 413.609, 52901.728 24/11/12,15:26:59,17,08,1, 11.9,1,1, 7.217, 10547.346, 413.589, 52901.730 24/11/12,15:26:59,18,08,1, 11.9,1,1, 7.217, 10547.320, 413.587, 52901.680 24/11/12,15:26:59,19,08,1, 11.9,1,1, 7.217, 10547.341, 413.613, 52901.706 24/11/12,15:27:00,00,08,1, 11.9,1,1, 7.212, 10547.338, 413.613, 52901.706 24/11/12,15:27:00,01,08,1, 11.9,1,1, 7.212, 10547.347, 413.603, 52901.706 24/11/12,15:27:00,02,08,1, 11.9,1,1, 7.212, 10547.330, 413.558, 52901.545 24/11/12,15:27:00,03,08,1, 11.9,1,1, 7.212, 10547.326, 413.548, 52901.548 24/11/12,15:27:00,04,08,1, 11.9,1,1, 7.212, 10547.320, 413.552, 52901.582 24/11/12,15:27:00,05,08,1, 11.9,1,1, 7.212, 10547.317, 413.545, 52901.539 24/11/12,15:27:00,06,08,1, 11.9,1,1, 7.212, 10547.306, 413.526, 52901.522 24/11/12,15:27:00,07,08,1, 11.9,1,1, 7.212, 10547.287, 413.541, 52901.606 24/11/12,15:27:00,08,08,1, 11.9,1,1, 7.212, 10547.282, 413.526, 52901.585 24/11/12,15:27:00,09,08,1, 11.9,1,1, 7.212, 10547.293, 413.511, 52901.579 24/11/12,15:27:00,10,08,1, 11.9,1,1, 7.212, 10547.282, 413.535, 52901.755 24/11/12,15:27:00,11,08,1, 11.9,1,1, 7.212, 10547.300, 413.521, 52901.577 24/11/12,15:27:00,12,08,1, 11.9,1,1, 7.212, 10547.356, 413.519, 52901.579 24/11/12,15:27:00,13,08,1, 11.9,1,1, 7.212, 10547.345, 413.520, 52901.573 24/11/12,15:27:00,14,08,1, 11.9,1,1, 7.212, 10547.330, 413.534, 52901.514 24/11/12,15:27:00,15,08,1, 11.9,1,1, 7.212, 10547.345, 413.521, 52901.588 24/11/12,15:27:00,16,08,1, 11.9,1,1, 7.212, 10547.331, 413.514, 52901.556 24/11/12,15:27:00,17,08,1, 11.9,1,1, 7.212, 10547.324, 413.531, 52901.545 24/11/12,15:27:00,18,08,1, 11.9,1,1, 7.212, 10547.332, 413.525, 52901.538 24/11/12,15:27:00,19,08,1, 11.9,1,1, 7.212, 10547.342, 413.522, 52901.487 24/11/12,15:27:01,00,08,1, 11.9,1,1, 7.210, 10547.338, 413.522, 52901.487 24/11/12,15:27:01,01,08,1, 11.9,1,1, 7.210, 10547.351, 413.520, 52901.567 24/11/12,15:27:01,02,08,1, 11.9,1,1, 7.210, 10547.321, 413.498, 52901.502 24/11/12,15:27:01,03,08,1, 11.9,1,1, 7.210, 10547.300, 413.528, 52901.562 24/11/12,15:27:01,04,08,1, 11.9,1,1, 7.210, 10547.314, 413.533, 52901.581 24/11/12,15:27:01,05,08,1, 11.9,1,1, 7.210, 10547.322, 413.498, 52901.528 24/11/12,15:27:01,06,08,1, 11.9,1,1, 7.210, 10547.322, 413.542, 52901.579 24/11/12,15:27:01,07,08,1, 11.9,1,1, 7.210, 10547.344, 413.500, 52901.569 24/11/12,15:27:01,08,08,1, 11.9,1,1, 7.210, 10547.351, 413.531, 52901.621 24/11/12,15:27:01,09,08,1, 11.9,1,1, 7.210, 10547.334, 413.525, 52901.540 24/11/12,15:27:01,10,08,1, 11.9,1,1, 7.210, 10547.331, 413.512, 52901.489 24/11/12,15:27:01,11,08,1, 11.9,1,1, 7.210, 10547.307, 413.499, 52901.561 24/11/12,15:27:01,12,08,1, 11.9,1,1, 7.210, 10547.313, 413.490, 52901.550 24/11/12,15:27:01,13,08,1, 11.9,1,1, 7.210, 10547.312, 413.518, 52901.538 24/11/12,15:27:01,14,08,1, 11.9,1,1, 7.210, 10547.304, 413.497, 52901.559 24/11/12,15:27:01,15,08,1, 11.9,1,1, 7.210, 10547.313, 413.513, 52901.587 24/11/12,15:27:01,16,08,1, 11.9,1,1, 7.210, 10547.323, 413.522, 52901.520 24/11/12,15:27:01,17,08,1, 11.9,1,1, 7.210, 10547.316, 413.515, 52901.541 24/11/12,15:27:01,18,08,1, 11.9,1,1, 7.210, 10547.343, 413.505, 52901.609 24/11/12,15:27:01,19,08,1, 11.9,1,1, 7.210, 10547.322, 413.517, 52901.513 24/11/12,15:27:02,00,07,1, 11.9,1,1, 7.213, 10547.321, 413.517, 52901.513 24/11/12,15:27:02,01,07,1, 11.9,1,1, 7.213, 10547.307, 413.524, 52901.628 24/11/12,15:27:02,02,07,1, 11.9,1,1, 7.213, 10547.337, 413.519, 52901.601 24/11/12,15:27:02,03,07,1, 11.9,1,1, 7.213, 10547.338, 413.505, 52901.528 24/11/12,15:27:02,04,07,1, 11.9,1,1, 7.213, 10547.323, 413.524, 52901.624 24/11/12,15:27:02,05,07,1, 11.9,1,1, 7.213, 10547.313, 413.513, 52901.599 24/11/12,15:27:02,06,07,1, 11.9,1,1, 7.213, 10547.291, 413.489, 52901.583 24/11/12,15:27:02,07,07,1, 11.9,1,1, 7.213, 10547.307, 413.500, 52901.564 24/11/12,15:27:02,08,07,1, 11.9,1,1, 7.213, 10547.266, 413.476, 52901.582 24/11/12,15:27:02,09,07,1, 11.9,1,1, 7.213, 10547.287, 413.454, 52901.519 24/11/12,15:27:02,10,07,1, 11.9,1,1, 7.213, 10547.248, 413.481, 52901.599 24/11/12,15:27:02,11,07,1, 11.9,1,1, 7.213, 10547.249, 413.444, 52901.605 24/11/12,15:27:02,12,07,1, 11.9,1,1, 7.213, 10547.240, 413.436, 52901.523 24/11/12,15:27:02,13,07,1, 11.9,1,1, 7.213, 10547.255, 413.413, 52901.552 24/11/12,15:27:02,14,07,1, 11.9,1,1, 7.213, 10547.218, 413.397, 52901.561 24/11/12,15:27:02,15,07,1, 11.9,1,1, 7.213, 10547.252, 413.389, 52901.621 24/11/12,15:27:02,16,07,1, 11.9,1,1, 7.213, 10547.244, 413.390, 52901.572 24/11/12,15:27:02,17,07,1, 11.9,1,1, 7.213, 10547.242, 413.396, 52901.540 24/11/12,15:27:02,18,07,1, 11.9,1,1, 7.213, 10547.240, 413.433, 52901.583 24/11/12,15:27:02,19,07,1, 11.9,1,1, 7.213, 10547.254, 413.440, 52901.542 24/11/12,15:27:03,00,07,1, 11.8,1,1, 7.209, 10547.254, 413.440, 52901.542 24/11/12,15:27:03,01,07,1, 11.8,1,1, 7.209, 10547.248, 413.434, 52901.599 24/11/12,15:27:03,02,07,1, 11.8,1,1, 7.209, 10547.267, 413.455, 52901.604 24/11/12,15:27:03,03,07,1, 11.8,1,1, 7.209, 10547.283, 413.450, 52901.529 24/11/12,15:27:03,04,07,1, 11.8,1,1, 7.209, 10547.272, 413.472, 52901.546 24/11/12,15:27:03,05,07,1, 11.8,1,1, 7.209, 10547.280, 413.462, 52901.577 24/11/12,15:27:03,06,07,1, 11.8,1,1, 7.209, 10547.302, 413.461, 52901.580 24/11/12,15:27:03,07,07,1, 11.8,1,1, 7.209, 10547.268, 413.464, 52901.559 24/11/12,15:27:03,08,07,1, 11.8,1,1, 7.209, 10547.293, 413.464, 52901.580 24/11/12,15:27:03,09,07,1, 11.8,1,1, 7.209, 10547.292, 413.461, 52901.589 24/11/12,15:27:03,10,07,1, 11.8,1,1, 7.209, 10547.269, 413.450, 52901.550 24/11/12,15:27:03,11,07,1, 11.8,1,1, 7.209, 10547.278, 413.446, 52901.571 24/11/12,15:27:03,12,07,1, 11.8,1,1, 7.209, 10547.278, 413.457, 52901.522 24/11/12,15:27:03,13,07,1, 11.8,1,1, 7.209, 10547.262, 413.445, 52901.531 24/11/12,15:27:03,14,07,1, 11.8,1,1, 7.209, 10547.282, 413.451, 52901.596 24/11/12,15:27:03,15,07,1, 11.8,1,1, 7.209, 10547.275, 413.440, 52901.510 24/11/12,15:27:03,16,07,1, 11.8,1,1, 7.209, 10547.255, 413.476, 52901.591 24/11/12,15:27:03,17,07,1, 11.8,1,1, 7.209, 10547.287, 413.445, 52901.528 24/11/12,15:27:03,18,07,1, 11.8,1,1, 7.209, 10547.280, 413.477, 52901.600 24/11/12,15:27:03,19,07,1, 11.8,1,1, 7.209, 10547.274, 413.462, 52901.555 24/11/12,15:27:04,00,07,1, 11.9,1,1, 7.214, 10547.271, 413.462, 52901.555 24/11/12,15:27:04,01,07,1, 11.9,1,1, 7.214, 10547.290, 413.476, 52901.559 24/11/12,15:27:04,02,07,1, 11.9,1,1, 7.214, 10547.303, 413.492, 52901.515 24/11/12,15:27:04,03,07,1, 11.9,1,1, 7.214, 10547.299, 413.477, 52901.599 24/11/12,15:27:04,04,07,1, 11.9,1,1, 7.214, 10547.304, 413.497, 52901.597 24/11/12,15:27:04,05,07,1, 11.9,1,1, 7.214, 10547.323, 413.469, 52901.540 24/11/12,15:27:04,06,07,1, 11.9,1,1, 7.214, 10547.330, 413.474, 52901.571 24/11/12,15:27:04,07,07,1, 11.9,1,1, 7.214, 10547.304, 413.464, 52901.572 24/11/12,15:27:04,08,07,1, 11.9,1,1, 7.214, 10547.320, 413.453, 52901.586 24/11/12,15:27:04,09,07,1, 11.9,1,1, 7.214, 10547.295, 413.443, 52901.512 24/11/12,15:27:04,10,07,1, 11.9,1,1, 7.214, 10547.320, 413.466, 52901.527 24/11/12,15:27:04,11,07,1, 11.9,1,1, 7.214, 10547.305, 413.430, 52901.561 24/11/12,15:27:04,12,07,1, 11.9,1,1, 7.214, 10547.307, 413.435, 52901.612 24/11/12,15:27:04,13,07,1, 11.9,1,1, 7.214, 10547.312, 413.409, 52901.626 24/11/12,15:27:04,14,07,1, 11.9,1,1, 7.214, 10547.313, 413.439, 52901.617 24/11/12,15:27:04,15,07,1, 11.9,1,1, 7.214, 10547.282, 413.416, 52901.583 24/11/12,15:27:04,16,07,1, 11.9,1,1, 7.214, 10547.274, 413.432, 52901.599 24/11/12,15:27:04,17,07,1, 11.9,1,1, 7.214, 10547.280, 413.406, 52901.551 24/11/12,15:27:04,18,07,1, 11.9,1,1, 7.214, 10547.267, 413.421, 52901.574 24/11/12,15:27:04,19,07,1, 11.9,1,1, 7.214, 10547.294, 413.423, 52901.507 24/11/12,15:27:05,00,06,1, 11.9,1,1, 7.212, 10547.287, 413.423, 52901.507 24/11/12,15:27:05,01,06,1, 11.9,1,1, 7.212, 10547.295, 413.417, 52901.548 24/11/12,15:27:05,02,06,1, 11.9,1,1, 7.212, 10547.293, 413.414, 52901.591 24/11/12,15:27:05,03,06,1, 11.9,1,1, 7.212, 10547.322, 413.429, 52901.572 24/11/12,15:27:05,04,06,1, 11.9,1,1, 7.212, 10547.284, 413.420, 52901.543 24/11/12,15:27:05,05,06,1, 11.9,1,1, 7.212, 10547.295, 413.437, 52901.524 24/11/12,15:27:05,06,06,1, 11.9,1,1, 7.212, 10547.306, 413.440, 52901.522 24/11/12,15:27:05,07,06,1, 11.9,1,1, 7.212, 10547.307, 413.429, 52901.533 24/11/12,15:27:05,08,06,1, 11.9,1,1, 7.212, 10547.295, 413.416, 52901.521 24/11/12,15:27:05,09,06,1, 11.9,1,1, 7.212, 10547.297, 413.437, 52901.579 24/11/12,15:27:05,10,06,1, 11.9,1,1, 7.212, 10547.271, 413.439, 52901.531 24/11/12,15:27:05,11,06,1, 11.9,1,1, 7.212, 10547.292, 413.438, 52901.557 24/11/12,15:27:05,12,06,1, 11.9,1,1, 7.212, 10547.292, 413.412, 52901.522 24/11/12,15:27:05,13,06,1, 11.9,1,1, 7.212, 10547.321, 413.435, 52901.580 24/11/12,15:27:05,14,06,1, 11.9,1,1, 7.212, 10547.316, 413.423, 52901.485 24/11/12,15:27:05,15,06,1, 11.9,1,1, 7.212, 10547.294, 413.419, 52901.572 24/11/12,15:27:05,16,06,1, 11.9,1,1, 7.212, 10547.286, 413.422, 52901.558 24/11/12,15:27:05,17,06,1, 11.9,1,1, 7.212, 10547.278, 413.388, 52901.573 24/11/12,15:27:05,18,06,1, 11.9,1,1, 7.212, 10547.262, 413.375, 52901.568 24/11/12,15:27:05,19,06,1, 11.9,1,1, 7.212, 10547.229, 413.352, 52901.484 24/11/12,15:27:06,00,07,1, 11.9,1,1, 7.210, 10547.229, 413.352, 52901.484 24/11/12,15:27:06,01,07,1, 11.9,1,1, 7.210, 10547.234, 413.357, 52901.555 24/11/12,15:27:06,02,07,1, 11.9,1,1, 7.210, 10547.227, 413.370, 52901.571 24/11/12,15:27:06,03,07,1, 11.9,1,1, 7.210, 10547.252, 413.350, 52901.544 24/11/12,15:27:06,04,07,1, 11.9,1,1, 7.210, 10547.248, 413.342, 52901.567 24/11/12,15:27:06,05,07,1, 11.9,1,1, 7.210, 10547.267, 413.347, 52901.541 24/11/12,15:27:06,06,07,1, 11.9,1,1, 7.210, 10547.255, 413.347, 52901.495 24/11/12,15:27:06,07,07,1, 11.9,1,1, 7.210, 10547.241, 413.355, 52901.552 24/11/12,15:27:06,08,07,1, 11.9,1,1, 7.210, 10547.245, 413.366, 52901.544 24/11/12,15:27:06,09,07,1, 11.9,1,1, 7.210, 10547.257, 413.377, 52901.543 24/11/12,15:27:06,10,07,1, 11.9,1,1, 7.210, 10547.253, 413.368, 52901.589 24/11/12,15:27:06,11,07,1, 11.9,1,1, 7.210, 10547.243, 413.351, 52901.589 24/11/12,15:27:06,12,07,1, 11.9,1,1, 7.210, 10547.249, 413.375, 52901.606 24/11/12,15:27:06,13,07,1, 11.9,1,1, 7.210, 10547.260, 413.395, 52901.589 24/11/12,15:27:06,14,07,1, 11.9,1,1, 7.210, 10547.256, 413.398, 52901.563 24/11/12,15:27:06,15,07,1, 11.9,1,1, 7.210, 10547.267, 413.407, 52901.564 24/11/12,15:27:06,16,07,1, 11.9,1,1, 7.210, 10547.288, 413.401, 52901.564 24/11/12,15:27:06,17,07,1, 11.9,1,1, 7.210, 10547.279, 413.403, 52901.565 24/11/12,15:27:06,18,07,1, 11.9,1,1, 7.210, 10547.299, 413.415, 52901.592 24/11/12,15:27:06,19,07,1, 11.9,1,1, 7.210, 10547.285, 413.385, 52901.538 24/11/12,15:27:07,00,07,1, 11.9,1,1, 7.211, 10547.279, 413.385, 52901.538 24/11/12,15:27:07,01,07,1, 11.9,1,1, 7.211, 10547.251, 413.398, 52901.509 24/11/12,15:27:07,02,07,1, 11.9,1,1, 7.211, 10547.280, 413.365, 52901.527 24/11/12,15:27:07,03,07,1, 11.9,1,1, 7.211, 10547.248, 413.362, 52901.540 24/11/12,15:27:07,04,07,1, 11.9,1,1, 7.211, 10547.278, 413.354, 52901.546 24/11/12,15:27:07,05,07,1, 11.9,1,1, 7.211, 10547.245, 413.346, 52901.598 24/11/12,15:27:07,06,07,1, 11.9,1,1, 7.211, 10547.242, 413.370, 52901.615 24/11/12,15:27:07,07,07,1, 11.9,1,1, 7.211, 10547.265, 413.345, 52901.521 24/11/12,15:27:07,08,07,1, 11.9,1,1, 7.211, 10547.243, 413.343, 52901.593 24/11/12,15:27:07,09,07,1, 11.9,1,1, 7.211, 10547.258, 413.349, 52901.495 24/11/12,15:27:07,10,07,1, 11.9,1,1, 7.211, 10547.256, 413.329, 52901.511 24/11/12,15:27:07,11,07,1, 11.9,1,1, 7.211, 10547.259, 413.322, 52901.524 24/11/12,15:27:07,12,07,1, 11.9,1,1, 7.211, 10547.241, 413.364, 52901.532 24/11/12,15:27:07,13,07,1, 11.9,1,1, 7.211, 10547.255, 413.359, 52901.598 24/11/12,15:27:07,14,07,1, 11.9,1,1, 7.211, 10547.252, 413.345, 52901.527 24/11/12,15:27:07,15,07,1, 11.9,1,1, 7.211, 10547.236, 413.321, 52901.550 24/11/12,15:27:07,16,07,1, 11.9,1,1, 7.211, 10547.264, 413.341, 52901.579 24/11/12,15:27:07,17,07,1, 11.9,1,1, 7.211, 10547.263, 413.349, 52901.622 24/11/12,15:27:07,18,07,1, 11.9,1,1, 7.211, 10547.256, 413.365, 52901.598 24/11/12,15:27:07,19,07,1, 11.9,1,1, 7.211, 10547.246, 413.360, 52901.565 24/11/12,15:27:08,00,08,1, 12.0,1,1, 7.209, 10547.237, 413.360, 52901.565 24/11/12,15:27:08,01,08,1, 12.0,1,1, 7.209, 10547.258, 413.382, 52901.596 24/11/12,15:27:08,02,08,1, 12.0,1,1, 7.209, 10547.277, 413.361, 52901.599 24/11/12,15:27:08,03,08,1, 12.0,1,1, 7.209, 10547.254, 413.351, 52901.586 24/11/12,15:27:08,04,08,1, 12.0,1,1, 7.209, 10547.266, 413.358, 52901.549 24/11/12,15:27:08,05,08,1, 12.0,1,1, 7.209, 10547.264, 413.365, 52901.502 24/11/12,15:27:08,06,08,1, 12.0,1,1, 7.209, 10547.265, 413.348, 52901.558 24/11/12,15:27:08,07,08,1, 12.0,1,1, 7.209, 10547.259, 413.363, 52901.564 24/11/12,15:27:08,08,08,1, 12.0,1,1, 7.209, 10547.268, 413.345, 52901.505 24/11/12,15:27:08,09,08,1, 12.0,1,1, 7.209, 10547.272, 413.378, 52901.563 24/11/12,15:27:08,10,08,1, 12.0,1,1, 7.209, 10547.285, 413.375, 52901.583 24/11/12,15:27:08,11,08,1, 12.0,1,1, 7.209, 10547.282, 413.360, 52901.534 24/11/12,15:27:08,12,08,1, 12.0,1,1, 7.209, 10547.317, 413.357, 52901.509 24/11/12,15:27:08,13,08,1, 12.0,1,1, 7.209, 10547.299, 413.376, 52901.598 24/11/12,15:27:08,14,08,1, 12.0,1,1, 7.209, 10547.314, 413.380, 52901.512 24/11/12,15:27:08,15,08,1, 12.0,1,1, 7.209, 10547.319, 413.354, 52901.512 24/11/12,15:27:08,16,08,1, 12.0,1,1, 7.209, 10547.307, 413.355, 52901.567 24/11/12,15:27:08,17,08,1, 12.0,1,1, 7.209, 10547.285, 413.355, 52901.462 24/11/12,15:27:08,18,08,1, 12.0,1,1, 7.209, 10547.313, 413.353, 52901.589 24/11/12,15:27:08,19,08,1, 12.0,1,1, 7.209, 10547.280, 413.339, 52901.488 24/11/12,15:27:09,00,08,1, 11.9,1,1, 7.216, 10547.279, 413.339, 52901.488 24/11/12,15:27:09,01,08,1, 11.9,1,1, 7.216, 10547.266, 413.337, 52901.603 24/11/12,15:27:09,02,08,1, 11.9,1,1, 7.216, 10547.292, 413.314, 52901.552 24/11/12,15:27:09,03,08,1, 11.9,1,1, 7.216, 10547.266, 413.314, 52901.608 24/11/12,15:27:09,04,08,1, 11.9,1,1, 7.216, 10547.267, 413.285, 52901.577 24/11/12,15:27:09,05,08,1, 11.9,1,1, 7.216, 10547.276, 413.278, 52901.509 24/11/12,15:27:09,06,08,1, 11.9,1,1, 7.216, 10547.282, 413.305, 52901.543 24/11/12,15:27:09,07,08,1, 11.9,1,1, 7.216, 10547.271, 413.289, 52901.588 24/11/12,15:27:09,08,08,1, 11.9,1,1, 7.216, 10547.274, 413.278, 52901.498 24/11/12,15:27:09,09,08,1, 11.9,1,1, 7.216, 10547.249, 413.303, 52901.575 24/11/12,15:27:09,10,08,1, 11.9,1,1, 7.216, 10547.255, 413.329, 52901.557 24/11/12,15:27:09,11,08,1, 11.9,1,1, 7.216, 10547.291, 413.342, 52901.579 24/11/12,15:27:09,12,08,1, 11.9,1,1, 7.216, 10547.283, 413.301, 52901.560 24/11/12,15:27:09,13,08,1, 11.9,1,1, 7.216, 10547.305, 413.301, 52901.483 24/11/12,15:27:09,14,08,1, 11.9,1,1, 7.216, 10547.326, 413.322, 52901.597 24/11/12,15:27:09,15,08,1, 11.9,1,1, 7.216, 10547.320, 413.331, 52901.583 24/11/12,15:27:09,16,08,1, 11.9,1,1, 7.216, 10547.317, 413.300, 52901.511 24/11/12,15:27:09,17,08,1, 11.9,1,1, 7.216, 10547.327, 413.296, 52901.504 24/11/12,15:27:09,18,08,1, 11.9,1,1, 7.216, 10547.314, 413.325, 52901.570 24/11/12,15:27:09,19,08,1, 11.9,1,1, 7.216, 10547.305, 413.304, 52901.517 24/11/12,15:27:10,00,08,1, 11.9,1,1, 7.210, 10547.304, 413.304, 52901.517 24/11/12,15:27:10,01,08,1, 11.9,1,1, 7.210, 10547.315, 413.330, 52901.567 24/11/12,15:27:10,02,08,1, 11.9,1,1, 7.210, 10547.302, 413.297, 52901.533 24/11/12,15:27:10,03,08,1, 11.9,1,1, 7.210, 10547.320, 413.306, 52901.548 24/11/12,15:27:10,04,08,1, 11.9,1,1, 7.210, 10547.312, 413.312, 52901.527 24/11/12,15:27:10,05,08,1, 11.9,1,1, 7.210, 10547.283, 413.299, 52901.553 24/11/12,15:27:10,06,08,1, 11.9,1,1, 7.210, 10547.294, 413.282, 52901.582 24/11/12,15:27:10,07,08,1, 11.9,1,1, 7.210, 10547.287, 413.312, 52901.559 24/11/12,15:27:10,08,08,1, 11.9,1,1, 7.210, 10547.295, 413.291, 52901.550 24/11/12,15:27:10,09,08,1, 11.9,1,1, 7.210, 10547.267, 413.285, 52901.565 24/11/12,15:27:10,10,08,1, 11.9,1,1, 7.210, 10547.274, 413.268, 52901.532 24/11/12,15:27:10,11,08,1, 11.9,1,1, 7.210, 10547.274, 413.247, 52901.562 24/11/12,15:27:10,12,08,1, 11.9,1,1, 7.210, 10547.277, 413.251, 52901.571 24/11/12,15:27:10,13,08,1, 11.9,1,1, 7.210, 10547.284, 413.266, 52901.471 24/11/12,15:27:10,14,08,1, 11.9,1,1, 7.210, 10547.275, 413.263, 52901.570 24/11/12,15:27:10,15,08,1, 11.9,1,1, 7.210, 10547.287, 413.256, 52901.556 24/11/12,15:27:10,16,08,1, 11.9,1,1, 7.210, 10547.285, 413.272, 52901.527 24/11/12,15:27:10,17,08,1, 11.9,1,1, 7.210, 10547.275, 413.242, 52901.510 24/11/12,15:27:10,18,08,1, 11.9,1,1, 7.210, 10547.287, 413.249, 52901.624 24/11/12,15:27:10,19,08,1, 11.9,1,1, 7.210, 10547.287, 413.254, 52901.556 24/11/12,15:27:11,00,07,1, 11.9,1,1, 7.212, 10547.279, 413.254, 52901.556 24/11/12,15:27:11,01,07,1, 11.9,1,1, 7.212, 10547.293, 413.237, 52901.523 24/11/12,15:27:11,02,07,1, 11.9,1,1, 7.212, 10547.273, 413.246, 52901.564 24/11/12,15:27:11,03,07,1, 11.9,1,1, 7.212, 10547.299, 413.242, 52901.541 24/11/12,15:27:11,04,07,1, 11.9,1,1, 7.212, 10547.264, 413.268, 52901.622 24/11/12,15:27:11,05,07,1, 11.9,1,1, 7.212, 10547.262, 413.262, 52901.516 24/11/12,15:27:11,06,07,1, 11.9,1,1, 7.212, 10547.273, 413.264, 52901.530 24/11/12,15:27:11,07,07,1, 11.9,1,1, 7.212, 10547.259, 413.256, 52901.529 24/11/12,15:27:11,08,07,1, 11.9,1,1, 7.212, 10547.251, 413.260, 52901.573 24/11/12,15:27:11,09,07,1, 11.9,1,1, 7.212, 10547.239, 413.265, 52901.537 24/11/12,15:27:11,10,07,1, 11.9,1,1, 7.212, 10547.259, 413.249, 52901.529 24/11/12,15:27:11,11,07,1, 11.9,1,1, 7.212, 10547.266, 413.230, 52901.535 24/11/12,15:27:11,12,07,1, 11.9,1,1, 7.212, 10547.276, 413.237, 52901.583 24/11/12,15:27:11,13,07,1, 11.9,1,1, 7.212, 10547.295, 413.244, 52901.511 24/11/12,15:27:11,14,07,1, 11.9,1,1, 7.212, 10547.279, 413.259, 52901.597 24/11/12,15:27:11,15,07,1, 11.9,1,1, 7.212, 10547.271, 413.235, 52901.508 24/11/12,15:27:11,16,07,1, 11.9,1,1, 7.212, 10547.273, 413.264, 52901.532 24/11/12,15:27:11,17,07,1, 11.9,1,1, 7.212, 10547.296, 413.252, 52901.552 24/11/12,15:27:11,18,07,1, 11.9,1,1, 7.212, 10547.290, 413.250, 52901.586 24/11/12,15:27:11,19,07,1, 11.9,1,1, 7.212, 10547.281, 413.244, 52901.603 24/11/12,15:27:12,00,07,1, 12.0,1,1, 7.212, 10547.279, 413.244, 52901.603 24/11/12,15:27:12,01,07,1, 12.0,1,1, 7.212, 10547.262, 413.248, 52901.576 24/11/12,15:27:12,02,07,1, 12.0,1,1, 7.212, 10547.264, 413.221, 52901.506 24/11/12,15:27:12,03,07,1, 12.0,1,1, 7.212, 10547.281, 413.218, 52901.517 24/11/12,15:27:12,04,07,1, 12.0,1,1, 7.212, 10547.262, 413.238, 52901.549 24/11/12,15:27:12,05,07,1, 12.0,1,1, 7.212, 10547.252, 413.208, 52901.504 24/11/12,15:27:12,06,07,1, 12.0,1,1, 7.212, 10547.282, 413.235, 52901.526 24/11/12,15:27:12,07,07,1, 12.0,1,1, 7.212, 10547.269, 413.245, 52901.525 24/11/12,15:27:12,08,07,1, 12.0,1,1, 7.212, 10547.281, 413.221, 52901.555 24/11/12,15:27:12,09,07,1, 12.0,1,1, 7.212, 10547.298, 413.241, 52901.511 24/11/12,15:27:12,10,07,1, 12.0,1,1, 7.212, 10547.305, 413.248, 52901.561 24/11/12,15:27:12,11,07,1, 12.0,1,1, 7.212, 10547.303, 413.239, 52901.516 24/11/12,15:27:12,12,07,1, 12.0,1,1, 7.212, 10547.323, 413.244, 52901.564 24/11/12,15:27:12,13,07,1, 12.0,1,1, 7.212, 10547.289, 413.244, 52901.563 24/11/12,15:27:12,14,07,1, 12.0,1,1, 7.212, 10547.310, 413.219, 52901.603 24/11/12,15:27:12,15,07,1, 12.0,1,1, 7.212, 10547.295, 413.225, 52901.525 24/11/12,15:27:12,16,07,1, 12.0,1,1, 7.212, 10547.326, 413.218, 52901.540 24/11/12,15:27:12,17,07,1, 12.0,1,1, 7.212, 10547.302, 413.210, 52901.556 24/11/12,15:27:12,18,07,1, 12.0,1,1, 7.212, 10547.338, 413.219, 52901.558 24/11/12,15:27:12,19,07,1, 12.0,1,1, 7.212, 10547.314, 413.221, 52901.603 24/11/12,15:27:13,00,07,1, 11.9,1,1, 7.216, 10547.312, 413.221, 52901.603 24/11/12,15:27:13,01,07,1, 11.9,1,1, 7.216, 10547.332, 413.247, 52901.582 24/11/12,15:27:13,02,07,1, 11.9,1,1, 7.216, 10547.346, 413.222, 52901.530 24/11/12,15:27:13,03,07,1, 11.9,1,1, 7.216, 10547.324, 413.225, 52901.555 24/11/12,15:27:13,04,07,1, 11.9,1,1, 7.216, 10547.341, 413.226, 52901.585 24/11/12,15:27:13,05,07,1, 11.9,1,1, 7.216, 10547.328, 413.210, 52901.549 24/11/12,15:27:13,06,07,1, 11.9,1,1, 7.216, 10547.310, 413.223, 52901.576 24/11/12,15:27:13,07,07,1, 11.9,1,1, 7.216, 10547.300, 413.206, 52901.596 24/11/12,15:27:13,08,07,1, 11.9,1,1, 7.216, 10547.323, 413.213, 52901.549 24/11/12,15:27:13,09,07,1, 11.9,1,1, 7.216, 10547.300, 413.218, 52901.525 24/11/12,15:27:13,10,07,1, 11.9,1,1, 7.216, 10547.303, 413.225, 52901.537 24/11/12,15:27:13,11,07,1, 11.9,1,1, 7.216, 10547.295, 413.213, 52901.616 24/11/12,15:27:13,12,07,1, 11.9,1,1, 7.216, 10547.308, 413.185, 52901.598 24/11/12,15:27:13,13,07,1, 11.9,1,1, 7.216, 10547.303, 413.218, 52901.524 24/11/12,15:27:13,14,07,1, 11.9,1,1, 7.216, 10547.307, 413.205, 52901.581 24/11/12,15:27:13,15,07,1, 11.9,1,1, 7.216, 10547.306, 413.243, 52901.556 24/11/12,15:27:13,16,07,1, 11.9,1,1, 7.216, 10547.305, 413.252, 52901.601 24/11/12,15:27:13,17,07,1, 11.9,1,1, 7.216, 10547.288, 413.221, 52901.547 24/11/12,15:27:13,18,07,1, 11.9,1,1, 7.216, 10547.296, 413.255, 52901.629 24/11/12,15:27:13,19,07,1, 11.9,1,1, 7.216, 10547.280, 413.227, 52901.657 24/11/12,15:27:14,00,07,1, 11.9,1,1, 7.213, 10547.279, 413.227, 52901.657 24/11/12,15:27:14,01,07,1, 11.9,1,1, 7.213, 10547.339, 413.225, 52901.545 24/11/12,15:27:14,02,07,1, 11.9,1,1, 7.213, 10547.326, 413.225, 52901.481 24/11/12,15:27:14,03,07,1, 11.9,1,1, 7.213, 10547.307, 413.230, 52901.523 24/11/12,15:27:14,04,07,1, 11.9,1,1, 7.213, 10547.294, 413.206, 52901.614 24/11/12,15:27:14,05,07,1, 11.9,1,1, 7.213, 10547.275, 413.236, 52901.620 24/11/12,15:27:14,06,07,1, 11.9,1,1, 7.213, 10547.283, 413.199, 52901.627 24/11/12,15:27:14,07,07,1, 11.9,1,1, 7.213, 10547.307, 413.208, 52901.620 24/11/12,15:27:14,08,07,1, 11.9,1,1, 7.213, 10547.297, 413.222, 52901.573 24/11/12,15:27:14,09,07,1, 11.9,1,1, 7.213, 10547.283, 413.206, 52901.628 24/11/12,15:27:14,10,07,1, 11.9,1,1, 7.213, 10547.277, 413.221, 52901.593 24/11/12,15:27:14,11,07,1, 11.9,1,1, 7.213, 10547.270, 413.201, 52901.594 24/11/12,15:27:14,12,07,1, 11.9,1,1, 7.213, 10547.281, 413.198, 52901.558 24/11/12,15:27:14,13,07,1, 11.9,1,1, 7.213, 10547.282, 413.205, 52901.649 24/11/12,15:27:14,14,07,1, 11.9,1,1, 7.213, 10547.271, 413.176, 52901.591 24/11/12,15:27:14,15,07,1, 11.9,1,1, 7.213, 10547.295, 413.184, 52901.614 24/11/12,15:27:14,16,07,1, 11.9,1,1, 7.213, 10547.332, 413.189, 52901.559 24/11/12,15:27:14,17,07,1, 11.9,1,1, 7.213, 10547.277, 413.143, 52901.546 24/11/12,15:27:14,18,07,1, 11.9,1,1, 7.213, 10547.291, 413.158, 52901.441 24/11/12,15:27:14,19,07,1, 11.9,1,1, 7.213, 10547.234, 413.173, 52901.582 24/11/12,15:27:15,00,07,1, 11.9,1,1, 7.210, 10547.229, 413.173, 52901.582 24/11/12,15:27:15,01,07,1, 11.9,1,1, 7.210, 10547.241, 413.124, 52901.528 24/11/12,15:27:15,02,07,1, 11.9,1,1, 7.210, 10547.264, 413.131, 52901.515 24/11/12,15:27:15,03,07,1, 11.9,1,1, 7.210, 10547.265, 413.161, 52901.482 24/11/12,15:27:15,04,07,1, 11.9,1,1, 7.210, 10547.293, 413.171, 52901.524 24/11/12,15:27:15,05,07,1, 11.9,1,1, 7.210, 10547.270, 413.178, 52901.511 24/11/12,15:27:15,06,07,1, 11.9,1,1, 7.210, 10547.275, 413.176, 52901.576 24/11/12,15:27:15,07,07,1, 11.9,1,1, 7.210, 10547.280, 413.156, 52901.553 24/11/12,15:27:15,08,07,1, 11.9,1,1, 7.210, 10547.302, 413.183, 52901.517 24/11/12,15:27:15,09,07,1, 11.9,1,1, 7.210, 10547.294, 413.183, 52901.584 24/11/12,15:27:15,10,07,1, 11.9,1,1, 7.210, 10547.310, 413.165, 52901.475 24/11/12,15:27:15,11,07,1, 11.9,1,1, 7.210, 10547.309, 413.194, 52901.590 24/11/12,15:27:15,12,07,1, 11.9,1,1, 7.210, 10547.316, 413.189, 52901.594 24/11/12,15:27:15,13,07,1, 11.9,1,1, 7.210, 10547.314, 413.187, 52901.533 24/11/12,15:27:15,14,07,1, 11.9,1,1, 7.210, 10547.307, 413.214, 52901.478 24/11/12,15:27:15,15,07,1, 11.9,1,1, 7.210, 10547.287, 413.201, 52901.607 24/11/12,15:27:15,16,07,1, 11.9,1,1, 7.210, 10547.283, 413.169, 52901.590 24/11/12,15:27:15,17,07,1, 11.9,1,1, 7.210, 10547.251, 413.136, 52901.564 24/11/12,15:27:15,18,07,1, 11.9,1,1, 7.210, 10547.282, 413.168, 52901.520 24/11/12,15:27:15,19,07,1, 11.9,1,1, 7.210, 10547.264, 413.135, 52901.543 24/11/12,15:27:16,00,07,1, 11.9,1,1, 7.210, 10547.262, 413.135, 52901.543 24/11/12,15:27:16,01,07,1, 11.9,1,1, 7.210, 10547.259, 413.150, 52901.600 24/11/12,15:27:16,02,07,1, 11.9,1,1, 7.210, 10547.272, 413.136, 52901.602 24/11/12,15:27:16,03,07,1, 11.9,1,1, 7.210, 10547.279, 413.161, 52901.609 24/11/12,15:27:16,04,07,1, 11.9,1,1, 7.210, 10547.274, 413.159, 52901.545 24/11/12,15:27:16,05,07,1, 11.9,1,1, 7.210, 10547.276, 413.134, 52901.515 24/11/12,15:27:16,06,07,1, 11.9,1,1, 7.210, 10547.280, 413.178, 52901.512 24/11/12,15:27:16,07,07,1, 11.9,1,1, 7.210, 10547.261, 413.157, 52901.486 24/11/12,15:27:16,08,07,1, 11.9,1,1, 7.210, 10547.270, 413.181, 52901.505 24/11/12,15:27:16,09,07,1, 11.9,1,1, 7.210, 10547.292, 413.178, 52901.562 24/11/12,15:27:16,10,07,1, 11.9,1,1, 7.210, 10547.287, 413.175, 52901.615 24/11/12,15:27:16,11,07,1, 11.9,1,1, 7.210, 10547.283, 413.172, 52901.591 24/11/12,15:27:16,12,07,1, 11.9,1,1, 7.210, 10547.281, 413.184, 52901.606 24/11/12,15:27:16,13,07,1, 11.9,1,1, 7.210, 10547.316, 413.180, 52901.534 24/11/12,15:27:16,14,07,1, 11.9,1,1, 7.210, 10547.284, 413.147, 52901.530 24/11/12,15:27:16,15,07,1, 11.9,1,1, 7.210, 10547.263, 413.196, 52901.523 24/11/12,15:27:16,16,07,1, 11.9,1,1, 7.210, 10547.290, 413.153, 52901.498 24/11/12,15:27:16,17,07,1, 11.9,1,1, 7.210, 10547.241, 413.143, 52901.533 24/11/12,15:27:16,18,07,1, 11.9,1,1, 7.210, 10547.242, 413.141, 52901.549 24/11/12,15:27:16,19,07,1, 11.9,1,1, 7.210, 10547.246, 413.157, 52901.568 24/11/12,15:27:17,00,07,1, 11.8,1,1, 7.211, 10547.246, 413.157, 52901.568 24/11/12,15:27:17,01,07,1, 11.8,1,1, 7.211, 10547.256, 413.118, 52901.522 24/11/12,15:27:17,02,07,1, 11.8,1,1, 7.211, 10547.265, 413.134, 52901.525 24/11/12,15:27:17,03,07,1, 11.8,1,1, 7.211, 10547.244, 413.118, 52901.551 24/11/12,15:27:17,04,07,1, 11.8,1,1, 7.211, 10547.239, 413.110, 52901.565 24/11/12,15:27:17,05,07,1, 11.8,1,1, 7.211, 10547.236, 413.113, 52901.578 24/11/12,15:27:17,06,07,1, 11.8,1,1, 7.211, 10547.242, 413.099, 52901.533 24/11/12,15:27:17,07,07,1, 11.8,1,1, 7.211, 10547.211, 413.088, 52901.559 24/11/12,15:27:17,08,07,1, 11.8,1,1, 7.211, 10547.220, 413.081, 52901.509 24/11/12,15:27:17,09,07,1, 11.8,1,1, 7.211, 10547.210, 413.070, 52901.510 24/11/12,15:27:17,10,07,1, 11.8,1,1, 7.211, 10547.237, 413.064, 52901.611 24/11/12,15:27:17,11,07,1, 11.8,1,1, 7.211, 10547.203, 413.104, 52901.600 24/11/12,15:27:17,12,07,1, 11.8,1,1, 7.211, 10547.207, 413.072, 52901.568 24/11/12,15:27:17,13,07,1, 11.8,1,1, 7.211, 10547.210, 413.102, 52901.599 24/11/12,15:27:17,14,07,1, 11.8,1,1, 7.211, 10547.226, 413.092, 52901.571 24/11/12,15:27:17,15,07,1, 11.8,1,1, 7.211, 10547.220, 413.081, 52901.477 24/11/12,15:27:17,16,07,1, 11.8,1,1, 7.211, 10547.223, 413.085, 52901.550 24/11/12,15:27:17,17,07,1, 11.8,1,1, 7.211, 10547.225, 413.095, 52901.589 24/11/12,15:27:17,18,07,1, 11.8,1,1, 7.211, 10547.212, 413.073, 52901.521 24/11/12,15:27:17,19,07,1, 11.8,1,1, 7.211, 10547.222, 413.069, 52901.593 24/11/12,15:27:18,00,07,1, 11.9,1,1, 7.213, 10547.221, 413.069, 52901.593 24/11/12,15:27:18,01,07,1, 11.9,1,1, 7.213, 10547.228, 413.088, 52901.642 24/11/12,15:27:18,02,07,1, 11.9,1,1, 7.213, 10547.216, 413.058, 52901.514 24/11/12,15:27:18,03,07,1, 11.9,1,1, 7.213, 10547.204, 413.068, 52901.547 24/11/12,15:27:18,04,07,1, 11.9,1,1, 7.213, 10547.185, 413.082, 52901.572 24/11/12,15:27:18,05,07,1, 11.9,1,1, 7.213, 10547.205, 413.088, 52901.578 24/11/12,15:27:18,06,07,1, 11.9,1,1, 7.213, 10547.199, 413.077, 52901.592 24/11/12,15:27:18,07,07,1, 11.9,1,1, 7.213, 10547.215, 413.075, 52901.586 24/11/12,15:27:18,08,07,1, 11.9,1,1, 7.213, 10547.200, 413.062, 52901.619 24/11/12,15:27:18,09,07,1, 11.9,1,1, 7.213, 10547.185, 413.061, 52901.663 24/11/12,15:27:18,10,07,1, 11.9,1,1, 7.213, 10547.197, 413.072, 52901.618 24/11/12,15:27:18,11,07,1, 11.9,1,1, 7.213, 10547.186, 413.049, 52901.555 24/11/12,15:27:18,12,07,1, 11.9,1,1, 7.213, 10547.172, 413.057, 52901.618 24/11/12,15:27:18,13,07,1, 11.9,1,1, 7.213, 10547.152, 413.068, 52901.624 24/11/12,15:27:18,14,07,1, 11.9,1,1, 7.213, 10547.152, 413.065, 52901.604 24/11/12,15:27:18,15,07,1, 11.9,1,1, 7.213, 10547.157, 413.043, 52901.521 24/11/12,15:27:18,16,07,1, 11.9,1,1, 7.213, 10547.121, 413.054, 52901.537 24/11/12,15:27:18,17,07,1, 11.9,1,1, 7.213, 10547.144, 413.059, 52901.631 24/11/12,15:27:18,18,07,1, 11.9,1,1, 7.213, 10547.121, 413.058, 52901.602 24/11/12,15:27:18,19,07,1, 11.9,1,1, 7.213, 10547.124, 413.039, 52901.570 24/11/12,15:27:19,00,07,1, 11.9,1,1, 7.208, 10547.121, 413.039, 52901.570 24/11/12,15:27:19,01,07,1, 11.9,1,1, 7.208, 10547.155, 413.021, 52901.517 24/11/12,15:27:19,02,07,1, 11.9,1,1, 7.208, 10547.104, 413.034, 52901.530 24/11/12,15:27:19,03,07,1, 11.9,1,1, 7.208, 10547.132, 413.009, 52901.590 24/11/12,15:27:19,04,07,1, 11.9,1,1, 7.208, 10547.123, 413.028, 52901.581 24/11/12,15:27:19,05,07,1, 11.9,1,1, 7.208, 10547.110, 413.035, 52901.550 24/11/12,15:27:19,06,07,1, 11.9,1,1, 7.208, 10547.122, 413.036, 52901.580 24/11/12,15:27:19,07,07,1, 11.9,1,1, 7.208, 10547.113, 413.034, 52901.550 24/11/12,15:27:19,08,07,1, 11.9,1,1, 7.208, 10547.103, 413.021, 52901.534 24/11/12,15:27:19,09,07,1, 11.9,1,1, 7.208, 10547.099, 413.032, 52901.604 24/11/12,15:27:19,10,07,1, 11.9,1,1, 7.208, 10547.115, 413.036, 52901.599 24/11/12,15:27:19,11,07,1, 11.9,1,1, 7.208, 10547.106, 413.042, 52901.587 24/11/12,15:27:19,12,07,1, 11.9,1,1, 7.208, 10547.084, 413.032, 52901.568 24/11/12,15:27:19,13,07,1, 11.9,1,1, 7.208, 10547.108, 413.057, 52901.607 24/11/12,15:27:19,14,07,1, 11.9,1,1, 7.208, 10547.092, 413.031, 52901.593 24/11/12,15:27:19,15,07,1, 11.9,1,1, 7.208, 10547.105, 413.072, 52901.554 24/11/12,15:27:19,16,07,1, 11.9,1,1, 7.208, 10547.139, 413.068, 52901.576 24/11/12,15:27:19,17,07,1, 11.9,1,1, 7.208, 10547.118, 413.064, 52901.560 24/11/12,15:27:19,18,07,1, 11.9,1,1, 7.208, 10547.142, 413.043, 52901.603 24/11/12,15:27:19,19,07,1, 11.9,1,1, 7.208, 10547.131, 413.059, 52901.539 24/11/12,15:27:20,00,08,1, 12.0,1,1, 7.211, 10547.129, 413.059, 52901.539 24/11/12,15:27:20,01,08,1, 12.0,1,1, 7.211, 10547.115, 413.037, 52901.582 24/11/12,15:27:20,02,08,1, 12.0,1,1, 7.211, 10547.103, 413.043, 52901.577 24/11/12,15:27:20,03,08,1, 12.0,1,1, 7.211, 10547.110, 413.065, 52901.566 24/11/12,15:27:20,04,08,1, 12.0,1,1, 7.211, 10547.099, 413.043, 52901.565 24/11/12,15:27:20,05,08,1, 12.0,1,1, 7.211, 10547.101, 413.055, 52901.656 24/11/12,15:27:20,06,08,1, 12.0,1,1, 7.211, 10547.111, 413.032, 52901.623 24/11/12,15:27:20,07,08,1, 12.0,1,1, 7.211, 10547.106, 413.040, 52901.549 24/11/12,15:27:20,08,08,1, 12.0,1,1, 7.211, 10547.091, 413.047, 52901.554 24/11/12,15:27:20,09,08,1, 12.0,1,1, 7.211, 10547.105, 413.038, 52901.637 24/11/12,15:27:20,10,08,1, 12.0,1,1, 7.211, 10547.117, 413.035, 52901.591 24/11/12,15:27:20,11,08,1, 12.0,1,1, 7.211, 10547.085, 413.044, 52901.559 24/11/12,15:27:20,12,08,1, 12.0,1,1, 7.211, 10547.111, 413.042, 52901.644 24/11/12,15:27:20,13,08,1, 12.0,1,1, 7.211, 10547.129, 413.073, 52901.764 24/11/12,15:27:20,14,08,1, 12.0,1,1, 7.211, 10547.074, 413.051, 52901.534 24/11/12,15:27:20,15,08,1, 12.0,1,1, 7.211, 10547.119, 413.033, 52901.539 24/11/12,15:27:20,16,08,1, 12.0,1,1, 7.211, 10547.115, 413.055, 52901.563 24/11/12,15:27:20,17,08,1, 12.0,1,1, 7.211, 10547.130, 413.066, 52901.595 24/11/12,15:27:20,18,08,1, 12.0,1,1, 7.211, 10547.139, 413.053, 52901.610 24/11/12,15:27:20,19,08,1, 12.0,1,1, 7.211, 10547.119, 413.053, 52901.604 24/11/12,15:27:21,00,08,1, 11.9,1,1, 7.217, 10547.112, 413.053, 52901.604 24/11/12,15:27:21,01,08,1, 11.9,1,1, 7.217, 10547.118, 413.048, 52901.586 24/11/12,15:27:21,02,08,1, 11.9,1,1, 7.217, 10547.125, 413.055, 52901.632 24/11/12,15:27:21,03,08,1, 11.9,1,1, 7.217, 10547.099, 413.052, 52901.623 24/11/12,15:27:21,04,08,1, 11.9,1,1, 7.217, 10547.116, 413.047, 52901.563 24/11/12,15:27:21,05,08,1, 11.9,1,1, 7.217, 10547.112, 413.053, 52901.614 24/11/12,15:27:21,06,08,1, 11.9,1,1, 7.217, 10547.094, 413.053, 52901.643 24/11/12,15:27:21,07,08,1, 11.9,1,1, 7.217, 10547.100, 413.047, 52901.602 24/11/12,15:27:21,08,08,1, 11.9,1,1, 7.217, 10547.093, 413.052, 52901.566 24/11/12,15:27:21,09,08,1, 11.9,1,1, 7.217, 10547.105, 413.041, 52901.627 24/11/12,15:27:21,10,08,1, 11.9,1,1, 7.217, 10547.094, 413.040, 52901.629 24/11/12,15:27:21,11,08,1, 11.9,1,1, 7.217, 10547.101, 413.057, 52901.672 24/11/12,15:27:21,12,08,1, 11.9,1,1, 7.217, 10547.083, 413.062, 52901.645 24/11/12,15:27:21,13,08,1, 11.9,1,1, 7.217, 10547.100, 413.014, 52901.617 24/11/12,15:27:21,14,08,1, 11.9,1,1, 7.217, 10547.093, 413.039, 52901.607 24/11/12,15:27:21,15,08,1, 11.9,1,1, 7.217, 10547.098, 413.012, 52901.591 24/11/12,15:27:21,16,08,1, 11.9,1,1, 7.217, 10547.092, 413.039, 52901.616 24/11/12,15:27:21,17,08,1, 11.9,1,1, 7.217, 10547.088, 413.021, 52901.570 24/11/12,15:27:21,18,08,1, 11.9,1,1, 7.217, 10547.088, 413.050, 52901.636 24/11/12,15:27:21,19,08,1, 11.9,1,1, 7.217, 10547.105, 413.032, 52901.551 24/11/12,15:27:22,00,08,1, 11.9,1,1, 7.212, 10547.104, 413.032, 52901.551 24/11/12,15:27:22,01,08,1, 11.9,1,1, 7.212, 10547.101, 413.029, 52901.582 24/11/12,15:27:22,02,08,1, 11.9,1,1, 7.212, 10547.111, 413.028, 52901.589 24/11/12,15:27:22,03,08,1, 11.9,1,1, 7.212, 10547.106, 413.046, 52901.638 24/11/12,15:27:22,04,08,1, 11.9,1,1, 7.212, 10547.109, 413.033, 52901.628 24/11/12,15:27:22,05,08,1, 11.9,1,1, 7.212, 10547.097, 413.045, 52901.551 24/11/12,15:27:22,06,08,1, 11.9,1,1, 7.212, 10547.087, 413.053, 52901.568 24/11/12,15:27:22,07,08,1, 11.9,1,1, 7.212, 10547.090, 413.038, 52901.612 24/11/12,15:27:22,08,08,1, 11.9,1,1, 7.212, 10547.080, 413.024, 52901.559 24/11/12,15:27:22,09,08,1, 11.9,1,1, 7.212, 10547.085, 413.046, 52901.652 24/11/12,15:27:22,10,08,1, 11.9,1,1, 7.212, 10547.085, 413.012, 52901.642 24/11/12,15:27:22,11,08,1, 11.9,1,1, 7.212, 10547.108, 413.013, 52901.538 24/11/12,15:27:22,12,08,1, 11.9,1,1, 7.212, 10547.095, 413.030, 52901.599 24/11/12,15:27:22,13,08,1, 11.9,1,1, 7.212, 10547.084, 413.026, 52901.574 24/11/12,15:27:22,14,08,1, 11.9,1,1, 7.212, 10547.105, 413.020, 52901.590 24/11/12,15:27:22,15,08,1, 11.9,1,1, 7.212, 10547.101, 413.029, 52901.650 24/11/12,15:27:22,16,08,1, 11.9,1,1, 7.212, 10547.104, 413.031, 52901.604 24/11/12,15:27:22,17,08,1, 11.9,1,1, 7.212, 10547.075, 413.051, 52901.621 24/11/12,15:27:22,18,08,1, 11.9,1,1, 7.212, 10547.093, 413.041, 52901.637 24/11/12,15:27:22,19,08,1, 11.9,1,1, 7.212, 10547.085, 413.049, 52901.557 24/11/12,15:27:23,00,07,1, 12.0,1,1, 7.214, 10547.079, 413.049, 52901.557 24/11/12,15:27:23,01,07,1, 12.0,1,1, 7.214, 10547.105, 413.034, 52901.558 24/11/12,15:27:23,02,07,1, 12.0,1,1, 7.214, 10547.082, 413.011, 52901.568 24/11/12,15:27:23,03,07,1, 12.0,1,1, 7.214, 10547.072, 413.040, 52901.671 24/11/12,15:27:23,04,07,1, 12.0,1,1, 7.214, 10547.091, 413.011, 52901.637 24/11/12,15:27:23,05,07,1, 12.0,1,1, 7.214, 10547.085, 413.014, 52901.534 24/11/12,15:27:23,06,07,1, 12.0,1,1, 7.214, 10547.063, 413.007, 52901.588 24/11/12,15:27:23,07,07,1, 12.0,1,1, 7.214, 10547.068, 412.997, 52901.641 24/11/12,15:27:23,08,07,1, 12.0,1,1, 7.214, 10547.058, 413.010, 52901.615 24/11/12,15:27:23,09,07,1, 12.0,1,1, 7.214, 10547.068, 412.993, 52901.643 24/11/12,15:27:23,10,07,1, 12.0,1,1, 7.214, 10547.077, 413.007, 52901.672 24/11/12,15:27:23,11,07,1, 12.0,1,1, 7.214, 10547.076, 413.029, 52901.588 24/11/12,15:27:23,12,07,1, 12.0,1,1, 7.214, 10547.038, 412.999, 52901.561 24/11/12,15:27:23,13,07,1, 12.0,1,1, 7.214, 10547.051, 413.030, 52901.565 24/11/12,15:27:23,14,07,1, 12.0,1,1, 7.214, 10547.075, 413.016, 52901.601 24/11/12,15:27:23,15,07,1, 12.0,1,1, 7.214, 10547.083, 413.006, 52901.572 24/11/12,15:27:23,16,07,1, 12.0,1,1, 7.214, 10547.077, 413.010, 52901.617 24/11/12,15:27:23,17,07,1, 12.0,1,1, 7.214, 10547.075, 412.998, 52901.588 24/11/12,15:27:23,18,07,1, 12.0,1,1, 7.214, 10547.072, 412.981, 52901.575 24/11/12,15:27:23,19,07,1, 12.0,1,1, 7.214, 10547.072, 412.989, 52901.615 24/11/12,15:27:24,00,08,1, 11.9,1,1, 7.216, 10547.071, 412.989, 52901.615 24/11/12,15:27:24,01,08,1, 11.9,1,1, 7.216, 10547.071, 412.962, 52901.568 24/11/12,15:27:24,02,08,1, 11.9,1,1, 7.216, 10547.060, 412.952, 52901.651 24/11/12,15:27:24,03,08,1, 11.9,1,1, 7.216, 10547.076, 412.983, 52901.551 24/11/12,15:27:24,04,08,1, 11.9,1,1, 7.216, 10547.065, 412.973, 52901.674 24/11/12,15:27:24,05,08,1, 11.9,1,1, 7.216, 10547.062, 412.984, 52901.584 24/11/12,15:27:24,06,08,1, 11.9,1,1, 7.216, 10547.046, 412.975, 52901.610 24/11/12,15:27:24,07,08,1, 11.9,1,1, 7.216, 10547.062, 412.981, 52901.590 24/11/12,15:27:24,08,08,1, 11.9,1,1, 7.216, 10547.047, 412.979, 52901.627 24/11/12,15:27:24,09,08,1, 11.9,1,1, 7.216, 10547.063, 412.983, 52901.589 24/11/12,15:27:24,10,08,1, 11.9,1,1, 7.216, 10547.031, 412.991, 52901.650 24/11/12,15:27:24,11,08,1, 11.9,1,1, 7.216, 10547.038, 412.998, 52901.677 24/11/12,15:27:24,12,08,1, 11.9,1,1, 7.216, 10547.043, 412.965, 52901.562 24/11/12,15:27:24,13,08,1, 11.9,1,1, 7.216, 10547.035, 412.965, 52901.627 24/11/12,15:27:24,14,08,1, 11.9,1,1, 7.216, 10547.029, 412.981, 52901.599 24/11/12,15:27:24,15,08,1, 11.9,1,1, 7.216, 10547.057, 412.977, 52901.563 24/11/12,15:27:24,16,08,1, 11.9,1,1, 7.216, 10547.045, 412.991, 52901.656 24/11/12,15:27:24,17,08,1, 11.9,1,1, 7.216, 10547.046, 412.986, 52901.585 24/11/12,15:27:24,18,08,1, 11.9,1,1, 7.216, 10547.034, 412.977, 52901.569 24/11/12,15:27:24,19,08,1, 11.9,1,1, 7.216, 10547.053, 412.976, 52901.563 24/11/12,15:27:25,00,07,1, 11.9,1,1, 7.212, 10547.045, 412.976, 52901.563 24/11/12,15:27:25,01,07,1, 11.9,1,1, 7.212, 10547.037, 412.971, 52901.600 24/11/12,15:27:25,02,07,1, 11.9,1,1, 7.212, 10547.022, 412.961, 52901.594 24/11/12,15:27:25,03,07,1, 11.9,1,1, 7.212, 10547.009, 412.959, 52901.628 24/11/12,15:27:25,04,07,1, 11.9,1,1, 7.212, 10547.013, 412.967, 52901.618 24/11/12,15:27:25,05,07,1, 11.9,1,1, 7.212, 10547.010, 412.965, 52901.587 24/11/12,15:27:25,06,07,1, 11.9,1,1, 7.212, 10546.987, 412.949, 52901.595 24/11/12,15:27:25,07,07,1, 11.9,1,1, 7.212, 10546.991, 412.959, 52901.575 24/11/12,15:27:25,08,07,1, 11.9,1,1, 7.212, 10546.962, 412.958, 52901.631 24/11/12,15:27:25,09,07,1, 11.9,1,1, 7.212, 10546.965, 412.941, 52901.561 24/11/12,15:27:25,10,07,1, 11.9,1,1, 7.212, 10546.970, 412.962, 52901.643 24/11/12,15:27:25,11,07,1, 11.9,1,1, 7.212, 10546.987, 412.920, 52901.555 24/11/12,15:27:25,12,07,1, 11.9,1,1, 7.212, 10546.967, 412.925, 52901.621 24/11/12,15:27:25,13,07,1, 11.9,1,1, 7.212, 10546.974, 412.950, 52901.603 24/11/12,15:27:25,14,07,1, 11.9,1,1, 7.212, 10546.966, 412.928, 52901.573 24/11/12,15:27:25,15,07,1, 11.9,1,1, 7.212, 10546.991, 412.931, 52901.625 24/11/12,15:27:25,16,07,1, 11.9,1,1, 7.212, 10546.993, 412.949, 52901.609 24/11/12,15:27:25,17,07,1, 11.9,1,1, 7.212, 10546.995, 412.941, 52901.595 24/11/12,15:27:25,18,07,1, 11.9,1,1, 7.212, 10546.972, 412.931, 52901.578 24/11/12,15:27:25,19,07,1, 11.9,1,1, 7.212, 10546.976, 412.952, 52901.614 24/11/12,15:27:26,00,08,1, 11.9,1,1, 7.213, 10546.970, 412.952, 52901.614 24/11/12,15:27:26,01,08,1, 11.9,1,1, 7.213, 10546.999, 412.955, 52901.626 24/11/12,15:27:26,02,08,1, 11.9,1,1, 7.213, 10546.995, 412.964, 52901.650 24/11/12,15:27:26,03,08,1, 11.9,1,1, 7.213, 10547.006, 412.967, 52901.622 24/11/12,15:27:26,04,08,1, 11.9,1,1, 7.213, 10547.024, 412.971, 52901.598 24/11/12,15:27:26,05,08,1, 11.9,1,1, 7.213, 10546.993, 412.946, 52901.599 24/11/12,15:27:26,06,08,1, 11.9,1,1, 7.213, 10546.988, 412.947, 52901.578 24/11/12,15:27:26,07,08,1, 11.9,1,1, 7.213, 10546.999, 412.937, 52901.561 24/11/12,15:27:26,08,08,1, 11.9,1,1, 7.213, 10546.975, 412.936, 52901.541 24/11/12,15:27:26,09,08,1, 11.9,1,1, 7.213, 10546.998, 412.931, 52901.563 24/11/12,15:27:26,10,08,1, 11.9,1,1, 7.213, 10546.976, 412.911, 52901.574 24/11/12,15:27:26,11,08,1, 11.9,1,1, 7.213, 10546.961, 412.910, 52901.583 24/11/12,15:27:26,12,08,1, 11.9,1,1, 7.213, 10546.967, 412.917, 52901.520 24/11/12,15:27:26,13,08,1, 11.9,1,1, 7.213, 10546.939, 412.902, 52901.588 24/11/12,15:27:26,14,08,1, 11.9,1,1, 7.213, 10546.935, 412.914, 52901.653 24/11/12,15:27:26,15,08,1, 11.9,1,1, 7.213, 10546.893, 412.928, 52901.449 24/11/12,15:27:26,16,08,1, 11.9,1,1, 7.213, 10546.911, 412.902, 52901.519 24/11/12,15:27:26,17,08,1, 11.9,1,1, 7.213, 10546.917, 412.929, 52901.571 24/11/12,15:27:26,18,08,1, 11.9,1,1, 7.213, 10546.945, 412.903, 52901.596 24/11/12,15:27:26,19,08,1, 11.9,1,1, 7.213, 10546.964, 412.894, 52901.532 24/11/12,15:27:27,00,08,1, 12.0,1,1, 7.214, 10546.962, 412.894, 52901.532 24/11/12,15:27:27,01,08,1, 12.0,1,1, 7.214, 10546.954, 412.886, 52901.636 24/11/12,15:27:27,02,08,1, 12.0,1,1, 7.214, 10546.929, 412.919, 52901.587 24/11/12,15:27:27,03,08,1, 12.0,1,1, 7.214, 10546.934, 412.904, 52901.575 24/11/12,15:27:27,04,08,1, 12.0,1,1, 7.214, 10546.923, 412.877, 52901.618 24/11/12,15:27:27,05,08,1, 12.0,1,1, 7.214, 10546.916, 412.868, 52901.598 24/11/12,15:27:27,06,08,1, 12.0,1,1, 7.214, 10546.917, 412.869, 52901.548 24/11/12,15:27:27,07,08,1, 12.0,1,1, 7.214, 10546.910, 412.886, 52901.550 24/11/12,15:27:27,08,08,1, 12.0,1,1, 7.214, 10546.935, 412.863, 52901.574 24/11/12,15:27:27,09,08,1, 12.0,1,1, 7.214, 10546.914, 412.867, 52901.511 24/11/12,15:27:27,10,08,1, 12.0,1,1, 7.214, 10546.923, 412.878, 52901.530 24/11/12,15:27:27,11,08,1, 12.0,1,1, 7.214, 10546.943, 412.881, 52901.551 24/11/12,15:27:27,12,08,1, 12.0,1,1, 7.214, 10546.900, 412.876, 52901.534 24/11/12,15:27:27,13,08,1, 12.0,1,1, 7.214, 10546.916, 412.881, 52901.514 24/11/12,15:27:27,14,08,1, 12.0,1,1, 7.214, 10546.923, 412.868, 52901.544 24/11/12,15:27:27,15,08,1, 12.0,1,1, 7.214, 10546.928, 412.876, 52901.553 24/11/12,15:27:27,16,08,1, 12.0,1,1, 7.214, 10546.925, 412.897, 52901.624 24/11/12,15:27:27,17,08,1, 12.0,1,1, 7.214, 10546.915, 412.878, 52901.593 24/11/12,15:27:27,18,08,1, 12.0,1,1, 7.214, 10546.931, 412.884, 52901.564 24/11/12,15:27:27,19,08,1, 12.0,1,1, 7.214, 10546.934, 412.879, 52901.529 24/11/12,15:27:28,00,08,1, 11.9,1,1, 7.215, 10546.929, 412.879, 52901.529 24/11/12,15:27:28,01,08,1, 11.9,1,1, 7.215, 10546.929, 412.911, 52901.624 24/11/12,15:27:28,02,08,1, 11.9,1,1, 7.215, 10546.932, 412.908, 52901.535 24/11/12,15:27:28,03,08,1, 11.9,1,1, 7.215, 10546.941, 412.882, 52901.525 24/11/12,15:27:28,04,08,1, 11.9,1,1, 7.215, 10546.925, 412.908, 52901.654 24/11/12,15:27:28,05,08,1, 11.9,1,1, 7.215, 10546.938, 412.886, 52901.544 24/11/12,15:27:28,06,08,1, 11.9,1,1, 7.215, 10546.919, 412.884, 52901.625 24/11/12,15:27:28,07,08,1, 11.9,1,1, 7.215, 10546.917, 412.876, 52901.551 24/11/12,15:27:28,08,08,1, 11.9,1,1, 7.215, 10546.933, 412.850, 52901.555 24/11/12,15:27:28,09,08,1, 11.9,1,1, 7.215, 10546.908, 412.876, 52901.596 24/11/12,15:27:28,10,08,1, 11.9,1,1, 7.215, 10546.912, 412.849, 52901.604 24/11/12,15:27:28,11,08,1, 11.9,1,1, 7.215, 10546.934, 412.862, 52901.564 24/11/12,15:27:28,12,08,1, 11.9,1,1, 7.215, 10546.919, 412.887, 52901.574 24/11/12,15:27:28,13,08,1, 11.9,1,1, 7.215, 10546.914, 412.883, 52901.596 24/11/12,15:27:28,14,08,1, 11.9,1,1, 7.215, 10546.936, 412.861, 52901.602 24/11/12,15:27:28,15,08,1, 11.9,1,1, 7.215, 10546.907, 412.858, 52901.591 24/11/12,15:27:28,16,08,1, 11.9,1,1, 7.215, 10546.906, 412.883, 52901.597 24/11/12,15:27:28,17,08,1, 11.9,1,1, 7.215, 10546.915, 412.893, 52901.597 24/11/12,15:27:28,18,08,1, 11.9,1,1, 7.215, 10546.897, 412.886, 52901.533 24/11/12,15:27:28,19,08,1, 11.9,1,1, 7.215, 10546.884, 412.908, 52901.605 24/11/12,15:27:29,00,08,1, 11.9,1,1, 7.212, 10546.879, 412.908, 52901.605 24/11/12,15:27:29,01,08,1, 11.9,1,1, 7.212, 10546.909, 412.916, 52901.613 24/11/12,15:27:29,02,08,1, 11.9,1,1, 7.212, 10546.893, 412.905, 52901.596 24/11/12,15:27:29,03,08,1, 11.9,1,1, 7.212, 10546.903, 412.897, 52901.563 24/11/12,15:27:29,04,08,1, 11.9,1,1, 7.212, 10546.897, 412.910, 52901.619 24/11/12,15:27:29,05,08,1, 11.9,1,1, 7.212, 10546.918, 412.893, 52901.492 24/11/12,15:27:29,06,08,1, 11.9,1,1, 7.212, 10546.884, 412.892, 52901.542 24/11/12,15:27:29,07,08,1, 11.9,1,1, 7.212, 10546.892, 412.847, 52901.535 24/11/12,15:27:29,08,08,1, 11.9,1,1, 7.212, 10546.886, 412.876, 52901.526 24/11/12,15:27:29,09,08,1, 11.9,1,1, 7.212, 10546.870, 412.874, 52901.560 24/11/12,15:27:29,10,08,1, 11.9,1,1, 7.212, 10546.880, 412.880, 52901.560 24/11/12,15:27:29,11,08,1, 11.9,1,1, 7.212, 10546.850, 412.853, 52901.608 24/11/12,15:27:29,12,08,1, 11.9,1,1, 7.212, 10546.854, 412.850, 52901.585 24/11/12,15:27:29,13,08,1, 11.9,1,1, 7.212, 10546.859, 412.877, 52901.638 24/11/12,15:27:29,14,08,1, 11.9,1,1, 7.212, 10546.851, 412.877, 52901.614 24/11/12,15:27:29,15,08,1, 11.9,1,1, 7.212, 10546.828, 412.868, 52901.626 24/11/12,15:27:29,16,08,1, 11.9,1,1, 7.212, 10546.842, 412.875, 52901.577 24/11/12,15:27:29,17,08,1, 11.9,1,1, 7.212, 10546.848, 412.865, 52901.544 24/11/12,15:27:29,18,08,1, 11.9,1,1, 7.212, 10546.832, 412.904, 52901.621 24/11/12,15:27:29,19,08,1, 11.9,1,1, 7.212, 10546.843, 412.872, 52901.560 24/11/12,15:27:30,00,08,1, 11.8,1,1, 7.214, 10546.837, 412.872, 52901.560 24/11/12,15:27:30,01,08,1, 11.8,1,1, 7.214, 10546.796, 412.888, 52901.551 24/11/12,15:27:30,02,08,1, 11.8,1,1, 7.214, 10546.828, 412.867, 52901.634 24/11/12,15:27:30,03,08,1, 11.8,1,1, 7.214, 10546.803, 412.873, 52901.632 24/11/12,15:27:30,04,08,1, 11.8,1,1, 7.214, 10546.778, 412.885, 52901.694 24/11/12,15:27:30,05,08,1, 11.8,1,1, 7.214, 10546.825, 412.865, 52901.485 24/11/12,15:27:30,06,08,1, 11.8,1,1, 7.214, 10546.811, 412.880, 52901.631 24/11/12,15:27:30,07,08,1, 11.8,1,1, 7.214, 10546.805, 412.873, 52901.566 24/11/12,15:27:30,08,08,1, 11.8,1,1, 7.214, 10546.796, 412.872, 52901.606 24/11/12,15:27:30,09,08,1, 11.8,1,1, 7.214, 10546.810, 412.887, 52901.594 24/11/12,15:27:30,10,08,1, 11.8,1,1, 7.214, 10546.809, 412.901, 52901.631 24/11/12,15:27:30,11,08,1, 11.8,1,1, 7.214, 10546.814, 412.891, 52901.582 24/11/12,15:27:30,12,08,1, 11.8,1,1, 7.214, 10546.813, 412.884, 52901.638 24/11/12,15:27:30,13,08,1, 11.8,1,1, 7.214, 10546.816, 412.901, 52901.651 24/11/12,15:27:30,14,08,1, 11.8,1,1, 7.214, 10546.803, 412.899, 52901.580 24/11/12,15:27:30,15,08,1, 11.8,1,1, 7.214, 10546.808, 412.911, 52901.583 24/11/12,15:27:30,16,08,1, 11.8,1,1, 7.214, 10546.809, 412.885, 52901.688 24/11/12,15:27:30,17,08,1, 11.8,1,1, 7.214, 10546.800, 412.898, 52901.659 24/11/12,15:27:30,18,08,1, 11.8,1,1, 7.214, 10546.773, 412.879, 52901.673 24/11/12,15:27:30,19,08,1, 11.8,1,1, 7.214, 10546.775, 412.859, 52901.601 24/11/12,15:27:31,00,08,1, 11.9,1,1, 7.216, 10546.770, 412.859, 52901.601 24/11/12,15:27:31,01,08,1, 11.9,1,1, 7.216, 10546.768, 412.853, 52901.593 24/11/12,15:27:31,02,08,1, 11.9,1,1, 7.216, 10546.764, 412.849, 52901.636 24/11/12,15:27:31,03,08,1, 11.9,1,1, 7.216, 10546.772, 412.863, 52901.634 24/11/12,15:27:31,04,08,1, 11.9,1,1, 7.216, 10546.771, 412.841, 52901.589 24/11/12,15:27:31,05,08,1, 11.9,1,1, 7.216, 10546.773, 412.841, 52901.611 24/11/12,15:27:31,06,08,1, 11.9,1,1, 7.216, 10546.794, 412.845, 52901.642 24/11/12,15:27:31,07,08,1, 11.9,1,1, 7.216, 10546.796, 412.868, 52901.661 24/11/12,15:27:31,08,08,1, 11.9,1,1, 7.216, 10546.793, 412.861, 52901.566 24/11/12,15:27:31,09,08,1, 11.9,1,1, 7.216, 10546.766, 412.854, 52901.630 24/11/12,15:27:31,10,08,1, 11.9,1,1, 7.216, 10546.795, 412.869, 52901.617 24/11/12,15:27:31,11,08,1, 11.9,1,1, 7.216, 10546.773, 412.866, 52901.576 24/11/12,15:27:31,12,08,1, 11.9,1,1, 7.216, 10546.768, 412.854, 52901.655 24/11/12,15:27:31,13,08,1, 11.9,1,1, 7.216, 10546.774, 412.862, 52901.610 24/11/12,15:27:31,14,08,1, 11.9,1,1, 7.216, 10546.795, 412.864, 52901.560 24/11/12,15:27:31,15,08,1, 11.9,1,1, 7.216, 10546.770, 412.832, 52901.577 24/11/12,15:27:31,16,08,1, 11.9,1,1, 7.216, 10546.760, 412.843, 52901.561 24/11/12,15:27:31,17,08,1, 11.9,1,1, 7.216, 10546.732, 412.842, 52901.579 24/11/12,15:27:31,18,08,1, 11.9,1,1, 7.216, 10546.721, 412.843, 52901.595 24/11/12,15:27:31,19,08,1, 11.9,1,1, 7.216, 10546.736, 412.838, 52901.568 24/11/12,15:27:32,00,07,1, 11.9,1,1, 7.212, 10546.728, 412.838, 52901.568 24/11/12,15:27:32,01,07,1, 11.9,1,1, 7.212, 10546.734, 412.848, 52901.570 24/11/12,15:27:32,02,07,1, 11.9,1,1, 7.212, 10546.722, 412.811, 52901.586 24/11/12,15:27:32,03,07,1, 11.9,1,1, 7.212, 10546.754, 412.833, 52901.535 24/11/12,15:27:32,04,07,1, 11.9,1,1, 7.212, 10546.752, 412.846, 52901.638 24/11/12,15:27:32,05,07,1, 11.9,1,1, 7.212, 10546.753, 412.863, 52901.632 24/11/12,15:27:32,06,07,1, 11.9,1,1, 7.212, 10546.772, 412.844, 52901.531 24/11/12,15:27:32,07,07,1, 11.9,1,1, 7.212, 10546.770, 412.869, 52901.549 24/11/12,15:27:32,08,07,1, 11.9,1,1, 7.212, 10546.796, 412.856, 52901.564 24/11/12,15:27:32,09,07,1, 11.9,1,1, 7.212, 10546.781, 412.871, 52901.491 24/11/12,15:27:32,10,07,1, 11.9,1,1, 7.212, 10546.777, 412.861, 52901.532 24/11/12,15:27:32,11,07,1, 11.9,1,1, 7.212, 10546.766, 412.871, 52901.543 24/11/12,15:27:32,12,07,1, 11.9,1,1, 7.212, 10546.765, 412.873, 52901.562 24/11/12,15:27:32,13,07,1, 11.9,1,1, 7.212, 10546.754, 412.860, 52901.534 24/11/12,15:27:32,14,07,1, 11.9,1,1, 7.212, 10546.760, 412.843, 52901.538 24/11/12,15:27:32,15,07,1, 11.9,1,1, 7.212, 10546.758, 412.842, 52901.541 24/11/12,15:27:32,16,07,1, 11.9,1,1, 7.212, 10546.752, 412.837, 52901.522 24/11/12,15:27:32,17,07,1, 11.9,1,1, 7.212, 10546.770, 412.840, 52901.556 24/11/12,15:27:32,18,07,1, 11.9,1,1, 7.212, 10546.770, 412.846, 52901.560 24/11/12,15:27:32,19,07,1, 11.9,1,1, 7.212, 10546.765, 412.840, 52901.530 24/11/12,15:27:33,00,08,1, 11.9,1,1, 7.209, 10546.762, 412.840, 52901.530 24/11/12,15:27:33,01,08,1, 11.9,1,1, 7.209, 10546.735, 412.829, 52901.538 24/11/12,15:27:33,02,08,1, 11.9,1,1, 7.209, 10546.737, 412.802, 52901.593 24/11/12,15:27:33,03,08,1, 11.9,1,1, 7.209, 10546.738, 412.822, 52901.626 24/11/12,15:27:33,04,08,1, 11.9,1,1, 7.209, 10546.741, 412.821, 52901.607 24/11/12,15:27:33,05,08,1, 11.9,1,1, 7.209, 10546.755, 412.843, 52901.544 24/11/12,15:27:33,06,08,1, 11.9,1,1, 7.209, 10546.756, 412.848, 52901.545 24/11/12,15:27:33,07,08,1, 11.9,1,1, 7.209, 10546.769, 412.834, 52901.613 24/11/12,15:27:33,08,08,1, 11.9,1,1, 7.209, 10546.752, 412.866, 52901.598 24/11/12,15:27:33,09,08,1, 11.9,1,1, 7.209, 10546.746, 412.824, 52901.537 24/11/12,15:27:33,10,08,1, 11.9,1,1, 7.209, 10546.768, 412.843, 52901.622 24/11/12,15:27:33,11,08,1, 11.9,1,1, 7.209, 10546.760, 412.847, 52901.660 24/11/12,15:27:33,12,08,1, 11.9,1,1, 7.209, 10546.798, 412.838, 52901.572 24/11/12,15:27:33,13,08,1, 11.9,1,1, 7.209, 10546.767, 412.875, 52901.559 24/11/12,15:27:33,14,08,1, 11.9,1,1, 7.209, 10546.785, 412.846, 52901.591 24/11/12,15:27:33,15,08,1, 11.9,1,1, 7.209, 10546.797, 412.850, 52901.605 24/11/12,15:27:33,16,08,1, 11.9,1,1, 7.209, 10546.752, 412.860, 52901.530 24/11/12,15:27:33,17,08,1, 11.9,1,1, 7.209, 10546.784, 412.847, 52901.534 24/11/12,15:27:33,18,08,1, 11.9,1,1, 7.209, 10546.755, 412.822, 52901.551 24/11/12,15:27:33,19,08,1, 11.9,1,1, 7.209, 10546.751, 412.826, 52901.582 24/11/12,15:27:34,00,08,1, 11.9,1,1, 7.210, 10546.745, 412.826, 52901.582 24/11/12,15:27:34,01,08,1, 11.9,1,1, 7.210, 10546.726, 412.801, 52901.604 24/11/12,15:27:34,02,08,1, 11.9,1,1, 7.210, 10546.719, 412.818, 52901.630 24/11/12,15:27:34,03,08,1, 11.9,1,1, 7.210, 10546.742, 412.822, 52901.492 24/11/12,15:27:34,04,08,1, 11.9,1,1, 7.210, 10546.726, 412.814, 52901.563 24/11/12,15:27:34,05,08,1, 11.9,1,1, 7.210, 10546.724, 412.814, 52901.531 24/11/12,15:27:34,06,08,1, 11.9,1,1, 7.210, 10546.711, 412.792, 52901.555 24/11/12,15:27:34,07,08,1, 11.9,1,1, 7.210, 10546.713, 412.802, 52901.533 24/11/12,15:27:34,08,08,1, 11.9,1,1, 7.210, 10546.726, 412.810, 52901.615 24/11/12,15:27:34,09,08,1, 11.9,1,1, 7.210, 10546.695, 412.789, 52901.543 24/11/12,15:27:34,10,08,1, 11.9,1,1, 7.210, 10546.706, 412.819, 52901.620 24/11/12,15:27:34,11,08,1, 11.9,1,1, 7.210, 10546.731, 412.788, 52901.572 24/11/12,15:27:34,12,08,1, 11.9,1,1, 7.210, 10546.727, 412.810, 52901.648 24/11/12,15:27:34,13,08,1, 11.9,1,1, 7.210, 10546.717, 412.797, 52901.561 24/11/12,15:27:34,14,08,1, 11.9,1,1, 7.210, 10546.731, 412.830, 52901.614 24/11/12,15:27:34,15,08,1, 11.9,1,1, 7.210, 10546.728, 412.801, 52901.608 24/11/12,15:27:34,16,08,1, 11.9,1,1, 7.210, 10546.718, 412.813, 52901.655 24/11/12,15:27:34,17,08,1, 11.9,1,1, 7.210, 10546.708, 412.816, 52901.548 24/11/12,15:27:34,18,08,1, 11.9,1,1, 7.210, 10546.759, 412.772, 52901.468 24/11/12,15:27:34,19,08,1, 11.9,1,1, 7.210, 10546.767, 412.769, 52901.509 24/11/12,15:27:35,00,08,1, 11.9,1,1, 7.208, 10546.762, 412.769, 52901.509 24/11/12,15:27:35,01,08,1, 11.9,1,1, 7.208, 10546.735, 412.770, 52901.563 24/11/12,15:27:35,02,08,1, 11.9,1,1, 7.208, 10546.710, 412.805, 52901.570 24/11/12,15:27:35,03,08,1, 11.9,1,1, 7.208, 10546.706, 412.785, 52901.574 24/11/12,15:27:35,04,08,1, 11.9,1,1, 7.208, 10546.725, 412.817, 52901.626 24/11/12,15:27:35,05,08,1, 11.9,1,1, 7.208, 10546.716, 412.806, 52901.589 24/11/12,15:27:35,06,08,1, 11.9,1,1, 7.208, 10546.716, 412.788, 52901.537 24/11/12,15:27:35,07,08,1, 11.9,1,1, 7.208, 10546.702, 412.797, 52901.578 24/11/12,15:27:35,08,08,1, 11.9,1,1, 7.208, 10546.691, 412.822, 52901.609 24/11/12,15:27:35,09,08,1, 11.9,1,1, 7.208, 10546.695, 412.820, 52901.506 24/11/12,15:27:35,10,08,1, 11.9,1,1, 7.208, 10546.692, 412.807, 52901.598 24/11/12,15:27:35,11,08,1, 11.9,1,1, 7.208, 10546.680, 412.796, 52901.577 24/11/12,15:27:35,12,08,1, 11.9,1,1, 7.208, 10546.678, 412.816, 52901.566 24/11/12,15:27:35,13,08,1, 11.9,1,1, 7.208, 10546.669, 412.816, 52901.626 24/11/12,15:27:35,14,08,1, 11.9,1,1, 7.208, 10546.668, 412.834, 52901.571 24/11/12,15:27:35,15,08,1, 11.9,1,1, 7.208, 10546.671, 412.813, 52901.548 24/11/12,15:27:35,16,08,1, 11.9,1,1, 7.208, 10546.624, 412.812, 52901.606 24/11/12,15:27:35,17,08,1, 11.9,1,1, 7.208, 10546.670, 412.794, 52901.553 24/11/12,15:27:35,18,08,1, 11.9,1,1, 7.208, 10546.657, 412.815, 52901.541 24/11/12,15:27:35,19,08,1, 11.9,1,1, 7.208, 10546.654, 412.839, 52901.631 24/11/12,15:27:36,00,08,1, 11.8,1,1, 7.213, 10546.653, 412.839, 52901.631 24/11/12,15:27:36,01,08,1, 11.8,1,1, 7.213, 10546.660, 412.826, 52901.512 24/11/12,15:27:36,02,08,1, 11.8,1,1, 7.213, 10546.649, 412.809, 52901.545 24/11/12,15:27:36,03,08,1, 11.8,1,1, 7.213, 10546.645, 412.824, 52901.624 24/11/12,15:27:36,04,08,1, 11.8,1,1, 7.213, 10546.637, 412.808, 52901.590 24/11/12,15:27:36,05,08,1, 11.8,1,1, 7.213, 10546.680, 412.823, 52901.565 24/11/12,15:27:36,06,08,1, 11.8,1,1, 7.213, 10546.674, 412.845, 52901.574 24/11/12,15:27:36,07,08,1, 11.8,1,1, 7.213, 10546.664, 412.819, 52901.586 24/11/12,15:27:36,08,08,1, 11.8,1,1, 7.213, 10546.631, 412.792, 52901.558 24/11/12,15:27:36,09,08,1, 11.8,1,1, 7.213, 10546.649, 412.828, 52901.538 24/11/12,15:27:36,10,08,1, 11.8,1,1, 7.213, 10546.666, 412.803, 52901.583 24/11/12,15:27:36,11,08,1, 11.8,1,1, 7.213, 10546.672, 412.802, 52901.553 24/11/12,15:27:36,12,08,1, 11.8,1,1, 7.213, 10546.649, 412.797, 52901.604 24/11/12,15:27:36,13,08,1, 11.8,1,1, 7.213, 10546.641, 412.814, 52901.605 24/11/12,15:27:36,14,08,1, 11.8,1,1, 7.213, 10546.644, 412.786, 52901.551 24/11/12,15:27:36,15,08,1, 11.8,1,1, 7.213, 10546.625, 412.814, 52901.595 24/11/12,15:27:36,16,08,1, 11.8,1,1, 7.213, 10546.639, 412.809, 52901.579 24/11/12,15:27:36,17,08,1, 11.8,1,1, 7.213, 10546.650, 412.774, 52901.527 24/11/12,15:27:36,18,08,1, 11.8,1,1, 7.213, 10546.661, 412.810, 52901.611 24/11/12,15:27:36,19,08,1, 11.8,1,1, 7.213, 10546.616, 412.784, 52901.616 24/11/12,15:27:37,00,08,1, 11.9,1,1, 7.215, 10546.612, 412.784, 52901.616 24/11/12,15:27:37,01,08,1, 11.9,1,1, 7.215, 10546.629, 412.763, 52901.552 24/11/12,15:27:37,02,08,1, 11.9,1,1, 7.215, 10546.615, 412.785, 52901.603 24/11/12,15:27:37,03,08,1, 11.9,1,1, 7.215, 10546.616, 412.765, 52901.646 24/11/12,15:27:37,04,08,1, 11.9,1,1, 7.215, 10546.625, 412.767, 52901.599 24/11/12,15:27:37,05,08,1, 11.9,1,1, 7.215, 10546.617, 412.770, 52901.612 24/11/12,15:27:37,06,08,1, 11.9,1,1, 7.215, 10546.622, 412.751, 52901.606 24/11/12,15:27:37,07,08,1, 11.9,1,1, 7.215, 10546.622, 412.741, 52901.578 24/11/12,15:27:37,08,08,1, 11.9,1,1, 7.215, 10546.634, 412.776, 52901.610 24/11/12,15:27:37,09,08,1, 11.9,1,1, 7.215, 10546.611, 412.747, 52901.539 24/11/12,15:27:37,10,08,1, 11.9,1,1, 7.215, 10546.647, 412.768, 52901.556 24/11/12,15:27:37,11,08,1, 11.9,1,1, 7.215, 10546.617, 412.755, 52901.514 24/11/12,15:27:37,12,08,1, 11.9,1,1, 7.215, 10546.628, 412.780, 52901.602 24/11/12,15:27:37,13,08,1, 11.9,1,1, 7.215, 10546.639, 412.799, 52901.590 24/11/12,15:27:37,14,08,1, 11.9,1,1, 7.215, 10546.643, 412.792, 52901.558 24/11/12,15:27:37,15,08,1, 11.9,1,1, 7.215, 10546.644, 412.798, 52901.617 24/11/12,15:27:37,16,08,1, 11.9,1,1, 7.215, 10546.636, 412.807, 52901.605 24/11/12,15:27:37,17,08,1, 11.9,1,1, 7.215, 10546.631, 412.825, 52901.582 24/11/12,15:27:37,18,08,1, 11.9,1,1, 7.215, 10546.619, 412.830, 52901.565 24/11/12,15:27:37,19,08,1, 11.9,1,1, 7.215, 10546.646, 412.823, 52901.615 24/11/12,15:27:38,00,08,1, 11.9,1,1, 7.213, 10546.645, 412.823, 52901.615 24/11/12,15:27:38,01,08,1, 11.9,1,1, 7.213, 10546.634, 412.808, 52901.526 24/11/12,15:27:38,02,08,1, 11.9,1,1, 7.213, 10546.625, 412.817, 52901.574 24/11/12,15:27:38,03,08,1, 11.9,1,1, 7.213, 10546.603, 412.806, 52901.587 24/11/12,15:27:38,04,08,1, 11.9,1,1, 7.213, 10546.603, 412.802, 52901.570 24/11/12,15:27:38,05,08,1, 11.9,1,1, 7.213, 10546.613, 412.816, 52901.547 24/11/12,15:27:38,06,08,1, 11.9,1,1, 7.213, 10546.609, 412.803, 52901.571 24/11/12,15:27:38,07,08,1, 11.9,1,1, 7.213, 10546.617, 412.797, 52901.627 24/11/12,15:27:38,08,08,1, 11.9,1,1, 7.213, 10546.609, 412.817, 52901.561 24/11/12,15:27:38,09,08,1, 11.9,1,1, 7.213, 10546.614, 412.793, 52901.533 24/11/12,15:27:38,10,08,1, 11.9,1,1, 7.213, 10546.594, 412.804, 52901.554 24/11/12,15:27:38,11,08,1, 11.9,1,1, 7.213, 10546.615, 412.808, 52901.547 24/11/12,15:27:38,12,08,1, 11.9,1,1, 7.213, 10546.592, 412.815, 52901.545 24/11/12,15:27:38,13,08,1, 11.9,1,1, 7.213, 10546.623, 412.835, 52901.537 24/11/12,15:27:38,14,08,1, 11.9,1,1, 7.213, 10546.607, 412.812, 52901.569 24/11/12,15:27:38,15,08,1, 11.9,1,1, 7.213, 10546.634, 412.799, 52901.553 24/11/12,15:27:38,16,08,1, 11.9,1,1, 7.213, 10546.629, 412.816, 52901.513 24/11/12,15:27:38,17,08,1, 11.9,1,1, 7.213, 10546.629, 412.821, 52901.544 24/11/12,15:27:38,18,08,1, 11.9,1,1, 7.213, 10546.641, 412.820, 52901.588 24/11/12,15:27:38,19,08,1, 11.9,1,1, 7.213, 10546.617, 412.812, 52901.546 24/11/12,15:27:39,00,07,1, 11.9,1,1, 7.212, 10546.612, 412.812, 52901.546 24/11/12,15:27:39,01,07,1, 11.9,1,1, 7.212, 10546.630, 412.838, 52901.547 24/11/12,15:27:39,02,07,1, 11.9,1,1, 7.212, 10546.634, 412.817, 52901.602 24/11/12,15:27:39,03,07,1, 11.9,1,1, 7.212, 10546.640, 412.831, 52901.626 24/11/12,15:27:39,04,07,1, 11.9,1,1, 7.212, 10546.629, 412.821, 52901.578 24/11/12,15:27:39,05,07,1, 11.9,1,1, 7.212, 10546.645, 412.812, 52901.554 24/11/12,15:27:39,06,07,1, 11.9,1,1, 7.212, 10546.628, 412.816, 52901.513 24/11/12,15:27:39,07,07,1, 11.9,1,1, 7.212, 10546.627, 412.811, 52901.599 24/11/12,15:27:39,08,07,1, 11.9,1,1, 7.212, 10546.626, 412.805, 52901.545 24/11/12,15:27:39,09,07,1, 11.9,1,1, 7.212, 10546.629, 412.835, 52901.521 24/11/12,15:27:39,10,07,1, 11.9,1,1, 7.212, 10546.635, 412.814, 52901.516 24/11/12,15:27:39,11,07,1, 11.9,1,1, 7.212, 10546.648, 412.821, 52901.496 24/11/12,15:27:39,12,07,1, 11.9,1,1, 7.212, 10546.646, 412.807, 52901.584 24/11/12,15:27:39,13,07,1, 11.9,1,1, 7.212, 10546.656, 412.809, 52901.554 24/11/12,15:27:39,14,07,1, 11.9,1,1, 7.212, 10546.636, 412.830, 52901.580 24/11/12,15:27:39,15,07,1, 11.9,1,1, 7.212, 10546.631, 412.833, 52901.575 24/11/12,15:27:39,16,07,1, 11.9,1,1, 7.212, 10546.617, 412.817, 52901.454 24/11/12,15:27:39,17,07,1, 11.9,1,1, 7.212, 10546.610, 412.813, 52901.545 24/11/12,15:27:39,18,07,1, 11.9,1,1, 7.212, 10546.616, 412.839, 52901.598 24/11/12,15:27:39,19,07,1, 11.9,1,1, 7.212, 10546.623, 412.812, 52901.520 24/11/12,15:27:40,00,08,1, 11.9,1,1, 7.210, 10546.620, 412.812, 52901.520 24/11/12,15:27:40,01,08,1, 11.9,1,1, 7.210, 10546.628, 412.800, 52901.516 24/11/12,15:27:40,02,08,1, 11.9,1,1, 7.210, 10546.620, 412.759, 52901.541 24/11/12,15:27:40,03,08,1, 11.9,1,1, 7.210, 10546.586, 412.766, 52901.496 24/11/12,15:27:40,04,08,1, 11.9,1,1, 7.210, 10546.594, 412.772, 52901.502 24/11/12,15:27:40,05,08,1, 11.9,1,1, 7.210, 10546.604, 412.765, 52901.586 24/11/12,15:27:40,06,08,1, 11.9,1,1, 7.210, 10546.622, 412.765, 52901.564 24/11/12,15:27:40,07,08,1, 11.9,1,1, 7.210, 10546.617, 412.762, 52901.516 24/11/12,15:27:40,08,08,1, 11.9,1,1, 7.210, 10546.627, 412.783, 52901.529 24/11/12,15:27:40,09,08,1, 11.9,1,1, 7.210, 10546.619, 412.789, 52901.559 24/11/12,15:27:40,10,08,1, 11.9,1,1, 7.210, 10546.610, 412.786, 52901.592 24/11/12,15:27:40,11,08,1, 11.9,1,1, 7.210, 10546.611, 412.768, 52901.516 24/11/12,15:27:40,12,08,1, 11.9,1,1, 7.210, 10546.603, 412.794, 52901.549 24/11/12,15:27:40,13,08,1, 11.9,1,1, 7.210, 10546.580, 412.776, 52901.554 24/11/12,15:27:40,14,08,1, 11.9,1,1, 7.210, 10546.587, 412.783, 52901.541 24/11/12,15:27:40,15,08,1, 11.9,1,1, 7.210, 10546.597, 412.788, 52901.568 24/11/12,15:27:40,16,08,1, 11.9,1,1, 7.210, 10546.583, 412.804, 52901.505 24/11/12,15:27:40,17,08,1, 11.9,1,1, 7.210, 10546.603, 412.800, 52901.496 24/11/12,15:27:40,18,08,1, 11.9,1,1, 7.210, 10546.626, 412.781, 52901.530 24/11/12,15:27:40,19,08,1, 11.9,1,1, 7.210, 10546.629, 412.779, 52901.522 24/11/12,15:27:41,00,08,1, 12.0,1,1, 7.213, 10546.628, 412.779, 52901.522 24/11/12,15:27:41,01,08,1, 12.0,1,1, 7.213, 10546.595, 412.810, 52901.604 24/11/12,15:27:41,02,08,1, 12.0,1,1, 7.213, 10546.581, 412.816, 52901.540 24/11/12,15:27:41,03,08,1, 12.0,1,1, 7.213, 10546.594, 412.832, 52901.473 24/11/12,15:27:41,04,08,1, 12.0,1,1, 7.213, 10546.591, 412.830, 52901.594 24/11/12,15:27:41,05,08,1, 12.0,1,1, 7.213, 10546.595, 412.826, 52901.608 24/11/12,15:27:41,06,08,1, 12.0,1,1, 7.213, 10546.605, 412.812, 52901.549 24/11/12,15:27:41,07,08,1, 12.0,1,1, 7.213, 10546.576, 412.814, 52901.563 24/11/12,15:27:41,08,08,1, 12.0,1,1, 7.213, 10546.585, 412.807, 52901.474 24/11/12,15:27:41,09,08,1, 12.0,1,1, 7.213, 10546.598, 412.819, 52901.515 24/11/12,15:27:41,10,08,1, 12.0,1,1, 7.213, 10546.600, 412.807, 52901.586 24/11/12,15:27:41,11,08,1, 12.0,1,1, 7.213, 10546.617, 412.803, 52901.596 24/11/12,15:27:41,12,08,1, 12.0,1,1, 7.213, 10546.601, 412.819, 52901.604 24/11/12,15:27:41,13,08,1, 12.0,1,1, 7.213, 10546.600, 412.801, 52901.535 24/11/12,15:27:41,14,08,1, 12.0,1,1, 7.213, 10546.602, 412.797, 52901.515 24/11/12,15:27:41,15,08,1, 12.0,1,1, 7.213, 10546.590, 412.798, 52901.592 24/11/12,15:27:41,16,08,1, 12.0,1,1, 7.213, 10546.587, 412.803, 52901.576 24/11/12,15:27:41,17,08,1, 12.0,1,1, 7.213, 10546.620, 412.798, 52901.513 24/11/12,15:27:41,18,08,1, 12.0,1,1, 7.213, 10546.580, 412.806, 52901.576 24/11/12,15:27:41,19,08,1, 12.0,1,1, 7.213, 10546.601, 412.801, 52901.591 24/11/12,15:27:42,00,08,1, 11.9,1,1, 7.218, 10546.595, 412.801, 52901.591 24/11/12,15:27:42,01,08,1, 11.9,1,1, 7.218, 10546.577, 412.807, 52901.582 24/11/12,15:27:42,02,08,1, 11.9,1,1, 7.218, 10546.601, 412.799, 52901.519 24/11/12,15:27:42,03,08,1, 11.9,1,1, 7.218, 10546.625, 412.779, 52901.437 24/11/12,15:27:42,04,08,1, 11.9,1,1, 7.218, 10546.591, 412.810, 52901.568 24/11/12,15:27:42,05,08,1, 11.9,1,1, 7.218, 10546.606, 412.810, 52901.642 24/11/12,15:27:42,06,08,1, 11.9,1,1, 7.218, 10546.626, 412.788, 52901.510 24/11/12,15:27:42,07,08,1, 11.9,1,1, 7.218, 10546.648, 412.816, 52901.527 24/11/12,15:27:42,08,08,1, 11.9,1,1, 7.218, 10546.614, 412.825, 52901.570 24/11/12,15:27:42,09,08,1, 11.9,1,1, 7.218, 10546.603, 412.791, 52901.509 24/11/12,15:27:42,10,08,1, 11.9,1,1, 7.218, 10546.625, 412.798, 52901.527 24/11/12,15:27:42,11,08,1, 11.9,1,1, 7.218, 10546.620, 412.804, 52901.537 24/11/12,15:27:42,12,08,1, 11.9,1,1, 7.218, 10546.606, 412.813, 52901.595 24/11/12,15:27:42,13,08,1, 11.9,1,1, 7.218, 10546.615, 412.810, 52901.489 24/11/12,15:27:42,14,08,1, 11.9,1,1, 7.218, 10546.579, 412.784, 52901.563 24/11/12,15:27:42,15,08,1, 11.9,1,1, 7.218, 10546.600, 412.799, 52901.553 24/11/12,15:27:42,16,08,1, 11.9,1,1, 7.218, 10546.585, 412.770, 52901.533 24/11/12,15:27:42,17,08,1, 11.9,1,1, 7.218, 10546.590, 412.792, 52901.509 24/11/12,15:27:42,18,08,1, 11.9,1,1, 7.218, 10546.571, 412.782, 52901.564 24/11/12,15:27:42,19,08,1, 11.9,1,1, 7.218, 10546.580, 412.777, 52901.474 24/11/12,15:27:43,00,08,1, 12.0,1,1, 7.214, 10546.578, 412.777, 52901.474 24/11/12,15:27:43,01,08,1, 12.0,1,1, 7.214, 10546.568, 412.748, 52901.490 24/11/12,15:27:43,02,08,1, 12.0,1,1, 7.214, 10546.578, 412.764, 52901.520 24/11/12,15:27:43,03,08,1, 12.0,1,1, 7.214, 10546.611, 412.760, 52901.531 24/11/12,15:27:43,04,08,1, 12.0,1,1, 7.214, 10546.603, 412.778, 52901.517 24/11/12,15:27:43,05,08,1, 12.0,1,1, 7.214, 10546.583, 412.758, 52901.502 24/11/12,15:27:43,06,08,1, 12.0,1,1, 7.214, 10546.583, 412.768, 52901.518 24/11/12,15:27:43,07,08,1, 12.0,1,1, 7.214, 10546.606, 412.769, 52901.488 24/11/12,15:27:43,08,08,1, 12.0,1,1, 7.214, 10546.575, 412.790, 52901.522 24/11/12,15:27:43,09,08,1, 12.0,1,1, 7.214, 10546.594, 412.779, 52901.508 24/11/12,15:27:43,10,08,1, 12.0,1,1, 7.214, 10546.602, 412.797, 52901.509 24/11/12,15:27:43,11,08,1, 12.0,1,1, 7.214, 10546.599, 412.796, 52901.473 24/11/12,15:27:43,12,08,1, 12.0,1,1, 7.214, 10546.628, 412.814, 52901.519 24/11/12,15:27:43,13,08,1, 12.0,1,1, 7.214, 10546.625, 412.835, 52901.493 24/11/12,15:27:43,14,08,1, 12.0,1,1, 7.214, 10546.631, 412.823, 52901.530 24/11/12,15:27:43,15,08,1, 12.0,1,1, 7.214, 10546.635, 412.823, 52901.488 24/11/12,15:27:43,16,08,1, 12.0,1,1, 7.214, 10546.612, 412.802, 52901.460 24/11/12,15:27:43,17,08,1, 12.0,1,1, 7.214, 10546.610, 412.831, 52901.466 24/11/12,15:27:43,18,08,1, 12.0,1,1, 7.214, 10546.630, 412.807, 52901.494 24/11/12,15:27:43,19,08,1, 12.0,1,1, 7.214, 10546.605, 412.818, 52901.562 24/11/12,15:27:44,00,07,1, 12.0,1,1, 7.218, 10546.603, 412.818, 52901.562 24/11/12,15:27:44,01,07,1, 12.0,1,1, 7.218, 10546.624, 412.770, 52901.506 24/11/12,15:27:44,02,07,1, 12.0,1,1, 7.218, 10546.584, 412.795, 52901.560 24/11/12,15:27:44,03,07,1, 12.0,1,1, 7.218, 10546.593, 412.809, 52901.572 24/11/12,15:27:44,04,07,1, 12.0,1,1, 7.218, 10546.617, 412.774, 52901.481 24/11/12,15:27:44,05,07,1, 12.0,1,1, 7.218, 10546.581, 412.756, 52901.515 24/11/12,15:27:44,06,07,1, 12.0,1,1, 7.218, 10546.580, 412.775, 52901.539 24/11/12,15:27:44,07,07,1, 12.0,1,1, 7.218, 10546.587, 412.764, 52901.446 24/11/12,15:27:44,08,07,1, 12.0,1,1, 7.218, 10546.591, 412.778, 52901.547 24/11/12,15:27:44,09,07,1, 12.0,1,1, 7.218, 10546.578, 412.778, 52901.558 24/11/12,15:27:44,10,07,1, 12.0,1,1, 7.218, 10546.581, 412.756, 52901.520 24/11/12,15:27:44,11,07,1, 12.0,1,1, 7.218, 10546.579, 412.776, 52901.520 24/11/12,15:27:44,12,07,1, 12.0,1,1, 7.218, 10546.581, 412.782, 52901.464 24/11/12,15:27:44,13,07,1, 12.0,1,1, 7.218, 10546.595, 412.762, 52901.488 24/11/12,15:27:44,14,07,1, 12.0,1,1, 7.218, 10546.572, 412.774, 52901.426 24/11/12,15:27:44,15,07,1, 12.0,1,1, 7.218, 10546.581, 412.773, 52901.534 24/11/12,15:27:44,16,07,1, 12.0,1,1, 7.218, 10546.597, 412.760, 52901.458 24/11/12,15:27:44,17,07,1, 12.0,1,1, 7.218, 10546.568, 412.778, 52901.480 24/11/12,15:27:44,18,07,1, 12.0,1,1, 7.218, 10546.580, 412.790, 52901.492 24/11/12,15:27:44,19,07,1, 12.0,1,1, 7.218, 10546.566, 412.765, 52901.484 24/11/12,15:27:45,00,08,1, 11.9,1,1, 7.217, 10546.561, 412.765, 52901.484 24/11/12,15:27:45,01,08,1, 11.9,1,1, 7.217, 10546.580, 412.777, 52901.461 24/11/12,15:27:45,02,08,1, 11.9,1,1, 7.217, 10546.586, 412.794, 52901.508 24/11/12,15:27:45,03,08,1, 11.9,1,1, 7.217, 10546.588, 412.794, 52901.448 24/11/12,15:27:45,04,08,1, 11.9,1,1, 7.217, 10546.583, 412.794, 52901.518 24/11/12,15:27:45,05,08,1, 11.9,1,1, 7.217, 10546.558, 412.804, 52901.461 24/11/12,15:27:45,06,08,1, 11.9,1,1, 7.217, 10546.621, 412.794, 52901.547 24/11/12,15:27:45,07,08,1, 11.9,1,1, 7.217, 10546.594, 412.807, 52901.471 24/11/12,15:27:45,08,08,1, 11.9,1,1, 7.217, 10546.604, 412.806, 52901.492 24/11/12,15:27:45,09,08,1, 11.9,1,1, 7.217, 10546.609, 412.792, 52901.439 24/11/12,15:27:45,10,08,1, 11.9,1,1, 7.217, 10546.616, 412.800, 52901.461 24/11/12,15:27:45,11,08,1, 11.9,1,1, 7.217, 10546.600, 412.820, 52901.467 24/11/12,15:27:45,12,08,1, 11.9,1,1, 7.217, 10546.617, 412.825, 52901.515 24/11/12,15:27:45,13,08,1, 11.9,1,1, 7.217, 10546.593, 412.819, 52901.449 24/11/12,15:27:45,14,08,1, 11.9,1,1, 7.217, 10546.598, 412.807, 52901.506 24/11/12,15:27:45,15,08,1, 11.9,1,1, 7.217, 10546.590, 412.817, 52901.464 24/11/12,15:27:45,16,08,1, 11.9,1,1, 7.217, 10546.575, 412.805, 52901.484 24/11/12,15:27:45,17,08,1, 11.9,1,1, 7.217, 10546.541, 412.810, 52901.497 24/11/12,15:27:45,18,08,1, 11.9,1,1, 7.217, 10546.559, 412.767, 52901.468 24/11/12,15:27:45,19,08,1, 11.9,1,1, 7.217, 10546.554, 412.763, 52901.413 24/11/12,15:27:46,00,07,1, 11.9,1,1, 7.210, 10546.553, 412.763, 52901.413 24/11/12,15:27:46,01,07,1, 11.9,1,1, 7.210, 10546.533, 412.737, 52901.449 24/11/12,15:27:46,02,07,1, 11.9,1,1, 7.210, 10546.535, 412.731, 52901.426 24/11/12,15:27:46,03,07,1, 11.9,1,1, 7.210, 10546.536, 412.751, 52901.451 24/11/12,15:27:46,04,07,1, 11.9,1,1, 7.210, 10546.522, 412.729, 52901.453 24/11/12,15:27:46,05,07,1, 11.9,1,1, 7.210, 10546.547, 412.756, 52901.452 24/11/12,15:27:46,06,07,1, 11.9,1,1, 7.210, 10546.571, 412.729, 52901.496 24/11/12,15:27:46,07,07,1, 11.9,1,1, 7.210, 10546.540, 412.745, 52901.523 24/11/12,15:27:46,08,07,1, 11.9,1,1, 7.210, 10546.566, 412.743, 52901.509 24/11/12,15:27:46,09,07,1, 11.9,1,1, 7.210, 10546.569, 412.763, 52901.507 24/11/12,15:27:46,10,07,1, 11.9,1,1, 7.210, 10546.557, 412.754, 52901.464 24/11/12,15:27:46,11,07,1, 11.9,1,1, 7.210, 10546.572, 412.773, 52901.451 24/11/12,15:27:46,12,07,1, 11.9,1,1, 7.210, 10546.580, 412.762, 52901.518 24/11/12,15:27:46,13,07,1, 11.9,1,1, 7.210, 10546.563, 412.774, 52901.510 24/11/12,15:27:46,14,07,1, 11.9,1,1, 7.210, 10546.566, 412.797, 52901.531 24/11/12,15:27:46,15,07,1, 11.9,1,1, 7.210, 10546.562, 412.799, 52901.506 24/11/12,15:27:46,16,07,1, 11.9,1,1, 7.210, 10546.565, 412.784, 52901.543 24/11/12,15:27:46,17,07,1, 11.9,1,1, 7.210, 10546.575, 412.782, 52901.432 24/11/12,15:27:46,18,07,1, 11.9,1,1, 7.210, 10546.563, 412.749, 52901.459 24/11/12,15:27:46,19,07,1, 11.9,1,1, 7.210, 10546.540, 412.774, 52901.512 24/11/12,15:27:47,00,08,1, 11.8,1,1, 7.212, 10546.536, 412.774, 52901.512 24/11/12,15:27:47,01,08,1, 11.8,1,1, 7.212, 10546.540, 412.761, 52901.489 24/11/12,15:27:47,02,08,1, 11.8,1,1, 7.212, 10546.523, 412.727, 52901.486 24/11/12,15:27:47,03,08,1, 11.8,1,1, 7.212, 10546.555, 412.735, 52901.537 24/11/12,15:27:47,04,08,1, 11.8,1,1, 7.212, 10546.540, 412.748, 52901.514 24/11/12,15:27:47,05,08,1, 11.8,1,1, 7.212, 10546.535, 412.743, 52901.504 24/11/12,15:27:47,06,08,1, 11.8,1,1, 7.212, 10546.544, 412.741, 52901.471 24/11/12,15:27:47,07,08,1, 11.8,1,1, 7.212, 10546.549, 412.761, 52901.422 24/11/12,15:27:47,08,08,1, 11.8,1,1, 7.212, 10546.542, 412.771, 52901.484 24/11/12,15:27:47,09,08,1, 11.8,1,1, 7.212, 10546.569, 412.768, 52901.424 24/11/12,15:27:47,10,08,1, 11.8,1,1, 7.212, 10546.573, 412.802, 52901.547 24/11/12,15:27:47,11,08,1, 11.8,1,1, 7.212, 10546.601, 412.796, 52901.465 24/11/12,15:27:47,12,08,1, 11.8,1,1, 7.212, 10546.624, 412.809, 52901.484 24/11/12,15:27:47,13,08,1, 11.8,1,1, 7.212, 10546.596, 412.811, 52901.462 24/11/12,15:27:47,14,08,1, 11.8,1,1, 7.212, 10546.598, 412.827, 52901.485 24/11/12,15:27:47,15,08,1, 11.8,1,1, 7.212, 10546.610, 412.824, 52901.515 24/11/12,15:27:47,16,08,1, 11.8,1,1, 7.212, 10546.619, 412.815, 52901.299 24/11/12,15:27:47,17,08,1, 11.8,1,1, 7.212, 10546.597, 412.821, 52901.484 24/11/12,15:27:47,18,08,1, 11.8,1,1, 7.212, 10546.603, 412.813, 52901.440 24/11/12,15:27:47,19,08,1, 11.8,1,1, 7.212, 10546.609, 412.826, 52901.453 24/11/12,15:27:48,00,08,1, 11.8,1,1, 7.219, 10546.603, 412.826, 52901.453 24/11/12,15:27:48,01,08,1, 11.8,1,1, 7.219, 10546.580, 412.800, 52901.535 24/11/12,15:27:48,02,08,1, 11.8,1,1, 7.219, 10546.578, 412.800, 52901.432 24/11/12,15:27:48,03,08,1, 11.8,1,1, 7.219, 10546.573, 412.803, 52901.471 24/11/12,15:27:48,04,08,1, 11.8,1,1, 7.219, 10546.565, 412.776, 52901.468 24/11/12,15:27:48,05,08,1, 11.8,1,1, 7.219, 10546.584, 412.776, 52901.507 24/11/12,15:27:48,06,08,1, 11.8,1,1, 7.219, 10546.563, 412.768, 52901.534 24/11/12,15:27:48,07,08,1, 11.8,1,1, 7.219, 10546.559, 412.757, 52901.519 24/11/12,15:27:48,08,08,1, 11.8,1,1, 7.219, 10546.559, 412.781, 52901.544 24/11/12,15:27:48,09,08,1, 11.8,1,1, 7.219, 10546.544, 412.771, 52901.441 24/11/12,15:27:48,10,08,1, 11.8,1,1, 7.219, 10546.544, 412.783, 52901.510 24/11/12,15:27:48,11,08,1, 11.8,1,1, 7.219, 10546.549, 412.805, 52901.453 24/11/12,15:27:48,12,08,1, 11.8,1,1, 7.219, 10546.563, 412.808, 52901.469 24/11/12,15:27:48,13,08,1, 11.8,1,1, 7.219, 10546.547, 412.798, 52901.467 24/11/12,15:27:48,14,08,1, 11.8,1,1, 7.219, 10546.579, 412.791, 52901.478 24/11/12,15:27:48,15,08,1, 11.8,1,1, 7.219, 10546.572, 412.809, 52901.502 24/11/12,15:27:48,16,08,1, 11.8,1,1, 7.219, 10546.551, 412.815, 52901.543 24/11/12,15:27:48,17,08,1, 11.8,1,1, 7.219, 10546.551, 412.814, 52901.491 24/11/12,15:27:48,18,08,1, 11.8,1,1, 7.219, 10546.593, 412.810, 52901.437 24/11/12,15:27:48,19,08,1, 11.8,1,1, 7.219, 10546.571, 412.809, 52901.493 24/11/12,15:27:49,00,08,1, 11.9,1,1, 7.218, 10546.570, 412.809, 52901.493 24/11/12,15:27:49,01,08,1, 11.9,1,1, 7.218, 10546.577, 412.812, 52901.462 24/11/12,15:27:49,02,08,1, 11.9,1,1, 7.218, 10546.581, 412.819, 52901.449 24/11/12,15:27:49,03,08,1, 11.9,1,1, 7.218, 10546.589, 412.817, 52901.477 24/11/12,15:27:49,04,08,1, 11.9,1,1, 7.218, 10546.593, 412.789, 52901.448 24/11/12,15:27:49,05,08,1, 11.9,1,1, 7.218, 10546.577, 412.792, 52901.464 24/11/12,15:27:49,06,08,1, 11.9,1,1, 7.218, 10546.602, 412.800, 52901.462 24/11/12,15:27:49,07,08,1, 11.9,1,1, 7.218, 10546.568, 412.815, 52901.450 24/11/12,15:27:49,08,08,1, 11.9,1,1, 7.218, 10546.561, 412.827, 52901.464 24/11/12,15:27:49,09,08,1, 11.9,1,1, 7.218, 10546.580, 412.807, 52901.526 24/11/12,15:27:49,10,08,1, 11.9,1,1, 7.218, 10546.572, 412.815, 52901.463 24/11/12,15:27:49,11,08,1, 11.9,1,1, 7.218, 10546.578, 412.819, 52901.472 24/11/12,15:27:49,12,08,1, 11.9,1,1, 7.218, 10546.535, 412.791, 52901.514 24/11/12,15:27:49,13,08,1, 11.9,1,1, 7.218, 10546.573, 412.793, 52901.481 24/11/12,15:27:49,14,08,1, 11.9,1,1, 7.218, 10546.568, 412.803, 52901.488 24/11/12,15:27:49,15,08,1, 11.9,1,1, 7.218, 10546.585, 412.791, 52901.504 24/11/12,15:27:49,16,08,1, 11.9,1,1, 7.218, 10546.556, 412.807, 52901.474 24/11/12,15:27:49,17,08,1, 11.9,1,1, 7.218, 10546.546, 412.794, 52901.492 24/11/12,15:27:49,18,08,1, 11.9,1,1, 7.218, 10546.582, 412.793, 52901.469 24/11/12,15:27:49,19,08,1, 11.9,1,1, 7.218, 10546.541, 412.823, 52901.461 24/11/12,15:27:50,00,08,1, 11.8,1,1, 7.212, 10546.536, 412.823, 52901.461 24/11/12,15:27:50,01,08,1, 11.8,1,1, 7.212, 10546.561, 412.777, 52901.458 24/11/12,15:27:50,02,08,1, 11.8,1,1, 7.212, 10546.528, 412.807, 52901.500 24/11/12,15:27:50,03,08,1, 11.8,1,1, 7.212, 10546.557, 412.805, 52901.468 24/11/12,15:27:50,04,08,1, 11.8,1,1, 7.212, 10546.555, 412.781, 52901.451 24/11/12,15:27:50,05,08,1, 11.8,1,1, 7.212, 10546.540, 412.795, 52901.446 24/11/12,15:27:50,06,08,1, 11.8,1,1, 7.212, 10546.533, 412.804, 52901.423 24/11/12,15:27:50,07,08,1, 11.8,1,1, 7.212, 10546.534, 412.787, 52901.463 24/11/12,15:27:50,08,08,1, 11.8,1,1, 7.212, 10546.536, 412.788, 52901.477 24/11/12,15:27:50,09,08,1, 11.8,1,1, 7.212, 10546.540, 412.784, 52901.509 24/11/12,15:27:50,10,08,1, 11.8,1,1, 7.212, 10546.528, 412.783, 52901.423 24/11/12,15:27:50,11,08,1, 11.8,1,1, 7.212, 10546.530, 412.807, 52901.489 24/11/12,15:27:50,12,08,1, 11.8,1,1, 7.212, 10546.538, 412.808, 52901.449 24/11/12,15:27:50,13,08,1, 11.8,1,1, 7.212, 10546.551, 412.794, 52901.490 24/11/12,15:27:50,14,08,1, 11.8,1,1, 7.212, 10546.537, 412.772, 52901.435 24/11/12,15:27:50,15,08,1, 11.8,1,1, 7.212, 10546.539, 412.812, 52901.495 24/11/12,15:27:50,16,08,1, 11.8,1,1, 7.212, 10546.530, 412.804, 52901.506 24/11/12,15:27:50,17,08,1, 11.8,1,1, 7.212, 10546.541, 412.795, 52901.508 24/11/12,15:27:50,18,08,1, 11.8,1,1, 7.212, 10546.512, 412.798, 52901.429 24/11/12,15:27:50,19,08,1, 11.8,1,1, 7.212, 10546.530, 412.809, 52901.503 24/11/12,15:27:51,00,07,1, 11.9,1,1, 7.220, 10546.528, 412.809, 52901.503 24/11/12,15:27:51,01,07,1, 11.9,1,1, 7.220, 10546.543, 412.808, 52901.451 24/11/12,15:27:51,02,07,1, 11.9,1,1, 7.220, 10546.514, 412.815, 52901.403 24/11/12,15:27:51,03,07,1, 11.9,1,1, 7.220, 10546.549, 412.787, 52901.470 24/11/12,15:27:51,04,07,1, 11.9,1,1, 7.220, 10546.538, 412.820, 52901.515 24/11/12,15:27:51,05,07,1, 11.9,1,1, 7.220, 10546.552, 412.798, 52901.517 24/11/12,15:27:51,06,07,1, 11.9,1,1, 7.220, 10546.534, 412.800, 52901.700 24/11/12,15:27:51,07,07,1, 11.9,1,1, 7.220, 10546.567, 412.787, 52901.500 24/11/12,15:27:51,08,07,1, 11.9,1,1, 7.220, 10546.550, 412.796, 52901.488 24/11/12,15:27:51,09,07,1, 11.9,1,1, 7.220, 10546.569, 412.783, 52901.505 24/11/12,15:27:51,10,07,1, 11.9,1,1, 7.220, 10546.550, 412.795, 52901.494 24/11/12,15:27:51,11,07,1, 11.9,1,1, 7.220, 10546.538, 412.785, 52901.534 24/11/12,15:27:51,12,07,1, 11.9,1,1, 7.220, 10546.533, 412.789, 52901.494 24/11/12,15:27:51,13,07,1, 11.9,1,1, 7.220, 10546.539, 412.783, 52901.487 24/11/12,15:27:51,14,07,1, 11.9,1,1, 7.220, 10546.543, 412.791, 52901.524 24/11/12,15:27:51,15,07,1, 11.9,1,1, 7.220, 10546.554, 412.758, 52901.483 24/11/12,15:27:51,16,07,1, 11.9,1,1, 7.220, 10546.550, 412.797, 52901.459 24/11/12,15:27:51,17,07,1, 11.9,1,1, 7.220, 10546.527, 412.788, 52901.465 24/11/12,15:27:51,18,07,1, 11.9,1,1, 7.220, 10546.518, 412.770, 52901.485 24/11/12,15:27:51,19,07,1, 11.9,1,1, 7.220, 10546.503, 412.793, 52901.498 24/11/12,15:27:52,00,08,1, 11.9,1,1, 7.211, 10546.495, 412.793, 52901.498 24/11/12,15:27:52,01,08,1, 11.9,1,1, 7.211, 10546.548, 412.782, 52901.512 24/11/12,15:27:52,02,08,1, 11.9,1,1, 7.211, 10546.528, 412.781, 52901.512 24/11/12,15:27:52,03,08,1, 11.9,1,1, 7.211, 10546.529, 412.787, 52901.490 24/11/12,15:27:52,04,08,1, 11.9,1,1, 7.211, 10546.531, 412.782, 52901.538 24/11/12,15:27:52,05,08,1, 11.9,1,1, 7.211, 10546.517, 412.776, 52901.518 24/11/12,15:27:52,06,08,1, 11.9,1,1, 7.211, 10546.520, 412.772, 52901.439 24/11/12,15:27:52,07,08,1, 11.9,1,1, 7.211, 10546.534, 412.787, 52901.414 24/11/12,15:27:52,08,08,1, 11.9,1,1, 7.211, 10546.518, 412.786, 52901.422 24/11/12,15:27:52,09,08,1, 11.9,1,1, 7.211, 10546.513, 412.793, 52901.455 24/11/12,15:27:52,10,08,1, 11.9,1,1, 7.211, 10546.525, 412.820, 52901.512 24/11/12,15:27:52,11,08,1, 11.9,1,1, 7.211, 10546.520, 412.855, 52901.425 24/11/12,15:27:52,12,08,1, 11.9,1,1, 7.211, 10546.507, 412.810, 52901.463 24/11/12,15:27:52,13,08,1, 11.9,1,1, 7.211, 10546.575, 412.803, 52901.567 24/11/12,15:27:52,14,08,1, 11.9,1,1, 7.211, 10546.507, 412.817, 52901.423 24/11/12,15:27:52,15,08,1, 11.9,1,1, 7.211, 10546.513, 412.845, 52901.576 24/11/12,15:27:52,16,08,1, 11.9,1,1, 7.211, 10546.537, 412.818, 52901.433 24/11/12,15:27:52,17,08,1, 11.9,1,1, 7.211, 10546.536, 412.820, 52901.437 24/11/12,15:27:52,18,08,1, 11.9,1,1, 7.211, 10546.518, 412.824, 52901.413 24/11/12,15:27:52,19,08,1, 11.9,1,1, 7.211, 10546.513, 412.829, 52901.472 24/11/12,15:27:53,00,07,1, 11.9,1,1, 7.211, 10546.511, 412.829, 52901.472 24/11/12,15:27:53,01,07,1, 11.9,1,1, 7.211, 10546.524, 412.823, 52901.461 24/11/12,15:27:53,02,07,1, 11.9,1,1, 7.211, 10546.503, 412.823, 52901.411 24/11/12,15:27:53,03,07,1, 11.9,1,1, 7.211, 10546.522, 412.823, 52901.420 24/11/12,15:27:53,04,07,1, 11.9,1,1, 7.211, 10546.505, 412.825, 52901.477 24/11/12,15:27:53,05,07,1, 11.9,1,1, 7.211, 10546.500, 412.822, 52901.522 24/11/12,15:27:53,06,07,1, 11.9,1,1, 7.211, 10546.509, 412.841, 52901.469 24/11/12,15:27:53,07,07,1, 11.9,1,1, 7.211, 10546.522, 412.791, 52901.426 24/11/12,15:27:53,08,07,1, 11.9,1,1, 7.211, 10546.495, 412.796, 52901.377 24/11/12,15:27:53,09,07,1, 11.9,1,1, 7.211, 10546.485, 412.824, 52901.413 24/11/12,15:27:53,10,07,1, 11.9,1,1, 7.211, 10546.522, 412.828, 52901.466 24/11/12,15:27:53,11,07,1, 11.9,1,1, 7.211, 10546.516, 412.843, 52901.493 24/11/12,15:27:53,12,07,1, 11.9,1,1, 7.211, 10546.518, 412.823, 52901.419 24/11/12,15:27:53,13,07,1, 11.9,1,1, 7.211, 10546.521, 412.816, 52901.422 24/11/12,15:27:53,14,07,1, 11.9,1,1, 7.211, 10546.525, 412.843, 52901.452 24/11/12,15:27:53,15,07,1, 11.9,1,1, 7.211, 10546.521, 412.834, 52901.509 24/11/12,15:27:53,16,07,1, 11.9,1,1, 7.211, 10546.520, 412.846, 52901.526 24/11/12,15:27:53,17,07,1, 11.9,1,1, 7.211, 10546.522, 412.841, 52901.398 24/11/12,15:27:53,18,07,1, 11.9,1,1, 7.211, 10546.547, 412.829, 52901.486 24/11/12,15:27:53,19,07,1, 11.9,1,1, 7.211, 10546.522, 412.851, 52901.457 24/11/12,15:27:54,00,08,1, 11.9,1,1, 7.212, 10546.520, 412.851, 52901.457 24/11/12,15:27:54,01,08,1, 11.9,1,1, 7.212, 10546.529, 412.850, 52901.516 24/11/12,15:27:54,02,08,1, 11.9,1,1, 7.212, 10546.523, 412.863, 52901.491 24/11/12,15:27:54,03,08,1, 11.9,1,1, 7.212, 10546.544, 412.847, 52901.489 24/11/12,15:27:54,04,08,1, 11.9,1,1, 7.212, 10546.539, 412.852, 52901.444 24/11/12,15:27:54,05,08,1, 11.9,1,1, 7.212, 10546.542, 412.885, 52901.423 24/11/12,15:27:54,06,08,1, 11.9,1,1, 7.212, 10546.553, 412.865, 52901.483 24/11/12,15:27:54,07,08,1, 11.9,1,1, 7.212, 10546.537, 412.872, 52901.478 24/11/12,15:27:54,08,08,1, 11.9,1,1, 7.212, 10546.566, 412.868, 52901.471 24/11/12,15:27:54,09,08,1, 11.9,1,1, 7.212, 10546.557, 412.864, 52901.425 24/11/12,15:27:54,10,08,1, 11.9,1,1, 7.212, 10546.561, 412.853, 52901.425 24/11/12,15:27:54,11,08,1, 11.9,1,1, 7.212, 10546.539, 412.879, 52901.408 24/11/12,15:27:54,12,08,1, 11.9,1,1, 7.212, 10546.578, 412.899, 52901.422 24/11/12,15:27:54,13,08,1, 11.9,1,1, 7.212, 10546.563, 412.874, 52901.503 24/11/12,15:27:54,14,08,1, 11.9,1,1, 7.212, 10546.563, 412.891, 52901.483 24/11/12,15:27:54,15,08,1, 11.9,1,1, 7.212, 10546.558, 412.904, 52901.457 24/11/12,15:27:54,16,08,1, 11.9,1,1, 7.212, 10546.566, 412.912, 52901.454 24/11/12,15:27:54,17,08,1, 11.9,1,1, 7.212, 10546.592, 412.899, 52901.417 24/11/12,15:27:54,18,08,1, 11.9,1,1, 7.212, 10546.560, 412.915, 52901.484 24/11/12,15:27:54,19,08,1, 11.9,1,1, 7.212, 10546.547, 412.907, 52901.400 24/11/12,15:27:55,00,07,1, 11.9,1,1, 7.214, 10546.545, 412.907, 52901.400 24/11/12,15:27:55,01,07,1, 11.9,1,1, 7.214, 10546.551, 412.890, 52901.436 24/11/12,15:27:55,02,07,1, 11.9,1,1, 7.214, 10546.579, 412.893, 52901.441 24/11/12,15:27:55,03,07,1, 11.9,1,1, 7.214, 10546.559, 412.901, 52901.444 24/11/12,15:27:55,04,07,1, 11.9,1,1, 7.214, 10546.582, 412.903, 52901.494 24/11/12,15:27:55,05,07,1, 11.9,1,1, 7.214, 10546.566, 412.899, 52901.469 24/11/12,15:27:55,06,07,1, 11.9,1,1, 7.214, 10546.561, 412.892, 52901.462 24/11/12,15:27:55,07,07,1, 11.9,1,1, 7.214, 10546.551, 412.895, 52901.469 24/11/12,15:27:55,08,07,1, 11.9,1,1, 7.214, 10546.557, 412.888, 52901.430 24/11/12,15:27:55,09,07,1, 11.9,1,1, 7.214, 10546.539, 412.892, 52901.401 24/11/12,15:27:55,10,07,1, 11.9,1,1, 7.214, 10546.550, 412.888, 52901.461 24/11/12,15:27:55,11,07,1, 11.9,1,1, 7.214, 10546.518, 412.892, 52901.481 24/11/12,15:27:55,12,07,1, 11.9,1,1, 7.214, 10546.510, 412.895, 52901.414 24/11/12,15:27:55,13,07,1, 11.9,1,1, 7.214, 10546.518, 412.918, 52901.463 24/11/12,15:27:55,14,07,1, 11.9,1,1, 7.214, 10546.522, 412.880, 52901.465 24/11/12,15:27:55,15,07,1, 11.9,1,1, 7.214, 10546.521, 412.882, 52901.385 24/11/12,15:27:55,16,07,1, 11.9,1,1, 7.214, 10546.541, 412.874, 52901.406 24/11/12,15:27:55,17,07,1, 11.9,1,1, 7.214, 10546.533, 412.898, 52901.509 24/11/12,15:27:55,18,07,1, 11.9,1,1, 7.214, 10546.538, 412.887, 52901.430 24/11/12,15:27:55,19,07,1, 11.9,1,1, 7.214, 10546.531, 412.918, 52901.439 24/11/12,15:27:56,00,08,1, 11.9,1,1, 7.210, 10546.528, 412.918, 52901.439 24/11/12,15:27:56,01,08,1, 11.9,1,1, 7.210, 10546.581, 412.928, 52901.393 24/11/12,15:27:56,02,08,1, 11.9,1,1, 7.210, 10546.547, 412.915, 52901.405 24/11/12,15:27:56,03,08,1, 11.9,1,1, 7.210, 10546.542, 412.930, 52901.428 24/11/12,15:27:56,04,08,1, 11.9,1,1, 7.210, 10546.555, 412.916, 52901.438 24/11/12,15:27:56,05,08,1, 11.9,1,1, 7.210, 10546.565, 412.930, 52901.446 24/11/12,15:27:56,06,08,1, 11.9,1,1, 7.210, 10546.535, 412.911, 52901.432 24/11/12,15:27:56,07,08,1, 11.9,1,1, 7.210, 10546.536, 412.908, 52901.433 24/11/12,15:27:56,08,08,1, 11.9,1,1, 7.210, 10546.540, 412.934, 52901.474 24/11/12,15:27:56,09,08,1, 11.9,1,1, 7.210, 10546.551, 412.929, 52901.452 24/11/12,15:27:56,10,08,1, 11.9,1,1, 7.210, 10546.545, 412.916, 52901.437 24/11/12,15:27:56,11,08,1, 11.9,1,1, 7.210, 10546.560, 412.907, 52901.390 24/11/12,15:27:56,12,08,1, 11.9,1,1, 7.210, 10546.550, 412.923, 52901.397 24/11/12,15:27:56,13,08,1, 11.9,1,1, 7.210, 10546.560, 412.919, 52901.406 24/11/12,15:27:56,14,08,1, 11.9,1,1, 7.210, 10546.566, 412.921, 52901.414 24/11/12,15:27:56,15,08,1, 11.9,1,1, 7.210, 10546.551, 412.936, 52901.538 24/11/12,15:27:56,16,08,1, 11.9,1,1, 7.210, 10546.559, 412.939, 52901.469 24/11/12,15:27:56,17,08,1, 11.9,1,1, 7.210, 10546.560, 412.918, 52901.448 24/11/12,15:27:56,18,08,1, 11.9,1,1, 7.210, 10546.585, 412.915, 52901.501 24/11/12,15:27:56,19,08,1, 11.9,1,1, 7.210, 10546.577, 412.932, 52901.443 24/11/12,15:27:57,00,08,1, 11.9,1,1, 7.215, 10546.570, 412.932, 52901.443 24/11/12,15:27:57,01,08,1, 11.9,1,1, 7.215, 10546.557, 412.916, 52901.424 24/11/12,15:27:57,02,08,1, 11.9,1,1, 7.215, 10546.583, 412.947, 52901.511 24/11/12,15:27:57,03,08,1, 11.9,1,1, 7.215, 10546.592, 412.949, 52901.578 24/11/12,15:27:57,04,08,1, 11.9,1,1, 7.215, 10546.595, 412.951, 52901.557 24/11/12,15:27:57,05,08,1, 11.9,1,1, 7.215, 10546.610, 412.968, 52901.588 24/11/12,15:27:57,06,08,1, 11.9,1,1, 7.215, 10546.593, 412.947, 52901.564 24/11/12,15:27:57,07,08,1, 11.9,1,1, 7.215, 10546.567, 412.984, 52901.521 24/11/12,15:27:57,08,08,1, 11.9,1,1, 7.215, 10546.594, 412.962, 52901.575 24/11/12,15:27:57,09,08,1, 11.9,1,1, 7.215, 10546.591, 412.973, 52901.559 24/11/12,15:27:57,10,08,1, 11.9,1,1, 7.215, 10546.587, 412.982, 52901.576 24/11/12,15:27:57,11,08,1, 11.9,1,1, 7.215, 10546.597, 412.956, 52901.541 24/11/12,15:27:57,12,08,1, 11.9,1,1, 7.215, 10546.589, 412.985, 52901.568 24/11/12,15:27:57,13,08,1, 11.9,1,1, 7.215, 10546.590, 412.984, 52901.567 24/11/12,15:27:57,14,08,1, 11.9,1,1, 7.215, 10546.603, 413.004, 52901.629 24/11/12,15:27:57,15,08,1, 11.9,1,1, 7.215, 10546.561, 412.973, 52901.516 24/11/12,15:27:57,16,08,1, 11.9,1,1, 7.215, 10546.614, 413.023, 52901.576 24/11/12,15:27:57,17,08,1, 11.9,1,1, 7.215, 10546.605, 413.002, 52901.485 24/11/12,15:27:57,18,08,1, 11.9,1,1, 7.215, 10546.572, 413.000, 52901.492 24/11/12,15:27:57,19,08,1, 11.9,1,1, 7.215, 10546.580, 412.995, 52901.550 24/11/12,15:27:58,00,07,1, 11.9,1,1, 7.218, 10546.578, 412.995, 52901.550 24/11/12,15:27:58,01,07,1, 11.9,1,1, 7.218, 10546.579, 412.999, 52901.532 24/11/12,15:27:58,02,07,1, 11.9,1,1, 7.218, 10546.592, 413.012, 52901.540 24/11/12,15:27:58,03,07,1, 11.9,1,1, 7.218, 10546.570, 413.008, 52901.504 24/11/12,15:27:58,04,07,1, 11.9,1,1, 7.218, 10546.597, 413.016, 52901.621 24/11/12,15:27:58,05,07,1, 11.9,1,1, 7.218, 10546.582, 413.000, 52901.521 24/11/12,15:27:58,06,07,1, 11.9,1,1, 7.218, 10546.577, 412.984, 52901.580 24/11/12,15:27:58,07,07,1, 11.9,1,1, 7.218, 10546.592, 413.012, 52901.613 24/11/12,15:27:58,08,07,1, 11.9,1,1, 7.218, 10546.598, 413.021, 52901.617 24/11/12,15:27:58,09,07,1, 11.9,1,1, 7.218, 10546.604, 412.998, 52901.516 24/11/12,15:27:58,10,07,1, 11.9,1,1, 7.218, 10546.603, 413.029, 52901.536 24/11/12,15:27:58,11,07,1, 11.9,1,1, 7.218, 10546.600, 413.008, 52901.589 24/11/12,15:27:58,12,07,1, 11.9,1,1, 7.218, 10546.593, 413.013, 52901.516 24/11/12,15:27:58,13,07,1, 11.9,1,1, 7.218, 10546.602, 413.032, 52901.566 24/11/12,15:27:58,14,07,1, 11.9,1,1, 7.218, 10546.600, 413.033, 52901.577 24/11/12,15:27:58,15,07,1, 11.9,1,1, 7.218, 10546.599, 413.006, 52901.609 24/11/12,15:27:58,16,07,1, 11.9,1,1, 7.218, 10546.629, 413.018, 52901.547 24/11/12,15:27:58,17,07,1, 11.9,1,1, 7.218, 10546.615, 413.024, 52901.549 24/11/12,15:27:58,18,07,1, 11.9,1,1, 7.218, 10546.603, 413.050, 52901.581 24/11/12,15:27:58,19,07,1, 11.9,1,1, 7.218, 10546.591, 413.040, 52901.536 24/11/12,15:27:59,00,07,1, 11.7,1,1, 7.210, 10546.587, 413.040, 52901.536 24/11/12,15:27:59,01,07,1, 11.7,1,1, 7.210, 10546.599, 413.010, 52901.639 24/11/12,15:27:59,02,07,1, 11.7,1,1, 7.210, 10546.608, 413.020, 52901.591 24/11/12,15:27:59,03,07,1, 11.7,1,1, 7.210, 10546.601, 413.002, 52901.589 24/11/12,15:27:59,04,07,1, 11.7,1,1, 7.210, 10546.583, 413.024, 52901.517 24/11/12,15:27:59,05,07,1, 11.7,1,1, 7.210, 10546.595, 413.008, 52901.528 24/11/12,15:27:59,06,07,1, 11.7,1,1, 7.210, 10546.636, 413.016, 52901.501 24/11/12,15:27:59,07,07,1, 11.7,1,1, 7.210, 10546.623, 413.006, 52901.525 24/11/12,15:27:59,08,07,1, 11.7,1,1, 7.210, 10546.597, 413.011, 52901.523 24/11/12,15:27:59,09,07,1, 11.7,1,1, 7.210, 10546.566, 413.033, 52901.525 24/11/12,15:27:59,10,07,1, 11.7,1,1, 7.210, 10546.607, 413.035, 52901.481 24/11/12,15:27:59,11,07,1, 11.7,1,1, 7.210, 10546.580, 413.042, 52901.531 24/11/12,15:27:59,12,07,1, 11.7,1,1, 7.210, 10546.612, 413.016, 52901.569 24/11/12,15:27:59,13,07,1, 11.7,1,1, 7.210, 10546.571, 413.047, 52901.572 24/11/12,15:27:59,14,07,1, 11.7,1,1, 7.210, 10546.596, 413.028, 52901.552 24/11/12,15:27:59,15,07,1, 11.7,1,1, 7.210, 10546.614, 413.044, 52901.408 24/11/12,15:27:59,16,07,1, 11.7,1,1, 7.210, 10546.612, 413.033, 52901.584 24/11/12,15:27:59,17,07,1, 11.7,1,1, 7.210, 10546.594, 413.036, 52901.542 24/11/12,15:27:59,18,07,1, 11.7,1,1, 7.210, 10546.595, 413.047, 52901.488 24/11/12,15:27:59,19,07,1, 11.7,1,1, 7.210, 10546.609, 413.018, 52901.523 24/11/12,15:28:00,00,07,1, 11.9,1,1, 7.214, 10546.603, 413.018, 52901.523 24/11/12,15:28:00,01,07,1, 11.9,1,1, 7.214, 10546.581, 413.030, 52901.544 24/11/12,15:28:00,02,07,1, 11.9,1,1, 7.214, 10546.578, 413.023, 52901.416 24/11/12,15:28:00,03,07,1, 11.9,1,1, 7.214, 10546.565, 412.990, 52901.434 24/11/12,15:28:00,04,07,1, 11.9,1,1, 7.214, 10546.567, 412.998, 52901.419 24/11/12,15:28:00,05,07,1, 11.9,1,1, 7.214, 10546.590, 412.989, 52901.376 24/11/12,15:28:00,06,07,1, 11.9,1,1, 7.214, 10546.588, 412.988, 52901.356 24/11/12,15:28:00,07,07,1, 11.9,1,1, 7.214, 10546.600, 413.001, 52901.352 24/11/12,15:28:00,08,07,1, 11.9,1,1, 7.214, 10546.572, 413.022, 52901.360 24/11/12,15:28:00,09,07,1, 11.9,1,1, 7.214, 10546.578, 412.998, 52901.380 24/11/12,15:28:00,10,07,1, 11.9,1,1, 7.214, 10546.607, 412.985, 52901.407 24/11/12,15:28:00,11,07,1, 11.9,1,1, 7.214, 10546.594, 412.990, 52901.419 24/11/12,15:28:00,12,07,1, 11.9,1,1, 7.214, 10546.604, 412.993, 52901.400 24/11/12,15:28:00,13,07,1, 11.9,1,1, 7.214, 10546.602, 413.011, 52901.434 24/11/12,15:28:00,14,07,1, 11.9,1,1, 7.214, 10546.604, 412.992, 52901.394 24/11/12,15:28:00,15,07,1, 11.9,1,1, 7.214, 10546.594, 412.995, 52901.399 24/11/12,15:28:00,16,07,1, 11.9,1,1, 7.214, 10546.611, 413.007, 52901.382 24/11/12,15:28:00,17,07,1, 11.9,1,1, 7.214, 10546.586, 413.008, 52901.362 24/11/12,15:28:00,18,07,1, 11.9,1,1, 7.214, 10546.604, 413.020, 52901.433 24/11/12,15:28:00,19,07,1, 11.9,1,1, 7.214, 10546.605, 413.022, 52901.440 24/11/12,15:28:01,00,07,1, 11.8,1,1, 7.212, 10546.603, 413.022, 52901.440 24/11/12,15:28:01,01,07,1, 11.8,1,1, 7.212, 10546.565, 413.011, 52901.396 24/11/12,15:28:01,02,07,1, 11.8,1,1, 7.212, 10546.559, 413.029, 52901.416 24/11/12,15:28:01,03,07,1, 11.8,1,1, 7.212, 10546.574, 413.023, 52901.365 24/11/12,15:28:01,04,07,1, 11.8,1,1, 7.212, 10546.593, 413.038, 52901.356 24/11/12,15:28:01,05,07,1, 11.8,1,1, 7.212, 10546.584, 413.010, 52901.363 24/11/12,15:28:01,06,07,1, 11.8,1,1, 7.212, 10546.595, 413.013, 52901.346 24/11/12,15:28:01,07,07,1, 11.8,1,1, 7.212, 10546.598, 413.026, 52901.349 24/11/12,15:28:01,08,07,1, 11.8,1,1, 7.212, 10546.599, 413.034, 52901.374 24/11/12,15:28:01,09,07,1, 11.8,1,1, 7.212, 10546.589, 413.036, 52901.420 24/11/12,15:28:01,10,07,1, 11.8,1,1, 7.212, 10546.583, 413.023, 52901.407 24/11/12,15:28:01,11,07,1, 11.8,1,1, 7.212, 10546.575, 413.027, 52901.386 24/11/12,15:28:01,12,07,1, 11.8,1,1, 7.212, 10546.563, 413.056, 52901.371 24/11/12,15:28:01,13,07,1, 11.8,1,1, 7.212, 10546.563, 413.049, 52901.362 24/11/12,15:28:01,14,07,1, 11.8,1,1, 7.212, 10546.574, 413.053, 52901.368 24/11/12,15:28:01,15,07,1, 11.8,1,1, 7.212, 10546.581, 413.049, 52901.373 24/11/12,15:28:01,16,07,1, 11.8,1,1, 7.212, 10546.601, 413.041, 52901.339 24/11/12,15:28:01,17,07,1, 11.8,1,1, 7.212, 10546.580, 413.050, 52901.381 24/11/12,15:28:01,18,07,1, 11.8,1,1, 7.212, 10546.600, 413.059, 52901.360 24/11/12,15:28:01,19,07,1, 11.8,1,1, 7.212, 10546.561, 413.046, 52901.364 24/11/12,15:28:02,00,07,1, 11.9,1,1, 7.217, 10546.553, 413.046, 52901.364 24/11/12,15:28:02,01,07,1, 11.9,1,1, 7.217, 10546.578, 413.072, 52901.362 24/11/12,15:28:02,02,07,1, 11.9,1,1, 7.217, 10546.575, 413.068, 52901.455 24/11/12,15:28:02,03,07,1, 11.9,1,1, 7.217, 10546.578, 413.071, 52901.413 24/11/12,15:28:02,04,07,1, 11.9,1,1, 7.217, 10546.579, 413.077, 52901.399 24/11/12,15:28:02,05,07,1, 11.9,1,1, 7.217, 10546.586, 413.063, 52901.369 24/11/12,15:28:02,06,07,1, 11.9,1,1, 7.217, 10546.574, 413.037, 52901.398 24/11/12,15:28:02,07,07,1, 11.9,1,1, 7.217, 10546.575, 413.083, 52901.320 24/11/12,15:28:02,08,07,1, 11.9,1,1, 7.217, 10546.584, 413.049, 52901.381 24/11/12,15:28:02,09,07,1, 11.9,1,1, 7.217, 10546.580, 413.032, 52901.379 24/11/12,15:28:02,10,07,1, 11.9,1,1, 7.217, 10546.597, 413.034, 52901.342 24/11/12,15:28:02,11,07,1, 11.9,1,1, 7.217, 10546.570, 413.061, 52901.391 24/11/12,15:28:02,12,07,1, 11.9,1,1, 7.217, 10546.560, 413.083, 52901.364 24/11/12,15:28:02,13,07,1, 11.9,1,1, 7.217, 10546.573, 413.054, 52901.330 24/11/12,15:28:02,14,07,1, 11.9,1,1, 7.217, 10546.568, 413.036, 52901.414 24/11/12,15:28:02,15,07,1, 11.9,1,1, 7.217, 10546.562, 413.059, 52901.397 24/11/12,15:28:02,16,07,1, 11.9,1,1, 7.217, 10546.563, 413.041, 52901.367 24/11/12,15:28:02,17,07,1, 11.9,1,1, 7.217, 10546.558, 413.038, 52901.402 24/11/12,15:28:02,18,07,1, 11.9,1,1, 7.217, 10546.547, 413.043, 52901.350 24/11/12,15:28:02,19,07,1, 11.9,1,1, 7.217, 10546.594, 413.036, 52901.351 24/11/12,15:28:03,00,07,1, 12.0,1,1, 7.213, 10546.587, 413.036, 52901.351 24/11/12,15:28:03,01,07,1, 12.0,1,1, 7.213, 10546.557, 413.044, 52901.326 24/11/12,15:28:03,02,07,1, 12.0,1,1, 7.213, 10546.559, 413.047, 52901.370 24/11/12,15:28:03,03,07,1, 12.0,1,1, 7.213, 10546.560, 413.033, 52901.307 24/11/12,15:28:03,04,07,1, 12.0,1,1, 7.213, 10546.548, 413.050, 52901.334 24/11/12,15:28:03,05,07,1, 12.0,1,1, 7.213, 10546.564, 413.033, 52901.367 24/11/12,15:28:03,06,07,1, 12.0,1,1, 7.213, 10546.568, 413.052, 52901.382 24/11/12,15:28:03,07,07,1, 12.0,1,1, 7.213, 10546.575, 413.063, 52901.419 24/11/12,15:28:03,08,07,1, 12.0,1,1, 7.213, 10546.554, 413.053, 52901.335 24/11/12,15:28:03,09,07,1, 12.0,1,1, 7.213, 10546.565, 413.075, 52901.357 24/11/12,15:28:03,10,07,1, 12.0,1,1, 7.213, 10546.585, 413.090, 52901.393 24/11/12,15:28:03,11,07,1, 12.0,1,1, 7.213, 10546.581, 413.069, 52901.367 24/11/12,15:28:03,12,07,1, 12.0,1,1, 7.213, 10546.580, 413.065, 52901.361 24/11/12,15:28:03,13,07,1, 12.0,1,1, 7.213, 10546.602, 413.080, 52901.353 24/11/12,15:28:03,14,07,1, 12.0,1,1, 7.213, 10546.580, 413.059, 52901.398 24/11/12,15:28:03,15,07,1, 12.0,1,1, 7.213, 10546.601, 413.058, 52901.289 24/11/12,15:28:03,16,07,1, 12.0,1,1, 7.213, 10546.574, 413.065, 52901.355 24/11/12,15:28:03,17,07,1, 12.0,1,1, 7.213, 10546.578, 413.077, 52901.391 24/11/12,15:28:03,18,07,1, 12.0,1,1, 7.213, 10546.565, 413.086, 52901.548 24/11/12,15:28:03,19,07,1, 12.0,1,1, 7.213, 10546.601, 413.049, 52901.280 24/11/12,15:28:04,00,07,1, 11.9,1,1, 7.220, 10546.595, 413.049, 52901.280 24/11/12,15:28:04,01,07,1, 11.9,1,1, 7.220, 10546.574, 413.052, 52901.310 24/11/12,15:28:04,02,07,1, 11.9,1,1, 7.220, 10546.589, 413.046, 52901.323 24/11/12,15:28:04,03,07,1, 11.9,1,1, 7.220, 10546.566, 413.038, 52901.262 24/11/12,15:28:04,04,07,1, 11.9,1,1, 7.220, 10546.554, 413.034, 52901.322 24/11/12,15:28:04,05,07,1, 11.9,1,1, 7.220, 10546.541, 413.023, 52901.310 24/11/12,15:28:04,06,07,1, 11.9,1,1, 7.220, 10546.531, 413.036, 52901.372 24/11/12,15:28:04,07,07,1, 11.9,1,1, 7.220, 10546.551, 413.037, 52901.273 24/11/12,15:28:04,08,07,1, 11.9,1,1, 7.220, 10546.573, 413.063, 52901.303 24/11/12,15:28:04,09,07,1, 11.9,1,1, 7.220, 10546.561, 413.067, 52901.299 24/11/12,15:28:04,10,07,1, 11.9,1,1, 7.220, 10546.559, 413.062, 52901.355 24/11/12,15:28:04,11,07,1, 11.9,1,1, 7.220, 10546.568, 413.053, 52901.340 24/11/12,15:28:04,12,07,1, 11.9,1,1, 7.220, 10546.571, 413.091, 52901.386 24/11/12,15:28:04,13,07,1, 11.9,1,1, 7.220, 10546.571, 413.084, 52901.363 24/11/12,15:28:04,14,07,1, 11.9,1,1, 7.220, 10546.574, 413.089, 52901.357 24/11/12,15:28:04,15,07,1, 11.9,1,1, 7.220, 10546.562, 413.079, 52901.391 24/11/12,15:28:04,16,07,1, 11.9,1,1, 7.220, 10546.568, 413.063, 52901.378 24/11/12,15:28:04,17,07,1, 11.9,1,1, 7.220, 10546.589, 413.101, 52901.350 24/11/12,15:28:04,18,07,1, 11.9,1,1, 7.220, 10546.577, 413.085, 52901.332 24/11/12,15:28:04,19,07,1, 11.9,1,1, 7.220, 10546.572, 413.107, 52901.364 24/11/12,15:28:05,00,06,1, 11.9,1,1, 7.212, 10546.570, 413.107, 52901.364 24/11/12,15:28:05,01,06,1, 11.9,1,1, 7.212, 10546.586, 413.080, 52901.317 24/11/12,15:28:05,02,06,1, 11.9,1,1, 7.212, 10546.596, 413.086, 52901.308 24/11/12,15:28:05,03,06,1, 11.9,1,1, 7.212, 10546.551, 413.087, 52901.320 24/11/12,15:28:05,04,06,1, 11.9,1,1, 7.212, 10546.549, 413.084, 52901.299 24/11/12,15:28:05,05,06,1, 11.9,1,1, 7.212, 10546.567, 413.100, 52901.356 24/11/12,15:28:05,06,06,1, 11.9,1,1, 7.212, 10546.585, 413.080, 52901.336 24/11/12,15:28:05,07,06,1, 11.9,1,1, 7.212, 10546.561, 413.080, 52901.338 24/11/12,15:28:05,08,06,1, 11.9,1,1, 7.212, 10546.531, 413.086, 52901.353 24/11/12,15:28:05,09,06,1, 11.9,1,1, 7.212, 10546.573, 413.087, 52901.355 24/11/12,15:28:05,10,06,1, 11.9,1,1, 7.212, 10546.543, 413.071, 52901.332 24/11/12,15:28:05,11,06,1, 11.9,1,1, 7.212, 10546.540, 413.083, 52901.421 24/11/12,15:28:05,12,06,1, 11.9,1,1, 7.212, 10546.559, 413.071, 52901.324 24/11/12,15:28:05,13,06,1, 11.9,1,1, 7.212, 10546.549, 413.067, 52901.346 24/11/12,15:28:05,14,06,1, 11.9,1,1, 7.212, 10546.539, 413.078, 52901.331 24/11/12,15:28:05,15,06,1, 11.9,1,1, 7.212, 10546.538, 413.082, 52901.395 24/11/12,15:28:05,16,06,1, 11.9,1,1, 7.212, 10546.541, 413.077, 52901.374 24/11/12,15:28:05,17,06,1, 11.9,1,1, 7.212, 10546.521, 413.079, 52901.339 24/11/12,15:28:05,18,06,1, 11.9,1,1, 7.212, 10546.523, 413.069, 52901.292 24/11/12,15:28:05,19,06,1, 11.9,1,1, 7.212, 10546.527, 413.069, 52901.333 24/11/12,15:28:06,00,06,1, 11.9,1,1, 7.209, 10546.520, 413.069, 52901.333 24/11/12,15:28:06,01,06,1, 11.9,1,1, 7.209, 10546.514, 413.060, 52901.293 24/11/12,15:28:06,02,06,1, 11.9,1,1, 7.209, 10546.534, 413.068, 52901.350 24/11/12,15:28:06,03,06,1, 11.9,1,1, 7.209, 10546.529, 413.063, 52901.259 24/11/12,15:28:06,04,06,1, 11.9,1,1, 7.209, 10546.539, 413.041, 52901.254 24/11/12,15:28:06,05,06,1, 11.9,1,1, 7.209, 10546.509, 413.065, 52901.271 24/11/12,15:28:06,06,06,1, 11.9,1,1, 7.209, 10546.540, 413.050, 52901.308 24/11/12,15:28:06,07,06,1, 11.9,1,1, 7.209, 10546.504, 413.069, 52901.343 24/11/12,15:28:06,08,06,1, 11.9,1,1, 7.209, 10546.533, 413.043, 52901.279 24/11/12,15:28:06,09,06,1, 11.9,1,1, 7.209, 10546.491, 413.072, 52901.299 24/11/12,15:28:06,10,06,1, 11.9,1,1, 7.209, 10546.544, 413.073, 52901.247 24/11/12,15:28:06,11,06,1, 11.9,1,1, 7.209, 10546.513, 413.060, 52901.283 24/11/12,15:28:06,12,06,1, 11.9,1,1, 7.209, 10546.535, 413.067, 52901.339 24/11/12,15:28:06,13,06,1, 11.9,1,1, 7.209, 10546.525, 413.101, 52901.322 24/11/12,15:28:06,14,06,1, 11.9,1,1, 7.209, 10546.528, 413.091, 52901.315 24/11/12,15:28:06,15,06,1, 11.9,1,1, 7.209, 10546.520, 413.076, 52901.254 24/11/12,15:28:06,16,06,1, 11.9,1,1, 7.209, 10546.534, 413.080, 52901.291 24/11/12,15:28:06,17,06,1, 11.9,1,1, 7.209, 10546.540, 413.096, 52901.299 24/11/12,15:28:06,18,06,1, 11.9,1,1, 7.209, 10546.535, 413.077, 52901.328 24/11/12,15:28:06,19,06,1, 11.9,1,1, 7.209, 10546.529, 413.087, 52901.297 24/11/12,15:28:07,00,06,1, 11.9,1,1, 7.208, 10546.528, 413.087, 52901.297 24/11/12,15:28:07,01,06,1, 11.9,1,1, 7.208, 10546.547, 413.073, 52901.253 24/11/12,15:28:07,02,06,1, 11.9,1,1, 7.208, 10546.521, 413.098, 52901.301 24/11/12,15:28:07,03,06,1, 11.9,1,1, 7.208, 10546.553, 413.106, 52901.292 24/11/12,15:28:07,04,06,1, 11.9,1,1, 7.208, 10546.533, 413.119, 52901.288 24/11/12,15:28:07,05,06,1, 11.9,1,1, 7.208, 10546.540, 413.105, 52901.265 24/11/12,15:28:07,06,06,1, 11.9,1,1, 7.208, 10546.549, 413.108, 52901.307 24/11/12,15:28:07,07,06,1, 11.9,1,1, 7.208, 10546.518, 413.111, 52901.279 24/11/12,15:28:07,08,06,1, 11.9,1,1, 7.208, 10546.544, 413.101, 52901.274 24/11/12,15:28:07,09,06,1, 11.9,1,1, 7.208, 10546.560, 413.104, 52901.259 24/11/12,15:28:07,10,06,1, 11.9,1,1, 7.208, 10546.538, 413.113, 52901.263 24/11/12,15:28:07,11,06,1, 11.9,1,1, 7.208, 10546.502, 413.108, 52901.337 24/11/12,15:28:07,12,06,1, 11.9,1,1, 7.208, 10546.536, 413.125, 52901.285 24/11/12,15:28:07,13,06,1, 11.9,1,1, 7.208, 10546.517, 413.111, 52901.279 24/11/12,15:28:07,14,06,1, 11.9,1,1, 7.208, 10546.515, 413.118, 52901.281 24/11/12,15:28:07,15,06,1, 11.9,1,1, 7.208, 10546.545, 413.100, 52901.253 24/11/12,15:28:07,16,06,1, 11.9,1,1, 7.208, 10546.523, 413.093, 52901.215 24/11/12,15:28:07,17,06,1, 11.9,1,1, 7.208, 10546.513, 413.124, 52901.288 24/11/12,15:28:07,18,06,1, 11.9,1,1, 7.208, 10546.554, 413.107, 52901.296 24/11/12,15:28:07,19,06,1, 11.9,1,1, 7.208, 10546.532, 413.084, 52901.247 24/11/12,15:28:08,00,08,1, 11.9,1,1, 7.212, 10546.528, 413.084, 52901.247 24/11/12,15:28:08,01,08,1, 11.9,1,1, 7.212, 10546.516, 413.107, 52901.273 24/11/12,15:28:08,02,08,1, 11.9,1,1, 7.212, 10546.526, 413.097, 52901.279 24/11/12,15:28:08,03,08,1, 11.9,1,1, 7.212, 10546.498, 413.089, 52901.256 24/11/12,15:28:08,04,08,1, 11.9,1,1, 7.212, 10546.530, 413.117, 52901.228 24/11/12,15:28:08,05,08,1, 11.9,1,1, 7.212, 10546.496, 413.103, 52901.271 24/11/12,15:28:08,06,08,1, 11.9,1,1, 7.212, 10546.511, 413.117, 52901.245 24/11/12,15:28:08,07,08,1, 11.9,1,1, 7.212, 10546.526, 413.117, 52901.286 24/11/12,15:28:08,08,08,1, 11.9,1,1, 7.212, 10546.517, 413.133, 52901.273 24/11/12,15:28:08,09,08,1, 11.9,1,1, 7.212, 10546.511, 413.132, 52901.226 24/11/12,15:28:08,10,08,1, 11.9,1,1, 7.212, 10546.535, 413.139, 52901.210 24/11/12,15:28:08,11,08,1, 11.9,1,1, 7.212, 10546.541, 413.118, 52901.280 24/11/12,15:28:08,12,08,1, 11.9,1,1, 7.212, 10546.549, 413.131, 52901.247 24/11/12,15:28:08,13,08,1, 11.9,1,1, 7.212, 10546.516, 413.149, 52901.274 24/11/12,15:28:08,14,08,1, 11.9,1,1, 7.212, 10546.546, 413.126, 52901.255 24/11/12,15:28:08,15,08,1, 11.9,1,1, 7.212, 10546.530, 413.118, 52901.197 24/11/12,15:28:08,16,08,1, 11.9,1,1, 7.212, 10546.542, 413.127, 52901.295 24/11/12,15:28:08,17,08,1, 11.9,1,1, 7.212, 10546.533, 413.118, 52901.221 24/11/12,15:28:08,18,08,1, 11.9,1,1, 7.212, 10546.518, 413.105, 52901.240 24/11/12,15:28:08,19,08,1, 11.9,1,1, 7.212, 10546.530, 413.123, 52901.286 24/11/12,15:28:09,00,09,1, 11.9,1,1, 7.215, 10546.528, 413.123, 52901.286 24/11/12,15:28:09,01,09,1, 11.9,1,1, 7.215, 10546.535, 413.148, 52901.276 24/11/12,15:28:09,02,09,1, 11.9,1,1, 7.215, 10546.509, 413.130, 52901.227 24/11/12,15:28:09,03,09,1, 11.9,1,1, 7.215, 10546.534, 413.156, 52901.234 24/11/12,15:28:09,04,09,1, 11.9,1,1, 7.215, 10546.515, 413.126, 52901.199 24/11/12,15:28:09,05,09,1, 11.9,1,1, 7.215, 10546.521, 413.148, 52901.265 24/11/12,15:28:09,06,09,1, 11.9,1,1, 7.215, 10546.500, 413.142, 52901.237 24/11/12,15:28:09,07,09,1, 11.9,1,1, 7.215, 10546.503, 413.118, 52901.190 24/11/12,15:28:09,08,09,1, 11.9,1,1, 7.215, 10546.481, 413.125, 52901.257 24/11/12,15:28:09,09,09,1, 11.9,1,1, 7.215, 10546.498, 413.134, 52901.212 24/11/12,15:28:09,10,09,1, 11.9,1,1, 7.215, 10546.481, 413.112, 52901.222 24/11/12,15:28:09,11,09,1, 11.9,1,1, 7.215, 10546.496, 413.137, 52901.201 24/11/12,15:28:09,12,09,1, 11.9,1,1, 7.215, 10546.508, 413.109, 52901.287 24/11/12,15:28:09,13,09,1, 11.9,1,1, 7.215, 10546.488, 413.127, 52901.309 24/11/12,15:28:09,14,09,1, 11.9,1,1, 7.215, 10546.492, 413.117, 52901.206 24/11/12,15:28:09,15,09,1, 11.9,1,1, 7.215, 10546.479, 413.144, 52901.280 24/11/12,15:28:09,16,09,1, 11.9,1,1, 7.215, 10546.495, 413.129, 52901.176 24/11/12,15:28:09,17,09,1, 11.9,1,1, 7.215, 10546.481, 413.134, 52901.289 24/11/12,15:28:09,18,09,1, 11.9,1,1, 7.215, 10546.510, 413.138, 52901.300 24/11/12,15:28:09,19,09,1, 11.9,1,1, 7.215, 10546.497, 413.120, 52901.264 24/11/12,15:28:10,00,07,1, 12.0,1,1, 7.211, 10546.495, 413.120, 52901.264 24/11/12,15:28:10,01,07,1, 12.0,1,1, 7.211, 10546.518, 413.157, 52901.262 24/11/12,15:28:10,02,07,1, 12.0,1,1, 7.211, 10546.524, 413.145, 52901.188 24/11/12,15:28:10,03,07,1, 12.0,1,1, 7.211, 10546.522, 413.169, 52901.229 24/11/12,15:28:10,04,07,1, 12.0,1,1, 7.211, 10546.531, 413.167, 52901.204 24/11/12,15:28:10,05,07,1, 12.0,1,1, 7.211, 10546.518, 413.161, 52901.185 24/11/12,15:28:10,06,07,1, 12.0,1,1, 7.211, 10546.518, 413.163, 52901.272 24/11/12,15:28:10,07,07,1, 12.0,1,1, 7.211, 10546.516, 413.169, 52901.173 24/11/12,15:28:10,08,07,1, 12.0,1,1, 7.211, 10546.506, 413.172, 52901.238 24/11/12,15:28:10,09,07,1, 12.0,1,1, 7.211, 10546.533, 413.161, 52901.208 24/11/12,15:28:10,10,07,1, 12.0,1,1, 7.211, 10546.520, 413.199, 52901.230 24/11/12,15:28:10,11,07,1, 12.0,1,1, 7.211, 10546.522, 413.171, 52901.188 24/11/12,15:28:10,12,07,1, 12.0,1,1, 7.211, 10546.504, 413.175, 52901.231 24/11/12,15:28:10,13,07,1, 12.0,1,1, 7.211, 10546.495, 413.152, 52901.152 24/11/12,15:28:10,14,07,1, 12.0,1,1, 7.211, 10546.519, 413.170, 52901.153 24/11/12,15:28:10,15,07,1, 12.0,1,1, 7.211, 10546.534, 413.163, 52901.177 24/11/12,15:28:10,16,07,1, 12.0,1,1, 7.211, 10546.532, 413.178, 52901.195 24/11/12,15:28:10,17,07,1, 12.0,1,1, 7.211, 10546.513, 413.149, 52901.244 24/11/12,15:28:10,18,07,1, 12.0,1,1, 7.211, 10546.500, 413.169, 52901.094 24/11/12,15:28:10,19,07,1, 12.0,1,1, 7.211, 10546.512, 413.174, 52901.231 24/11/12,15:28:11,00,07,1, 12.0,1,1, 7.219, 10546.511, 413.174, 52901.231 24/11/12,15:28:11,01,07,1, 12.0,1,1, 7.219, 10546.531, 413.174, 52901.175 24/11/12,15:28:11,02,07,1, 12.0,1,1, 7.219, 10546.549, 413.188, 52901.158 24/11/12,15:28:11,03,07,1, 12.0,1,1, 7.219, 10546.522, 413.183, 52901.160 24/11/12,15:28:11,04,07,1, 12.0,1,1, 7.219, 10546.535, 413.178, 52901.195 24/11/12,15:28:11,05,07,1, 12.0,1,1, 7.219, 10546.562, 413.172, 52901.238 24/11/12,15:28:11,06,07,1, 12.0,1,1, 7.219, 10546.534, 413.196, 52901.245 24/11/12,15:28:11,07,07,1, 12.0,1,1, 7.219, 10546.525, 413.182, 52901.154 24/11/12,15:28:11,08,07,1, 12.0,1,1, 7.219, 10546.535, 413.187, 52901.199 24/11/12,15:28:11,09,07,1, 12.0,1,1, 7.219, 10546.547, 413.205, 52901.217 24/11/12,15:28:11,10,07,1, 12.0,1,1, 7.219, 10546.536, 413.203, 52901.207 24/11/12,15:28:11,11,07,1, 12.0,1,1, 7.219, 10546.525, 413.219, 52901.272 24/11/12,15:28:11,12,07,1, 12.0,1,1, 7.219, 10546.546, 413.210, 52901.244 24/11/12,15:28:11,13,07,1, 12.0,1,1, 7.219, 10546.549, 413.197, 52901.157 24/11/12,15:28:11,14,07,1, 12.0,1,1, 7.219, 10546.546, 413.186, 52901.138 24/11/12,15:28:11,15,07,1, 12.0,1,1, 7.219, 10546.525, 413.202, 52901.274 24/11/12,15:28:11,16,07,1, 12.0,1,1, 7.219, 10546.539, 413.199, 52901.238 24/11/12,15:28:11,17,07,1, 12.0,1,1, 7.219, 10546.534, 413.205, 52901.226 24/11/12,15:28:11,18,07,1, 12.0,1,1, 7.219, 10546.529, 413.228, 52901.182 24/11/12,15:28:11,19,07,1, 12.0,1,1, 7.219, 10546.555, 413.205, 52901.178 24/11/12,15:28:12,00,08,1, 11.9,1,1, 7.216, 10546.553, 413.205, 52901.178 24/11/12,15:28:12,01,08,1, 11.9,1,1, 7.216, 10546.539, 413.205, 52901.179 24/11/12,15:28:12,02,08,1, 11.9,1,1, 7.216, 10546.530, 413.199, 52901.099 24/11/12,15:28:12,03,08,1, 11.9,1,1, 7.216, 10546.500, 413.229, 52901.155 24/11/12,15:28:12,04,08,1, 11.9,1,1, 7.216, 10546.518, 413.218, 52901.221 24/11/12,15:28:12,05,08,1, 11.9,1,1, 7.216, 10546.501, 413.211, 52901.231 24/11/12,15:28:12,06,08,1, 11.9,1,1, 7.216, 10546.533, 413.199, 52901.213 24/11/12,15:28:12,07,08,1, 11.9,1,1, 7.216, 10546.509, 413.219, 52901.167 24/11/12,15:28:12,08,08,1, 11.9,1,1, 7.216, 10546.517, 413.189, 52901.126 24/11/12,15:28:12,09,08,1, 11.9,1,1, 7.216, 10546.548, 413.205, 52901.113 24/11/12,15:28:12,10,08,1, 11.9,1,1, 7.216, 10546.542, 413.210, 52901.158 24/11/12,15:28:12,11,08,1, 11.9,1,1, 7.216, 10546.528, 413.202, 52901.204 24/11/12,15:28:12,12,08,1, 11.9,1,1, 7.216, 10546.521, 413.198, 52901.187 24/11/12,15:28:12,13,08,1, 11.9,1,1, 7.216, 10546.525, 413.190, 52901.130 24/11/12,15:28:12,14,08,1, 11.9,1,1, 7.216, 10546.527, 413.190, 52901.194 24/11/12,15:28:12,15,08,1, 11.9,1,1, 7.216, 10546.502, 413.201, 52901.130 24/11/12,15:28:12,16,08,1, 11.9,1,1, 7.216, 10546.535, 413.187, 52901.167 24/11/12,15:28:12,17,08,1, 11.9,1,1, 7.216, 10546.540, 413.213, 52901.139 24/11/12,15:28:12,18,08,1, 11.9,1,1, 7.216, 10546.539, 413.222, 52901.165 24/11/12,15:28:12,19,08,1, 11.9,1,1, 7.216, 10546.532, 413.202, 52901.138 24/11/12,15:28:13,00,08,1, 11.9,1,1, 7.212, 10546.528, 413.202, 52901.138 24/11/12,15:28:13,01,08,1, 11.9,1,1, 7.212, 10546.537, 413.201, 52901.139 24/11/12,15:28:13,02,08,1, 11.9,1,1, 7.212, 10546.522, 413.208, 52901.130 24/11/12,15:28:13,03,08,1, 11.9,1,1, 7.212, 10546.549, 413.202, 52901.109 24/11/12,15:28:13,04,08,1, 11.9,1,1, 7.212, 10546.578, 413.207, 52901.133 24/11/12,15:28:13,05,08,1, 11.9,1,1, 7.212, 10546.544, 413.218, 52901.168 24/11/12,15:28:13,06,08,1, 11.9,1,1, 7.212, 10546.547, 413.200, 52901.047 24/11/12,15:28:13,07,08,1, 11.9,1,1, 7.212, 10546.514, 413.198, 52901.120 24/11/12,15:28:13,08,08,1, 11.9,1,1, 7.212, 10546.527, 413.212, 52901.170 24/11/12,15:28:13,09,08,1, 11.9,1,1, 7.212, 10546.537, 413.183, 52901.148 24/11/12,15:28:13,10,08,1, 11.9,1,1, 7.212, 10546.532, 413.168, 52901.091 24/11/12,15:28:13,11,08,1, 11.9,1,1, 7.212, 10546.530, 413.197, 52901.160 24/11/12,15:28:13,12,08,1, 11.9,1,1, 7.212, 10546.508, 413.201, 52901.081 24/11/12,15:28:13,13,08,1, 11.9,1,1, 7.212, 10546.520, 413.202, 52901.145 24/11/12,15:28:13,14,08,1, 11.9,1,1, 7.212, 10546.532, 413.189, 52901.140 24/11/12,15:28:13,15,08,1, 11.9,1,1, 7.212, 10546.499, 413.179, 52901.092 24/11/12,15:28:13,16,08,1, 11.9,1,1, 7.212, 10546.518, 413.176, 52901.119 24/11/12,15:28:13,17,08,1, 11.9,1,1, 7.212, 10546.514, 413.191, 52901.135 24/11/12,15:28:13,18,08,1, 11.9,1,1, 7.212, 10546.509, 413.194, 52901.136 24/11/12,15:28:13,19,08,1, 11.9,1,1, 7.212, 10546.533, 413.185, 52901.082 24/11/12,15:28:14,00,08,1, 11.9,1,1, 7.214, 10546.528, 413.185, 52901.082 24/11/12,15:28:14,01,08,1, 11.9,1,1, 7.214, 10546.503, 413.197, 52901.141 24/11/12,15:28:14,02,08,1, 11.9,1,1, 7.214, 10546.522, 413.224, 52901.109 24/11/12,15:28:14,03,08,1, 11.9,1,1, 7.214, 10546.534, 413.185, 52901.097 24/11/12,15:28:14,04,08,1, 11.9,1,1, 7.214, 10546.520, 413.209, 52901.100 24/11/12,15:28:14,05,08,1, 11.9,1,1, 7.214, 10546.525, 413.249, 52901.156 24/11/12,15:28:14,06,08,1, 11.9,1,1, 7.214, 10546.526, 413.202, 52901.092 24/11/12,15:28:14,07,08,1, 11.9,1,1, 7.214, 10546.528, 413.201, 52901.085 24/11/12,15:28:14,08,08,1, 11.9,1,1, 7.214, 10546.504, 413.217, 52901.089 24/11/12,15:28:14,09,08,1, 11.9,1,1, 7.214, 10546.509, 413.225, 52901.122 24/11/12,15:28:14,10,08,1, 11.9,1,1, 7.214, 10546.508, 413.213, 52901.128 24/11/12,15:28:14,11,08,1, 11.9,1,1, 7.214, 10546.511, 413.196, 52901.085 24/11/12,15:28:14,12,08,1, 11.9,1,1, 7.214, 10546.515, 413.227, 52901.089 24/11/12,15:28:14,13,08,1, 11.9,1,1, 7.214, 10546.492, 413.225, 52901.186 24/11/12,15:28:14,14,08,1, 11.9,1,1, 7.214, 10546.513, 413.204, 52901.107 24/11/12,15:28:14,15,08,1, 11.9,1,1, 7.214, 10546.523, 413.212, 52901.178 24/11/12,15:28:14,16,08,1, 11.9,1,1, 7.214, 10546.503, 413.230, 52901.110 24/11/12,15:28:14,17,08,1, 11.9,1,1, 7.214, 10546.523, 413.203, 52901.086 24/11/12,15:28:14,18,08,1, 11.9,1,1, 7.214, 10546.495, 413.233, 52901.099 24/11/12,15:28:14,19,08,1, 11.9,1,1, 7.214, 10546.518, 413.216, 52901.142 24/11/12,15:28:15,00,08,1, 11.9,1,1, 7.212, 10546.511, 413.216, 52901.142 24/11/12,15:28:15,01,08,1, 11.9,1,1, 7.212, 10546.524, 413.231, 52901.115 24/11/12,15:28:15,02,08,1, 11.9,1,1, 7.212, 10546.512, 413.221, 52901.111 24/11/12,15:28:15,03,08,1, 11.9,1,1, 7.212, 10546.521, 413.242, 52901.146 24/11/12,15:28:15,04,08,1, 11.9,1,1, 7.212, 10546.536, 413.262, 52901.157 24/11/12,15:28:15,05,08,1, 11.9,1,1, 7.212, 10546.507, 413.282, 52901.243 24/11/12,15:28:15,06,08,1, 11.9,1,1, 7.212, 10546.502, 413.273, 52901.124 24/11/12,15:28:15,07,08,1, 11.9,1,1, 7.212, 10546.509, 413.258, 52901.104 24/11/12,15:28:15,08,08,1, 11.9,1,1, 7.212, 10546.563, 413.259, 52901.051 24/11/12,15:28:15,09,08,1, 11.9,1,1, 7.212, 10546.524, 413.275, 52901.083 24/11/12,15:28:15,10,08,1, 11.9,1,1, 7.212, 10546.522, 413.271, 52901.128 24/11/12,15:28:15,11,08,1, 11.9,1,1, 7.212, 10546.543, 413.279, 52901.128 24/11/12,15:28:15,12,08,1, 11.9,1,1, 7.212, 10546.567, 413.267, 52901.078 24/11/12,15:28:15,13,08,1, 11.9,1,1, 7.212, 10546.555, 413.270, 52901.012 24/11/12,15:28:15,14,08,1, 11.9,1,1, 7.212, 10546.576, 413.252, 52901.140 24/11/12,15:28:15,15,08,1, 11.9,1,1, 7.212, 10546.549, 413.269, 52901.079 24/11/12,15:28:15,16,08,1, 11.9,1,1, 7.212, 10546.559, 413.250, 52901.099 24/11/12,15:28:15,17,08,1, 11.9,1,1, 7.212, 10546.533, 413.254, 52901.084 24/11/12,15:28:15,18,08,1, 11.9,1,1, 7.212, 10546.544, 413.265, 52901.058 24/11/12,15:28:15,19,08,1, 11.9,1,1, 7.212, 10546.557, 413.245, 52901.147 24/11/12,15:28:16,00,07,1, 11.9,1,1, 7.216, 10546.553, 413.245, 52901.147 24/11/12,15:28:16,01,07,1, 11.9,1,1, 7.216, 10546.544, 413.262, 52901.109 24/11/12,15:28:16,02,07,1, 11.9,1,1, 7.216, 10546.541, 413.255, 52901.078 24/11/12,15:28:16,03,07,1, 11.9,1,1, 7.216, 10546.516, 413.278, 52901.043 24/11/12,15:28:16,04,07,1, 11.9,1,1, 7.216, 10546.527, 413.261, 52901.079 24/11/12,15:28:16,05,07,1, 11.9,1,1, 7.216, 10546.575, 413.247, 52901.048 24/11/12,15:28:16,06,07,1, 11.9,1,1, 7.216, 10546.562, 413.242, 52901.086 24/11/12,15:28:16,07,07,1, 11.9,1,1, 7.216, 10546.554, 413.240, 52901.057 24/11/12,15:28:16,08,07,1, 11.9,1,1, 7.216, 10546.558, 413.248, 52901.087 24/11/12,15:28:16,09,07,1, 11.9,1,1, 7.216, 10546.559, 413.246, 52901.100 24/11/12,15:28:16,10,07,1, 11.9,1,1, 7.216, 10546.542, 413.249, 52901.097 24/11/12,15:28:16,11,07,1, 11.9,1,1, 7.216, 10546.538, 413.231, 52901.147 24/11/12,15:28:16,12,07,1, 11.9,1,1, 7.216, 10546.532, 413.251, 52901.125 24/11/12,15:28:16,13,07,1, 11.9,1,1, 7.216, 10546.538, 413.252, 52901.091 24/11/12,15:28:16,14,07,1, 11.9,1,1, 7.216, 10546.551, 413.227, 52901.036 24/11/12,15:28:16,15,07,1, 11.9,1,1, 7.216, 10546.555, 413.245, 52901.080 24/11/12,15:28:16,16,07,1, 11.9,1,1, 7.216, 10546.556, 413.231, 52901.069 24/11/12,15:28:16,17,07,1, 11.9,1,1, 7.216, 10546.551, 413.238, 52901.030 24/11/12,15:28:16,18,07,1, 11.9,1,1, 7.216, 10546.536, 413.230, 52901.031 24/11/12,15:28:16,19,07,1, 11.9,1,1, 7.216, 10546.537, 413.235, 52901.088 24/11/12,15:28:17,00,07,1, 11.9,1,1, 7.213, 10546.536, 413.235, 52901.088 24/11/12,15:28:17,01,07,1, 11.9,1,1, 7.213, 10546.555, 413.265, 52900.995 24/11/12,15:28:17,02,07,1, 11.9,1,1, 7.213, 10546.594, 413.268, 52901.109 24/11/12,15:28:17,03,07,1, 11.9,1,1, 7.213, 10546.582, 413.250, 52901.033 24/11/12,15:28:17,04,07,1, 11.9,1,1, 7.213, 10546.576, 413.262, 52901.088 24/11/12,15:28:17,05,07,1, 11.9,1,1, 7.213, 10546.609, 413.258, 52901.029 24/11/12,15:28:17,06,07,1, 11.9,1,1, 7.213, 10546.568, 413.251, 52900.981 24/11/12,15:28:17,07,07,1, 11.9,1,1, 7.213, 10546.563, 413.253, 52901.006 24/11/12,15:28:17,08,07,1, 11.9,1,1, 7.213, 10546.590, 413.254, 52900.912 24/11/12,15:28:17,09,07,1, 11.9,1,1, 7.213, 10546.598, 413.249, 52901.002 24/11/12,15:28:17,10,07,1, 11.9,1,1, 7.213, 10546.575, 413.272, 52901.031 24/11/12,15:28:17,11,07,1, 11.9,1,1, 7.213, 10546.597, 413.261, 52901.049 24/11/12,15:28:17,12,07,1, 11.9,1,1, 7.213, 10546.574, 413.256, 52901.055 24/11/12,15:28:17,13,07,1, 11.9,1,1, 7.213, 10546.550, 413.249, 52901.015 24/11/12,15:28:17,14,07,1, 11.9,1,1, 7.213, 10546.553, 413.252, 52901.007 24/11/12,15:28:17,15,07,1, 11.9,1,1, 7.213, 10546.565, 413.240, 52901.070 24/11/12,15:28:17,16,07,1, 11.9,1,1, 7.213, 10546.559, 413.239, 52900.998 24/11/12,15:28:17,17,07,1, 11.9,1,1, 7.213, 10546.563, 413.257, 52900.997 24/11/12,15:28:17,18,07,1, 11.9,1,1, 7.213, 10546.558, 413.248, 52901.036 24/11/12,15:28:17,19,07,1, 11.9,1,1, 7.213, 10546.560, 413.260, 52900.992 24/11/12,15:28:18,00,07,1, 11.9,1,1, 7.214, 10546.553, 413.260, 52900.992 24/11/12,15:28:18,01,07,1, 11.9,1,1, 7.214, 10546.571, 413.246, 52900.979 24/11/12,15:28:18,02,07,1, 11.9,1,1, 7.214, 10546.558, 413.286, 52901.046 24/11/12,15:28:18,03,07,1, 11.9,1,1, 7.214, 10546.609, 413.259, 52901.050 24/11/12,15:28:18,04,07,1, 11.9,1,1, 7.214, 10546.580, 413.247, 52900.996 24/11/12,15:28:18,05,07,1, 11.9,1,1, 7.214, 10546.577, 413.255, 52900.981 24/11/12,15:28:18,06,07,1, 11.9,1,1, 7.214, 10546.579, 413.250, 52901.074 24/11/12,15:28:18,07,07,1, 11.9,1,1, 7.214, 10546.567, 413.263, 52901.007 24/11/12,15:28:18,08,07,1, 11.9,1,1, 7.214, 10546.590, 413.239, 52901.040 24/11/12,15:28:18,09,07,1, 11.9,1,1, 7.214, 10546.569, 413.276, 52901.023 24/11/12,15:28:18,10,07,1, 11.9,1,1, 7.214, 10546.578, 413.252, 52901.017 24/11/12,15:28:18,11,07,1, 11.9,1,1, 7.214, 10546.575, 413.264, 52900.974 24/11/12,15:28:18,12,07,1, 11.9,1,1, 7.214, 10546.596, 413.257, 52901.032 24/11/12,15:28:18,13,07,1, 11.9,1,1, 7.214, 10546.592, 413.300, 52900.999 24/11/12,15:28:18,14,07,1, 11.9,1,1, 7.214, 10546.609, 413.258, 52901.081 24/11/12,15:28:18,15,07,1, 11.9,1,1, 7.214, 10546.616, 413.288, 52901.050 24/11/12,15:28:18,16,07,1, 11.9,1,1, 7.214, 10546.581, 413.286, 52900.976 24/11/12,15:28:18,17,07,1, 11.9,1,1, 7.214, 10546.583, 413.263, 52900.938 24/11/12,15:28:18,18,07,1, 11.9,1,1, 7.214, 10546.582, 413.284, 52901.155 24/11/12,15:28:18,19,07,1, 11.9,1,1, 7.214, 10546.597, 413.275, 52901.109 24/11/12,15:28:19,00,08,1, 11.9,1,1, 7.217, 10546.595, 413.275, 52901.109 24/11/12,15:28:19,01,08,1, 11.9,1,1, 7.217, 10546.610, 413.279, 52900.981 24/11/12,15:28:19,02,08,1, 11.9,1,1, 7.217, 10546.580, 413.281, 52901.031 24/11/12,15:28:19,03,08,1, 11.9,1,1, 7.217, 10546.567, 413.291, 52901.061 24/11/12,15:28:19,04,08,1, 11.9,1,1, 7.217, 10546.567, 413.280, 52901.027 24/11/12,15:28:19,05,08,1, 11.9,1,1, 7.217, 10546.568, 413.270, 52900.966 24/11/12,15:28:19,06,08,1, 11.9,1,1, 7.217, 10546.577, 413.286, 52901.001 24/11/12,15:28:19,07,08,1, 11.9,1,1, 7.217, 10546.561, 413.271, 52901.056 24/11/12,15:28:19,08,08,1, 11.9,1,1, 7.217, 10546.571, 413.287, 52900.993 24/11/12,15:28:19,09,08,1, 11.9,1,1, 7.217, 10546.585, 413.279, 52900.961 24/11/12,15:28:19,10,08,1, 11.9,1,1, 7.217, 10546.578, 413.273, 52900.961 24/11/12,15:28:19,11,08,1, 11.9,1,1, 7.217, 10546.582, 413.289, 52900.999 24/11/12,15:28:19,12,08,1, 11.9,1,1, 7.217, 10546.584, 413.260, 52900.953 24/11/12,15:28:19,13,08,1, 11.9,1,1, 7.217, 10546.555, 413.268, 52900.969 24/11/12,15:28:19,14,08,1, 11.9,1,1, 7.217, 10546.571, 413.307, 52900.942 24/11/12,15:28:19,15,08,1, 11.9,1,1, 7.217, 10546.590, 413.282, 52901.011 24/11/12,15:28:19,16,08,1, 11.9,1,1, 7.217, 10546.575, 413.276, 52900.969 24/11/12,15:28:19,17,08,1, 11.9,1,1, 7.217, 10546.586, 413.276, 52901.003 24/11/12,15:28:19,18,08,1, 11.9,1,1, 7.217, 10546.593, 413.268, 52900.981 24/11/12,15:28:19,19,08,1, 11.9,1,1, 7.217, 10546.584, 413.273, 52901.000 24/11/12,15:28:20,00,08,1, 11.9,1,1, 7.215, 10546.578, 413.273, 52901.000 24/11/12,15:28:20,01,08,1, 11.9,1,1, 7.215, 10546.584, 413.299, 52900.957 24/11/12,15:28:20,02,08,1, 11.9,1,1, 7.215, 10546.568, 413.291, 52900.973 24/11/12,15:28:20,03,08,1, 11.9,1,1, 7.215, 10546.562, 413.273, 52900.955 24/11/12,15:28:20,04,08,1, 11.9,1,1, 7.215, 10546.562, 413.272, 52900.931 24/11/12,15:28:20,05,08,1, 11.9,1,1, 7.215, 10546.564, 413.285, 52900.879 24/11/12,15:28:20,06,08,1, 11.9,1,1, 7.215, 10546.544, 413.312, 52901.005 24/11/12,15:28:20,07,08,1, 11.9,1,1, 7.215, 10546.587, 413.307, 52900.994 24/11/12,15:28:20,08,08,1, 11.9,1,1, 7.215, 10546.559, 413.293, 52900.881 24/11/12,15:28:20,09,08,1, 11.9,1,1, 7.215, 10546.569, 413.279, 52901.011 24/11/12,15:28:20,10,08,1, 11.9,1,1, 7.215, 10546.567, 413.296, 52900.988 24/11/12,15:28:20,11,08,1, 11.9,1,1, 7.215, 10546.579, 413.280, 52900.870 24/11/12,15:28:20,12,08,1, 11.9,1,1, 7.215, 10546.589, 413.293, 52901.005 24/11/12,15:28:20,13,08,1, 11.9,1,1, 7.215, 10546.557, 413.281, 52900.911 24/11/12,15:28:20,14,08,1, 11.9,1,1, 7.215, 10546.593, 413.281, 52900.845 24/11/12,15:28:20,15,08,1, 11.9,1,1, 7.215, 10546.575, 413.278, 52900.923 24/11/12,15:28:20,16,08,1, 11.9,1,1, 7.215, 10546.561, 413.287, 52900.914 24/11/12,15:28:20,17,08,1, 11.9,1,1, 7.215, 10546.573, 413.288, 52900.975 24/11/12,15:28:20,18,08,1, 11.9,1,1, 7.215, 10546.552, 413.313, 52900.947 24/11/12,15:28:20,19,08,1, 11.9,1,1, 7.215, 10546.546, 413.303, 52900.974 24/11/12,15:28:21,00,07,1, 11.9,1,1, 7.216, 10546.545, 413.303, 52900.974 24/11/12,15:28:21,01,07,1, 11.9,1,1, 7.216, 10546.562, 413.277, 52900.928 24/11/12,15:28:21,02,07,1, 11.9,1,1, 7.216, 10546.577, 413.303, 52900.914 24/11/12,15:28:21,03,07,1, 11.9,1,1, 7.216, 10546.555, 413.291, 52900.932 24/11/12,15:28:21,04,07,1, 11.9,1,1, 7.216, 10546.573, 413.266, 52900.871 24/11/12,15:28:21,05,07,1, 11.9,1,1, 7.216, 10546.591, 413.276, 52900.970 24/11/12,15:28:21,06,07,1, 11.9,1,1, 7.216, 10546.577, 413.319, 52900.945 24/11/12,15:28:21,07,07,1, 11.9,1,1, 7.216, 10546.573, 413.293, 52900.885 24/11/12,15:28:21,08,07,1, 11.9,1,1, 7.216, 10546.584, 413.291, 52900.946 24/11/12,15:28:21,09,07,1, 11.9,1,1, 7.216, 10546.588, 413.282, 52900.873 24/11/12,15:28:21,10,07,1, 11.9,1,1, 7.216, 10546.589, 413.298, 52900.943 24/11/12,15:28:21,11,07,1, 11.9,1,1, 7.216, 10546.591, 413.282, 52900.929 24/11/12,15:28:21,12,07,1, 11.9,1,1, 7.216, 10546.564, 413.290, 52900.880 24/11/12,15:28:21,13,07,1, 11.9,1,1, 7.216, 10546.562, 413.285, 52900.911 24/11/12,15:28:21,14,07,1, 11.9,1,1, 7.216, 10546.561, 413.300, 52900.901 24/11/12,15:28:21,15,07,1, 11.9,1,1, 7.216, 10546.548, 413.277, 52900.887 24/11/12,15:28:21,16,07,1, 11.9,1,1, 7.216, 10546.548, 413.291, 52900.909 24/11/12,15:28:21,17,07,1, 11.9,1,1, 7.216, 10546.548, 413.294, 52900.886 24/11/12,15:28:21,18,07,1, 11.9,1,1, 7.216, 10546.558, 413.297, 52900.907 24/11/12,15:28:21,19,07,1, 11.9,1,1, 7.216, 10546.529, 413.290, 52900.961 24/11/12,15:28:22,00,08,1, 11.8,1,1, 7.217, 10546.528, 413.290, 52900.961 24/11/12,15:28:22,01,08,1, 11.8,1,1, 7.217, 10546.533, 413.278, 52901.138 24/11/12,15:28:22,02,08,1, 11.8,1,1, 7.217, 10546.578, 413.266, 52900.915 24/11/12,15:28:22,03,08,1, 11.8,1,1, 7.217, 10546.550, 413.284, 52900.943 24/11/12,15:28:22,04,08,1, 11.8,1,1, 7.217, 10546.533, 413.251, 52900.906 24/11/12,15:28:22,05,08,1, 11.8,1,1, 7.217, 10546.520, 413.276, 52900.880 24/11/12,15:28:22,06,08,1, 11.8,1,1, 7.217, 10546.529, 413.274, 52900.881 24/11/12,15:28:22,07,08,1, 11.8,1,1, 7.217, 10546.522, 413.294, 52900.912 24/11/12,15:28:22,08,08,1, 11.8,1,1, 7.217, 10546.521, 413.269, 52900.902 24/11/12,15:28:22,09,08,1, 11.8,1,1, 7.217, 10546.535, 413.264, 52900.880 24/11/12,15:28:22,10,08,1, 11.8,1,1, 7.217, 10546.547, 413.270, 52900.882 24/11/12,15:28:22,11,08,1, 11.8,1,1, 7.217, 10546.524, 413.261, 52900.882 24/11/12,15:28:22,12,08,1, 11.8,1,1, 7.217, 10546.523, 413.265, 52900.924 24/11/12,15:28:22,13,08,1, 11.8,1,1, 7.217, 10546.553, 413.277, 52900.932 24/11/12,15:28:22,14,08,1, 11.8,1,1, 7.217, 10546.550, 413.260, 52900.869 24/11/12,15:28:22,15,08,1, 11.8,1,1, 7.217, 10546.561, 413.252, 52900.923 24/11/12,15:28:22,16,08,1, 11.8,1,1, 7.217, 10546.553, 413.263, 52900.845 24/11/12,15:28:22,17,08,1, 11.8,1,1, 7.217, 10546.539, 413.257, 52900.829 24/11/12,15:28:22,18,08,1, 11.8,1,1, 7.217, 10546.544, 413.246, 52900.922 24/11/12,15:28:22,19,08,1, 11.8,1,1, 7.217, 10546.532, 413.277, 52900.865 24/11/12,15:28:23,00,07,1, 11.9,1,1, 7.221, 10546.528, 413.277, 52900.865 24/11/12,15:28:23,01,07,1, 11.9,1,1, 7.221, 10546.509, 413.268, 52900.868 24/11/12,15:28:23,02,07,1, 11.9,1,1, 7.221, 10546.531, 413.259, 52900.828 24/11/12,15:28:23,03,07,1, 11.9,1,1, 7.221, 10546.521, 413.247, 52900.846 24/11/12,15:28:23,04,07,1, 11.9,1,1, 7.221, 10546.539, 413.270, 52900.859 24/11/12,15:28:23,05,07,1, 11.9,1,1, 7.221, 10546.502, 413.266, 52900.826 24/11/12,15:28:23,06,07,1, 11.9,1,1, 7.221, 10546.548, 413.248, 52900.825 24/11/12,15:28:23,07,07,1, 11.9,1,1, 7.221, 10546.538, 413.247, 52900.826 24/11/12,15:28:23,08,07,1, 11.9,1,1, 7.221, 10546.562, 413.275, 52900.911 24/11/12,15:28:23,09,07,1, 11.9,1,1, 7.221, 10546.561, 413.269, 52900.905 24/11/12,15:28:23,10,07,1, 11.9,1,1, 7.221, 10546.538, 413.256, 52900.857 24/11/12,15:28:23,11,07,1, 11.9,1,1, 7.221, 10546.548, 413.267, 52900.847 24/11/12,15:28:23,12,07,1, 11.9,1,1, 7.221, 10546.573, 413.261, 52900.853 24/11/12,15:28:23,13,07,1, 11.9,1,1, 7.221, 10546.562, 413.279, 52900.912 24/11/12,15:28:23,14,07,1, 11.9,1,1, 7.221, 10546.570, 413.265, 52900.885 24/11/12,15:28:23,15,07,1, 11.9,1,1, 7.221, 10546.545, 413.263, 52900.859 24/11/12,15:28:23,16,07,1, 11.9,1,1, 7.221, 10546.554, 413.273, 52900.855 24/11/12,15:28:23,17,07,1, 11.9,1,1, 7.221, 10546.550, 413.281, 52900.833 24/11/12,15:28:23,18,07,1, 11.9,1,1, 7.221, 10546.529, 413.273, 52900.856 24/11/12,15:28:23,19,07,1, 11.9,1,1, 7.221, 10546.549, 413.285, 52900.839 24/11/12,15:28:24,00,08,1, 11.9,1,1, 7.216, 10546.545, 413.285, 52900.839 24/11/12,15:28:24,01,08,1, 11.9,1,1, 7.216, 10546.553, 413.280, 52900.822 24/11/12,15:28:24,02,08,1, 11.9,1,1, 7.216, 10546.535, 413.274, 52900.830 24/11/12,15:28:24,03,08,1, 11.9,1,1, 7.216, 10546.515, 413.288, 52900.790 24/11/12,15:28:24,04,08,1, 11.9,1,1, 7.216, 10546.523, 413.276, 52900.893 24/11/12,15:28:24,05,08,1, 11.9,1,1, 7.216, 10546.537, 413.273, 52900.789 24/11/12,15:28:24,06,08,1, 11.9,1,1, 7.216, 10546.537, 413.290, 52900.898 24/11/12,15:28:24,07,08,1, 11.9,1,1, 7.216, 10546.524, 413.278, 52900.855 24/11/12,15:28:24,08,08,1, 11.9,1,1, 7.216, 10546.553, 413.292, 52900.845 24/11/12,15:28:24,09,08,1, 11.9,1,1, 7.216, 10546.530, 413.292, 52900.840 24/11/12,15:28:24,10,08,1, 11.9,1,1, 7.216, 10546.529, 413.288, 52900.838 24/11/12,15:28:24,11,08,1, 11.9,1,1, 7.216, 10546.539, 413.293, 52900.808 24/11/12,15:28:24,12,08,1, 11.9,1,1, 7.216, 10546.544, 413.323, 52900.890 24/11/12,15:28:24,13,08,1, 11.9,1,1, 7.216, 10546.554, 413.316, 52900.800 24/11/12,15:28:24,14,08,1, 11.9,1,1, 7.216, 10546.548, 413.307, 52900.908 24/11/12,15:28:24,15,08,1, 11.9,1,1, 7.216, 10546.563, 413.289, 52900.823 24/11/12,15:28:24,16,08,1, 11.9,1,1, 7.216, 10546.539, 413.324, 52900.811 24/11/12,15:28:24,17,08,1, 11.9,1,1, 7.216, 10546.529, 413.305, 52900.848 24/11/12,15:28:24,18,08,1, 11.9,1,1, 7.216, 10546.546, 413.309, 52900.870 24/11/12,15:28:24,19,08,1, 11.9,1,1, 7.216, 10546.531, 413.290, 52900.896 24/11/12,15:28:25,00,07,1, 11.9,1,1, 7.215, 10546.528, 413.290, 52900.896 24/11/12,15:28:25,01,07,1, 11.9,1,1, 7.215, 10546.533, 413.291, 52900.766 24/11/12,15:28:25,02,07,1, 11.9,1,1, 7.215, 10546.537, 413.298, 52900.858 24/11/12,15:28:25,03,07,1, 11.9,1,1, 7.215, 10546.530, 413.289, 52900.810 24/11/12,15:28:25,04,07,1, 11.9,1,1, 7.215, 10546.521, 413.294, 52900.836 24/11/12,15:28:25,05,07,1, 11.9,1,1, 7.215, 10546.558, 413.300, 52900.874 24/11/12,15:28:25,06,07,1, 11.9,1,1, 7.215, 10546.522, 413.305, 52900.881 24/11/12,15:28:25,07,07,1, 11.9,1,1, 7.215, 10546.519, 413.295, 52900.846 24/11/12,15:28:25,08,07,1, 11.9,1,1, 7.215, 10546.519, 413.297, 52900.799 24/11/12,15:28:25,09,07,1, 11.9,1,1, 7.215, 10546.531, 413.301, 52900.892 24/11/12,15:28:25,10,07,1, 11.9,1,1, 7.215, 10546.518, 413.307, 52900.853 24/11/12,15:28:25,11,07,1, 11.9,1,1, 7.215, 10546.519, 413.312, 52900.870 24/11/12,15:28:25,12,07,1, 11.9,1,1, 7.215, 10546.512, 413.309, 52900.848 24/11/12,15:28:25,13,07,1, 11.9,1,1, 7.215, 10546.519, 413.335, 52900.847 24/11/12,15:28:25,14,07,1, 11.9,1,1, 7.215, 10546.538, 413.325, 52900.812 24/11/12,15:28:25,15,07,1, 11.9,1,1, 7.215, 10546.519, 413.299, 52900.838 24/11/12,15:28:25,16,07,1, 11.9,1,1, 7.215, 10546.528, 413.339, 52900.884 24/11/12,15:28:25,17,07,1, 11.9,1,1, 7.215, 10546.534, 413.315, 52900.804 24/11/12,15:28:25,18,07,1, 11.9,1,1, 7.215, 10546.548, 413.336, 52900.786 24/11/12,15:28:25,19,07,1, 11.9,1,1, 7.215, 10546.527, 413.338, 52900.763 24/11/12,15:28:26,00,07,1, 11.9,1,1, 7.216, 10546.520, 413.338, 52900.763 24/11/12,15:28:26,01,07,1, 11.9,1,1, 7.216, 10546.537, 413.315, 52900.822 24/11/12,15:28:26,02,07,1, 11.9,1,1, 7.216, 10546.538, 413.309, 52900.868 24/11/12,15:28:26,03,07,1, 11.9,1,1, 7.216, 10546.536, 413.315, 52900.857 24/11/12,15:28:26,04,07,1, 11.9,1,1, 7.216, 10546.521, 413.324, 52900.792 24/11/12,15:28:26,05,07,1, 11.9,1,1, 7.216, 10546.554, 413.320, 52900.740 24/11/12,15:28:26,06,07,1, 11.9,1,1, 7.216, 10546.534, 413.337, 52900.785 24/11/12,15:28:26,07,07,1, 11.9,1,1, 7.216, 10546.533, 413.323, 52900.816 24/11/12,15:28:26,08,07,1, 11.9,1,1, 7.216, 10546.542, 413.309, 52900.812 24/11/12,15:28:26,09,07,1, 11.9,1,1, 7.216, 10546.524, 413.321, 52900.799 24/11/12,15:28:26,10,07,1, 11.9,1,1, 7.216, 10546.536, 413.345, 52900.797 24/11/12,15:28:26,11,07,1, 11.9,1,1, 7.216, 10546.520, 413.328, 52900.716 24/11/12,15:28:26,12,07,1, 11.9,1,1, 7.216, 10546.516, 413.340, 52900.722 24/11/12,15:28:26,13,07,1, 11.9,1,1, 7.216, 10546.555, 413.320, 52900.732 24/11/12,15:28:26,14,07,1, 11.9,1,1, 7.216, 10546.544, 413.331, 52900.778 24/11/12,15:28:26,15,07,1, 11.9,1,1, 7.216, 10546.556, 413.306, 52900.798 24/11/12,15:28:26,16,07,1, 11.9,1,1, 7.216, 10546.549, 413.315, 52900.704 24/11/12,15:28:26,17,07,1, 11.9,1,1, 7.216, 10546.559, 413.316, 52900.741 24/11/12,15:28:26,18,07,1, 11.9,1,1, 7.216, 10546.519, 413.328, 52900.710 24/11/12,15:28:26,19,07,1, 11.9,1,1, 7.216, 10546.580, 413.316, 52900.800 24/11/12,15:28:27,00,08,1, 12.0,1,1, 7.213, 10546.578, 413.316, 52900.800 24/11/12,15:28:27,01,08,1, 12.0,1,1, 7.213, 10546.575, 413.332, 52900.744 24/11/12,15:28:27,02,08,1, 12.0,1,1, 7.213, 10546.574, 413.357, 52900.762 24/11/12,15:28:27,03,08,1, 12.0,1,1, 7.213, 10546.558, 413.341, 52900.772 24/11/12,15:28:27,04,08,1, 12.0,1,1, 7.213, 10546.538, 413.349, 52900.731 24/11/12,15:28:27,05,08,1, 12.0,1,1, 7.213, 10546.557, 413.339, 52900.763 24/11/12,15:28:27,06,08,1, 12.0,1,1, 7.213, 10546.559, 413.330, 52900.760 24/11/12,15:28:27,07,08,1, 12.0,1,1, 7.213, 10546.547, 413.368, 52900.785 24/11/12,15:28:27,08,08,1, 12.0,1,1, 7.213, 10546.556, 413.367, 52900.732 24/11/12,15:28:27,09,08,1, 12.0,1,1, 7.213, 10546.539, 413.369, 52900.765 24/11/12,15:28:27,10,08,1, 12.0,1,1, 7.213, 10546.548, 413.363, 52900.758 24/11/12,15:28:27,11,08,1, 12.0,1,1, 7.213, 10546.568, 413.366, 52900.753 24/11/12,15:28:27,12,08,1, 12.0,1,1, 7.213, 10546.552, 413.357, 52900.691 24/11/12,15:28:27,13,08,1, 12.0,1,1, 7.213, 10546.577, 413.325, 52900.734 24/11/12,15:28:27,14,08,1, 12.0,1,1, 7.213, 10546.560, 413.345, 52900.693 24/11/12,15:28:27,15,08,1, 12.0,1,1, 7.213, 10546.552, 413.340, 52900.708 24/11/12,15:28:27,16,08,1, 12.0,1,1, 7.213, 10546.571, 413.335, 52900.747 24/11/12,15:28:27,17,08,1, 12.0,1,1, 7.213, 10546.570, 413.352, 52900.725 24/11/12,15:28:27,18,08,1, 12.0,1,1, 7.213, 10546.610, 413.349, 52900.670 24/11/12,15:28:27,19,08,1, 12.0,1,1, 7.213, 10546.562, 413.351, 52900.769 24/11/12,15:28:28,00,08,1, 11.9,1,1, 7.221, 10546.561, 413.351, 52900.769 24/11/12,15:28:28,01,08,1, 11.9,1,1, 7.221, 10546.590, 413.338, 52900.727 24/11/12,15:28:28,02,08,1, 11.9,1,1, 7.221, 10546.589, 413.360, 52900.734 24/11/12,15:28:28,03,08,1, 11.9,1,1, 7.221, 10546.585, 413.355, 52900.710 24/11/12,15:28:28,04,08,1, 11.9,1,1, 7.221, 10546.578, 413.363, 52900.722 24/11/12,15:28:28,05,08,1, 11.9,1,1, 7.221, 10546.575, 413.351, 52900.658 24/11/12,15:28:28,06,08,1, 11.9,1,1, 7.221, 10546.603, 413.364, 52900.738 24/11/12,15:28:28,07,08,1, 11.9,1,1, 7.221, 10546.609, 413.351, 52900.722 24/11/12,15:28:28,08,08,1, 11.9,1,1, 7.221, 10546.617, 413.379, 52900.747 24/11/12,15:28:28,09,08,1, 11.9,1,1, 7.221, 10546.618, 413.354, 52900.730 24/11/12,15:28:28,10,08,1, 11.9,1,1, 7.221, 10546.617, 413.375, 52900.672 24/11/12,15:28:28,11,08,1, 11.9,1,1, 7.221, 10546.615, 413.380, 52900.739 24/11/12,15:28:28,12,08,1, 11.9,1,1, 7.221, 10546.610, 413.342, 52900.703 24/11/12,15:28:28,13,08,1, 11.9,1,1, 7.221, 10546.592, 413.378, 52900.635 24/11/12,15:28:28,14,08,1, 11.9,1,1, 7.221, 10546.584, 413.361, 52900.656 24/11/12,15:28:28,15,08,1, 11.9,1,1, 7.221, 10546.601, 413.364, 52900.671 24/11/12,15:28:28,16,08,1, 11.9,1,1, 7.221, 10546.600, 413.370, 52900.708 24/11/12,15:28:28,17,08,1, 11.9,1,1, 7.221, 10546.574, 413.350, 52900.682 24/11/12,15:28:28,18,08,1, 11.9,1,1, 7.221, 10546.580, 413.358, 52900.722 24/11/12,15:28:28,19,08,1, 11.9,1,1, 7.221, 10546.574, 413.339, 52900.690 24/11/12,15:28:29,00,08,1, 11.9,1,1, 7.215, 10546.570, 413.339, 52900.690 24/11/12,15:28:29,01,08,1, 11.9,1,1, 7.215, 10546.555, 413.316, 52900.704 24/11/12,15:28:29,02,08,1, 11.9,1,1, 7.215, 10546.579, 413.331, 52900.697 24/11/12,15:28:29,03,08,1, 11.9,1,1, 7.215, 10546.562, 413.333, 52900.696 24/11/12,15:28:29,04,08,1, 11.9,1,1, 7.215, 10546.563, 413.309, 52900.676 24/11/12,15:28:29,05,08,1, 11.9,1,1, 7.215, 10546.549, 413.312, 52900.743 24/11/12,15:28:29,06,08,1, 11.9,1,1, 7.215, 10546.564, 413.315, 52900.648 24/11/12,15:28:29,07,08,1, 11.9,1,1, 7.215, 10546.564, 413.320, 52900.554 24/11/12,15:28:29,08,08,1, 11.9,1,1, 7.215, 10546.566, 413.329, 52900.696 24/11/12,15:28:29,09,08,1, 11.9,1,1, 7.215, 10546.572, 413.321, 52900.688 24/11/12,15:28:29,10,08,1, 11.9,1,1, 7.215, 10546.582, 413.325, 52900.656 24/11/12,15:28:29,11,08,1, 11.9,1,1, 7.215, 10546.555, 413.344, 52900.720 24/11/12,15:28:29,12,08,1, 11.9,1,1, 7.215, 10546.584, 413.338, 52900.670 24/11/12,15:28:29,13,08,1, 11.9,1,1, 7.215, 10546.583, 413.313, 52900.705 24/11/12,15:28:29,14,08,1, 11.9,1,1, 7.215, 10546.591, 413.350, 52900.706 24/11/12,15:28:29,15,08,1, 11.9,1,1, 7.215, 10546.600, 413.328, 52900.679 24/11/12,15:28:29,16,08,1, 11.9,1,1, 7.215, 10546.575, 413.345, 52900.672 24/11/12,15:28:29,17,08,1, 11.9,1,1, 7.215, 10546.616, 413.339, 52900.730 24/11/12,15:28:29,18,08,1, 11.9,1,1, 7.215, 10546.620, 413.332, 52900.669 24/11/12,15:28:29,19,08,1, 11.9,1,1, 7.215, 10546.618, 413.347, 52900.689 24/11/12,15:28:30,00,08,1, 11.9,1,1, 7.215, 10546.612, 413.347, 52900.689 24/11/12,15:28:30,01,08,1, 11.9,1,1, 7.215, 10546.618, 413.350, 52900.643 24/11/12,15:28:30,02,08,1, 11.9,1,1, 7.215, 10546.639, 413.334, 52900.690 24/11/12,15:28:30,03,08,1, 11.9,1,1, 7.215, 10546.621, 413.335, 52900.736 24/11/12,15:28:30,04,08,1, 11.9,1,1, 7.215, 10546.637, 413.325, 52900.621 24/11/12,15:28:30,05,08,1, 11.9,1,1, 7.215, 10546.620, 413.352, 52900.679 24/11/12,15:28:30,06,08,1, 11.9,1,1, 7.215, 10546.622, 413.337, 52900.693 24/11/12,15:28:30,07,08,1, 11.9,1,1, 7.215, 10546.635, 413.355, 52900.681 24/11/12,15:28:30,08,08,1, 11.9,1,1, 7.215, 10546.614, 413.331, 52900.677 24/11/12,15:28:30,09,08,1, 11.9,1,1, 7.215, 10546.613, 413.342, 52900.674 24/11/12,15:28:30,10,08,1, 11.9,1,1, 7.215, 10546.618, 413.351, 52900.689 24/11/12,15:28:30,11,08,1, 11.9,1,1, 7.215, 10546.617, 413.347, 52900.722 24/11/12,15:28:30,12,08,1, 11.9,1,1, 7.215, 10546.606, 413.309, 52900.583 24/11/12,15:28:30,13,08,1, 11.9,1,1, 7.215, 10546.605, 413.337, 52900.598 24/11/12,15:28:30,14,08,1, 11.9,1,1, 7.215, 10546.622, 413.342, 52900.657 24/11/12,15:28:30,15,08,1, 11.9,1,1, 7.215, 10546.623, 413.346, 52900.638 24/11/12,15:28:30,16,08,1, 11.9,1,1, 7.215, 10546.617, 413.357, 52900.626 24/11/12,15:28:30,17,08,1, 11.9,1,1, 7.215, 10546.607, 413.343, 52900.620 24/11/12,15:28:30,18,08,1, 11.9,1,1, 7.215, 10546.648, 413.331, 52900.631 24/11/12,15:28:30,19,08,1, 11.9,1,1, 7.215, 10546.596, 413.354, 52900.672 24/11/12,15:28:31,00,08,1, 11.9,1,1, 7.211, 10546.595, 413.354, 52900.672 24/11/12,15:28:31,01,08,1, 11.9,1,1, 7.211, 10546.627, 413.332, 52900.669 24/11/12,15:28:31,02,08,1, 11.9,1,1, 7.211, 10546.627, 413.326, 52900.639 24/11/12,15:28:31,03,08,1, 11.9,1,1, 7.211, 10546.614, 413.337, 52900.698 24/11/12,15:28:31,04,08,1, 11.9,1,1, 7.211, 10546.603, 413.344, 52900.677 24/11/12,15:28:31,05,08,1, 11.9,1,1, 7.211, 10546.612, 413.344, 52900.699 24/11/12,15:28:31,06,08,1, 11.9,1,1, 7.211, 10546.615, 413.346, 52900.715 24/11/12,15:28:31,07,08,1, 11.9,1,1, 7.211, 10546.590, 413.350, 52900.613 24/11/12,15:28:31,08,08,1, 11.9,1,1, 7.211, 10546.604, 413.331, 52900.601 24/11/12,15:28:31,09,08,1, 11.9,1,1, 7.211, 10546.590, 413.317, 52900.667 24/11/12,15:28:31,10,08,1, 11.9,1,1, 7.211, 10546.618, 413.318, 52900.610 24/11/12,15:28:31,11,08,1, 11.9,1,1, 7.211, 10546.599, 413.327, 52900.582 24/11/12,15:28:31,12,08,1, 11.9,1,1, 7.211, 10546.598, 413.332, 52900.655 24/11/12,15:28:31,13,08,1, 11.9,1,1, 7.211, 10546.589, 413.320, 52900.625 24/11/12,15:28:31,14,08,1, 11.9,1,1, 7.211, 10546.620, 413.325, 52900.599 24/11/12,15:28:31,15,08,1, 11.9,1,1, 7.211, 10546.600, 413.348, 52900.614 24/11/12,15:28:31,16,08,1, 11.9,1,1, 7.211, 10546.599, 413.321, 52900.645 24/11/12,15:28:31,17,08,1, 11.9,1,1, 7.211, 10546.619, 413.332, 52900.635 24/11/12,15:28:31,18,08,1, 11.9,1,1, 7.211, 10546.583, 413.332, 52900.644 24/11/12,15:28:31,19,08,1, 11.9,1,1, 7.211, 10546.569, 413.364, 52900.650 24/11/12,15:28:32,00,08,1, 11.9,1,1, 7.213, 10546.561, 413.364, 52900.650 24/11/12,15:28:32,01,08,1, 11.9,1,1, 7.213, 10546.592, 413.313, 52900.560 24/11/12,15:28:32,02,08,1, 11.9,1,1, 7.213, 10546.587, 413.348, 52900.604 24/11/12,15:28:32,03,08,1, 11.9,1,1, 7.213, 10546.627, 413.346, 52900.601 24/11/12,15:28:32,04,08,1, 11.9,1,1, 7.213, 10546.595, 413.332, 52900.612 24/11/12,15:28:32,05,08,1, 11.9,1,1, 7.213, 10546.626, 413.347, 52900.667 24/11/12,15:28:32,06,08,1, 11.9,1,1, 7.213, 10546.616, 413.334, 52900.606 24/11/12,15:28:32,07,08,1, 11.9,1,1, 7.213, 10546.610, 413.344, 52900.662 24/11/12,15:28:32,08,08,1, 11.9,1,1, 7.213, 10546.618, 413.334, 52900.588 24/11/12,15:28:32,09,08,1, 11.9,1,1, 7.213, 10546.621, 413.323, 52900.616 24/11/12,15:28:32,10,08,1, 11.9,1,1, 7.213, 10546.608, 413.331, 52900.569 24/11/12,15:28:32,11,08,1, 11.9,1,1, 7.213, 10546.626, 413.330, 52900.566 24/11/12,15:28:32,12,08,1, 11.9,1,1, 7.213, 10546.620, 413.342, 52900.597 24/11/12,15:28:32,13,08,1, 11.9,1,1, 7.213, 10546.620, 413.328, 52900.577 24/11/12,15:28:32,14,08,1, 11.9,1,1, 7.213, 10546.599, 413.342, 52900.579 24/11/12,15:28:32,15,08,1, 11.9,1,1, 7.213, 10546.638, 413.342, 52900.617 24/11/12,15:28:32,16,08,1, 11.9,1,1, 7.213, 10546.623, 413.322, 52900.385 24/11/12,15:28:32,17,08,1, 11.9,1,1, 7.213, 10546.591, 413.365, 52900.650 24/11/12,15:28:32,18,08,1, 11.9,1,1, 7.213, 10546.614, 413.349, 52900.627 24/11/12,15:28:32,19,08,1, 11.9,1,1, 7.213, 10546.636, 413.351, 52900.622 24/11/12,15:28:33,00,07,1, 11.9,1,1, 7.215, 10546.628, 413.351, 52900.622 24/11/12,15:28:33,01,07,1, 11.9,1,1, 7.215, 10546.604, 413.342, 52900.576 24/11/12,15:28:33,02,07,1, 11.9,1,1, 7.215, 10546.635, 413.343, 52900.536 24/11/12,15:28:33,03,07,1, 11.9,1,1, 7.215, 10546.628, 413.352, 52900.595 24/11/12,15:28:33,04,07,1, 11.9,1,1, 7.215, 10546.636, 413.334, 52900.576 24/11/12,15:28:33,05,07,1, 11.9,1,1, 7.215, 10546.627, 413.321, 52900.589 24/11/12,15:28:33,06,07,1, 11.9,1,1, 7.215, 10546.614, 413.335, 52900.566 24/11/12,15:28:33,07,07,1, 11.9,1,1, 7.215, 10546.612, 413.346, 52900.634 24/11/12,15:28:33,08,07,1, 11.9,1,1, 7.215, 10546.630, 413.356, 52900.552 24/11/12,15:28:33,09,07,1, 11.9,1,1, 7.215, 10546.640, 413.325, 52900.571 24/11/12,15:28:33,10,07,1, 11.9,1,1, 7.215, 10546.637, 413.344, 52900.645 24/11/12,15:28:33,11,07,1, 11.9,1,1, 7.215, 10546.630, 413.355, 52900.648 24/11/12,15:28:33,12,07,1, 11.9,1,1, 7.215, 10546.636, 413.343, 52900.577 24/11/12,15:28:33,13,07,1, 11.9,1,1, 7.215, 10546.621, 413.353, 52900.628 24/11/12,15:28:33,14,07,1, 11.9,1,1, 7.215, 10546.638, 413.352, 52900.520 24/11/12,15:28:33,15,07,1, 11.9,1,1, 7.215, 10546.657, 413.351, 52900.491 24/11/12,15:28:33,16,07,1, 11.9,1,1, 7.215, 10546.615, 413.372, 52900.561 24/11/12,15:28:33,17,07,1, 11.9,1,1, 7.215, 10546.630, 413.354, 52900.622 24/11/12,15:28:33,18,07,1, 11.9,1,1, 7.215, 10546.655, 413.383, 52900.590 24/11/12,15:28:33,19,07,1, 11.9,1,1, 7.215, 10546.674, 413.356, 52900.568 24/11/12,15:28:34,00,07,1, 11.9,1,1, 7.215, 10546.670, 413.356, 52900.568 24/11/12,15:28:34,01,07,1, 11.9,1,1, 7.215, 10546.653, 413.334, 52900.531 24/11/12,15:28:34,02,07,1, 11.9,1,1, 7.215, 10546.642, 413.403, 52900.632 24/11/12,15:28:34,03,07,1, 11.9,1,1, 7.215, 10546.670, 413.357, 52900.526 24/11/12,15:28:34,04,07,1, 11.9,1,1, 7.215, 10546.645, 413.386, 52900.524 24/11/12,15:28:34,05,07,1, 11.9,1,1, 7.215, 10546.650, 413.373, 52900.541 24/11/12,15:28:34,06,07,1, 11.9,1,1, 7.215, 10546.648, 413.374, 52900.499 24/11/12,15:28:34,07,07,1, 11.9,1,1, 7.215, 10546.650, 413.370, 52900.594 24/11/12,15:28:34,08,07,1, 11.9,1,1, 7.215, 10546.617, 413.366, 52900.579 24/11/12,15:28:34,09,07,1, 11.9,1,1, 7.215, 10546.666, 413.350, 52900.517 24/11/12,15:28:34,10,07,1, 11.9,1,1, 7.215, 10546.636, 413.347, 52900.495 24/11/12,15:28:34,11,07,1, 11.9,1,1, 7.215, 10546.639, 413.339, 52900.542 24/11/12,15:28:34,12,07,1, 11.9,1,1, 7.215, 10546.650, 413.355, 52900.610 24/11/12,15:28:34,13,07,1, 11.9,1,1, 7.215, 10546.645, 413.346, 52900.587 24/11/12,15:28:34,14,07,1, 11.9,1,1, 7.215, 10546.646, 413.298, 52900.571 24/11/12,15:28:34,15,07,1, 11.9,1,1, 7.215, 10546.643, 413.324, 52900.566 24/11/12,15:28:34,16,07,1, 11.9,1,1, 7.215, 10546.668, 413.341, 52900.547 24/11/12,15:28:34,17,07,1, 11.9,1,1, 7.215, 10546.630, 413.348, 52900.612 24/11/12,15:28:34,18,07,1, 11.9,1,1, 7.215, 10546.644, 413.327, 52900.529 24/11/12,15:28:34,19,07,1, 11.9,1,1, 7.215, 10546.645, 413.331, 52900.465 24/11/12,15:28:35,00,07,1, 11.9,1,1, 7.214, 10546.645, 413.331, 52900.465 24/11/12,15:28:35,01,07,1, 11.9,1,1, 7.214, 10546.652, 413.363, 52900.483 24/11/12,15:28:35,02,07,1, 11.9,1,1, 7.214, 10546.662, 413.357, 52900.559 24/11/12,15:28:35,03,07,1, 11.9,1,1, 7.214, 10546.637, 413.339, 52900.459 24/11/12,15:28:35,04,07,1, 11.9,1,1, 7.214, 10546.656, 413.342, 52900.521 24/11/12,15:28:35,05,07,1, 11.9,1,1, 7.214, 10546.647, 413.320, 52900.511 24/11/12,15:28:35,06,07,1, 11.9,1,1, 7.214, 10546.655, 413.320, 52900.493 24/11/12,15:28:35,07,07,1, 11.9,1,1, 7.214, 10546.646, 413.334, 52900.508 24/11/12,15:28:35,08,07,1, 11.9,1,1, 7.214, 10546.640, 413.312, 52900.503 24/11/12,15:28:35,09,07,1, 11.9,1,1, 7.214, 10546.627, 413.345, 52900.478 24/11/12,15:28:35,10,07,1, 11.9,1,1, 7.214, 10546.650, 413.326, 52900.541 24/11/12,15:28:35,11,07,1, 11.9,1,1, 7.214, 10546.626, 413.347, 52900.507 24/11/12,15:28:35,12,07,1, 11.9,1,1, 7.214, 10546.635, 413.334, 52900.502 24/11/12,15:28:35,13,07,1, 11.9,1,1, 7.214, 10546.608, 413.352, 52900.459 24/11/12,15:28:35,14,07,1, 11.9,1,1, 7.214, 10546.647, 413.350, 52900.521 24/11/12,15:28:35,15,07,1, 11.9,1,1, 7.214, 10546.613, 413.353, 52900.495 24/11/12,15:28:35,16,07,1, 11.9,1,1, 7.214, 10546.606, 413.339, 52900.496 24/11/12,15:28:35,17,07,1, 11.9,1,1, 7.214, 10546.618, 413.341, 52900.424 24/11/12,15:28:35,18,07,1, 11.9,1,1, 7.214, 10546.620, 413.349, 52900.480 24/11/12,15:28:35,19,07,1, 11.9,1,1, 7.214, 10546.619, 413.324, 52900.523 24/11/12,15:28:36,00,07,1, 11.9,1,1, 7.218, 10546.612, 413.324, 52900.523 24/11/12,15:28:36,01,07,1, 11.9,1,1, 7.218, 10546.644, 413.349, 52900.547 24/11/12,15:28:36,02,07,1, 11.9,1,1, 7.218, 10546.620, 413.346, 52900.475 24/11/12,15:28:36,03,07,1, 11.9,1,1, 7.218, 10546.605, 413.360, 52900.521 24/11/12,15:28:36,04,07,1, 11.9,1,1, 7.218, 10546.624, 413.338, 52900.506 24/11/12,15:28:36,05,07,1, 11.9,1,1, 7.218, 10546.630, 413.362, 52900.458 24/11/12,15:28:36,06,07,1, 11.9,1,1, 7.218, 10546.625, 413.341, 52900.452 24/11/12,15:28:36,07,07,1, 11.9,1,1, 7.218, 10546.633, 413.342, 52900.470 24/11/12,15:28:36,08,07,1, 11.9,1,1, 7.218, 10546.645, 413.351, 52900.416 24/11/12,15:28:36,09,07,1, 11.9,1,1, 7.218, 10546.643, 413.338, 52900.376 24/11/12,15:28:36,10,07,1, 11.9,1,1, 7.218, 10546.641, 413.353, 52900.449 24/11/12,15:28:36,11,07,1, 11.9,1,1, 7.218, 10546.642, 413.342, 52900.472 24/11/12,15:28:36,12,07,1, 11.9,1,1, 7.218, 10546.641, 413.366, 52900.511 24/11/12,15:28:36,13,07,1, 11.9,1,1, 7.218, 10546.645, 413.354, 52900.470 24/11/12,15:28:36,14,07,1, 11.9,1,1, 7.218, 10546.634, 413.354, 52900.499 24/11/12,15:28:36,15,07,1, 11.9,1,1, 7.218, 10546.640, 413.355, 52900.480 24/11/12,15:28:36,16,07,1, 11.9,1,1, 7.218, 10546.636, 413.367, 52900.432 24/11/12,15:28:36,17,07,1, 11.9,1,1, 7.218, 10546.648, 413.361, 52900.495 24/11/12,15:28:36,18,07,1, 11.9,1,1, 7.218, 10546.641, 413.368, 52900.461 24/11/12,15:28:36,19,07,1, 11.9,1,1, 7.218, 10546.650, 413.364, 52900.630 24/11/12,15:28:37,00,07,1, 11.9,1,1, 7.218, 10546.645, 413.364, 52900.630 24/11/12,15:28:37,01,07,1, 11.9,1,1, 7.218, 10546.636, 413.366, 52900.438 24/11/12,15:28:37,02,07,1, 11.9,1,1, 7.218, 10546.660, 413.371, 52900.430 24/11/12,15:28:37,03,07,1, 11.9,1,1, 7.218, 10546.657, 413.362, 52900.422 24/11/12,15:28:37,04,07,1, 11.9,1,1, 7.218, 10546.637, 413.364, 52900.399 24/11/12,15:28:37,05,07,1, 11.9,1,1, 7.218, 10546.646, 413.379, 52900.514 24/11/12,15:28:37,06,07,1, 11.9,1,1, 7.218, 10546.648, 413.358, 52900.479 24/11/12,15:28:37,07,07,1, 11.9,1,1, 7.218, 10546.631, 413.380, 52900.445 24/11/12,15:28:37,08,07,1, 11.9,1,1, 7.218, 10546.645, 413.355, 52900.428 24/11/12,15:28:37,09,07,1, 11.9,1,1, 7.218, 10546.627, 413.371, 52900.484 24/11/12,15:28:37,10,07,1, 11.9,1,1, 7.218, 10546.653, 413.383, 52900.475 24/11/12,15:28:37,11,07,1, 11.9,1,1, 7.218, 10546.644, 413.373, 52900.482 24/11/12,15:28:37,12,07,1, 11.9,1,1, 7.218, 10546.641, 413.356, 52900.496 24/11/12,15:28:37,13,07,1, 11.9,1,1, 7.218, 10546.660, 413.357, 52900.524 24/11/12,15:28:37,14,07,1, 11.9,1,1, 7.218, 10546.604, 413.357, 52900.442 24/11/12,15:28:37,15,07,1, 11.9,1,1, 7.218, 10546.623, 413.344, 52900.461 24/11/12,15:28:37,16,07,1, 11.9,1,1, 7.218, 10546.636, 413.356, 52900.363 24/11/12,15:28:37,17,07,1, 11.9,1,1, 7.218, 10546.629, 413.354, 52900.426 24/11/12,15:28:37,18,07,1, 11.9,1,1, 7.218, 10546.625, 413.336, 52900.450 24/11/12,15:28:37,19,07,1, 11.9,1,1, 7.218, 10546.648, 413.344, 52900.450 24/11/12,15:28:38,00,07,1, 11.9,1,1, 7.216, 10546.645, 413.344, 52900.450 24/11/12,15:28:38,01,07,1, 11.9,1,1, 7.216, 10546.626, 413.331, 52900.459 24/11/12,15:28:38,02,07,1, 11.9,1,1, 7.216, 10546.635, 413.339, 52900.378 24/11/12,15:28:38,03,07,1, 11.9,1,1, 7.216, 10546.647, 413.347, 52900.447 24/11/12,15:28:38,04,07,1, 11.9,1,1, 7.216, 10546.639, 413.336, 52900.345 24/11/12,15:28:38,05,07,1, 11.9,1,1, 7.216, 10546.620, 413.326, 52900.382 24/11/12,15:28:38,06,07,1, 11.9,1,1, 7.216, 10546.630, 413.348, 52900.419 24/11/12,15:28:38,07,07,1, 11.9,1,1, 7.216, 10546.641, 413.322, 52900.437 24/11/12,15:28:38,08,07,1, 11.9,1,1, 7.216, 10546.644, 413.346, 52900.422 24/11/12,15:28:38,09,07,1, 11.9,1,1, 7.216, 10546.631, 413.330, 52900.448 24/11/12,15:28:38,10,07,1, 11.9,1,1, 7.216, 10546.650, 413.331, 52900.461 24/11/12,15:28:38,11,07,1, 11.9,1,1, 7.216, 10546.638, 413.330, 52900.439 24/11/12,15:28:38,12,07,1, 11.9,1,1, 7.216, 10546.644, 413.321, 52900.413 24/11/12,15:28:38,13,07,1, 11.9,1,1, 7.216, 10546.651, 413.329, 52900.407 24/11/12,15:28:38,14,07,1, 11.9,1,1, 7.216, 10546.637, 413.332, 52900.380 24/11/12,15:28:38,15,07,1, 11.9,1,1, 7.216, 10546.650, 413.345, 52900.373 24/11/12,15:28:38,16,07,1, 11.9,1,1, 7.216, 10546.645, 413.314, 52900.367 24/11/12,15:28:38,17,07,1, 11.9,1,1, 7.216, 10546.631, 413.371, 52900.397 24/11/12,15:28:38,18,07,1, 11.9,1,1, 7.216, 10546.623, 413.333, 52900.421 24/11/12,15:28:38,19,07,1, 11.9,1,1, 7.216, 10546.653, 413.315, 52900.437 24/11/12,15:28:39,00,07,1, 11.9,1,1, 7.216, 10546.653, 413.315, 52900.437 24/11/12,15:28:39,01,07,1, 11.9,1,1, 7.216, 10546.628, 413.307, 52900.444 24/11/12,15:28:39,02,07,1, 11.9,1,1, 7.216, 10546.617, 413.331, 52900.429 24/11/12,15:28:39,03,07,1, 11.9,1,1, 7.216, 10546.649, 413.305, 52900.380 24/11/12,15:28:39,04,07,1, 11.9,1,1, 7.216, 10546.607, 413.303, 52900.375 24/11/12,15:28:39,05,07,1, 11.9,1,1, 7.216, 10546.624, 413.319, 52900.421 24/11/12,15:28:39,06,07,1, 11.9,1,1, 7.216, 10546.619, 413.301, 52900.363 24/11/12,15:28:39,07,07,1, 11.9,1,1, 7.216, 10546.635, 413.290, 52900.350 24/11/12,15:28:39,08,07,1, 11.9,1,1, 7.216, 10546.609, 413.302, 52900.353 24/11/12,15:28:39,09,07,1, 11.9,1,1, 7.216, 10546.620, 413.295, 52900.375 24/11/12,15:28:39,10,07,1, 11.9,1,1, 7.216, 10546.640, 413.303, 52900.359 24/11/12,15:28:39,11,07,1, 11.9,1,1, 7.216, 10546.593, 413.311, 52900.380 24/11/12,15:28:39,12,07,1, 11.9,1,1, 7.216, 10546.603, 413.330, 52900.397 24/11/12,15:28:39,13,07,1, 11.9,1,1, 7.216, 10546.595, 413.314, 52900.403 24/11/12,15:28:39,14,07,1, 11.9,1,1, 7.216, 10546.597, 413.330, 52900.394 24/11/12,15:28:39,15,07,1, 11.9,1,1, 7.216, 10546.596, 413.316, 52900.406 24/11/12,15:28:39,16,07,1, 11.9,1,1, 7.216, 10546.583, 413.295, 52900.348 24/11/12,15:28:39,17,07,1, 11.9,1,1, 7.216, 10546.610, 413.321, 52900.379 24/11/12,15:28:39,18,07,1, 11.9,1,1, 7.216, 10546.570, 413.279, 52900.398 24/11/12,15:28:39,19,07,1, 11.9,1,1, 7.216, 10546.593, 413.315, 52900.355 24/11/12,15:28:40,00,06,1, 11.9,1,1, 7.215, 10546.587, 413.315, 52900.355 24/11/12,15:28:40,01,06,1, 11.9,1,1, 7.215, 10546.568, 413.313, 52900.315 24/11/12,15:28:40,02,06,1, 11.9,1,1, 7.215, 10546.575, 413.278, 52900.279 24/11/12,15:28:40,03,06,1, 11.9,1,1, 7.215, 10546.603, 413.335, 52900.393 24/11/12,15:28:40,04,06,1, 11.9,1,1, 7.215, 10546.602, 413.302, 52900.342 24/11/12,15:28:40,05,06,1, 11.9,1,1, 7.215, 10546.596, 413.300, 52900.320 24/11/12,15:28:40,06,06,1, 11.9,1,1, 7.215, 10546.605, 413.303, 52900.364 24/11/12,15:28:40,07,06,1, 11.9,1,1, 7.215, 10546.604, 413.326, 52900.375 24/11/12,15:28:40,08,06,1, 11.9,1,1, 7.215, 10546.605, 413.314, 52900.367 24/11/12,15:28:40,09,06,1, 11.9,1,1, 7.215, 10546.601, 413.289, 52900.295 24/11/12,15:28:40,10,06,1, 11.9,1,1, 7.215, 10546.564, 413.320, 52900.319 24/11/12,15:28:40,11,06,1, 11.9,1,1, 7.215, 10546.579, 413.327, 52900.302 24/11/12,15:28:40,12,06,1, 11.9,1,1, 7.215, 10546.582, 413.310, 52900.336 24/11/12,15:28:40,13,06,1, 11.9,1,1, 7.215, 10546.578, 413.314, 52900.373 24/11/12,15:28:40,14,06,1, 11.9,1,1, 7.215, 10546.569, 413.310, 52900.267 24/11/12,15:28:40,15,06,1, 11.9,1,1, 7.215, 10546.597, 413.334, 52900.370 24/11/12,15:28:40,16,06,1, 11.9,1,1, 7.215, 10546.579, 413.305, 52900.314 24/11/12,15:28:40,17,06,1, 11.9,1,1, 7.215, 10546.589, 413.317, 52900.355 24/11/12,15:28:40,18,06,1, 11.9,1,1, 7.215, 10546.575, 413.329, 52900.353 24/11/12,15:28:40,19,06,1, 11.9,1,1, 7.215, 10546.595, 413.347, 52900.322 24/11/12,15:28:41,00,07,1, 11.9,1,1, 7.214, 10546.595, 413.347, 52900.322 24/11/12,15:28:41,01,07,1, 11.9,1,1, 7.214, 10546.586, 413.322, 52900.333 24/11/12,15:28:41,02,07,1, 11.9,1,1, 7.214, 10546.595, 413.347, 52900.359 24/11/12,15:28:41,03,07,1, 11.9,1,1, 7.214, 10546.606, 413.328, 52900.288 24/11/12,15:28:41,04,07,1, 11.9,1,1, 7.214, 10546.566, 413.347, 52900.280 24/11/12,15:28:41,05,07,1, 11.9,1,1, 7.214, 10546.613, 413.337, 52900.348 24/11/12,15:28:41,06,07,1, 11.9,1,1, 7.214, 10546.590, 413.309, 52900.304 24/11/12,15:28:41,07,07,1, 11.9,1,1, 7.214, 10546.585, 413.326, 52900.297 24/11/12,15:28:41,08,07,1, 11.9,1,1, 7.214, 10546.579, 413.316, 52900.295 24/11/12,15:28:41,09,07,1, 11.9,1,1, 7.214, 10546.577, 413.314, 52900.264 24/11/12,15:28:41,10,07,1, 11.9,1,1, 7.214, 10546.562, 413.319, 52900.215 24/11/12,15:28:41,11,07,1, 11.9,1,1, 7.214, 10546.578, 413.328, 52900.233 24/11/12,15:28:41,12,07,1, 11.9,1,1, 7.214, 10546.596, 413.329, 52900.312 24/11/12,15:28:41,13,07,1, 11.9,1,1, 7.214, 10546.572, 413.329, 52900.309 24/11/12,15:28:41,14,07,1, 11.9,1,1, 7.214, 10546.576, 413.324, 52900.281 24/11/12,15:28:41,15,07,1, 11.9,1,1, 7.214, 10546.556, 413.335, 52900.290 24/11/12,15:28:41,16,07,1, 11.9,1,1, 7.214, 10546.553, 413.322, 52900.251 24/11/12,15:28:41,17,07,1, 11.9,1,1, 7.214, 10546.541, 413.351, 52900.301 24/11/12,15:28:41,18,07,1, 11.9,1,1, 7.214, 10546.574, 413.313, 52900.302 24/11/12,15:28:41,19,07,1, 11.9,1,1, 7.214, 10546.569, 413.284, 52900.219 24/11/12,15:28:42,00,06,1, 11.9,1,1, 7.216, 10546.561, 413.284, 52900.219 24/11/12,15:28:42,01,06,1, 11.9,1,1, 7.216, 10546.580, 413.321, 52900.222 24/11/12,15:28:42,02,06,1, 11.9,1,1, 7.216, 10546.551, 413.324, 52900.305 24/11/12,15:28:42,03,06,1, 11.9,1,1, 7.216, 10546.536, 413.337, 52900.293 24/11/12,15:28:42,04,06,1, 11.9,1,1, 7.216, 10546.567, 413.331, 52900.308 24/11/12,15:28:42,05,06,1, 11.9,1,1, 7.216, 10546.545, 413.336, 52900.203 24/11/12,15:28:42,06,06,1, 11.9,1,1, 7.216, 10546.559, 413.304, 52900.316 24/11/12,15:28:42,07,06,1, 11.9,1,1, 7.216, 10546.547, 413.317, 52900.231 24/11/12,15:28:42,08,06,1, 11.9,1,1, 7.216, 10546.544, 413.290, 52900.211 24/11/12,15:28:42,09,06,1, 11.9,1,1, 7.216, 10546.549, 413.299, 52900.300 24/11/12,15:28:42,10,06,1, 11.9,1,1, 7.216, 10546.534, 413.318, 52900.225 24/11/12,15:28:42,11,06,1, 11.9,1,1, 7.216, 10546.552, 413.305, 52900.299 24/11/12,15:28:42,12,06,1, 11.9,1,1, 7.216, 10546.536, 413.315, 52900.228 24/11/12,15:28:42,13,06,1, 11.9,1,1, 7.216, 10546.550, 413.300, 52900.259 24/11/12,15:28:42,14,06,1, 11.9,1,1, 7.216, 10546.542, 413.256, 52900.233 24/11/12,15:28:42,15,06,1, 11.9,1,1, 7.216, 10546.578, 413.273, 52900.257 24/11/12,15:28:42,16,06,1, 11.9,1,1, 7.216, 10546.552, 413.307, 52900.232 24/11/12,15:28:42,17,06,1, 11.9,1,1, 7.216, 10546.535, 413.311, 52900.228 24/11/12,15:28:42,18,06,1, 11.9,1,1, 7.216, 10546.548, 413.316, 52900.343 24/11/12,15:28:42,19,06,1, 11.9,1,1, 7.216, 10546.568, 413.316, 52900.303 24/11/12,15:28:43,00,07,1, 11.9,1,1, 7.212, 10546.561, 413.316, 52900.303 24/11/12,15:28:43,01,07,1, 11.9,1,1, 7.212, 10546.548, 413.306, 52900.210 24/11/12,15:28:43,02,07,1, 11.9,1,1, 7.212, 10546.552, 413.334, 52900.280 24/11/12,15:28:43,03,07,1, 11.9,1,1, 7.212, 10546.554, 413.315, 52900.218 24/11/12,15:28:43,04,07,1, 11.9,1,1, 7.212, 10546.555, 413.303, 52900.256 24/11/12,15:28:43,05,07,1, 11.9,1,1, 7.212, 10546.575, 413.317, 52900.296 24/11/12,15:28:43,06,07,1, 11.9,1,1, 7.212, 10546.548, 413.320, 52900.276 24/11/12,15:28:43,07,07,1, 11.9,1,1, 7.212, 10546.542, 413.307, 52900.275 24/11/12,15:28:43,08,07,1, 11.9,1,1, 7.212, 10546.551, 413.313, 52900.241 24/11/12,15:28:43,09,07,1, 11.9,1,1, 7.212, 10546.543, 413.309, 52900.266 24/11/12,15:28:43,10,07,1, 11.9,1,1, 7.212, 10546.553, 413.337, 52900.278 24/11/12,15:28:43,11,07,1, 11.9,1,1, 7.212, 10546.552, 413.308, 52900.202 24/11/12,15:28:43,12,07,1, 11.9,1,1, 7.212, 10546.601, 413.348, 52900.242 24/11/12,15:28:43,13,07,1, 11.9,1,1, 7.212, 10546.549, 413.346, 52900.242 24/11/12,15:28:43,14,07,1, 11.9,1,1, 7.212, 10546.555, 413.330, 52900.240 24/11/12,15:28:43,15,07,1, 11.9,1,1, 7.212, 10546.562, 413.341, 52900.172 24/11/12,15:28:43,16,07,1, 11.9,1,1, 7.212, 10546.540, 413.333, 52900.242 24/11/12,15:28:43,17,07,1, 11.9,1,1, 7.212, 10546.571, 413.351, 52900.181 24/11/12,15:28:43,18,07,1, 11.9,1,1, 7.212, 10546.560, 413.333, 52900.153 24/11/12,15:28:43,19,07,1, 11.9,1,1, 7.212, 10546.574, 413.331, 52900.184 24/11/12,15:28:44,00,07,1, 11.9,1,1, 7.214, 10546.570, 413.331, 52900.184 24/11/12,15:28:44,01,07,1, 11.9,1,1, 7.214, 10546.554, 413.336, 52900.165 24/11/12,15:28:44,02,07,1, 11.9,1,1, 7.214, 10546.566, 413.322, 52900.253 24/11/12,15:28:44,03,07,1, 11.9,1,1, 7.214, 10546.526, 413.326, 52900.211 24/11/12,15:28:44,04,07,1, 11.9,1,1, 7.214, 10546.552, 413.344, 52900.201 24/11/12,15:28:44,05,07,1, 11.9,1,1, 7.214, 10546.534, 413.343, 52900.192 24/11/12,15:28:44,06,07,1, 11.9,1,1, 7.214, 10546.538, 413.328, 52900.253 24/11/12,15:28:44,07,07,1, 11.9,1,1, 7.214, 10546.531, 413.332, 52900.254 24/11/12,15:28:44,08,07,1, 11.9,1,1, 7.214, 10546.529, 413.304, 52900.135 24/11/12,15:28:44,09,07,1, 11.9,1,1, 7.214, 10546.538, 413.325, 52900.211 24/11/12,15:28:44,10,07,1, 11.9,1,1, 7.214, 10546.569, 413.337, 52900.200 24/11/12,15:28:44,11,07,1, 11.9,1,1, 7.214, 10546.531, 413.338, 52900.208 24/11/12,15:28:44,12,07,1, 11.9,1,1, 7.214, 10546.576, 413.342, 52900.201 24/11/12,15:28:44,13,07,1, 11.9,1,1, 7.214, 10546.552, 413.340, 52900.246 24/11/12,15:28:44,14,07,1, 11.9,1,1, 7.214, 10546.549, 413.335, 52900.169 24/11/12,15:28:44,15,07,1, 11.9,1,1, 7.214, 10546.541, 413.310, 52900.181 24/11/12,15:28:44,16,07,1, 11.9,1,1, 7.214, 10546.556, 413.338, 52900.155 24/11/12,15:28:44,17,07,1, 11.9,1,1, 7.214, 10546.545, 413.343, 52900.265 24/11/12,15:28:44,18,07,1, 11.9,1,1, 7.214, 10546.568, 413.341, 52900.189 24/11/12,15:28:44,19,07,1, 11.9,1,1, 7.214, 10546.569, 413.328, 52900.222 24/11/12,15:28:45,00,07,1, 11.9,1,1, 7.216, 10546.561, 413.328, 52900.222 24/11/12,15:28:45,01,07,1, 11.9,1,1, 7.216, 10546.582, 413.344, 52900.175 24/11/12,15:28:45,02,07,1, 11.9,1,1, 7.216, 10546.551, 413.346, 52900.206 24/11/12,15:28:45,03,07,1, 11.9,1,1, 7.216, 10546.524, 413.363, 52900.397 24/11/12,15:28:45,04,07,1, 11.9,1,1, 7.216, 10546.556, 413.348, 52900.221 24/11/12,15:28:45,05,07,1, 11.9,1,1, 7.216, 10546.538, 413.376, 52900.195 24/11/12,15:28:45,06,07,1, 11.9,1,1, 7.216, 10546.568, 413.349, 52900.200 24/11/12,15:28:45,07,07,1, 11.9,1,1, 7.216, 10546.548, 413.360, 52900.218 24/11/12,15:28:45,08,07,1, 11.9,1,1, 7.216, 10546.542, 413.362, 52900.113 24/11/12,15:28:45,09,07,1, 11.9,1,1, 7.216, 10546.543, 413.355, 52900.144 24/11/12,15:28:45,10,07,1, 11.9,1,1, 7.216, 10546.560, 413.339, 52900.120 24/11/12,15:28:45,11,07,1, 11.9,1,1, 7.216, 10546.551, 413.337, 52900.171 24/11/12,15:28:45,12,07,1, 11.9,1,1, 7.216, 10546.540, 413.347, 52900.104 24/11/12,15:28:45,13,07,1, 11.9,1,1, 7.216, 10546.530, 413.353, 52900.104 24/11/12,15:28:45,14,07,1, 11.9,1,1, 7.216, 10546.553, 413.339, 52900.156 24/11/12,15:28:45,15,07,1, 11.9,1,1, 7.216, 10546.562, 413.333, 52900.104 24/11/12,15:28:45,16,07,1, 11.9,1,1, 7.216, 10546.549, 413.362, 52900.198 24/11/12,15:28:45,17,07,1, 11.9,1,1, 7.216, 10546.551, 413.365, 52900.117 24/11/12,15:28:45,18,07,1, 11.9,1,1, 7.216, 10546.535, 413.373, 52900.131 24/11/12,15:28:45,19,07,1, 11.9,1,1, 7.216, 10546.527, 413.350, 52900.128 24/11/12,15:28:46,00,07,1, 11.9,1,1, 7.217, 10546.520, 413.350, 52900.128 24/11/12,15:28:46,01,07,1, 11.9,1,1, 7.217, 10546.518, 413.360, 52899.966 24/11/12,15:28:46,02,07,1, 11.9,1,1, 7.217, 10546.542, 413.340, 52900.135 24/11/12,15:28:46,03,07,1, 11.9,1,1, 7.217, 10546.568, 413.345, 52900.172 24/11/12,15:28:46,04,07,1, 11.9,1,1, 7.217, 10546.544, 413.332, 52900.117 24/11/12,15:28:46,05,07,1, 11.9,1,1, 7.217, 10546.558, 413.332, 52900.071 24/11/12,15:28:46,06,07,1, 11.9,1,1, 7.217, 10546.533, 413.356, 52900.099 24/11/12,15:28:46,07,07,1, 11.9,1,1, 7.217, 10546.520, 413.368, 52900.084 24/11/12,15:28:46,08,07,1, 11.9,1,1, 7.217, 10546.534, 413.358, 52900.101 24/11/12,15:28:46,09,07,1, 11.9,1,1, 7.217, 10546.521, 413.340, 52900.057 24/11/12,15:28:46,10,07,1, 11.9,1,1, 7.217, 10546.529, 413.339, 52900.136 24/11/12,15:28:46,11,07,1, 11.9,1,1, 7.217, 10546.517, 413.347, 52900.096 24/11/12,15:28:46,12,07,1, 11.9,1,1, 7.217, 10546.521, 413.363, 52900.076 24/11/12,15:28:46,13,07,1, 11.9,1,1, 7.217, 10546.520, 413.352, 52900.153 24/11/12,15:28:46,14,07,1, 11.9,1,1, 7.217, 10546.518, 413.351, 52900.134 24/11/12,15:28:46,15,07,1, 11.9,1,1, 7.217, 10546.537, 413.345, 52900.165 24/11/12,15:28:46,16,07,1, 11.9,1,1, 7.217, 10546.523, 413.345, 52900.053 24/11/12,15:28:46,17,07,1, 11.9,1,1, 7.217, 10546.512, 413.354, 52900.126 24/11/12,15:28:46,18,07,1, 11.9,1,1, 7.217, 10546.521, 413.358, 52900.094 24/11/12,15:28:46,19,07,1, 11.9,1,1, 7.217, 10546.528, 413.363, 52900.141 24/11/12,15:28:47,00,07,1, 11.9,1,1, 7.215, 10546.520, 413.363, 52900.141 24/11/12,15:28:47,01,07,1, 11.9,1,1, 7.215, 10546.525, 413.355, 52900.024 24/11/12,15:28:47,02,07,1, 11.9,1,1, 7.215, 10546.535, 413.343, 52900.120 24/11/12,15:28:47,03,07,1, 11.9,1,1, 7.215, 10546.524, 413.368, 52900.127 24/11/12,15:28:47,04,07,1, 11.9,1,1, 7.215, 10546.521, 413.369, 52900.117 24/11/12,15:28:47,05,07,1, 11.9,1,1, 7.215, 10546.506, 413.342, 52900.099 24/11/12,15:28:47,06,07,1, 11.9,1,1, 7.215, 10546.518, 413.355, 52900.127 24/11/12,15:28:47,07,07,1, 11.9,1,1, 7.215, 10546.523, 413.341, 52900.064 24/11/12,15:28:47,08,07,1, 11.9,1,1, 7.215, 10546.529, 413.333, 52900.041 24/11/12,15:28:47,09,07,1, 11.9,1,1, 7.215, 10546.496, 413.347, 52900.074 24/11/12,15:28:47,10,07,1, 11.9,1,1, 7.215, 10546.521, 413.341, 52900.019 24/11/12,15:28:47,11,07,1, 11.9,1,1, 7.215, 10546.501, 413.359, 52900.090 24/11/12,15:28:47,12,07,1, 11.9,1,1, 7.215, 10546.491, 413.357, 52900.111 24/11/12,15:28:47,13,07,1, 11.9,1,1, 7.215, 10546.511, 413.355, 52900.036 24/11/12,15:28:47,14,07,1, 11.9,1,1, 7.215, 10546.497, 413.355, 52900.100 24/11/12,15:28:47,15,07,1, 11.9,1,1, 7.215, 10546.510, 413.359, 52900.055 24/11/12,15:28:47,16,07,1, 11.9,1,1, 7.215, 10546.510, 413.366, 52900.068 24/11/12,15:28:47,17,07,1, 11.9,1,1, 7.215, 10546.508, 413.365, 52900.064 24/11/12,15:28:47,18,07,1, 11.9,1,1, 7.215, 10546.519, 413.397, 52900.118 24/11/12,15:28:47,19,07,1, 11.9,1,1, 7.215, 10546.540, 413.378, 52900.128 24/11/12,15:28:48,00,08,1, 11.9,1,1, 7.216, 10546.536, 413.378, 52900.128 24/11/12,15:28:48,01,08,1, 11.9,1,1, 7.216, 10546.506, 413.381, 52900.040 24/11/12,15:28:48,02,08,1, 11.9,1,1, 7.216, 10546.495, 413.379, 52900.073 24/11/12,15:28:48,03,08,1, 11.9,1,1, 7.216, 10546.514, 413.374, 52900.091 24/11/12,15:28:48,04,08,1, 11.9,1,1, 7.216, 10546.493, 413.375, 52900.051 24/11/12,15:28:48,05,08,1, 11.9,1,1, 7.216, 10546.475, 413.342, 52900.053 24/11/12,15:28:48,06,08,1, 11.9,1,1, 7.216, 10546.492, 413.355, 52900.030 24/11/12,15:28:48,07,08,1, 11.9,1,1, 7.216, 10546.475, 413.362, 52900.075 24/11/12,15:28:48,08,08,1, 11.9,1,1, 7.216, 10546.452, 413.348, 52900.032 24/11/12,15:28:48,09,08,1, 11.9,1,1, 7.216, 10546.497, 413.355, 52900.029 24/11/12,15:28:48,10,08,1, 11.9,1,1, 7.216, 10546.479, 413.368, 52900.085 24/11/12,15:28:48,11,08,1, 11.9,1,1, 7.216, 10546.502, 413.356, 52900.003 24/11/12,15:28:48,12,08,1, 11.9,1,1, 7.216, 10546.480, 413.366, 52899.997 24/11/12,15:28:48,13,08,1, 11.9,1,1, 7.216, 10546.467, 413.331, 52900.023 24/11/12,15:28:48,14,08,1, 11.9,1,1, 7.216, 10546.477, 413.336, 52899.991 24/11/12,15:28:48,15,08,1, 11.9,1,1, 7.216, 10546.470, 413.339, 52900.002 24/11/12,15:28:48,16,08,1, 11.9,1,1, 7.216, 10546.479, 413.348, 52900.045 24/11/12,15:28:48,17,08,1, 11.9,1,1, 7.216, 10546.445, 413.340, 52900.009 24/11/12,15:28:48,18,08,1, 11.9,1,1, 7.216, 10546.468, 413.322, 52899.985 24/11/12,15:28:48,19,08,1, 11.9,1,1, 7.216, 10546.462, 413.354, 52900.025 24/11/12,15:28:49,00,08,1, 11.9,1,1, 7.216, 10546.461, 413.354, 52900.025 24/11/12,15:28:49,01,08,1, 11.9,1,1, 7.216, 10546.490, 413.354, 52900.067 24/11/12,15:28:49,02,08,1, 11.9,1,1, 7.216, 10546.444, 413.342, 52900.015 24/11/12,15:28:49,03,08,1, 11.9,1,1, 7.216, 10546.468, 413.341, 52900.002 24/11/12,15:28:49,04,08,1, 11.9,1,1, 7.216, 10546.475, 413.346, 52900.027 24/11/12,15:28:49,05,08,1, 11.9,1,1, 7.216, 10546.452, 413.349, 52900.061 24/11/12,15:28:49,06,08,1, 11.9,1,1, 7.216, 10546.458, 413.362, 52900.023 24/11/12,15:28:49,07,08,1, 11.9,1,1, 7.216, 10546.460, 413.360, 52900.027 24/11/12,15:28:49,08,08,1, 11.9,1,1, 7.216, 10546.466, 413.337, 52899.973 24/11/12,15:28:49,09,08,1, 11.9,1,1, 7.216, 10546.453, 413.358, 52900.001 24/11/12,15:28:49,10,08,1, 11.9,1,1, 7.216, 10546.452, 413.344, 52900.005 24/11/12,15:28:49,11,08,1, 11.9,1,1, 7.216, 10546.444, 413.361, 52900.002 24/11/12,15:28:49,12,08,1, 11.9,1,1, 7.216, 10546.458, 413.381, 52899.929 24/11/12,15:28:49,13,08,1, 11.9,1,1, 7.216, 10546.433, 413.350, 52899.964 24/11/12,15:28:49,14,08,1, 11.9,1,1, 7.216, 10546.455, 413.355, 52899.968 24/11/12,15:28:49,15,08,1, 11.9,1,1, 7.216, 10546.472, 413.379, 52899.954 24/11/12,15:28:49,16,08,1, 11.9,1,1, 7.216, 10546.445, 413.357, 52900.012 24/11/12,15:28:49,17,08,1, 11.9,1,1, 7.216, 10546.444, 413.336, 52899.987 24/11/12,15:28:49,18,08,1, 11.9,1,1, 7.216, 10546.455, 413.352, 52900.019 24/11/12,15:28:49,19,08,1, 11.9,1,1, 7.216, 10546.451, 413.353, 52899.974 24/11/12,15:28:50,00,07,1, 11.9,1,1, 7.220, 10546.445, 413.353, 52899.974 24/11/12,15:28:50,01,07,1, 11.9,1,1, 7.220, 10546.465, 413.340, 52899.939 24/11/12,15:28:50,02,07,1, 11.9,1,1, 7.220, 10546.451, 413.370, 52899.957 24/11/12,15:28:50,03,07,1, 11.9,1,1, 7.220, 10546.464, 413.340, 52899.995 24/11/12,15:28:50,04,07,1, 11.9,1,1, 7.220, 10546.434, 413.362, 52899.937 24/11/12,15:28:50,05,07,1, 11.9,1,1, 7.220, 10546.418, 413.358, 52899.963 24/11/12,15:28:50,06,07,1, 11.9,1,1, 7.220, 10546.429, 413.342, 52899.934 24/11/12,15:28:50,07,07,1, 11.9,1,1, 7.220, 10546.422, 413.332, 52900.002 24/11/12,15:28:50,08,07,1, 11.9,1,1, 7.220, 10546.411, 413.334, 52899.986 24/11/12,15:28:50,09,07,1, 11.9,1,1, 7.220, 10546.411, 413.328, 52899.931 24/11/12,15:28:50,10,07,1, 11.9,1,1, 7.220, 10546.404, 413.367, 52900.030 24/11/12,15:28:50,11,07,1, 11.9,1,1, 7.220, 10546.413, 413.362, 52899.972 24/11/12,15:28:50,12,07,1, 11.9,1,1, 7.220, 10546.393, 413.358, 52899.970 24/11/12,15:28:50,13,07,1, 11.9,1,1, 7.220, 10546.419, 413.343, 52899.939 24/11/12,15:28:50,14,07,1, 11.9,1,1, 7.220, 10546.389, 413.353, 52899.961 24/11/12,15:28:50,15,07,1, 11.9,1,1, 7.220, 10546.416, 413.340, 52900.010 24/11/12,15:28:50,16,07,1, 11.9,1,1, 7.220, 10546.389, 413.344, 52899.991 24/11/12,15:28:50,17,07,1, 11.9,1,1, 7.220, 10546.382, 413.360, 52899.947 24/11/12,15:28:50,18,07,1, 11.9,1,1, 7.220, 10546.397, 413.334, 52900.033 24/11/12,15:28:50,19,07,1, 11.9,1,1, 7.220, 10546.400, 413.331, 52900.009 24/11/12,15:28:51,00,07,1, 11.9,1,1, 7.217, 10546.395, 413.331, 52900.009 24/11/12,15:28:51,01,07,1, 11.9,1,1, 7.217, 10546.397, 413.361, 52899.973 24/11/12,15:28:51,02,07,1, 11.9,1,1, 7.217, 10546.419, 413.351, 52899.937 24/11/12,15:28:51,03,07,1, 11.9,1,1, 7.217, 10546.401, 413.348, 52899.927 24/11/12,15:28:51,04,07,1, 11.9,1,1, 7.217, 10546.382, 413.334, 52899.968 24/11/12,15:28:51,05,07,1, 11.9,1,1, 7.217, 10546.403, 413.333, 52899.878 24/11/12,15:28:51,06,07,1, 11.9,1,1, 7.217, 10546.394, 413.361, 52899.951 24/11/12,15:28:51,07,07,1, 11.9,1,1, 7.217, 10546.426, 413.363, 52899.965 24/11/12,15:28:51,08,07,1, 11.9,1,1, 7.217, 10546.422, 413.335, 52899.950 24/11/12,15:28:51,09,07,1, 11.9,1,1, 7.217, 10546.391, 413.340, 52899.875 24/11/12,15:28:51,10,07,1, 11.9,1,1, 7.217, 10546.391, 413.345, 52899.962 24/11/12,15:28:51,11,07,1, 11.9,1,1, 7.217, 10546.386, 413.324, 52899.917 24/11/12,15:28:51,12,07,1, 11.9,1,1, 7.217, 10546.411, 413.353, 52900.027 24/11/12,15:28:51,13,07,1, 11.9,1,1, 7.217, 10546.393, 413.330, 52899.941 24/11/12,15:28:51,14,07,1, 11.9,1,1, 7.217, 10546.396, 413.345, 52899.946 24/11/12,15:28:51,15,07,1, 11.9,1,1, 7.217, 10546.415, 413.317, 52899.906 24/11/12,15:28:51,16,07,1, 11.9,1,1, 7.217, 10546.410, 413.324, 52899.950 24/11/12,15:28:51,17,07,1, 11.9,1,1, 7.217, 10546.421, 413.330, 52899.955 24/11/12,15:28:51,18,07,1, 11.9,1,1, 7.217, 10546.390, 413.335, 52899.915 24/11/12,15:28:51,19,07,1, 11.9,1,1, 7.217, 10546.414, 413.358, 52899.962 24/11/12,15:28:52,00,07,1, 11.9,1,1, 7.215, 10546.411, 413.358, 52899.962 24/11/12,15:28:52,01,07,1, 11.9,1,1, 7.215, 10546.389, 413.346, 52899.913 24/11/12,15:28:52,02,07,1, 11.9,1,1, 7.215, 10546.402, 413.333, 52899.910 24/11/12,15:28:52,03,07,1, 11.9,1,1, 7.215, 10546.398, 413.339, 52899.957 24/11/12,15:28:52,04,07,1, 11.9,1,1, 7.215, 10546.402, 413.347, 52899.852 24/11/12,15:28:52,05,07,1, 11.9,1,1, 7.215, 10546.420, 413.350, 52899.918 24/11/12,15:28:52,06,07,1, 11.9,1,1, 7.215, 10546.407, 413.340, 52899.891 24/11/12,15:28:52,07,07,1, 11.9,1,1, 7.215, 10546.416, 413.346, 52899.891 24/11/12,15:28:52,08,07,1, 11.9,1,1, 7.215, 10546.408, 413.361, 52899.938 24/11/12,15:28:52,09,07,1, 11.9,1,1, 7.215, 10546.427, 413.351, 52899.888 24/11/12,15:28:52,10,07,1, 11.9,1,1, 7.215, 10546.434, 413.349, 52899.851 24/11/12,15:28:52,11,07,1, 11.9,1,1, 7.215, 10546.430, 413.348, 52899.937 24/11/12,15:28:52,12,07,1, 11.9,1,1, 7.215, 10546.406, 413.345, 52899.841 24/11/12,15:28:52,13,07,1, 11.9,1,1, 7.215, 10546.449, 413.355, 52900.084 24/11/12,15:28:52,14,07,1, 11.9,1,1, 7.215, 10546.442, 413.365, 52899.822 24/11/12,15:28:52,15,07,1, 11.9,1,1, 7.215, 10546.377, 413.326, 52899.910 24/11/12,15:28:52,16,07,1, 11.9,1,1, 7.215, 10546.376, 413.361, 52899.836 24/11/12,15:28:52,17,07,1, 11.9,1,1, 7.215, 10546.423, 413.336, 52899.778 24/11/12,15:28:52,18,07,1, 11.9,1,1, 7.215, 10546.441, 413.331, 52899.801 24/11/12,15:28:52,19,07,1, 11.9,1,1, 7.215, 10546.382, 413.335, 52899.901 24/11/12,15:28:53,00,07,1, 11.9,1,1, 7.218, 10546.378, 413.335, 52899.901 24/11/12,15:28:53,01,07,1, 11.9,1,1, 7.218, 10546.408, 413.351, 52899.892 24/11/12,15:28:53,02,07,1, 11.9,1,1, 7.218, 10546.378, 413.355, 52899.886 24/11/12,15:28:53,03,07,1, 11.9,1,1, 7.218, 10546.366, 413.369, 52899.901 24/11/12,15:28:53,04,07,1, 11.9,1,1, 7.218, 10546.393, 413.351, 52899.980 24/11/12,15:28:53,05,07,1, 11.9,1,1, 7.218, 10546.381, 413.357, 52899.994 24/11/12,15:28:53,06,07,1, 11.9,1,1, 7.218, 10546.360, 413.335, 52899.942 24/11/12,15:28:53,07,07,1, 11.9,1,1, 7.218, 10546.405, 413.352, 52899.896 24/11/12,15:28:53,08,07,1, 11.9,1,1, 7.218, 10546.372, 413.338, 52899.879 24/11/12,15:28:53,09,07,1, 11.9,1,1, 7.218, 10546.361, 413.342, 52899.887 24/11/12,15:28:53,10,07,1, 11.9,1,1, 7.218, 10546.346, 413.363, 52899.881 24/11/12,15:28:53,11,07,1, 11.9,1,1, 7.218, 10546.372, 413.346, 52899.877 24/11/12,15:28:53,12,07,1, 11.9,1,1, 7.218, 10546.352, 413.349, 52899.857 24/11/12,15:28:53,13,07,1, 11.9,1,1, 7.218, 10546.370, 413.361, 52899.850 24/11/12,15:28:53,14,07,1, 11.9,1,1, 7.218, 10546.343, 413.359, 52899.916 24/11/12,15:28:53,15,07,1, 11.9,1,1, 7.218, 10546.321, 413.338, 52899.856 24/11/12,15:28:53,16,07,1, 11.9,1,1, 7.218, 10546.336, 413.336, 52899.791 24/11/12,15:28:53,17,07,1, 11.9,1,1, 7.218, 10546.326, 413.327, 52899.882 24/11/12,15:28:53,18,07,1, 11.9,1,1, 7.218, 10546.348, 413.345, 52899.897 24/11/12,15:28:53,19,07,1, 11.9,1,1, 7.218, 10546.336, 413.339, 52899.859 24/11/12,15:28:54,00,07,1, 11.8,1,1, 7.215, 10546.328, 413.339, 52899.859 24/11/12,15:28:54,01,07,1, 11.8,1,1, 7.215, 10546.354, 413.345, 52899.830 24/11/12,15:28:54,02,07,1, 11.8,1,1, 7.215, 10546.319, 413.346, 52899.912 24/11/12,15:28:54,03,07,1, 11.8,1,1, 7.215, 10546.319, 413.370, 52899.947 24/11/12,15:28:54,04,07,1, 11.8,1,1, 7.215, 10546.333, 413.360, 52899.919 24/11/12,15:28:54,05,07,1, 11.8,1,1, 7.215, 10546.337, 413.362, 52899.880 24/11/12,15:28:54,06,07,1, 11.8,1,1, 7.215, 10546.329, 413.343, 52899.811 24/11/12,15:28:54,07,07,1, 11.8,1,1, 7.215, 10546.327, 413.344, 52899.830 24/11/12,15:28:54,08,07,1, 11.8,1,1, 7.215, 10546.333, 413.349, 52899.813 24/11/12,15:28:54,09,07,1, 11.8,1,1, 7.215, 10546.314, 413.362, 52899.850 24/11/12,15:28:54,10,07,1, 11.8,1,1, 7.215, 10546.323, 413.359, 52899.780 24/11/12,15:28:54,11,07,1, 11.8,1,1, 7.215, 10546.308, 413.354, 52899.861 24/11/12,15:28:54,12,07,1, 11.8,1,1, 7.215, 10546.284, 413.330, 52899.766 24/11/12,15:28:54,13,07,1, 11.8,1,1, 7.215, 10546.300, 413.334, 52899.818 24/11/12,15:28:54,14,07,1, 11.8,1,1, 7.215, 10546.303, 413.332, 52899.874 24/11/12,15:28:54,15,07,1, 11.8,1,1, 7.215, 10546.268, 413.348, 52899.837 24/11/12,15:28:54,16,07,1, 11.8,1,1, 7.215, 10546.322, 413.326, 52899.847 24/11/12,15:28:54,17,07,1, 11.8,1,1, 7.215, 10546.287, 413.323, 52899.777 24/11/12,15:28:54,18,07,1, 11.8,1,1, 7.215, 10546.296, 413.316, 52899.783 24/11/12,15:28:54,19,07,1, 11.8,1,1, 7.215, 10546.304, 413.340, 52899.774 24/11/12,15:28:55,00,07,1, 11.9,1,1, 7.219, 10546.303, 413.340, 52899.774 24/11/12,15:28:55,01,07,1, 11.9,1,1, 7.219, 10546.319, 413.342, 52899.816 24/11/12,15:28:55,02,07,1, 11.9,1,1, 7.219, 10546.322, 413.349, 52899.771 24/11/12,15:28:55,03,07,1, 11.9,1,1, 7.219, 10546.317, 413.363, 52899.759 24/11/12,15:28:55,04,07,1, 11.9,1,1, 7.219, 10546.292, 413.329, 52899.750 24/11/12,15:28:55,05,07,1, 11.9,1,1, 7.219, 10546.310, 413.343, 52899.830 24/11/12,15:28:55,06,07,1, 11.9,1,1, 7.219, 10546.302, 413.354, 52899.814 24/11/12,15:28:55,07,07,1, 11.9,1,1, 7.219, 10546.311, 413.361, 52899.785 24/11/12,15:28:55,08,07,1, 11.9,1,1, 7.219, 10546.304, 413.366, 52899.774 24/11/12,15:28:55,09,07,1, 11.9,1,1, 7.219, 10546.305, 413.358, 52899.770 24/11/12,15:28:55,10,07,1, 11.9,1,1, 7.219, 10546.295, 413.346, 52899.798 24/11/12,15:28:55,11,07,1, 11.9,1,1, 7.219, 10546.287, 413.350, 52899.813 24/11/12,15:28:55,12,07,1, 11.9,1,1, 7.219, 10546.312, 413.371, 52899.848 24/11/12,15:28:55,13,07,1, 11.9,1,1, 7.219, 10546.297, 413.342, 52899.802 24/11/12,15:28:55,14,07,1, 11.9,1,1, 7.219, 10546.307, 413.355, 52899.773 24/11/12,15:28:55,15,07,1, 11.9,1,1, 7.219, 10546.290, 413.337, 52899.766 24/11/12,15:28:55,16,07,1, 11.9,1,1, 7.219, 10546.292, 413.335, 52899.782 24/11/12,15:28:55,17,07,1, 11.9,1,1, 7.219, 10546.284, 413.339, 52899.740 24/11/12,15:28:55,18,07,1, 11.9,1,1, 7.219, 10546.262, 413.358, 52899.794 24/11/12,15:28:55,19,07,1, 11.9,1,1, 7.219, 10546.256, 413.368, 52899.795 24/11/12,15:28:56,00,07,1, 11.8,1,1, 7.216, 10546.253, 413.368, 52899.795 24/11/12,15:28:56,01,07,1, 11.8,1,1, 7.216, 10546.240, 413.361, 52899.830 24/11/12,15:28:56,02,07,1, 11.8,1,1, 7.216, 10546.242, 413.364, 52899.841 24/11/12,15:28:56,03,07,1, 11.8,1,1, 7.216, 10546.248, 413.343, 52899.798 24/11/12,15:28:56,04,07,1, 11.8,1,1, 7.216, 10546.244, 413.353, 52899.760 24/11/12,15:28:56,05,07,1, 11.8,1,1, 7.216, 10546.249, 413.365, 52899.785 24/11/12,15:28:56,06,07,1, 11.8,1,1, 7.216, 10546.238, 413.361, 52899.770 24/11/12,15:28:56,07,07,1, 11.8,1,1, 7.216, 10546.248, 413.362, 52899.723 24/11/12,15:28:56,08,07,1, 11.8,1,1, 7.216, 10546.232, 413.350, 52899.728 24/11/12,15:28:56,09,07,1, 11.8,1,1, 7.216, 10546.223, 413.365, 52899.698 24/11/12,15:28:56,10,07,1, 11.8,1,1, 7.216, 10546.208, 413.355, 52899.735 24/11/12,15:28:56,11,07,1, 11.8,1,1, 7.216, 10546.204, 413.355, 52899.752 24/11/12,15:28:56,12,07,1, 11.8,1,1, 7.216, 10546.231, 413.346, 52899.770 24/11/12,15:28:56,13,07,1, 11.8,1,1, 7.216, 10546.208, 413.324, 52899.761 24/11/12,15:28:56,14,07,1, 11.8,1,1, 7.216, 10546.202, 413.335, 52899.747 24/11/12,15:28:56,15,07,1, 11.8,1,1, 7.216, 10546.205, 413.327, 52899.754 24/11/12,15:28:56,16,07,1, 11.8,1,1, 7.216, 10546.180, 413.351, 52899.688 24/11/12,15:28:56,17,07,1, 11.8,1,1, 7.216, 10546.195, 413.353, 52899.722 24/11/12,15:28:56,18,07,1, 11.8,1,1, 7.216, 10546.191, 413.351, 52899.724 24/11/12,15:28:56,19,07,1, 11.8,1,1, 7.216, 10546.191, 413.349, 52899.695 24/11/12,15:28:57,00,07,1, 11.9,1,1, 7.221, 10546.186, 413.349, 52899.695 24/11/12,15:28:57,01,07,1, 11.9,1,1, 7.221, 10546.188, 413.322, 52899.711 24/11/12,15:28:57,02,07,1, 11.9,1,1, 7.221, 10546.177, 413.384, 52899.878 24/11/12,15:28:57,03,07,1, 11.9,1,1, 7.221, 10546.181, 413.370, 52899.872 24/11/12,15:28:57,04,07,1, 11.9,1,1, 7.221, 10546.188, 413.380, 52899.940 24/11/12,15:28:57,05,07,1, 11.9,1,1, 7.221, 10546.180, 413.364, 52899.833 24/11/12,15:28:57,06,07,1, 11.9,1,1, 7.221, 10546.180, 413.378, 52899.884 24/11/12,15:28:57,07,07,1, 11.9,1,1, 7.221, 10546.197, 413.383, 52899.878 24/11/12,15:28:57,08,07,1, 11.9,1,1, 7.221, 10546.199, 413.362, 52899.864 24/11/12,15:28:57,09,07,1, 11.9,1,1, 7.221, 10546.171, 413.397, 52899.792 24/11/12,15:28:57,10,07,1, 11.9,1,1, 7.221, 10546.200, 413.360, 52899.786 24/11/12,15:28:57,11,07,1, 11.9,1,1, 7.221, 10546.176, 413.371, 52899.783 24/11/12,15:28:57,12,07,1, 11.9,1,1, 7.221, 10546.173, 413.380, 52899.815 24/11/12,15:28:57,13,07,1, 11.9,1,1, 7.221, 10546.194, 413.359, 52899.808 24/11/12,15:28:57,14,07,1, 11.9,1,1, 7.221, 10546.199, 413.382, 52899.838 24/11/12,15:28:57,15,07,1, 11.9,1,1, 7.221, 10546.161, 413.363, 52899.847 24/11/12,15:28:57,16,07,1, 11.9,1,1, 7.221, 10546.151, 413.370, 52899.806 24/11/12,15:28:57,17,07,1, 11.9,1,1, 7.221, 10546.167, 413.375, 52899.792 24/11/12,15:28:57,18,07,1, 11.9,1,1, 7.221, 10546.155, 413.371, 52899.774 24/11/12,15:28:57,19,07,1, 11.9,1,1, 7.221, 10546.148, 413.381, 52899.775 24/11/12,15:28:58,00,08,1, 11.9,1,1, 7.218, 10546.144, 413.381, 52899.775 24/11/12,15:28:58,01,08,1, 11.9,1,1, 7.218, 10546.159, 413.378, 52899.807 24/11/12,15:28:58,02,08,1, 11.9,1,1, 7.218, 10546.148, 413.369, 52899.838 24/11/12,15:28:58,03,08,1, 11.9,1,1, 7.218, 10546.156, 413.357, 52899.830 24/11/12,15:28:58,04,08,1, 11.9,1,1, 7.218, 10546.160, 413.355, 52899.859 24/11/12,15:28:58,05,08,1, 11.9,1,1, 7.218, 10546.147, 413.341, 52899.777 24/11/12,15:28:58,06,08,1, 11.9,1,1, 7.218, 10546.132, 413.388, 52899.787 24/11/12,15:28:58,07,08,1, 11.9,1,1, 7.218, 10546.149, 413.368, 52899.809 24/11/12,15:28:58,08,08,1, 11.9,1,1, 7.218, 10546.140, 413.383, 52899.816 24/11/12,15:28:58,09,08,1, 11.9,1,1, 7.218, 10546.145, 413.373, 52899.819 24/11/12,15:28:58,10,08,1, 11.9,1,1, 7.218, 10546.125, 413.348, 52899.740 24/11/12,15:28:58,11,08,1, 11.9,1,1, 7.218, 10546.116, 413.353, 52899.829 24/11/12,15:28:58,12,08,1, 11.9,1,1, 7.218, 10546.129, 413.347, 52899.763 24/11/12,15:28:58,13,08,1, 11.9,1,1, 7.218, 10546.112, 413.365, 52899.736 24/11/12,15:28:58,14,08,1, 11.9,1,1, 7.218, 10546.132, 413.362, 52899.751 24/11/12,15:28:58,15,08,1, 11.9,1,1, 7.218, 10546.132, 413.360, 52899.795 24/11/12,15:28:58,16,08,1, 11.9,1,1, 7.218, 10546.105, 413.353, 52899.718 24/11/12,15:28:58,17,08,1, 11.9,1,1, 7.218, 10546.119, 413.342, 52899.769 24/11/12,15:28:58,18,08,1, 11.9,1,1, 7.218, 10546.104, 413.364, 52899.739 24/11/12,15:28:58,19,08,1, 11.9,1,1, 7.218, 10546.094, 413.356, 52899.733 24/11/12,15:28:59,00,08,1, 11.9,1,1, 7.218, 10546.086, 413.356, 52899.733 24/11/12,15:28:59,01,08,1, 11.9,1,1, 7.218, 10546.116, 413.367, 52899.766 24/11/12,15:28:59,02,08,1, 11.9,1,1, 7.218, 10546.101, 413.364, 52899.717 24/11/12,15:28:59,03,08,1, 11.9,1,1, 7.218, 10546.076, 413.374, 52899.696 24/11/12,15:28:59,04,08,1, 11.9,1,1, 7.218, 10546.086, 413.368, 52899.757 24/11/12,15:28:59,05,08,1, 11.9,1,1, 7.218, 10546.097, 413.367, 52899.781 24/11/12,15:28:59,06,08,1, 11.9,1,1, 7.218, 10546.097, 413.385, 52899.819 24/11/12,15:28:59,07,08,1, 11.9,1,1, 7.218, 10546.105, 413.397, 52899.811 24/11/12,15:28:59,08,08,1, 11.9,1,1, 7.218, 10546.112, 413.381, 52899.783 24/11/12,15:28:59,09,08,1, 11.9,1,1, 7.218, 10546.102, 413.387, 52899.757 24/11/12,15:28:59,10,08,1, 11.9,1,1, 7.218, 10546.088, 413.388, 52899.790 24/11/12,15:28:59,11,08,1, 11.9,1,1, 7.218, 10546.090, 413.368, 52899.725 24/11/12,15:28:59,12,08,1, 11.9,1,1, 7.218, 10546.080, 413.370, 52899.742 24/11/12,15:28:59,13,08,1, 11.9,1,1, 7.218, 10546.110, 413.367, 52899.736 24/11/12,15:28:59,14,08,1, 11.9,1,1, 7.218, 10546.086, 413.362, 52899.805 24/11/12,15:28:59,15,08,1, 11.9,1,1, 7.218, 10546.090, 413.353, 52899.774 24/11/12,15:28:59,16,08,1, 11.9,1,1, 7.218, 10546.065, 413.356, 52899.760 24/11/12,15:28:59,17,08,1, 11.9,1,1, 7.218, 10546.095, 413.352, 52899.727 24/11/12,15:28:59,18,08,1, 11.9,1,1, 7.218, 10546.060, 413.351, 52899.710 24/11/12,15:28:59,19,08,1, 11.9,1,1, 7.218, 10546.085, 413.358, 52899.708 24/11/12,15:29:00,00,08,1, 11.9,1,1, 7.216, 10546.077, 413.358, 52899.708 24/11/12,15:29:00,01,08,1, 11.9,1,1, 7.216, 10546.068, 413.363, 52899.741 24/11/12,15:29:00,02,08,1, 11.9,1,1, 7.216, 10546.100, 413.346, 52899.665 24/11/12,15:29:00,03,08,1, 11.9,1,1, 7.216, 10546.097, 413.345, 52899.561 24/11/12,15:29:00,04,08,1, 11.9,1,1, 7.216, 10546.085, 413.327, 52899.558 24/11/12,15:29:00,05,08,1, 11.9,1,1, 7.216, 10546.089, 413.338, 52899.650 24/11/12,15:29:00,06,08,1, 11.9,1,1, 7.216, 10546.077, 413.328, 52899.631 24/11/12,15:29:00,07,08,1, 11.9,1,1, 7.216, 10546.074, 413.342, 52899.644 24/11/12,15:29:00,08,08,1, 11.9,1,1, 7.216, 10546.069, 413.336, 52899.636 24/11/12,15:29:00,09,08,1, 11.9,1,1, 7.216, 10546.083, 413.320, 52899.623 24/11/12,15:29:00,10,08,1, 11.9,1,1, 7.216, 10546.071, 413.334, 52899.573 24/11/12,15:29:00,11,08,1, 11.9,1,1, 7.216, 10546.058, 413.331, 52899.607 24/11/12,15:29:00,12,08,1, 11.9,1,1, 7.216, 10546.052, 413.333, 52899.576 24/11/12,15:29:00,13,08,1, 11.9,1,1, 7.216, 10546.056, 413.317, 52899.617 24/11/12,15:29:00,14,08,1, 11.9,1,1, 7.216, 10546.061, 413.325, 52899.604 24/11/12,15:29:00,15,08,1, 11.9,1,1, 7.216, 10546.069, 413.347, 52899.612 24/11/12,15:29:00,16,08,1, 11.9,1,1, 7.216, 10546.070, 413.338, 52899.589 24/11/12,15:29:00,17,08,1, 11.9,1,1, 7.216, 10546.037, 413.335, 52899.639 24/11/12,15:29:00,18,08,1, 11.9,1,1, 7.216, 10546.027, 413.332, 52899.628 24/11/12,15:29:00,19,08,1, 11.9,1,1, 7.216, 10546.035, 413.328, 52899.590 24/11/12,15:29:01,00,08,1, 11.9,1,1, 7.213, 10546.027, 413.328, 52899.590 24/11/12,15:29:01,01,08,1, 11.9,1,1, 7.213, 10546.044, 413.326, 52899.573 24/11/12,15:29:01,02,08,1, 11.9,1,1, 7.213, 10546.038, 413.332, 52899.597 24/11/12,15:29:01,03,08,1, 11.9,1,1, 7.213, 10546.034, 413.320, 52899.581 24/11/12,15:29:01,04,08,1, 11.9,1,1, 7.213, 10546.031, 413.337, 52899.586 24/11/12,15:29:01,05,08,1, 11.9,1,1, 7.213, 10546.024, 413.303, 52899.583 24/11/12,15:29:01,06,08,1, 11.9,1,1, 7.213, 10546.027, 413.290, 52899.549 24/11/12,15:29:01,07,08,1, 11.9,1,1, 7.213, 10546.018, 413.318, 52899.573 24/11/12,15:29:01,08,08,1, 11.9,1,1, 7.213, 10546.039, 413.307, 52899.568 24/11/12,15:29:01,09,08,1, 11.9,1,1, 7.213, 10545.979, 413.304, 52899.546 24/11/12,15:29:01,10,08,1, 11.9,1,1, 7.213, 10546.006, 413.291, 52899.589 24/11/12,15:29:01,11,08,1, 11.9,1,1, 7.213, 10545.995, 413.295, 52899.490 24/11/12,15:29:01,12,08,1, 11.9,1,1, 7.213, 10546.006, 413.290, 52899.537 24/11/12,15:29:01,13,08,1, 11.9,1,1, 7.213, 10545.996, 413.321, 52899.544 24/11/12,15:29:01,14,08,1, 11.9,1,1, 7.213, 10545.990, 413.296, 52899.501 24/11/12,15:29:01,15,08,1, 11.9,1,1, 7.213, 10545.996, 413.311, 52899.595 24/11/12,15:29:01,16,08,1, 11.9,1,1, 7.213, 10545.963, 413.321, 52899.519 24/11/12,15:29:01,17,08,1, 11.9,1,1, 7.213, 10545.989, 413.273, 52899.507 24/11/12,15:29:01,18,08,1, 11.9,1,1, 7.213, 10545.971, 413.288, 52899.501 24/11/12,15:29:01,19,08,1, 11.9,1,1, 7.213, 10545.987, 413.286, 52899.541 24/11/12,15:29:02,00,08,1, 11.9,1,1, 7.216, 10545.986, 413.286, 52899.541 24/11/12,15:29:02,01,08,1, 11.9,1,1, 7.216, 10545.979, 413.296, 52899.591 24/11/12,15:29:02,02,08,1, 11.9,1,1, 7.216, 10545.988, 413.323, 52899.597 24/11/12,15:29:02,03,08,1, 11.9,1,1, 7.216, 10545.978, 413.305, 52899.476 24/11/12,15:29:02,04,08,1, 11.9,1,1, 7.216, 10545.987, 413.314, 52899.557 24/11/12,15:29:02,05,08,1, 11.9,1,1, 7.216, 10545.952, 413.302, 52899.525 24/11/12,15:29:02,06,08,1, 11.9,1,1, 7.216, 10545.985, 413.297, 52899.519 24/11/12,15:29:02,07,08,1, 11.9,1,1, 7.216, 10545.957, 413.306, 52899.543 24/11/12,15:29:02,08,08,1, 11.9,1,1, 7.216, 10545.995, 413.304, 52899.576 24/11/12,15:29:02,09,08,1, 11.9,1,1, 7.216, 10545.959, 413.289, 52899.549 24/11/12,15:29:02,10,08,1, 11.9,1,1, 7.216, 10545.970, 413.302, 52899.528 24/11/12,15:29:02,11,08,1, 11.9,1,1, 7.216, 10545.946, 413.253, 52899.494 24/11/12,15:29:02,12,08,1, 11.9,1,1, 7.216, 10545.951, 413.284, 52899.534 24/11/12,15:29:02,13,08,1, 11.9,1,1, 7.216, 10545.951, 413.288, 52899.528 24/11/12,15:29:02,14,08,1, 11.9,1,1, 7.216, 10545.975, 413.313, 52899.509 24/11/12,15:29:02,15,08,1, 11.9,1,1, 7.216, 10545.974, 413.290, 52899.460 24/11/12,15:29:02,16,08,1, 11.9,1,1, 7.216, 10545.945, 413.295, 52899.453 24/11/12,15:29:02,17,08,1, 11.9,1,1, 7.216, 10545.979, 413.314, 52899.460 24/11/12,15:29:02,18,08,1, 11.9,1,1, 7.216, 10546.006, 413.297, 52899.497 24/11/12,15:29:02,19,08,1, 11.9,1,1, 7.216, 10545.970, 413.296, 52899.535 24/11/12,15:29:03,00,08,1, 11.9,1,1, 7.216, 10545.969, 413.296, 52899.535 24/11/12,15:29:03,01,08,1, 11.9,1,1, 7.216, 10545.994, 413.314, 52899.464 24/11/12,15:29:03,02,08,1, 11.9,1,1, 7.216, 10545.993, 413.317, 52899.411 24/11/12,15:29:03,03,08,1, 11.9,1,1, 7.216, 10545.977, 413.316, 52899.436 24/11/12,15:29:03,04,08,1, 11.9,1,1, 7.216, 10545.968, 413.341, 52899.470 24/11/12,15:29:03,05,08,1, 11.9,1,1, 7.216, 10545.987, 413.292, 52899.420 24/11/12,15:29:03,06,08,1, 11.9,1,1, 7.216, 10545.966, 413.330, 52899.424 24/11/12,15:29:03,07,08,1, 11.9,1,1, 7.216, 10546.015, 413.308, 52899.456 24/11/12,15:29:03,08,08,1, 11.9,1,1, 7.216, 10546.013, 413.322, 52899.450 24/11/12,15:29:03,09,08,1, 11.9,1,1, 7.216, 10545.995, 413.301, 52899.402 24/11/12,15:29:03,10,08,1, 11.9,1,1, 7.216, 10545.996, 413.327, 52899.446 24/11/12,15:29:03,11,08,1, 11.9,1,1, 7.216, 10545.992, 413.311, 52899.480 24/11/12,15:29:03,12,08,1, 11.9,1,1, 7.216, 10545.986, 413.308, 52899.415 24/11/12,15:29:03,13,08,1, 11.9,1,1, 7.216, 10545.978, 413.312, 52899.480 24/11/12,15:29:03,14,08,1, 11.9,1,1, 7.216, 10545.996, 413.335, 52899.451 24/11/12,15:29:03,15,08,1, 11.9,1,1, 7.216, 10545.988, 413.330, 52899.490 24/11/12,15:29:03,16,08,1, 11.9,1,1, 7.216, 10545.953, 413.317, 52899.470 24/11/12,15:29:03,17,08,1, 11.9,1,1, 7.216, 10545.962, 413.313, 52899.441 24/11/12,15:29:03,18,08,1, 11.9,1,1, 7.216, 10545.931, 413.303, 52899.423 24/11/12,15:29:03,19,08,1, 11.9,1,1, 7.216, 10545.938, 413.316, 52899.407 24/11/12,15:29:04,00,08,1, 11.9,1,1, 7.215, 10545.936, 413.316, 52899.407 24/11/12,15:29:04,01,08,1, 11.9,1,1, 7.215, 10545.935, 413.340, 52899.440 24/11/12,15:29:04,02,08,1, 11.9,1,1, 7.215, 10545.949, 413.276, 52899.454 24/11/12,15:29:04,03,08,1, 11.9,1,1, 7.215, 10545.929, 413.302, 52899.441 24/11/12,15:29:04,04,08,1, 11.9,1,1, 7.215, 10545.949, 413.308, 52899.404 24/11/12,15:29:04,05,08,1, 11.9,1,1, 7.215, 10545.939, 413.292, 52899.412 24/11/12,15:29:04,06,08,1, 11.9,1,1, 7.215, 10545.939, 413.299, 52899.476 24/11/12,15:29:04,07,08,1, 11.9,1,1, 7.215, 10545.921, 413.292, 52899.377 24/11/12,15:29:04,08,08,1, 11.9,1,1, 7.215, 10545.922, 413.277, 52899.473 24/11/12,15:29:04,09,08,1, 11.9,1,1, 7.215, 10545.905, 413.292, 52899.256 24/11/12,15:29:04,10,08,1, 11.9,1,1, 7.215, 10545.960, 413.296, 52899.390 24/11/12,15:29:04,11,08,1, 11.9,1,1, 7.215, 10545.927, 413.313, 52899.328 24/11/12,15:29:04,12,08,1, 11.9,1,1, 7.215, 10545.928, 413.307, 52899.466 24/11/12,15:29:04,13,08,1, 11.9,1,1, 7.215, 10545.921, 413.290, 52899.346 24/11/12,15:29:04,14,08,1, 11.9,1,1, 7.215, 10545.917, 413.281, 52899.406 24/11/12,15:29:04,15,08,1, 11.9,1,1, 7.215, 10545.935, 413.318, 52899.423 24/11/12,15:29:04,16,08,1, 11.9,1,1, 7.215, 10545.897, 413.324, 52899.474 24/11/12,15:29:04,17,08,1, 11.9,1,1, 7.215, 10545.918, 413.301, 52899.342 24/11/12,15:29:04,18,08,1, 11.9,1,1, 7.215, 10545.917, 413.313, 52899.391 24/11/12,15:29:04,19,08,1, 11.9,1,1, 7.215, 10545.915, 413.307, 52899.393 24/11/12,15:29:05,00,07,1, 12.0,1,1, 7.217, 10545.911, 413.307, 52899.393 24/11/12,15:29:05,01,07,1, 12.0,1,1, 7.217, 10545.910, 413.285, 52899.365 24/11/12,15:29:05,02,07,1, 12.0,1,1, 7.217, 10545.880, 413.273, 52899.343 24/11/12,15:29:05,03,07,1, 12.0,1,1, 7.217, 10545.901, 413.299, 52899.390 24/11/12,15:29:05,04,07,1, 12.0,1,1, 7.217, 10545.904, 413.291, 52899.333 24/11/12,15:29:05,05,07,1, 12.0,1,1, 7.217, 10545.890, 413.282, 52899.420 24/11/12,15:29:05,06,07,1, 12.0,1,1, 7.217, 10545.888, 413.275, 52899.354 24/11/12,15:29:05,07,07,1, 12.0,1,1, 7.217, 10545.898, 413.296, 52899.404 24/11/12,15:29:05,08,07,1, 12.0,1,1, 7.217, 10545.904, 413.306, 52899.302 24/11/12,15:29:05,09,07,1, 12.0,1,1, 7.217, 10545.891, 413.290, 52899.351 24/11/12,15:29:05,10,07,1, 12.0,1,1, 7.217, 10545.891, 413.289, 52899.355 24/11/12,15:29:05,11,07,1, 12.0,1,1, 7.217, 10545.899, 413.303, 52899.324 24/11/12,15:29:05,12,07,1, 12.0,1,1, 7.217, 10545.871, 413.326, 52899.561 24/11/12,15:29:05,13,07,1, 12.0,1,1, 7.217, 10545.901, 413.283, 52899.447 24/11/12,15:29:05,14,07,1, 12.0,1,1, 7.217, 10545.907, 413.284, 52899.382 24/11/12,15:29:05,15,07,1, 12.0,1,1, 7.217, 10545.897, 413.268, 52899.350 24/11/12,15:29:05,16,07,1, 12.0,1,1, 7.217, 10545.895, 413.289, 52899.344 24/11/12,15:29:05,17,07,1, 12.0,1,1, 7.217, 10545.867, 413.268, 52899.402 24/11/12,15:29:05,18,07,1, 12.0,1,1, 7.217, 10545.845, 413.267, 52899.351 24/11/12,15:29:05,19,07,1, 12.0,1,1, 7.217, 10545.895, 413.258, 52899.286 24/11/12,15:29:06,00,07,1, 11.9,1,1, 7.221, 10545.894, 413.258, 52899.286 24/11/12,15:29:06,01,07,1, 11.9,1,1, 7.221, 10545.823, 413.254, 52899.384 24/11/12,15:29:06,02,07,1, 11.9,1,1, 7.221, 10545.847, 413.251, 52899.310 24/11/12,15:29:06,03,07,1, 11.9,1,1, 7.221, 10545.860, 413.251, 52899.318 24/11/12,15:29:06,04,07,1, 11.9,1,1, 7.221, 10545.839, 413.272, 52899.363 24/11/12,15:29:06,05,07,1, 11.9,1,1, 7.221, 10545.837, 413.272, 52899.321 24/11/12,15:29:06,06,07,1, 11.9,1,1, 7.221, 10545.838, 413.249, 52899.327 24/11/12,15:29:06,07,07,1, 11.9,1,1, 7.221, 10545.828, 413.259, 52899.345 24/11/12,15:29:06,08,07,1, 11.9,1,1, 7.221, 10545.824, 413.231, 52899.273 24/11/12,15:29:06,09,07,1, 11.9,1,1, 7.221, 10545.820, 413.255, 52899.365 24/11/12,15:29:06,10,07,1, 11.9,1,1, 7.221, 10545.829, 413.240, 52899.372 24/11/12,15:29:06,11,07,1, 11.9,1,1, 7.221, 10545.810, 413.233, 52899.339 24/11/12,15:29:06,12,07,1, 11.9,1,1, 7.221, 10545.812, 413.230, 52899.270 24/11/12,15:29:06,13,07,1, 11.9,1,1, 7.221, 10545.807, 413.237, 52899.358 24/11/12,15:29:06,14,07,1, 11.9,1,1, 7.221, 10545.813, 413.236, 52899.340 24/11/12,15:29:06,15,07,1, 11.9,1,1, 7.221, 10545.840, 413.211, 52899.284 24/11/12,15:29:06,16,07,1, 11.9,1,1, 7.221, 10545.820, 413.208, 52899.274 24/11/12,15:29:06,17,07,1, 11.9,1,1, 7.221, 10545.805, 413.237, 52899.376 24/11/12,15:29:06,18,07,1, 11.9,1,1, 7.221, 10545.802, 413.226, 52899.328 24/11/12,15:29:06,19,07,1, 11.9,1,1, 7.221, 10545.815, 413.231, 52899.310 24/11/12,15:29:07,00,07,1, 11.9,1,1, 7.217, 10545.810, 413.231, 52899.310 24/11/12,15:29:07,01,07,1, 11.9,1,1, 7.217, 10545.820, 413.208, 52899.251 24/11/12,15:29:07,02,07,1, 11.9,1,1, 7.217, 10545.826, 413.238, 52899.309 24/11/12,15:29:07,03,07,1, 11.9,1,1, 7.217, 10545.819, 413.230, 52899.233 24/11/12,15:29:07,04,07,1, 11.9,1,1, 7.217, 10545.816, 413.250, 52899.327 24/11/12,15:29:07,05,07,1, 11.9,1,1, 7.217, 10545.840, 413.237, 52899.309 24/11/12,15:29:07,06,07,1, 11.9,1,1, 7.217, 10545.801, 413.247, 52899.250 24/11/12,15:29:07,07,07,1, 11.9,1,1, 7.217, 10545.828, 413.261, 52899.292 24/11/12,15:29:07,08,07,1, 11.9,1,1, 7.217, 10545.829, 413.270, 52899.235 24/11/12,15:29:07,09,07,1, 11.9,1,1, 7.217, 10545.815, 413.260, 52899.250 24/11/12,15:29:07,10,07,1, 11.9,1,1, 7.217, 10545.829, 413.264, 52899.233 24/11/12,15:29:07,11,07,1, 11.9,1,1, 7.217, 10545.821, 413.252, 52899.255 24/11/12,15:29:07,12,07,1, 11.9,1,1, 7.217, 10545.806, 413.264, 52899.205 24/11/12,15:29:07,13,07,1, 11.9,1,1, 7.217, 10545.808, 413.262, 52899.294 24/11/12,15:29:07,14,07,1, 11.9,1,1, 7.217, 10545.803, 413.239, 52899.233 24/11/12,15:29:07,15,07,1, 11.9,1,1, 7.217, 10545.820, 413.270, 52899.259 24/11/12,15:29:07,16,07,1, 11.9,1,1, 7.217, 10545.809, 413.263, 52899.224 24/11/12,15:29:07,17,07,1, 11.9,1,1, 7.217, 10545.823, 413.242, 52899.238 24/11/12,15:29:07,18,07,1, 11.9,1,1, 7.217, 10545.830, 413.263, 52899.223 24/11/12,15:29:07,19,07,1, 11.9,1,1, 7.217, 10545.852, 413.259, 52899.233 24/11/12,15:29:08,00,08,1, 11.9,1,1, 7.220, 10545.852, 413.259, 52899.233 24/11/12,15:29:08,01,08,1, 11.9,1,1, 7.220, 10545.826, 413.248, 52899.241 24/11/12,15:29:08,02,08,1, 11.9,1,1, 7.220, 10545.812, 413.265, 52899.289 24/11/12,15:29:08,03,08,1, 11.9,1,1, 7.220, 10545.840, 413.240, 52899.217 24/11/12,15:29:08,04,08,1, 11.9,1,1, 7.220, 10545.815, 413.262, 52899.214 24/11/12,15:29:08,05,08,1, 11.9,1,1, 7.220, 10545.828, 413.235, 52899.283 24/11/12,15:29:08,06,08,1, 11.9,1,1, 7.220, 10545.841, 413.242, 52899.203 24/11/12,15:29:08,07,08,1, 11.9,1,1, 7.220, 10545.843, 413.244, 52899.218 24/11/12,15:29:08,08,08,1, 11.9,1,1, 7.220, 10545.828, 413.239, 52899.241 24/11/12,15:29:08,09,08,1, 11.9,1,1, 7.220, 10545.821, 413.234, 52899.223 24/11/12,15:29:08,10,08,1, 11.9,1,1, 7.220, 10545.806, 413.235, 52899.287 24/11/12,15:29:08,11,08,1, 11.9,1,1, 7.220, 10545.798, 413.268, 52899.277 24/11/12,15:29:08,12,08,1, 11.9,1,1, 7.220, 10545.805, 413.276, 52899.252 24/11/12,15:29:08,13,08,1, 11.9,1,1, 7.220, 10545.824, 413.263, 52899.170 24/11/12,15:29:08,14,08,1, 11.9,1,1, 7.220, 10545.825, 413.283, 52899.235 24/11/12,15:29:08,15,08,1, 11.9,1,1, 7.220, 10545.832, 413.254, 52899.224 24/11/12,15:29:08,16,08,1, 11.9,1,1, 7.220, 10545.848, 413.260, 52899.180 24/11/12,15:29:08,17,08,1, 11.9,1,1, 7.220, 10545.823, 413.256, 52899.229 24/11/12,15:29:08,18,08,1, 11.9,1,1, 7.220, 10545.812, 413.237, 52899.224 24/11/12,15:29:08,19,08,1, 11.9,1,1, 7.220, 10545.836, 413.272, 52899.146 24/11/12,15:29:09,00,08,1, 11.9,1,1, 7.217, 10545.835, 413.272, 52899.146 24/11/12,15:29:09,01,08,1, 11.9,1,1, 7.217, 10545.819, 413.262, 52899.183 24/11/12,15:29:09,02,08,1, 11.9,1,1, 7.217, 10545.832, 413.272, 52899.190 24/11/12,15:29:09,03,08,1, 11.9,1,1, 7.217, 10545.831, 413.258, 52899.289 24/11/12,15:29:09,04,08,1, 11.9,1,1, 7.217, 10545.817, 413.271, 52899.247 24/11/12,15:29:09,05,08,1, 11.9,1,1, 7.217, 10545.828, 413.255, 52899.194 24/11/12,15:29:09,06,08,1, 11.9,1,1, 7.217, 10545.829, 413.247, 52899.208 24/11/12,15:29:09,07,08,1, 11.9,1,1, 7.217, 10545.818, 413.257, 52899.223 24/11/12,15:29:09,08,08,1, 11.9,1,1, 7.217, 10545.813, 413.247, 52899.173 24/11/12,15:29:09,09,08,1, 11.9,1,1, 7.217, 10545.788, 413.230, 52899.197 24/11/12,15:29:09,10,08,1, 11.9,1,1, 7.217, 10545.785, 413.221, 52899.178 24/11/12,15:29:09,11,08,1, 11.9,1,1, 7.217, 10545.785, 413.217, 52899.157 24/11/12,15:29:09,12,08,1, 11.9,1,1, 7.217, 10545.811, 413.221, 52899.156 24/11/12,15:29:09,13,08,1, 11.9,1,1, 7.217, 10545.800, 413.217, 52899.186 24/11/12,15:29:09,14,08,1, 11.9,1,1, 7.217, 10545.813, 413.222, 52899.186 24/11/12,15:29:09,15,08,1, 11.9,1,1, 7.217, 10545.804, 413.232, 52899.173 24/11/12,15:29:09,16,08,1, 11.9,1,1, 7.217, 10545.812, 413.240, 52899.229 24/11/12,15:29:09,17,08,1, 11.9,1,1, 7.217, 10545.807, 413.244, 52899.211 24/11/12,15:29:09,18,08,1, 11.9,1,1, 7.217, 10545.793, 413.229, 52899.180 24/11/12,15:29:09,19,08,1, 11.9,1,1, 7.217, 10545.809, 413.257, 52899.164 24/11/12,15:29:10,00,08,1, 11.9,1,1, 7.217, 10545.802, 413.257, 52899.164 24/11/12,15:29:10,01,08,1, 11.9,1,1, 7.217, 10545.830, 413.229, 52899.182 24/11/12,15:29:10,02,08,1, 11.9,1,1, 7.217, 10545.826, 413.254, 52899.178 24/11/12,15:29:10,03,08,1, 11.9,1,1, 7.217, 10545.826, 413.253, 52899.140 24/11/12,15:29:10,04,08,1, 11.9,1,1, 7.217, 10545.833, 413.243, 52899.183 24/11/12,15:29:10,05,08,1, 11.9,1,1, 7.217, 10545.788, 413.242, 52899.167 24/11/12,15:29:10,06,08,1, 11.9,1,1, 7.217, 10545.830, 413.229, 52899.157 24/11/12,15:29:10,07,08,1, 11.9,1,1, 7.217, 10545.797, 413.239, 52899.157 24/11/12,15:29:10,08,08,1, 11.9,1,1, 7.217, 10545.798, 413.233, 52899.176 24/11/12,15:29:10,09,08,1, 11.9,1,1, 7.217, 10545.789, 413.235, 52899.157 24/11/12,15:29:10,10,08,1, 11.9,1,1, 7.217, 10545.781, 413.235, 52899.200 24/11/12,15:29:10,11,08,1, 11.9,1,1, 7.217, 10545.786, 413.238, 52899.196 24/11/12,15:29:10,12,08,1, 11.9,1,1, 7.217, 10545.768, 413.213, 52899.132 24/11/12,15:29:10,13,08,1, 11.9,1,1, 7.217, 10545.759, 413.238, 52899.106 24/11/12,15:29:10,14,08,1, 11.9,1,1, 7.217, 10545.768, 413.224, 52899.103 24/11/12,15:29:10,15,08,1, 11.9,1,1, 7.217, 10545.757, 413.209, 52899.072 24/11/12,15:29:10,16,08,1, 11.9,1,1, 7.217, 10545.746, 413.240, 52899.104 24/11/12,15:29:10,17,08,1, 11.9,1,1, 7.217, 10545.776, 413.223, 52899.129 24/11/12,15:29:10,18,08,1, 11.9,1,1, 7.217, 10545.761, 413.225, 52899.164 24/11/12,15:29:10,19,08,1, 11.9,1,1, 7.217, 10545.742, 413.214, 52899.182 24/11/12,15:29:11,00,07,1, 11.8,1,1, 7.220, 10545.735, 413.214, 52899.182 24/11/12,15:29:11,01,07,1, 11.8,1,1, 7.220, 10545.753, 413.249, 52899.137 24/11/12,15:29:11,02,07,1, 11.8,1,1, 7.220, 10545.756, 413.244, 52899.116 24/11/12,15:29:11,03,07,1, 11.8,1,1, 7.220, 10545.768, 413.273, 52899.345 24/11/12,15:29:11,04,07,1, 11.8,1,1, 7.220, 10545.814, 413.240, 52899.084 24/11/12,15:29:11,05,07,1, 11.8,1,1, 7.220, 10545.783, 413.216, 52899.055 24/11/12,15:29:11,06,07,1, 11.8,1,1, 7.220, 10545.790, 413.253, 52899.113 24/11/12,15:29:11,07,07,1, 11.8,1,1, 7.220, 10545.777, 413.233, 52899.057 24/11/12,15:29:11,08,07,1, 11.8,1,1, 7.220, 10545.776, 413.224, 52899.126 24/11/12,15:29:11,09,07,1, 11.8,1,1, 7.220, 10545.750, 413.232, 52899.113 24/11/12,15:29:11,10,07,1, 11.8,1,1, 7.220, 10545.751, 413.220, 52899.094 24/11/12,15:29:11,11,07,1, 11.8,1,1, 7.220, 10545.740, 413.201, 52899.077 24/11/12,15:29:11,12,07,1, 11.8,1,1, 7.220, 10545.747, 413.223, 52899.079 24/11/12,15:29:11,13,07,1, 11.8,1,1, 7.220, 10545.722, 413.188, 52899.064 24/11/12,15:29:11,14,07,1, 11.8,1,1, 7.220, 10545.731, 413.200, 52899.082 24/11/12,15:29:11,15,07,1, 11.8,1,1, 7.220, 10545.748, 413.204, 52899.076 24/11/12,15:29:11,16,07,1, 11.8,1,1, 7.220, 10545.745, 413.207, 52899.088 24/11/12,15:29:11,17,07,1, 11.8,1,1, 7.220, 10545.741, 413.219, 52899.092 24/11/12,15:29:11,18,07,1, 11.8,1,1, 7.220, 10545.737, 413.219, 52899.101 24/11/12,15:29:11,19,07,1, 11.8,1,1, 7.220, 10545.767, 413.201, 52899.056 24/11/12,15:29:12,00,07,1, 11.9,1,1, 7.220, 10545.760, 413.201, 52899.056 24/11/12,15:29:12,01,07,1, 11.9,1,1, 7.220, 10545.746, 413.225, 52899.098 24/11/12,15:29:12,02,07,1, 11.9,1,1, 7.220, 10545.761, 413.230, 52899.066 24/11/12,15:29:12,03,07,1, 11.9,1,1, 7.220, 10545.749, 413.230, 52899.113 24/11/12,15:29:12,04,07,1, 11.9,1,1, 7.220, 10545.743, 413.244, 52899.045 24/11/12,15:29:12,05,07,1, 11.9,1,1, 7.220, 10545.732, 413.220, 52899.073 24/11/12,15:29:12,06,07,1, 11.9,1,1, 7.220, 10545.752, 413.235, 52899.068 24/11/12,15:29:12,07,07,1, 11.9,1,1, 7.220, 10545.750, 413.222, 52899.020 24/11/12,15:29:12,08,07,1, 11.9,1,1, 7.220, 10545.748, 413.225, 52899.060 24/11/12,15:29:12,09,07,1, 11.9,1,1, 7.220, 10545.749, 413.192, 52899.034 24/11/12,15:29:12,10,07,1, 11.9,1,1, 7.220, 10545.734, 413.226, 52899.011 24/11/12,15:29:12,11,07,1, 11.9,1,1, 7.220, 10545.730, 413.217, 52899.045 24/11/12,15:29:12,12,07,1, 11.9,1,1, 7.220, 10545.761, 413.223, 52899.020 24/11/12,15:29:12,13,07,1, 11.9,1,1, 7.220, 10545.754, 413.214, 52899.080 24/11/12,15:29:12,14,07,1, 11.9,1,1, 7.220, 10545.748, 413.227, 52899.074 24/11/12,15:29:12,15,07,1, 11.9,1,1, 7.220, 10545.751, 413.209, 52899.032 24/11/12,15:29:12,16,07,1, 11.9,1,1, 7.220, 10545.726, 413.221, 52899.085 24/11/12,15:29:12,17,07,1, 11.9,1,1, 7.220, 10545.754, 413.215, 52899.113 24/11/12,15:29:12,18,07,1, 11.9,1,1, 7.220, 10545.735, 413.218, 52899.055 24/11/12,15:29:12,19,07,1, 11.9,1,1, 7.220, 10545.740, 413.202, 52899.100 24/11/12,15:29:13,00,08,1, 11.9,1,1, 7.214, 10545.735, 413.202, 52899.100 24/11/12,15:29:13,01,08,1, 11.9,1,1, 7.214, 10545.714, 413.200, 52898.986 24/11/12,15:29:13,02,08,1, 11.9,1,1, 7.214, 10545.702, 413.180, 52899.077 24/11/12,15:29:13,03,08,1, 11.9,1,1, 7.214, 10545.713, 413.180, 52899.014 24/11/12,15:29:13,04,08,1, 11.9,1,1, 7.214, 10545.702, 413.173, 52898.972 24/11/12,15:29:13,05,08,1, 11.9,1,1, 7.214, 10545.717, 413.188, 52898.976 24/11/12,15:29:13,06,08,1, 11.9,1,1, 7.214, 10545.690, 413.181, 52898.958 24/11/12,15:29:13,07,08,1, 11.9,1,1, 7.214, 10545.709, 413.218, 52899.005 24/11/12,15:29:13,08,08,1, 11.9,1,1, 7.214, 10545.734, 413.211, 52899.015 24/11/12,15:29:13,09,08,1, 11.9,1,1, 7.214, 10545.729, 413.231, 52899.052 24/11/12,15:29:13,10,08,1, 11.9,1,1, 7.214, 10545.760, 413.200, 52899.025 24/11/12,15:29:13,11,08,1, 11.9,1,1, 7.214, 10545.739, 413.227, 52899.042 24/11/12,15:29:13,12,08,1, 11.9,1,1, 7.214, 10545.742, 413.211, 52899.022 24/11/12,15:29:13,13,08,1, 11.9,1,1, 7.214, 10545.740, 413.208, 52898.999 24/11/12,15:29:13,14,08,1, 11.9,1,1, 7.214, 10545.757, 413.207, 52898.965 24/11/12,15:29:13,15,08,1, 11.9,1,1, 7.214, 10545.762, 413.215, 52899.025 24/11/12,15:29:13,16,08,1, 11.9,1,1, 7.214, 10545.741, 413.205, 52898.937 24/11/12,15:29:13,17,08,1, 11.9,1,1, 7.214, 10545.765, 413.207, 52898.959 24/11/12,15:29:13,18,08,1, 11.9,1,1, 7.214, 10545.743, 413.227, 52898.923 24/11/12,15:29:13,19,08,1, 11.9,1,1, 7.214, 10545.732, 413.210, 52899.006 24/11/12,15:29:14,00,08,1, 11.9,1,1, 7.217, 10545.727, 413.210, 52899.006 24/11/12,15:29:14,01,08,1, 11.9,1,1, 7.217, 10545.746, 413.221, 52899.023 24/11/12,15:29:14,02,08,1, 11.9,1,1, 7.217, 10545.739, 413.204, 52898.946 24/11/12,15:29:14,03,08,1, 11.9,1,1, 7.217, 10545.742, 413.193, 52898.991 24/11/12,15:29:14,04,08,1, 11.9,1,1, 7.217, 10545.739, 413.213, 52899.008 24/11/12,15:29:14,05,08,1, 11.9,1,1, 7.217, 10545.759, 413.212, 52898.937 24/11/12,15:29:14,06,08,1, 11.9,1,1, 7.217, 10545.725, 413.197, 52898.993 24/11/12,15:29:14,07,08,1, 11.9,1,1, 7.217, 10545.741, 413.188, 52898.945 24/11/12,15:29:14,08,08,1, 11.9,1,1, 7.217, 10545.751, 413.179, 52898.995 24/11/12,15:29:14,09,08,1, 11.9,1,1, 7.217, 10545.764, 413.189, 52898.990 24/11/12,15:29:14,10,08,1, 11.9,1,1, 7.217, 10545.746, 413.175, 52899.015 24/11/12,15:29:14,11,08,1, 11.9,1,1, 7.217, 10545.733, 413.172, 52899.016 24/11/12,15:29:14,12,08,1, 11.9,1,1, 7.217, 10545.731, 413.185, 52898.992 24/11/12,15:29:14,13,08,1, 11.9,1,1, 7.217, 10545.729, 413.207, 52898.972 24/11/12,15:29:14,14,08,1, 11.9,1,1, 7.217, 10545.766, 413.188, 52898.912 24/11/12,15:29:14,15,08,1, 11.9,1,1, 7.217, 10545.767, 413.181, 52898.894 24/11/12,15:29:14,16,08,1, 11.9,1,1, 7.217, 10545.744, 413.185, 52898.953 24/11/12,15:29:14,17,08,1, 11.9,1,1, 7.217, 10545.750, 413.184, 52898.977 24/11/12,15:29:14,18,08,1, 11.9,1,1, 7.217, 10545.745, 413.179, 52898.930 24/11/12,15:29:14,19,08,1, 11.9,1,1, 7.217, 10545.735, 413.174, 52898.989 24/11/12,15:29:15,00,08,1, 11.9,1,1, 7.218, 10545.735, 413.174, 52898.989 24/11/12,15:29:15,01,08,1, 11.9,1,1, 7.218, 10545.752, 413.171, 52898.888 24/11/12,15:29:15,02,08,1, 11.9,1,1, 7.218, 10545.731, 413.177, 52898.931 24/11/12,15:29:15,03,08,1, 11.9,1,1, 7.218, 10545.746, 413.157, 52898.876 24/11/12,15:29:15,04,08,1, 11.9,1,1, 7.218, 10545.737, 413.172, 52898.876 24/11/12,15:29:15,05,08,1, 11.9,1,1, 7.218, 10545.762, 413.148, 52898.890 24/11/12,15:29:15,06,08,1, 11.9,1,1, 7.218, 10545.732, 413.172, 52898.933 24/11/12,15:29:15,07,08,1, 11.9,1,1, 7.218, 10545.722, 413.173, 52898.970 24/11/12,15:29:15,08,08,1, 11.9,1,1, 7.218, 10545.740, 413.169, 52898.880 24/11/12,15:29:15,09,08,1, 11.9,1,1, 7.218, 10545.736, 413.146, 52898.852 24/11/12,15:29:15,10,08,1, 11.9,1,1, 7.218, 10545.733, 413.154, 52898.937 24/11/12,15:29:15,11,08,1, 11.9,1,1, 7.218, 10545.718, 413.162, 52898.968 24/11/12,15:29:15,12,08,1, 11.9,1,1, 7.218, 10545.722, 413.148, 52898.793 24/11/12,15:29:15,13,08,1, 11.9,1,1, 7.218, 10545.751, 413.139, 52898.846 24/11/12,15:29:15,14,08,1, 11.9,1,1, 7.218, 10545.716, 413.158, 52898.880 24/11/12,15:29:15,15,08,1, 11.9,1,1, 7.218, 10545.750, 413.157, 52898.837 24/11/12,15:29:15,16,08,1, 11.9,1,1, 7.218, 10545.738, 413.152, 52898.925 24/11/12,15:29:15,17,08,1, 11.9,1,1, 7.218, 10545.755, 413.164, 52898.841 24/11/12,15:29:15,18,08,1, 11.9,1,1, 7.218, 10545.751, 413.161, 52898.860 24/11/12,15:29:15,19,08,1, 11.9,1,1, 7.218, 10545.748, 413.162, 52898.896 24/11/12,15:29:16,00,08,1, 11.9,1,1, 7.217, 10545.744, 413.162, 52898.896 24/11/12,15:29:16,01,08,1, 11.9,1,1, 7.217, 10545.752, 413.155, 52898.880 24/11/12,15:29:16,02,08,1, 11.9,1,1, 7.217, 10545.725, 413.147, 52898.855 24/11/12,15:29:16,03,08,1, 11.9,1,1, 7.217, 10545.746, 413.134, 52898.900 24/11/12,15:29:16,04,08,1, 11.9,1,1, 7.217, 10545.746, 413.152, 52898.883 24/11/12,15:29:16,05,08,1, 11.9,1,1, 7.217, 10545.739, 413.146, 52898.892 24/11/12,15:29:16,06,08,1, 11.9,1,1, 7.217, 10545.719, 413.124, 52898.906 24/11/12,15:29:16,07,08,1, 11.9,1,1, 7.217, 10545.741, 413.140, 52898.826 24/11/12,15:29:16,08,08,1, 11.9,1,1, 7.217, 10545.747, 413.149, 52898.832 24/11/12,15:29:16,09,08,1, 11.9,1,1, 7.217, 10545.735, 413.119, 52898.873 24/11/12,15:29:16,10,08,1, 11.9,1,1, 7.217, 10545.737, 413.128, 52898.927 24/11/12,15:29:16,11,08,1, 11.9,1,1, 7.217, 10545.715, 413.124, 52898.860 24/11/12,15:29:16,12,08,1, 11.9,1,1, 7.217, 10545.721, 413.121, 52898.873 24/11/12,15:29:16,13,08,1, 11.9,1,1, 7.217, 10545.720, 413.122, 52898.852 24/11/12,15:29:16,14,08,1, 11.9,1,1, 7.217, 10545.701, 413.121, 52898.913 24/11/12,15:29:16,15,08,1, 11.9,1,1, 7.217, 10545.709, 413.114, 52898.816 24/11/12,15:29:16,16,08,1, 11.9,1,1, 7.217, 10545.751, 413.117, 52898.820 24/11/12,15:29:16,17,08,1, 11.9,1,1, 7.217, 10545.735, 413.129, 52898.792 24/11/12,15:29:16,18,08,1, 11.9,1,1, 7.217, 10545.753, 413.127, 52898.889 24/11/12,15:29:16,19,08,1, 11.9,1,1, 7.217, 10545.730, 413.129, 52898.898 24/11/12,15:29:17,00,08,1, 11.9,1,1, 7.217, 10545.727, 413.129, 52898.898 24/11/12,15:29:17,01,08,1, 11.9,1,1, 7.217, 10545.732, 413.120, 52898.883 24/11/12,15:29:17,02,08,1, 11.9,1,1, 7.217, 10545.759, 413.139, 52898.816 24/11/12,15:29:17,03,08,1, 11.9,1,1, 7.217, 10545.747, 413.127, 52898.805 24/11/12,15:29:17,04,08,1, 11.9,1,1, 7.217, 10545.742, 413.130, 52898.815 24/11/12,15:29:17,05,08,1, 11.9,1,1, 7.217, 10545.743, 413.132, 52898.860 24/11/12,15:29:17,06,08,1, 11.9,1,1, 7.217, 10545.755, 413.133, 52898.875 24/11/12,15:29:17,07,08,1, 11.9,1,1, 7.217, 10545.765, 413.118, 52898.890 24/11/12,15:29:17,08,08,1, 11.9,1,1, 7.217, 10545.744, 413.112, 52898.855 24/11/12,15:29:17,09,08,1, 11.9,1,1, 7.217, 10545.741, 413.103, 52898.919 24/11/12,15:29:17,10,08,1, 11.9,1,1, 7.217, 10545.737, 413.125, 52898.836 24/11/12,15:29:17,11,08,1, 11.9,1,1, 7.217, 10545.773, 413.136, 52898.853 24/11/12,15:29:17,12,08,1, 11.9,1,1, 7.217, 10545.750, 413.111, 52898.782 24/11/12,15:29:17,13,08,1, 11.9,1,1, 7.217, 10545.771, 413.123, 52898.786 24/11/12,15:29:17,14,08,1, 11.9,1,1, 7.217, 10545.784, 413.114, 52898.880 24/11/12,15:29:17,15,08,1, 11.9,1,1, 7.217, 10545.781, 413.136, 52898.856 24/11/12,15:29:17,16,08,1, 11.9,1,1, 7.217, 10545.787, 413.113, 52898.805 24/11/12,15:29:17,17,08,1, 11.9,1,1, 7.217, 10545.780, 413.125, 52898.848 24/11/12,15:29:17,18,08,1, 11.9,1,1, 7.217, 10545.750, 413.116, 52898.802 24/11/12,15:29:17,19,08,1, 11.9,1,1, 7.217, 10545.766, 413.128, 52898.861 24/11/12,15:29:18,00,08,1, 11.9,1,1, 7.216, 10545.760, 413.128, 52898.861 24/11/12,15:29:18,01,08,1, 11.9,1,1, 7.216, 10545.753, 413.145, 52898.878 24/11/12,15:29:18,02,08,1, 11.9,1,1, 7.216, 10545.769, 413.121, 52898.792 24/11/12,15:29:18,03,08,1, 11.9,1,1, 7.216, 10545.755, 413.141, 52898.806 24/11/12,15:29:18,04,08,1, 11.9,1,1, 7.216, 10545.761, 413.119, 52898.814 24/11/12,15:29:18,05,08,1, 11.9,1,1, 7.216, 10545.769, 413.113, 52898.790 24/11/12,15:29:18,06,08,1, 11.9,1,1, 7.216, 10545.757, 413.112, 52898.734 24/11/12,15:29:18,07,08,1, 11.9,1,1, 7.216, 10545.756, 413.104, 52898.842 24/11/12,15:29:18,08,08,1, 11.9,1,1, 7.216, 10545.768, 413.121, 52898.810 24/11/12,15:29:18,09,08,1, 11.9,1,1, 7.216, 10545.773, 413.093, 52898.768 24/11/12,15:29:18,10,08,1, 11.9,1,1, 7.216, 10545.772, 413.098, 52898.606 24/11/12,15:29:18,11,08,1, 11.9,1,1, 7.216, 10545.779, 413.090, 52898.682 24/11/12,15:29:18,12,08,1, 11.9,1,1, 7.216, 10545.757, 413.096, 52898.747 24/11/12,15:29:18,13,08,1, 11.9,1,1, 7.216, 10545.747, 413.087, 52898.755 24/11/12,15:29:18,14,08,1, 11.9,1,1, 7.216, 10545.763, 413.096, 52898.744 24/11/12,15:29:18,15,08,1, 11.9,1,1, 7.216, 10545.756, 413.097, 52898.758 24/11/12,15:29:18,16,08,1, 11.9,1,1, 7.216, 10545.753, 413.076, 52898.739 24/11/12,15:29:18,17,08,1, 11.9,1,1, 7.216, 10545.750, 413.093, 52898.747 24/11/12,15:29:18,18,08,1, 11.9,1,1, 7.216, 10545.752, 413.083, 52898.802 24/11/12,15:29:18,19,08,1, 11.9,1,1, 7.216, 10545.745, 413.097, 52898.699 24/11/12,15:29:19,00,08,1, 11.9,1,1, 7.214, 10545.744, 413.097, 52898.699 24/11/12,15:29:19,01,08,1, 11.9,1,1, 7.214, 10545.752, 413.062, 52898.810 24/11/12,15:29:19,02,08,1, 11.9,1,1, 7.214, 10545.757, 413.084, 52898.803 24/11/12,15:29:19,03,08,1, 11.9,1,1, 7.214, 10545.760, 413.073, 52898.819 24/11/12,15:29:19,04,08,1, 11.9,1,1, 7.214, 10545.738, 413.065, 52898.788 24/11/12,15:29:19,05,08,1, 11.9,1,1, 7.214, 10545.756, 413.069, 52898.896 24/11/12,15:29:19,06,08,1, 11.9,1,1, 7.214, 10545.754, 413.071, 52898.765 24/11/12,15:29:19,07,08,1, 11.9,1,1, 7.214, 10545.754, 413.070, 52898.774 24/11/12,15:29:19,08,08,1, 11.9,1,1, 7.214, 10545.748, 413.060, 52898.749 24/11/12,15:29:19,09,08,1, 11.9,1,1, 7.214, 10545.757, 413.065, 52898.679 24/11/12,15:29:19,10,08,1, 11.9,1,1, 7.214, 10545.750, 413.047, 52898.770 24/11/12,15:29:19,11,08,1, 11.9,1,1, 7.214, 10545.762, 413.061, 52898.744 24/11/12,15:29:19,12,08,1, 11.9,1,1, 7.214, 10545.766, 413.063, 52898.731 24/11/12,15:29:19,13,08,1, 11.9,1,1, 7.214, 10545.764, 413.068, 52898.717 24/11/12,15:29:19,14,08,1, 11.9,1,1, 7.214, 10545.764, 413.052, 52898.723 24/11/12,15:29:19,15,08,1, 11.9,1,1, 7.214, 10545.768, 413.087, 52898.694 24/11/12,15:29:19,16,08,1, 11.9,1,1, 7.214, 10545.778, 413.061, 52898.707 24/11/12,15:29:19,17,08,1, 11.9,1,1, 7.214, 10545.777, 413.049, 52898.729 24/11/12,15:29:19,18,08,1, 11.9,1,1, 7.214, 10545.775, 413.070, 52898.792 24/11/12,15:29:19,19,08,1, 11.9,1,1, 7.214, 10545.789, 413.053, 52898.673 24/11/12,15:29:20,00,08,1, 11.9,1,1, 7.214, 10545.785, 413.053, 52898.673 24/11/12,15:29:20,01,08,1, 11.9,1,1, 7.214, 10545.777, 413.033, 52898.707 24/11/12,15:29:20,02,08,1, 11.9,1,1, 7.214, 10545.763, 413.042, 52898.756 24/11/12,15:29:20,03,08,1, 11.9,1,1, 7.214, 10545.764, 413.028, 52898.719 24/11/12,15:29:20,04,08,1, 11.9,1,1, 7.214, 10545.787, 413.042, 52898.661 24/11/12,15:29:20,05,08,1, 11.9,1,1, 7.214, 10545.773, 413.068, 52898.676 24/11/12,15:29:20,06,08,1, 11.9,1,1, 7.214, 10545.799, 413.026, 52898.686 24/11/12,15:29:20,07,08,1, 11.9,1,1, 7.214, 10545.799, 413.051, 52898.737 24/11/12,15:29:20,08,08,1, 11.9,1,1, 7.214, 10545.795, 413.047, 52898.677 24/11/12,15:29:20,09,08,1, 11.9,1,1, 7.214, 10545.814, 413.066, 52898.656 24/11/12,15:29:20,10,08,1, 11.9,1,1, 7.214, 10545.814, 413.045, 52898.696 24/11/12,15:29:20,11,08,1, 11.9,1,1, 7.214, 10545.793, 413.051, 52898.700 24/11/12,15:29:20,12,08,1, 11.9,1,1, 7.214, 10545.785, 413.021, 52898.703 24/11/12,15:29:20,13,08,1, 11.9,1,1, 7.214, 10545.791, 413.033, 52898.710 24/11/12,15:29:20,14,08,1, 11.9,1,1, 7.214, 10545.792, 413.046, 52898.636 24/11/12,15:29:20,15,08,1, 11.9,1,1, 7.214, 10545.768, 413.027, 52898.660 24/11/12,15:29:20,16,08,1, 11.9,1,1, 7.214, 10545.784, 413.013, 52898.692 24/11/12,15:29:20,17,08,1, 11.9,1,1, 7.214, 10545.808, 413.024, 52898.664 24/11/12,15:29:20,18,08,1, 11.9,1,1, 7.214, 10545.769, 413.014, 52898.642 24/11/12,15:29:20,19,08,1, 11.9,1,1, 7.214, 10545.768, 413.020, 52898.675 24/11/12,15:29:21,00,08,1, 11.9,1,1, 7.221, 10545.760, 413.020, 52898.675 24/11/12,15:29:21,01,08,1, 11.9,1,1, 7.221, 10545.800, 413.008, 52898.718 24/11/12,15:29:21,02,08,1, 11.9,1,1, 7.221, 10545.767, 412.995, 52898.662 24/11/12,15:29:21,03,08,1, 11.9,1,1, 7.221, 10545.765, 413.000, 52898.654 24/11/12,15:29:21,04,08,1, 11.9,1,1, 7.221, 10545.779, 413.019, 52898.671 24/11/12,15:29:21,05,08,1, 11.9,1,1, 7.221, 10545.762, 412.986, 52898.720 24/11/12,15:29:21,06,08,1, 11.9,1,1, 7.221, 10545.783, 412.991, 52898.668 24/11/12,15:29:21,07,08,1, 11.9,1,1, 7.221, 10545.770, 413.011, 52898.719 24/11/12,15:29:21,08,08,1, 11.9,1,1, 7.221, 10545.761, 413.000, 52898.672 24/11/12,15:29:21,09,08,1, 11.9,1,1, 7.221, 10545.778, 413.002, 52898.687 24/11/12,15:29:21,10,08,1, 11.9,1,1, 7.221, 10545.786, 413.013, 52898.661 24/11/12,15:29:21,11,08,1, 11.9,1,1, 7.221, 10545.753, 413.010, 52898.653 24/11/12,15:29:21,12,08,1, 11.9,1,1, 7.221, 10545.801, 412.996, 52898.605 24/11/12,15:29:21,13,08,1, 11.9,1,1, 7.221, 10545.763, 412.999, 52898.629 24/11/12,15:29:21,14,08,1, 11.9,1,1, 7.221, 10545.795, 412.993, 52898.662 24/11/12,15:29:21,15,08,1, 11.9,1,1, 7.221, 10545.766, 413.003, 52898.688 24/11/12,15:29:21,16,08,1, 11.9,1,1, 7.221, 10545.775, 413.028, 52898.617 24/11/12,15:29:21,17,08,1, 11.9,1,1, 7.221, 10545.792, 412.991, 52898.670 24/11/12,15:29:21,18,08,1, 11.9,1,1, 7.221, 10545.813, 412.992, 52898.627 24/11/12,15:29:21,19,08,1, 11.9,1,1, 7.221, 10545.770, 413.009, 52898.583 24/11/12,15:29:22,00,08,1, 11.9,1,1, 7.217, 10545.769, 413.009, 52898.583 24/11/12,15:29:22,01,08,1, 11.9,1,1, 7.217, 10545.803, 412.988, 52898.593 24/11/12,15:29:22,02,08,1, 11.9,1,1, 7.217, 10545.805, 412.994, 52898.670 24/11/12,15:29:22,03,08,1, 11.9,1,1, 7.217, 10545.792, 412.982, 52898.622 24/11/12,15:29:22,04,08,1, 11.9,1,1, 7.217, 10545.777, 412.983, 52898.588 24/11/12,15:29:22,05,08,1, 11.9,1,1, 7.217, 10545.797, 412.982, 52898.583 24/11/12,15:29:22,06,08,1, 11.9,1,1, 7.217, 10545.773, 412.978, 52898.582 24/11/12,15:29:22,07,08,1, 11.9,1,1, 7.217, 10545.767, 412.973, 52898.623 24/11/12,15:29:22,08,08,1, 11.9,1,1, 7.217, 10545.800, 412.979, 52898.637 24/11/12,15:29:22,09,08,1, 11.9,1,1, 7.217, 10545.771, 412.965, 52898.606 24/11/12,15:29:22,10,08,1, 11.9,1,1, 7.217, 10545.776, 412.957, 52898.640 24/11/12,15:29:22,11,08,1, 11.9,1,1, 7.217, 10545.799, 412.976, 52898.625 24/11/12,15:29:22,12,08,1, 11.9,1,1, 7.217, 10545.806, 412.964, 52898.553 24/11/12,15:29:22,13,08,1, 11.9,1,1, 7.217, 10545.786, 412.982, 52898.628 24/11/12,15:29:22,14,08,1, 11.9,1,1, 7.217, 10545.794, 412.967, 52898.560 24/11/12,15:29:22,15,08,1, 11.9,1,1, 7.217, 10545.784, 412.958, 52898.593 24/11/12,15:29:22,16,08,1, 11.9,1,1, 7.217, 10545.792, 412.973, 52898.568 24/11/12,15:29:22,17,08,1, 11.9,1,1, 7.217, 10545.814, 412.956, 52898.604 24/11/12,15:29:22,18,08,1, 11.9,1,1, 7.217, 10545.824, 412.971, 52898.553 24/11/12,15:29:22,19,08,1, 11.9,1,1, 7.217, 10545.786, 412.971, 52898.635 24/11/12,15:29:23,00,08,1, 11.9,1,1, 7.218, 10545.785, 412.971, 52898.635 24/11/12,15:29:23,01,08,1, 11.9,1,1, 7.218, 10545.830, 412.984, 52898.613 24/11/12,15:29:23,02,08,1, 11.9,1,1, 7.218, 10545.840, 412.985, 52898.595 24/11/12,15:29:23,03,08,1, 11.9,1,1, 7.218, 10545.868, 412.993, 52898.586 24/11/12,15:29:23,04,08,1, 11.9,1,1, 7.218, 10545.843, 412.978, 52898.563 24/11/12,15:29:23,05,08,1, 11.9,1,1, 7.218, 10545.849, 412.961, 52898.614 24/11/12,15:29:23,06,08,1, 11.9,1,1, 7.218, 10545.838, 412.973, 52898.619 24/11/12,15:29:23,07,08,1, 11.9,1,1, 7.218, 10545.852, 412.987, 52898.603 24/11/12,15:29:23,08,08,1, 11.9,1,1, 7.218, 10545.841, 413.009, 52898.786 24/11/12,15:29:23,09,08,1, 11.9,1,1, 7.218, 10545.843, 413.008, 52898.628 24/11/12,15:29:23,10,08,1, 11.9,1,1, 7.218, 10545.870, 412.986, 52898.623 24/11/12,15:29:23,11,08,1, 11.9,1,1, 7.218, 10545.863, 412.974, 52898.579 24/11/12,15:29:23,12,08,1, 11.9,1,1, 7.218, 10545.867, 412.994, 52898.614 24/11/12,15:29:23,13,08,1, 11.9,1,1, 7.218, 10545.847, 412.952, 52898.637 24/11/12,15:29:23,14,08,1, 11.9,1,1, 7.218, 10545.844, 412.957, 52898.552 24/11/12,15:29:23,15,08,1, 11.9,1,1, 7.218, 10545.871, 412.959, 52898.515 24/11/12,15:29:23,16,08,1, 11.9,1,1, 7.218, 10545.837, 412.967, 52898.523 24/11/12,15:29:23,17,08,1, 11.9,1,1, 7.218, 10545.833, 412.959, 52898.506 24/11/12,15:29:23,18,08,1, 11.9,1,1, 7.218, 10545.858, 412.947, 52898.530 24/11/12,15:29:23,19,08,1, 11.9,1,1, 7.218, 10545.857, 412.962, 52898.502 24/11/12,15:29:24,00,08,1, 11.9,1,1, 7.217, 10545.852, 412.962, 52898.502 24/11/12,15:29:24,01,08,1, 11.9,1,1, 7.217, 10545.857, 412.940, 52898.576 24/11/12,15:29:24,02,08,1, 11.9,1,1, 7.217, 10545.881, 412.947, 52898.551 24/11/12,15:29:24,03,08,1, 11.9,1,1, 7.217, 10545.878, 412.921, 52898.511 24/11/12,15:29:24,04,08,1, 11.9,1,1, 7.217, 10545.879, 412.950, 52898.511 24/11/12,15:29:24,05,08,1, 11.9,1,1, 7.217, 10545.900, 412.948, 52898.591 24/11/12,15:29:24,06,08,1, 11.9,1,1, 7.217, 10545.900, 412.940, 52898.570 24/11/12,15:29:24,07,08,1, 11.9,1,1, 7.217, 10545.895, 412.931, 52898.519 24/11/12,15:29:24,08,08,1, 11.9,1,1, 7.217, 10545.892, 412.966, 52898.532 24/11/12,15:29:24,09,08,1, 11.9,1,1, 7.217, 10545.915, 412.930, 52898.527 24/11/12,15:29:24,10,08,1, 11.9,1,1, 7.217, 10545.926, 412.925, 52898.470 24/11/12,15:29:24,11,08,1, 11.9,1,1, 7.217, 10545.915, 412.957, 52898.601 24/11/12,15:29:24,12,08,1, 11.9,1,1, 7.217, 10545.912, 412.958, 52898.573 24/11/12,15:29:24,13,08,1, 11.9,1,1, 7.217, 10545.930, 412.930, 52898.589 24/11/12,15:29:24,14,08,1, 11.9,1,1, 7.217, 10545.948, 412.956, 52898.516 24/11/12,15:29:24,15,08,1, 11.9,1,1, 7.217, 10545.943, 412.934, 52898.578 24/11/12,15:29:24,16,08,1, 11.9,1,1, 7.217, 10545.918, 412.937, 52898.548 24/11/12,15:29:24,17,08,1, 11.9,1,1, 7.217, 10545.946, 412.934, 52898.519 24/11/12,15:29:24,18,08,1, 11.9,1,1, 7.217, 10545.931, 412.910, 52898.453 24/11/12,15:29:24,19,08,1, 11.9,1,1, 7.217, 10545.932, 412.921, 52898.459 24/11/12,15:29:25,00,08,1, 11.9,1,1, 7.217, 10545.927, 412.921, 52898.459 24/11/12,15:29:25,01,08,1, 11.9,1,1, 7.217, 10545.953, 412.915, 52898.443 24/11/12,15:29:25,02,08,1, 11.9,1,1, 7.217, 10545.915, 412.933, 52898.523 24/11/12,15:29:25,03,08,1, 11.9,1,1, 7.217, 10545.967, 412.917, 52898.448 24/11/12,15:29:25,04,08,1, 11.9,1,1, 7.217, 10545.945, 412.915, 52898.501 24/11/12,15:29:25,05,08,1, 11.9,1,1, 7.217, 10545.935, 412.888, 52898.492 24/11/12,15:29:25,06,08,1, 11.9,1,1, 7.217, 10545.952, 412.891, 52898.479 24/11/12,15:29:25,07,08,1, 11.9,1,1, 7.217, 10545.949, 412.902, 52898.473 24/11/12,15:29:25,08,08,1, 11.9,1,1, 7.217, 10545.941, 412.887, 52898.464 24/11/12,15:29:25,09,08,1, 11.9,1,1, 7.217, 10545.953, 412.905, 52898.474 24/11/12,15:29:25,10,08,1, 11.9,1,1, 7.217, 10545.961, 412.889, 52898.516 24/11/12,15:29:25,11,08,1, 11.9,1,1, 7.217, 10545.944, 412.880, 52898.475 24/11/12,15:29:25,12,08,1, 11.9,1,1, 7.217, 10545.970, 412.881, 52898.419 24/11/12,15:29:25,13,08,1, 11.9,1,1, 7.217, 10545.981, 412.908, 52898.496 24/11/12,15:29:25,14,08,1, 11.9,1,1, 7.217, 10545.961, 412.884, 52898.412 24/11/12,15:29:25,15,08,1, 11.9,1,1, 7.217, 10545.976, 412.914, 52898.512 24/11/12,15:29:25,16,08,1, 11.9,1,1, 7.217, 10545.978, 412.889, 52898.555 24/11/12,15:29:25,17,08,1, 11.9,1,1, 7.217, 10545.972, 412.883, 52898.452 24/11/12,15:29:25,18,08,1, 11.9,1,1, 7.217, 10545.996, 412.871, 52898.434 24/11/12,15:29:25,19,08,1, 11.9,1,1, 7.217, 10546.009, 412.897, 52898.510 24/11/12,15:29:26,00,08,1, 11.9,1,1, 7.214, 10546.002, 412.897, 52898.510 24/11/12,15:29:26,01,08,1, 11.9,1,1, 7.214, 10546.002, 412.868, 52898.435 24/11/12,15:29:26,02,08,1, 11.9,1,1, 7.214, 10546.017, 412.886, 52898.443 24/11/12,15:29:26,03,08,1, 11.9,1,1, 7.214, 10545.982, 412.880, 52898.481 24/11/12,15:29:26,04,08,1, 11.9,1,1, 7.214, 10546.015, 412.868, 52898.448 24/11/12,15:29:26,05,08,1, 11.9,1,1, 7.214, 10545.980, 412.869, 52898.476 24/11/12,15:29:26,06,08,1, 11.9,1,1, 7.214, 10546.002, 412.846, 52898.401 24/11/12,15:29:26,07,08,1, 11.9,1,1, 7.214, 10546.020, 412.865, 52898.464 24/11/12,15:29:26,08,08,1, 11.9,1,1, 7.214, 10546.016, 412.860, 52898.427 24/11/12,15:29:26,09,08,1, 11.9,1,1, 7.214, 10546.017, 412.856, 52898.394 24/11/12,15:29:26,10,08,1, 11.9,1,1, 7.214, 10546.009, 412.823, 52898.413 24/11/12,15:29:26,11,08,1, 11.9,1,1, 7.214, 10546.038, 412.827, 52898.351 24/11/12,15:29:26,12,08,1, 11.9,1,1, 7.214, 10546.024, 412.843, 52898.372 24/11/12,15:29:26,13,08,1, 11.9,1,1, 7.214, 10546.049, 412.837, 52898.427 24/11/12,15:29:26,14,08,1, 11.9,1,1, 7.214, 10546.046, 412.820, 52898.359 24/11/12,15:29:26,15,08,1, 11.9,1,1, 7.214, 10546.055, 412.850, 52898.423 24/11/12,15:29:26,16,08,1, 11.9,1,1, 7.214, 10546.048, 412.846, 52898.459 24/11/12,15:29:26,17,08,1, 11.9,1,1, 7.214, 10546.034, 412.843, 52898.381 24/11/12,15:29:26,18,08,1, 11.9,1,1, 7.214, 10546.072, 412.851, 52898.387 24/11/12,15:29:26,19,08,1, 11.9,1,1, 7.214, 10546.063, 412.849, 52898.440 24/11/12,15:29:27,00,08,1, 11.9,1,1, 7.219, 10546.061, 412.849, 52898.440 24/11/12,15:29:27,01,08,1, 11.9,1,1, 7.219, 10546.102, 412.853, 52898.420 24/11/12,15:29:27,02,08,1, 11.9,1,1, 7.219, 10546.087, 412.860, 52898.424 24/11/12,15:29:27,03,08,1, 11.9,1,1, 7.219, 10546.065, 412.849, 52898.426 24/11/12,15:29:27,04,08,1, 11.9,1,1, 7.219, 10546.061, 412.846, 52898.414 24/11/12,15:29:27,05,08,1, 11.9,1,1, 7.219, 10546.064, 412.828, 52898.402 24/11/12,15:29:27,06,08,1, 11.9,1,1, 7.219, 10546.057, 412.832, 52898.455 24/11/12,15:29:27,07,08,1, 11.9,1,1, 7.219, 10546.069, 412.817, 52898.431 24/11/12,15:29:27,08,08,1, 11.9,1,1, 7.219, 10546.080, 412.827, 52898.347 24/11/12,15:29:27,09,08,1, 11.9,1,1, 7.219, 10546.086, 412.828, 52898.405 24/11/12,15:29:27,10,08,1, 11.9,1,1, 7.219, 10546.063, 412.833, 52898.393 24/11/12,15:29:27,11,08,1, 11.9,1,1, 7.219, 10546.077, 412.812, 52898.366 24/11/12,15:29:27,12,08,1, 11.9,1,1, 7.219, 10546.073, 412.805, 52898.379 24/11/12,15:29:27,13,08,1, 11.9,1,1, 7.219, 10546.061, 412.818, 52898.374 24/11/12,15:29:27,14,08,1, 11.9,1,1, 7.219, 10546.075, 412.840, 52898.366 24/11/12,15:29:27,15,08,1, 11.9,1,1, 7.219, 10546.071, 412.798, 52898.306 24/11/12,15:29:27,16,08,1, 11.9,1,1, 7.219, 10546.091, 412.817, 52898.373 24/11/12,15:29:27,17,08,1, 11.9,1,1, 7.219, 10546.071, 412.806, 52898.373 24/11/12,15:29:27,18,08,1, 11.9,1,1, 7.219, 10546.072, 412.806, 52898.398 24/11/12,15:29:27,19,08,1, 11.9,1,1, 7.219, 10546.095, 412.803, 52898.412 24/11/12,15:29:28,00,08,1, 11.9,1,1, 7.216, 10546.094, 412.803, 52898.412 24/11/12,15:29:28,01,08,1, 11.9,1,1, 7.216, 10546.088, 412.795, 52898.380 24/11/12,15:29:28,02,08,1, 11.9,1,1, 7.216, 10546.097, 412.817, 52898.345 24/11/12,15:29:28,03,08,1, 11.9,1,1, 7.216, 10546.074, 412.802, 52898.356 24/11/12,15:29:28,04,08,1, 11.9,1,1, 7.216, 10546.100, 412.789, 52898.328 24/11/12,15:29:28,05,08,1, 11.9,1,1, 7.216, 10546.105, 412.793, 52898.373 24/11/12,15:29:28,06,08,1, 11.9,1,1, 7.216, 10546.093, 412.779, 52898.287 24/11/12,15:29:28,07,08,1, 11.9,1,1, 7.216, 10546.123, 412.789, 52898.365 24/11/12,15:29:28,08,08,1, 11.9,1,1, 7.216, 10546.131, 412.766, 52898.318 24/11/12,15:29:28,09,08,1, 11.9,1,1, 7.216, 10546.121, 412.780, 52898.334 24/11/12,15:29:28,10,08,1, 11.9,1,1, 7.216, 10546.135, 412.765, 52898.321 24/11/12,15:29:28,11,08,1, 11.9,1,1, 7.216, 10546.121, 412.761, 52898.388 24/11/12,15:29:28,12,08,1, 11.9,1,1, 7.216, 10546.133, 412.774, 52898.306 24/11/12,15:29:28,13,08,1, 11.9,1,1, 7.216, 10546.138, 412.768, 52898.331 24/11/12,15:29:28,14,08,1, 11.9,1,1, 7.216, 10546.120, 412.778, 52898.328 24/11/12,15:29:28,15,08,1, 11.9,1,1, 7.216, 10546.132, 412.781, 52898.340 24/11/12,15:29:28,16,08,1, 11.9,1,1, 7.216, 10546.127, 412.782, 52898.319 24/11/12,15:29:28,17,08,1, 11.9,1,1, 7.216, 10546.133, 412.768, 52898.271 24/11/12,15:29:28,18,08,1, 11.9,1,1, 7.216, 10546.146, 412.794, 52898.362 24/11/12,15:29:28,19,08,1, 11.9,1,1, 7.216, 10546.128, 412.785, 52898.292 24/11/12,15:29:29,00,08,1, 12.0,1,1, 7.217, 10546.128, 412.785, 52898.292 24/11/12,15:29:29,01,08,1, 12.0,1,1, 7.217, 10546.150, 412.752, 52898.312 24/11/12,15:29:29,02,08,1, 12.0,1,1, 7.217, 10546.127, 412.764, 52898.311 24/11/12,15:29:29,03,08,1, 12.0,1,1, 7.217, 10546.116, 412.763, 52898.352 24/11/12,15:29:29,04,08,1, 12.0,1,1, 7.217, 10546.116, 412.759, 52898.343 24/11/12,15:29:29,05,08,1, 12.0,1,1, 7.217, 10546.127, 412.735, 52898.384 24/11/12,15:29:29,06,08,1, 12.0,1,1, 7.217, 10546.121, 412.721, 52898.291 24/11/12,15:29:29,07,08,1, 12.0,1,1, 7.217, 10546.154, 412.737, 52898.358 24/11/12,15:29:29,08,08,1, 12.0,1,1, 7.217, 10546.139, 412.729, 52898.363 24/11/12,15:29:29,09,08,1, 12.0,1,1, 7.217, 10546.154, 412.726, 52898.262 24/11/12,15:29:29,10,08,1, 12.0,1,1, 7.217, 10546.159, 412.717, 52898.342 24/11/12,15:29:29,11,08,1, 12.0,1,1, 7.217, 10546.180, 412.707, 52898.255 24/11/12,15:29:29,12,08,1, 12.0,1,1, 7.217, 10546.186, 412.723, 52898.351 24/11/12,15:29:29,13,08,1, 12.0,1,1, 7.217, 10546.189, 412.731, 52898.346 24/11/12,15:29:29,14,08,1, 12.0,1,1, 7.217, 10546.199, 412.731, 52898.265 24/11/12,15:29:29,15,08,1, 12.0,1,1, 7.217, 10546.213, 412.740, 52898.336 24/11/12,15:29:29,16,08,1, 12.0,1,1, 7.217, 10546.222, 412.744, 52898.289 24/11/12,15:29:29,17,08,1, 12.0,1,1, 7.217, 10546.231, 412.727, 52898.293 24/11/12,15:29:29,18,08,1, 12.0,1,1, 7.217, 10546.213, 412.710, 52898.296 24/11/12,15:29:29,19,08,1, 12.0,1,1, 7.217, 10546.199, 412.717, 52898.321 24/11/12,15:29:30,00,08,1, 11.9,1,1, 7.220, 10546.194, 412.717, 52898.321 24/11/12,15:29:30,01,08,1, 11.9,1,1, 7.220, 10546.210, 412.681, 52898.291 24/11/12,15:29:30,02,08,1, 11.9,1,1, 7.220, 10546.226, 412.719, 52898.318 24/11/12,15:29:30,03,08,1, 11.9,1,1, 7.220, 10546.217, 412.698, 52898.216 24/11/12,15:29:30,04,08,1, 11.9,1,1, 7.220, 10546.233, 412.679, 52898.255 24/11/12,15:29:30,05,08,1, 11.9,1,1, 7.220, 10546.224, 412.715, 52898.279 24/11/12,15:29:30,06,08,1, 11.9,1,1, 7.220, 10546.235, 412.692, 52898.286 24/11/12,15:29:30,07,08,1, 11.9,1,1, 7.220, 10546.240, 412.689, 52898.267 24/11/12,15:29:30,08,08,1, 11.9,1,1, 7.220, 10546.231, 412.701, 52898.267 24/11/12,15:29:30,09,08,1, 11.9,1,1, 7.220, 10546.234, 412.688, 52898.258 24/11/12,15:29:30,10,08,1, 11.9,1,1, 7.220, 10546.214, 412.697, 52898.280 24/11/12,15:29:30,11,08,1, 11.9,1,1, 7.220, 10546.271, 412.684, 52898.197 24/11/12,15:29:30,12,08,1, 11.9,1,1, 7.220, 10546.262, 412.706, 52898.213 24/11/12,15:29:30,13,08,1, 11.9,1,1, 7.220, 10546.234, 412.716, 52898.220 24/11/12,15:29:30,14,08,1, 11.9,1,1, 7.220, 10546.255, 412.692, 52898.193 24/11/12,15:29:30,15,08,1, 11.9,1,1, 7.220, 10546.237, 412.699, 52898.260 24/11/12,15:29:30,16,08,1, 11.9,1,1, 7.220, 10546.248, 412.689, 52898.227 24/11/12,15:29:30,17,08,1, 11.9,1,1, 7.220, 10546.270, 412.700, 52898.189 24/11/12,15:29:30,18,08,1, 11.9,1,1, 7.220, 10546.271, 412.689, 52898.262 24/11/12,15:29:30,19,08,1, 11.9,1,1, 7.220, 10546.267, 412.687, 52898.227 24/11/12,15:29:31,00,08,1, 11.9,1,1, 7.219, 10546.261, 412.687, 52898.227 24/11/12,15:29:31,01,08,1, 11.9,1,1, 7.219, 10546.253, 412.659, 52898.253 24/11/12,15:29:31,02,08,1, 11.9,1,1, 7.219, 10546.262, 412.652, 52898.249 24/11/12,15:29:31,03,08,1, 11.9,1,1, 7.219, 10546.263, 412.655, 52898.181 24/11/12,15:29:31,04,08,1, 11.9,1,1, 7.219, 10546.277, 412.637, 52898.196 24/11/12,15:29:31,05,08,1, 11.9,1,1, 7.219, 10546.268, 412.667, 52898.182 24/11/12,15:29:31,06,08,1, 11.9,1,1, 7.219, 10546.278, 412.662, 52898.218 24/11/12,15:29:31,07,08,1, 11.9,1,1, 7.219, 10546.315, 412.658, 52898.215 24/11/12,15:29:31,08,08,1, 11.9,1,1, 7.219, 10546.310, 412.669, 52898.258 24/11/12,15:29:31,09,08,1, 11.9,1,1, 7.219, 10546.296, 412.696, 52898.270 24/11/12,15:29:31,10,08,1, 11.9,1,1, 7.219, 10546.308, 412.647, 52898.207 24/11/12,15:29:31,11,08,1, 11.9,1,1, 7.219, 10546.339, 412.652, 52898.147 24/11/12,15:29:31,12,08,1, 11.9,1,1, 7.219, 10546.310, 412.655, 52898.181 24/11/12,15:29:31,13,08,1, 11.9,1,1, 7.219, 10546.310, 412.664, 52898.265 24/11/12,15:29:31,14,08,1, 11.9,1,1, 7.219, 10546.336, 412.678, 52898.226 24/11/12,15:29:31,15,08,1, 11.9,1,1, 7.219, 10546.325, 412.658, 52898.222 24/11/12,15:29:31,16,08,1, 11.9,1,1, 7.219, 10546.329, 412.664, 52898.179 24/11/12,15:29:31,17,08,1, 11.9,1,1, 7.219, 10546.354, 412.666, 52898.210 24/11/12,15:29:31,18,08,1, 11.9,1,1, 7.219, 10546.329, 412.643, 52898.175 24/11/12,15:29:31,19,08,1, 11.9,1,1, 7.219, 10546.335, 412.630, 52898.163 24/11/12,15:29:32,00,08,1, 12.0,1,1, 7.218, 10546.328, 412.630, 52898.163 24/11/12,15:29:32,01,08,1, 12.0,1,1, 7.218, 10546.337, 412.640, 52898.195 24/11/12,15:29:32,02,08,1, 12.0,1,1, 7.218, 10546.343, 412.645, 52898.157 24/11/12,15:29:32,03,08,1, 12.0,1,1, 7.218, 10546.349, 412.644, 52898.202 24/11/12,15:29:32,04,08,1, 12.0,1,1, 7.218, 10546.341, 412.623, 52898.173 24/11/12,15:29:32,05,08,1, 12.0,1,1, 7.218, 10546.339, 412.650, 52898.194 24/11/12,15:29:32,06,08,1, 12.0,1,1, 7.218, 10546.340, 412.633, 52898.146 24/11/12,15:29:32,07,08,1, 12.0,1,1, 7.218, 10546.364, 412.622, 52898.096 24/11/12,15:29:32,08,08,1, 12.0,1,1, 7.218, 10546.369, 412.648, 52898.163 24/11/12,15:29:32,09,08,1, 12.0,1,1, 7.218, 10546.388, 412.644, 52898.187 24/11/12,15:29:32,10,08,1, 12.0,1,1, 7.218, 10546.377, 412.622, 52898.137 24/11/12,15:29:32,11,08,1, 12.0,1,1, 7.218, 10546.388, 412.641, 52898.135 24/11/12,15:29:32,12,08,1, 12.0,1,1, 7.218, 10546.387, 412.613, 52898.202 24/11/12,15:29:32,13,08,1, 12.0,1,1, 7.218, 10546.392, 412.615, 52898.209 24/11/12,15:29:32,14,08,1, 12.0,1,1, 7.218, 10546.388, 412.603, 52898.153 24/11/12,15:29:32,15,08,1, 12.0,1,1, 7.218, 10546.379, 412.605, 52898.133 24/11/12,15:29:32,16,08,1, 12.0,1,1, 7.218, 10546.398, 412.628, 52898.179 24/11/12,15:29:32,17,08,1, 12.0,1,1, 7.218, 10546.395, 412.606, 52898.094 24/11/12,15:29:32,18,08,1, 12.0,1,1, 7.218, 10546.408, 412.604, 52898.112 24/11/12,15:29:32,19,08,1, 12.0,1,1, 7.218, 10546.397, 412.600, 52898.120 24/11/12,15:29:33,00,08,1, 12.0,1,1, 7.221, 10546.395, 412.600, 52898.120 24/11/12,15:29:33,01,08,1, 12.0,1,1, 7.221, 10546.416, 412.608, 52898.200 24/11/12,15:29:33,02,08,1, 12.0,1,1, 7.221, 10546.407, 412.579, 52898.136 24/11/12,15:29:33,03,08,1, 12.0,1,1, 7.221, 10546.419, 412.576, 52898.102 24/11/12,15:29:33,04,08,1, 12.0,1,1, 7.221, 10546.426, 412.600, 52898.162 24/11/12,15:29:33,05,08,1, 12.0,1,1, 7.221, 10546.395, 412.587, 52898.134 24/11/12,15:29:33,06,08,1, 12.0,1,1, 7.221, 10546.423, 412.576, 52898.157 24/11/12,15:29:33,07,08,1, 12.0,1,1, 7.221, 10546.417, 412.603, 52898.124 24/11/12,15:29:33,08,08,1, 12.0,1,1, 7.221, 10546.448, 412.597, 52898.166 24/11/12,15:29:33,09,08,1, 12.0,1,1, 7.221, 10546.450, 412.589, 52898.198 24/11/12,15:29:33,10,08,1, 12.0,1,1, 7.221, 10546.452, 412.577, 52898.108 24/11/12,15:29:33,11,08,1, 12.0,1,1, 7.221, 10546.452, 412.602, 52898.144 24/11/12,15:29:33,12,08,1, 12.0,1,1, 7.221, 10546.460, 412.573, 52898.221 24/11/12,15:29:33,13,08,1, 12.0,1,1, 7.221, 10546.448, 412.593, 52898.204 24/11/12,15:29:33,14,08,1, 12.0,1,1, 7.221, 10546.433, 412.591, 52898.187 24/11/12,15:29:33,15,08,1, 12.0,1,1, 7.221, 10546.462, 412.601, 52898.185 24/11/12,15:29:33,16,08,1, 12.0,1,1, 7.221, 10546.489, 412.570, 52898.161 24/11/12,15:29:33,17,08,1, 12.0,1,1, 7.221, 10546.477, 412.576, 52898.103 24/11/12,15:29:33,18,08,1, 12.0,1,1, 7.221, 10546.479, 412.574, 52898.121 24/11/12,15:29:33,19,08,1, 12.0,1,1, 7.221, 10546.453, 412.589, 52898.150 24/11/12,15:29:34,00,08,1, 11.9,1,1, 7.224, 10546.453, 412.589, 52898.150 24/11/12,15:29:34,01,08,1, 11.9,1,1, 7.224, 10546.503, 412.579, 52898.195 24/11/12,15:29:34,02,08,1, 11.9,1,1, 7.224, 10546.482, 412.567, 52898.133 24/11/12,15:29:34,03,08,1, 11.9,1,1, 7.224, 10546.484, 412.580, 52898.204 24/11/12,15:29:34,04,08,1, 11.9,1,1, 7.224, 10546.458, 412.567, 52898.106 24/11/12,15:29:34,05,08,1, 11.9,1,1, 7.224, 10546.484, 412.588, 52898.101 24/11/12,15:29:34,06,08,1, 11.9,1,1, 7.224, 10546.480, 412.577, 52898.118 24/11/12,15:29:34,07,08,1, 11.9,1,1, 7.224, 10546.463, 412.573, 52898.086 24/11/12,15:29:34,08,08,1, 11.9,1,1, 7.224, 10546.493, 412.558, 52898.103 24/11/12,15:29:34,09,08,1, 11.9,1,1, 7.224, 10546.472, 412.549, 52898.106 24/11/12,15:29:34,10,08,1, 11.9,1,1, 7.224, 10546.490, 412.544, 52898.025 24/11/12,15:29:34,11,08,1, 11.9,1,1, 7.224, 10546.482, 412.561, 52898.121 24/11/12,15:29:34,12,08,1, 11.9,1,1, 7.224, 10546.499, 412.549, 52898.137 24/11/12,15:29:34,13,08,1, 11.9,1,1, 7.224, 10546.481, 412.535, 52898.076 24/11/12,15:29:34,14,08,1, 11.9,1,1, 7.224, 10546.492, 412.563, 52898.129 24/11/12,15:29:34,15,08,1, 11.9,1,1, 7.224, 10546.490, 412.568, 52898.148 24/11/12,15:29:34,16,08,1, 11.9,1,1, 7.224, 10546.471, 412.531, 52898.114 24/11/12,15:29:34,17,08,1, 11.9,1,1, 7.224, 10546.477, 412.531, 52898.059 24/11/12,15:29:34,18,08,1, 11.9,1,1, 7.224, 10546.493, 412.537, 52898.066 24/11/12,15:29:34,19,08,1, 11.9,1,1, 7.224, 10546.492, 412.540, 52898.067 24/11/12,15:29:35,00,08,1, 11.9,1,1, 7.217, 10546.486, 412.540, 52898.067 24/11/12,15:29:35,01,08,1, 11.9,1,1, 7.217, 10546.503, 412.535, 52898.120 24/11/12,15:29:35,02,08,1, 11.9,1,1, 7.217, 10546.479, 412.558, 52898.079 24/11/12,15:29:35,03,08,1, 11.9,1,1, 7.217, 10546.518, 412.547, 52898.114 24/11/12,15:29:35,04,08,1, 11.9,1,1, 7.217, 10546.488, 412.526, 52898.071 24/11/12,15:29:35,05,08,1, 11.9,1,1, 7.217, 10546.506, 412.536, 52898.081 24/11/12,15:29:35,06,08,1, 11.9,1,1, 7.217, 10546.516, 412.542, 52898.072 24/11/12,15:29:35,07,08,1, 11.9,1,1, 7.217, 10546.476, 412.533, 52898.104 24/11/12,15:29:35,08,08,1, 11.9,1,1, 7.217, 10546.525, 412.548, 52898.091 24/11/12,15:29:35,09,08,1, 11.9,1,1, 7.217, 10546.526, 412.534, 52898.104 24/11/12,15:29:35,10,08,1, 11.9,1,1, 7.217, 10546.523, 412.546, 52898.047 24/11/12,15:29:35,11,08,1, 11.9,1,1, 7.217, 10546.501, 412.521, 52898.040 24/11/12,15:29:35,12,08,1, 11.9,1,1, 7.217, 10546.523, 412.545, 52898.066 24/11/12,15:29:35,13,08,1, 11.9,1,1, 7.217, 10546.521, 412.551, 52898.097 24/11/12,15:29:35,14,08,1, 11.9,1,1, 7.217, 10546.517, 412.526, 52898.016 24/11/12,15:29:35,15,08,1, 11.9,1,1, 7.217, 10546.498, 412.493, 52898.033 24/11/12,15:29:35,16,08,1, 11.9,1,1, 7.217, 10546.521, 412.503, 52898.118 24/11/12,15:29:35,17,08,1, 11.9,1,1, 7.217, 10546.525, 412.523, 52898.074 24/11/12,15:29:35,18,08,1, 11.9,1,1, 7.217, 10546.524, 412.516, 52898.080 24/11/12,15:29:35,19,08,1, 11.9,1,1, 7.217, 10546.561, 412.522, 52898.079 24/11/12,15:29:36,00,08,1, 11.9,1,1, 7.220, 10546.561, 412.522, 52898.079 24/11/12,15:29:36,01,08,1, 11.9,1,1, 7.220, 10546.553, 412.517, 52898.032 24/11/12,15:29:36,02,08,1, 11.9,1,1, 7.220, 10546.541, 412.499, 52898.014 24/11/12,15:29:36,03,08,1, 11.9,1,1, 7.220, 10546.525, 412.512, 52898.050 24/11/12,15:29:36,04,08,1, 11.9,1,1, 7.220, 10546.553, 412.473, 52898.005 24/11/12,15:29:36,05,08,1, 11.9,1,1, 7.220, 10546.556, 412.489, 52897.991 24/11/12,15:29:36,06,08,1, 11.9,1,1, 7.220, 10546.540, 412.488, 52898.080 24/11/12,15:29:36,07,08,1, 11.9,1,1, 7.220, 10546.566, 412.490, 52898.001 24/11/12,15:29:36,08,08,1, 11.9,1,1, 7.220, 10546.538, 412.460, 52897.988 24/11/12,15:29:36,09,08,1, 11.9,1,1, 7.220, 10546.541, 412.462, 52897.986 24/11/12,15:29:36,10,08,1, 11.9,1,1, 7.220, 10546.570, 412.466, 52898.026 24/11/12,15:29:36,11,08,1, 11.9,1,1, 7.220, 10546.563, 412.482, 52898.070 24/11/12,15:29:36,12,08,1, 11.9,1,1, 7.220, 10546.556, 412.482, 52898.060 24/11/12,15:29:36,13,08,1, 11.9,1,1, 7.220, 10546.557, 412.464, 52898.035 24/11/12,15:29:36,14,08,1, 11.9,1,1, 7.220, 10546.563, 412.463, 52898.053 24/11/12,15:29:36,15,08,1, 11.9,1,1, 7.220, 10546.567, 412.481, 52898.052 24/11/12,15:29:36,16,08,1, 11.9,1,1, 7.220, 10546.572, 412.489, 52898.001 24/11/12,15:29:36,17,08,1, 11.9,1,1, 7.220, 10546.573, 412.447, 52897.990 24/11/12,15:29:36,18,08,1, 11.9,1,1, 7.220, 10546.584, 412.469, 52898.073 24/11/12,15:29:36,19,08,1, 11.9,1,1, 7.220, 10546.600, 412.485, 52898.021 24/11/12,15:29:37,00,08,1, 11.9,1,1, 7.219, 10546.595, 412.485, 52898.021 24/11/12,15:29:37,01,08,1, 11.9,1,1, 7.219, 10546.569, 412.477, 52898.214 24/11/12,15:29:37,02,08,1, 11.9,1,1, 7.219, 10546.562, 412.467, 52898.020 24/11/12,15:29:37,03,08,1, 11.9,1,1, 7.219, 10546.550, 412.470, 52898.079 24/11/12,15:29:37,04,08,1, 11.9,1,1, 7.219, 10546.569, 412.489, 52898.086 24/11/12,15:29:37,05,08,1, 11.9,1,1, 7.219, 10546.606, 412.472, 52897.996 24/11/12,15:29:37,06,08,1, 11.9,1,1, 7.219, 10546.605, 412.469, 52898.009 24/11/12,15:29:37,07,08,1, 11.9,1,1, 7.219, 10546.602, 412.482, 52898.030 24/11/12,15:29:37,08,08,1, 11.9,1,1, 7.219, 10546.611, 412.483, 52898.021 24/11/12,15:29:37,09,08,1, 11.9,1,1, 7.219, 10546.603, 412.485, 52897.995 24/11/12,15:29:37,10,08,1, 11.9,1,1, 7.219, 10546.631, 412.470, 52898.040 24/11/12,15:29:37,11,08,1, 11.9,1,1, 7.219, 10546.614, 412.473, 52898.017 24/11/12,15:29:37,12,08,1, 11.9,1,1, 7.219, 10546.633, 412.479, 52898.009 24/11/12,15:29:37,13,08,1, 11.9,1,1, 7.219, 10546.608, 412.478, 52898.048 24/11/12,15:29:37,14,08,1, 11.9,1,1, 7.219, 10546.623, 412.462, 52898.024 24/11/12,15:29:37,15,08,1, 11.9,1,1, 7.219, 10546.614, 412.457, 52898.011 24/11/12,15:29:37,16,08,1, 11.9,1,1, 7.219, 10546.610, 412.465, 52897.970 24/11/12,15:29:37,17,08,1, 11.9,1,1, 7.219, 10546.595, 412.466, 52898.030 24/11/12,15:29:37,18,08,1, 11.9,1,1, 7.219, 10546.616, 412.432, 52898.007 24/11/12,15:29:37,19,08,1, 11.9,1,1, 7.219, 10546.599, 412.450, 52898.010 24/11/12,15:29:38,00,08,1, 11.9,1,1, 7.218, 10546.595, 412.450, 52898.010 24/11/12,15:29:38,01,08,1, 11.9,1,1, 7.218, 10546.585, 412.436, 52897.977 24/11/12,15:29:38,02,08,1, 11.9,1,1, 7.218, 10546.599, 412.447, 52898.001 24/11/12,15:29:38,03,08,1, 11.9,1,1, 7.218, 10546.595, 412.419, 52897.984 24/11/12,15:29:38,04,08,1, 11.9,1,1, 7.218, 10546.587, 412.437, 52898.003 24/11/12,15:29:38,05,08,1, 11.9,1,1, 7.218, 10546.616, 412.445, 52898.002 24/11/12,15:29:38,06,08,1, 11.9,1,1, 7.218, 10546.618, 412.422, 52898.013 24/11/12,15:29:38,07,08,1, 11.9,1,1, 7.218, 10546.621, 412.417, 52897.983 24/11/12,15:29:38,08,08,1, 11.9,1,1, 7.218, 10546.621, 412.427, 52897.941 24/11/12,15:29:38,09,08,1, 11.9,1,1, 7.218, 10546.628, 412.447, 52898.002 24/11/12,15:29:38,10,08,1, 11.9,1,1, 7.218, 10546.628, 412.454, 52897.974 24/11/12,15:29:38,11,08,1, 11.9,1,1, 7.218, 10546.639, 412.436, 52898.004 24/11/12,15:29:38,12,08,1, 11.9,1,1, 7.218, 10546.624, 412.444, 52897.986 24/11/12,15:29:38,13,08,1, 11.9,1,1, 7.218, 10546.629, 412.406, 52897.930 24/11/12,15:29:38,14,08,1, 11.9,1,1, 7.218, 10546.657, 412.417, 52897.990 24/11/12,15:29:38,15,08,1, 11.9,1,1, 7.218, 10546.636, 412.423, 52897.970 24/11/12,15:29:38,16,08,1, 11.9,1,1, 7.218, 10546.649, 412.401, 52897.965 24/11/12,15:29:38,17,08,1, 11.9,1,1, 7.218, 10546.650, 412.417, 52897.922 24/11/12,15:29:38,18,08,1, 11.9,1,1, 7.218, 10546.643, 412.397, 52897.940 24/11/12,15:29:38,19,08,1, 11.9,1,1, 7.218, 10546.638, 412.404, 52898.001 24/11/12,15:29:39,00,08,1, 11.9,1,1, 7.214, 10546.637, 412.404, 52898.001 24/11/12,15:29:39,01,08,1, 11.9,1,1, 7.214, 10546.654, 412.407, 52897.960 24/11/12,15:29:39,02,08,1, 11.9,1,1, 7.214, 10546.631, 412.394, 52898.054 24/11/12,15:29:39,03,08,1, 11.9,1,1, 7.214, 10546.652, 412.403, 52897.922 24/11/12,15:29:39,04,08,1, 11.9,1,1, 7.214, 10546.655, 412.387, 52897.945 24/11/12,15:29:39,05,08,1, 11.9,1,1, 7.214, 10546.630, 412.400, 52898.043 24/11/12,15:29:39,06,08,1, 11.9,1,1, 7.214, 10546.617, 412.384, 52898.032 24/11/12,15:29:39,07,08,1, 11.9,1,1, 7.214, 10546.618, 412.376, 52897.937 24/11/12,15:29:39,08,08,1, 11.9,1,1, 7.214, 10546.612, 412.382, 52897.984 24/11/12,15:29:39,09,08,1, 11.9,1,1, 7.214, 10546.627, 412.370, 52897.884 24/11/12,15:29:39,10,08,1, 11.9,1,1, 7.214, 10546.636, 412.362, 52897.967 24/11/12,15:29:39,11,08,1, 11.9,1,1, 7.214, 10546.644, 412.386, 52898.005 24/11/12,15:29:39,12,08,1, 11.9,1,1, 7.214, 10546.651, 412.349, 52897.929 24/11/12,15:29:39,13,08,1, 11.9,1,1, 7.214, 10546.650, 412.377, 52897.986 24/11/12,15:29:39,14,08,1, 11.9,1,1, 7.214, 10546.640, 412.351, 52897.926 24/11/12,15:29:39,15,08,1, 11.9,1,1, 7.214, 10546.654, 412.371, 52897.961 24/11/12,15:29:39,16,08,1, 11.9,1,1, 7.214, 10546.660, 412.358, 52897.909 24/11/12,15:29:39,17,08,1, 11.9,1,1, 7.214, 10546.675, 412.372, 52897.961 24/11/12,15:29:39,18,08,1, 11.9,1,1, 7.214, 10546.636, 412.369, 52897.906 24/11/12,15:29:39,19,08,1, 11.9,1,1, 7.214, 10546.650, 412.336, 52897.906 24/11/12,15:29:40,00,08,1, 12.0,1,1, 7.219, 10546.645, 412.336, 52897.906 24/11/12,15:29:40,01,08,1, 12.0,1,1, 7.219, 10546.662, 412.333, 52897.894 24/11/12,15:29:40,02,08,1, 12.0,1,1, 7.219, 10546.650, 412.371, 52897.881 24/11/12,15:29:40,03,08,1, 12.0,1,1, 7.219, 10546.650, 412.355, 52897.901 24/11/12,15:29:40,04,08,1, 12.0,1,1, 7.219, 10546.663, 412.353, 52897.880 24/11/12,15:29:40,05,08,1, 12.0,1,1, 7.219, 10546.668, 412.348, 52897.892 24/11/12,15:29:40,06,08,1, 12.0,1,1, 7.219, 10546.666, 412.331, 52897.852 24/11/12,15:29:40,07,08,1, 12.0,1,1, 7.219, 10546.683, 412.351, 52897.873 24/11/12,15:29:40,08,08,1, 12.0,1,1, 7.219, 10546.677, 412.335, 52897.932 24/11/12,15:29:40,09,08,1, 12.0,1,1, 7.219, 10546.655, 412.342, 52897.942 24/11/12,15:29:40,10,08,1, 12.0,1,1, 7.219, 10546.678, 412.356, 52897.950 24/11/12,15:29:40,11,08,1, 12.0,1,1, 7.219, 10546.655, 412.349, 52897.917 24/11/12,15:29:40,12,08,1, 12.0,1,1, 7.219, 10546.683, 412.337, 52897.881 24/11/12,15:29:40,13,08,1, 12.0,1,1, 7.219, 10546.672, 412.325, 52897.867 24/11/12,15:29:40,14,08,1, 12.0,1,1, 7.219, 10546.670, 412.323, 52897.904 24/11/12,15:29:40,15,08,1, 12.0,1,1, 7.219, 10546.703, 412.336, 52897.839 24/11/12,15:29:40,16,08,1, 12.0,1,1, 7.219, 10546.679, 412.315, 52897.926 24/11/12,15:29:40,17,08,1, 12.0,1,1, 7.219, 10546.664, 412.330, 52897.926 24/11/12,15:29:40,18,08,1, 12.0,1,1, 7.219, 10546.663, 412.295, 52897.888 24/11/12,15:29:40,19,08,1, 12.0,1,1, 7.219, 10546.652, 412.313, 52897.936 24/11/12,15:29:41,00,08,1, 11.9,1,1, 7.226, 10546.645, 412.313, 52897.936 24/11/12,15:29:41,01,08,1, 11.9,1,1, 7.226, 10546.671, 412.307, 52897.838 24/11/12,15:29:41,02,08,1, 11.9,1,1, 7.226, 10546.657, 412.296, 52897.909 24/11/12,15:29:41,03,08,1, 11.9,1,1, 7.226, 10546.664, 412.295, 52897.827 24/11/12,15:29:41,04,08,1, 11.9,1,1, 7.226, 10546.664, 412.286, 52897.922 24/11/12,15:29:41,05,08,1, 11.9,1,1, 7.226, 10546.663, 412.312, 52897.898 24/11/12,15:29:41,06,08,1, 11.9,1,1, 7.226, 10546.670, 412.308, 52897.888 24/11/12,15:29:41,07,08,1, 11.9,1,1, 7.226, 10546.670, 412.311, 52897.905 24/11/12,15:29:41,08,08,1, 11.9,1,1, 7.226, 10546.667, 412.292, 52897.875 24/11/12,15:29:41,09,08,1, 11.9,1,1, 7.226, 10546.672, 412.284, 52897.852 24/11/12,15:29:41,10,08,1, 11.9,1,1, 7.226, 10546.690, 412.292, 52897.903 24/11/12,15:29:41,11,08,1, 11.9,1,1, 7.226, 10546.681, 412.266, 52897.847 24/11/12,15:29:41,12,08,1, 11.9,1,1, 7.226, 10546.676, 412.276, 52897.886 24/11/12,15:29:41,13,08,1, 11.9,1,1, 7.226, 10546.677, 412.275, 52897.923 24/11/12,15:29:41,14,08,1, 11.9,1,1, 7.226, 10546.690, 412.267, 52897.845 24/11/12,15:29:41,15,08,1, 11.9,1,1, 7.226, 10546.686, 412.250, 52897.842 24/11/12,15:29:41,16,08,1, 11.9,1,1, 7.226, 10546.668, 412.262, 52897.861 24/11/12,15:29:41,17,08,1, 11.9,1,1, 7.226, 10546.677, 412.221, 52897.780 24/11/12,15:29:41,18,08,1, 11.9,1,1, 7.226, 10546.674, 412.249, 52897.874 24/11/12,15:29:41,19,08,1, 11.9,1,1, 7.226, 10546.665, 412.244, 52897.871 24/11/12,15:29:42,00,08,1, 11.9,1,1, 7.218, 10546.662, 412.244, 52897.871 24/11/12,15:29:42,01,08,1, 11.9,1,1, 7.218, 10546.698, 412.272, 52897.841 24/11/12,15:29:42,02,08,1, 11.9,1,1, 7.218, 10546.667, 412.250, 52897.834 24/11/12,15:29:42,03,08,1, 11.9,1,1, 7.218, 10546.678, 412.259, 52897.813 24/11/12,15:29:42,04,08,1, 11.9,1,1, 7.218, 10546.673, 412.244, 52897.874 24/11/12,15:29:42,05,08,1, 11.9,1,1, 7.218, 10546.687, 412.250, 52897.800 24/11/12,15:29:42,06,08,1, 11.9,1,1, 7.218, 10546.664, 412.240, 52897.890 24/11/12,15:29:42,07,08,1, 11.9,1,1, 7.218, 10546.688, 412.235, 52897.856 24/11/12,15:29:42,08,08,1, 11.9,1,1, 7.218, 10546.692, 412.236, 52897.799 24/11/12,15:29:42,09,08,1, 11.9,1,1, 7.218, 10546.687, 412.222, 52897.845 24/11/12,15:29:42,10,08,1, 11.9,1,1, 7.218, 10546.702, 412.221, 52897.807 24/11/12,15:29:42,11,08,1, 11.9,1,1, 7.218, 10546.690, 412.219, 52897.816 24/11/12,15:29:42,12,08,1, 11.9,1,1, 7.218, 10546.692, 412.204, 52897.818 24/11/12,15:29:42,13,08,1, 11.9,1,1, 7.218, 10546.695, 412.212, 52897.811 24/11/12,15:29:42,14,08,1, 11.9,1,1, 7.218, 10546.688, 412.217, 52897.823 24/11/12,15:29:42,15,08,1, 11.9,1,1, 7.218, 10546.696, 412.215, 52897.830 24/11/12,15:29:42,16,08,1, 11.9,1,1, 7.218, 10546.712, 412.193, 52897.787 24/11/12,15:29:42,17,08,1, 11.9,1,1, 7.218, 10546.705, 412.204, 52897.788 24/11/12,15:29:42,18,08,1, 11.9,1,1, 7.218, 10546.677, 412.217, 52897.811 24/11/12,15:29:42,19,08,1, 11.9,1,1, 7.218, 10546.715, 412.198, 52897.808 24/11/12,15:29:43,00,08,1, 11.9,1,1, 7.219, 10546.712, 412.198, 52897.808 24/11/12,15:29:43,01,08,1, 11.9,1,1, 7.219, 10546.670, 412.212, 52897.998 24/11/12,15:29:43,02,08,1, 11.9,1,1, 7.219, 10546.706, 412.215, 52897.917 24/11/12,15:29:43,03,08,1, 11.9,1,1, 7.219, 10546.717, 412.202, 52897.831 24/11/12,15:29:43,04,08,1, 11.9,1,1, 7.219, 10546.711, 412.194, 52897.826 24/11/12,15:29:43,05,08,1, 11.9,1,1, 7.219, 10546.695, 412.184, 52897.866 24/11/12,15:29:43,06,08,1, 11.9,1,1, 7.219, 10546.720, 412.219, 52897.755 24/11/12,15:29:43,07,08,1, 11.9,1,1, 7.219, 10546.706, 412.227, 52897.826 24/11/12,15:29:43,08,08,1, 11.9,1,1, 7.219, 10546.690, 412.220, 52897.808 24/11/12,15:29:43,09,08,1, 11.9,1,1, 7.219, 10546.719, 412.228, 52897.874 24/11/12,15:29:43,10,08,1, 11.9,1,1, 7.219, 10546.715, 412.198, 52897.842 24/11/12,15:29:43,11,08,1, 11.9,1,1, 7.219, 10546.708, 412.228, 52897.774 24/11/12,15:29:43,12,08,1, 11.9,1,1, 7.219, 10546.713, 412.221, 52897.917 24/11/12,15:29:43,13,08,1, 11.9,1,1, 7.219, 10546.723, 412.224, 52897.831 24/11/12,15:29:43,14,08,1, 11.9,1,1, 7.219, 10546.730, 412.200, 52897.822 24/11/12,15:29:43,15,08,1, 11.9,1,1, 7.219, 10546.713, 412.232, 52897.873 24/11/12,15:29:43,16,08,1, 11.9,1,1, 7.219, 10546.698, 412.191, 52897.847 24/11/12,15:29:43,17,08,1, 11.9,1,1, 7.219, 10546.729, 412.204, 52897.845 24/11/12,15:29:43,18,08,1, 11.9,1,1, 7.219, 10546.724, 412.193, 52897.826 24/11/12,15:29:43,19,08,1, 11.9,1,1, 7.219, 10546.737, 412.217, 52897.813 24/11/12,15:29:44,00,08,1, 11.9,1,1, 7.220, 10546.737, 412.217, 52897.813 24/11/12,15:29:44,01,08,1, 11.9,1,1, 7.220, 10546.735, 412.181, 52897.794 24/11/12,15:29:44,02,08,1, 11.9,1,1, 7.220, 10546.742, 412.180, 52897.861 24/11/12,15:29:44,03,08,1, 11.9,1,1, 7.220, 10546.719, 412.166, 52897.780 24/11/12,15:29:44,04,08,1, 11.9,1,1, 7.220, 10546.763, 412.144, 52897.604 24/11/12,15:29:44,05,08,1, 11.9,1,1, 7.220, 10546.725, 412.174, 52897.825 24/11/12,15:29:44,06,08,1, 11.9,1,1, 7.220, 10546.709, 412.167, 52897.848 24/11/12,15:29:44,07,08,1, 11.9,1,1, 7.220, 10546.736, 412.186, 52897.767 24/11/12,15:29:44,08,08,1, 11.9,1,1, 7.220, 10546.738, 412.188, 52897.783 24/11/12,15:29:44,09,08,1, 11.9,1,1, 7.220, 10546.742, 412.146, 52897.804 24/11/12,15:29:44,10,08,1, 11.9,1,1, 7.220, 10546.753, 412.162, 52897.809 24/11/12,15:29:44,11,08,1, 11.9,1,1, 7.220, 10546.751, 412.155, 52897.758 24/11/12,15:29:44,12,08,1, 11.9,1,1, 7.220, 10546.755, 412.142, 52897.791 24/11/12,15:29:44,13,08,1, 11.9,1,1, 7.220, 10546.788, 412.143, 52897.781 24/11/12,15:29:44,14,08,1, 11.9,1,1, 7.220, 10546.766, 412.159, 52897.790 24/11/12,15:29:44,15,08,1, 11.9,1,1, 7.220, 10546.748, 412.140, 52897.721 24/11/12,15:29:44,16,08,1, 11.9,1,1, 7.220, 10546.765, 412.143, 52897.721 24/11/12,15:29:44,17,08,1, 11.9,1,1, 7.220, 10546.730, 412.130, 52897.745 24/11/12,15:29:44,18,08,1, 11.9,1,1, 7.220, 10546.762, 412.138, 52897.775 24/11/12,15:29:44,19,08,1, 11.9,1,1, 7.220, 10546.773, 412.146, 52897.820 24/11/12,15:29:45,00,08,1, 11.9,1,1, 7.218, 10546.770, 412.146, 52897.820 24/11/12,15:29:45,01,08,1, 11.9,1,1, 7.218, 10546.779, 412.118, 52897.768 24/11/12,15:29:45,02,08,1, 11.9,1,1, 7.218, 10546.748, 412.105, 52897.705 24/11/12,15:29:45,03,08,1, 11.9,1,1, 7.218, 10546.762, 412.125, 52897.820 24/11/12,15:29:45,04,08,1, 11.9,1,1, 7.218, 10546.777, 412.114, 52897.709 24/11/12,15:29:45,05,08,1, 11.9,1,1, 7.218, 10546.784, 412.118, 52897.770 24/11/12,15:29:45,06,08,1, 11.9,1,1, 7.218, 10546.783, 412.103, 52897.806 24/11/12,15:29:45,07,08,1, 11.9,1,1, 7.218, 10546.779, 412.105, 52897.717 24/11/12,15:29:45,08,08,1, 11.9,1,1, 7.218, 10546.776, 412.092, 52897.782 24/11/12,15:29:45,09,08,1, 11.9,1,1, 7.218, 10546.795, 412.104, 52897.694 24/11/12,15:29:45,10,08,1, 11.9,1,1, 7.218, 10546.775, 412.098, 52897.709 24/11/12,15:29:45,11,08,1, 11.9,1,1, 7.218, 10546.769, 412.101, 52897.769 24/11/12,15:29:45,12,08,1, 11.9,1,1, 7.218, 10546.775, 412.092, 52897.743 24/11/12,15:29:45,13,08,1, 11.9,1,1, 7.218, 10546.794, 412.068, 52897.708 24/11/12,15:29:45,14,08,1, 11.9,1,1, 7.218, 10546.774, 412.063, 52897.718 24/11/12,15:29:45,15,08,1, 11.9,1,1, 7.218, 10546.769, 412.073, 52897.791 24/11/12,15:29:45,16,08,1, 11.9,1,1, 7.218, 10546.781, 412.076, 52897.765 24/11/12,15:29:45,17,08,1, 11.9,1,1, 7.218, 10546.744, 412.047, 52897.678 24/11/12,15:29:45,18,08,1, 11.9,1,1, 7.218, 10546.764, 412.059, 52897.657 24/11/12,15:29:45,19,08,1, 11.9,1,1, 7.218, 10546.788, 412.035, 52897.693 24/11/12,15:29:46,00,08,1, 11.9,1,1, 7.219, 10546.787, 412.035, 52897.693 24/11/12,15:29:46,01,08,1, 11.9,1,1, 7.219, 10546.791, 412.045, 52897.654 24/11/12,15:29:46,02,08,1, 11.9,1,1, 7.219, 10546.786, 412.034, 52897.735 24/11/12,15:29:46,03,08,1, 11.9,1,1, 7.219, 10546.782, 412.070, 52897.763 24/11/12,15:29:46,04,08,1, 11.9,1,1, 7.219, 10546.787, 412.049, 52897.704 24/11/12,15:29:46,05,08,1, 11.9,1,1, 7.219, 10546.783, 412.027, 52897.704 24/11/12,15:29:46,06,08,1, 11.9,1,1, 7.219, 10546.803, 412.026, 52897.722 24/11/12,15:29:46,07,08,1, 11.9,1,1, 7.219, 10546.807, 412.040, 52897.711 24/11/12,15:29:46,08,08,1, 11.9,1,1, 7.219, 10546.809, 412.052, 52897.691 24/11/12,15:29:46,09,08,1, 11.9,1,1, 7.219, 10546.808, 412.030, 52897.713 24/11/12,15:29:46,10,08,1, 11.9,1,1, 7.219, 10546.821, 412.029, 52897.676 24/11/12,15:29:46,11,08,1, 11.9,1,1, 7.219, 10546.812, 412.039, 52897.742 24/11/12,15:29:46,12,08,1, 11.9,1,1, 7.219, 10546.817, 412.031, 52897.764 24/11/12,15:29:46,13,08,1, 11.9,1,1, 7.219, 10546.811, 412.048, 52897.745 24/11/12,15:29:46,14,08,1, 11.9,1,1, 7.219, 10546.808, 412.029, 52897.710 24/11/12,15:29:46,15,08,1, 11.9,1,1, 7.219, 10546.825, 412.052, 52897.724 24/11/12,15:29:46,16,08,1, 11.9,1,1, 7.219, 10546.827, 412.039, 52897.716 24/11/12,15:29:46,17,08,1, 11.9,1,1, 7.219, 10546.809, 412.039, 52897.733 24/11/12,15:29:46,18,08,1, 11.9,1,1, 7.219, 10546.820, 412.045, 52897.713 24/11/12,15:29:46,19,08,1, 11.9,1,1, 7.219, 10546.822, 412.025, 52897.679 24/11/12,15:29:47,00,08,1, 11.9,1,1, 7.221, 10546.820, 412.025, 52897.679 24/11/12,15:29:47,01,08,1, 11.9,1,1, 7.221, 10546.802, 412.030, 52897.703 24/11/12,15:29:47,02,08,1, 11.9,1,1, 7.221, 10546.817, 412.030, 52897.705 24/11/12,15:29:47,03,08,1, 11.9,1,1, 7.221, 10546.841, 412.025, 52897.660 24/11/12,15:29:47,04,08,1, 11.9,1,1, 7.221, 10546.801, 412.017, 52897.685 24/11/12,15:29:47,05,08,1, 11.9,1,1, 7.221, 10546.808, 412.018, 52897.664 24/11/12,15:29:47,06,08,1, 11.9,1,1, 7.221, 10546.804, 411.999, 52897.730 24/11/12,15:29:47,07,08,1, 11.9,1,1, 7.221, 10546.803, 412.037, 52897.721 24/11/12,15:29:47,08,08,1, 11.9,1,1, 7.221, 10546.800, 411.997, 52897.731 24/11/12,15:29:47,09,08,1, 11.9,1,1, 7.221, 10546.816, 411.997, 52897.627 24/11/12,15:29:47,10,08,1, 11.9,1,1, 7.221, 10546.829, 412.002, 52897.594 24/11/12,15:29:47,11,08,1, 11.9,1,1, 7.221, 10546.808, 412.007, 52897.747 24/11/12,15:29:47,12,08,1, 11.9,1,1, 7.221, 10546.813, 411.999, 52897.704 24/11/12,15:29:47,13,08,1, 11.9,1,1, 7.221, 10546.816, 411.979, 52897.712 24/11/12,15:29:47,14,08,1, 11.9,1,1, 7.221, 10546.820, 411.963, 52897.672 24/11/12,15:29:47,15,08,1, 11.9,1,1, 7.221, 10546.815, 411.974, 52897.646 24/11/12,15:29:47,16,08,1, 11.9,1,1, 7.221, 10546.819, 411.962, 52897.678 24/11/12,15:29:47,17,08,1, 11.9,1,1, 7.221, 10546.834, 411.951, 52897.666 24/11/12,15:29:47,18,08,1, 11.9,1,1, 7.221, 10546.841, 411.951, 52897.684 24/11/12,15:29:47,19,08,1, 11.9,1,1, 7.221, 10546.833, 411.970, 52897.690 24/11/12,15:29:48,00,08,1, 11.9,1,1, 7.218, 10546.829, 411.970, 52897.690 24/11/12,15:29:48,01,08,1, 11.9,1,1, 7.218, 10546.829, 411.962, 52897.700 24/11/12,15:29:48,02,08,1, 11.9,1,1, 7.218, 10546.835, 411.959, 52897.650 24/11/12,15:29:48,03,08,1, 11.9,1,1, 7.218, 10546.825, 411.949, 52897.656 24/11/12,15:29:48,04,08,1, 11.9,1,1, 7.218, 10546.825, 411.943, 52897.628 24/11/12,15:29:48,05,08,1, 11.9,1,1, 7.218, 10546.820, 411.944, 52897.712 24/11/12,15:29:48,06,08,1, 11.9,1,1, 7.218, 10546.828, 411.941, 52897.625 24/11/12,15:29:48,07,08,1, 11.9,1,1, 7.218, 10546.854, 411.935, 52897.670 24/11/12,15:29:48,08,08,1, 11.9,1,1, 7.218, 10546.840, 411.919, 52897.608 24/11/12,15:29:48,09,08,1, 11.9,1,1, 7.218, 10546.852, 411.914, 52897.659 24/11/12,15:29:48,10,08,1, 11.9,1,1, 7.218, 10546.851, 411.935, 52897.659 24/11/12,15:29:48,11,08,1, 11.9,1,1, 7.218, 10546.845, 411.912, 52897.670 24/11/12,15:29:48,12,08,1, 11.9,1,1, 7.218, 10546.838, 411.915, 52897.621 24/11/12,15:29:48,13,08,1, 11.9,1,1, 7.218, 10546.850, 411.921, 52897.641 24/11/12,15:29:48,14,08,1, 11.9,1,1, 7.218, 10546.868, 411.903, 52897.606 24/11/12,15:29:48,15,08,1, 11.9,1,1, 7.218, 10546.838, 411.896, 52897.620 24/11/12,15:29:48,16,08,1, 11.9,1,1, 7.218, 10546.841, 411.888, 52897.680 24/11/12,15:29:48,17,08,1, 11.9,1,1, 7.218, 10546.864, 411.915, 52897.593 24/11/12,15:29:48,18,08,1, 11.9,1,1, 7.218, 10546.882, 411.898, 52897.567 24/11/12,15:29:48,19,08,1, 11.9,1,1, 7.218, 10546.861, 411.874, 52897.696 24/11/12,15:29:49,00,08,1, 11.9,1,1, 7.219, 10546.854, 411.874, 52897.696 24/11/12,15:29:49,01,08,1, 11.9,1,1, 7.219, 10546.866, 411.903, 52897.707 24/11/12,15:29:49,02,08,1, 11.9,1,1, 7.219, 10546.864, 411.927, 52897.684 24/11/12,15:29:49,03,08,1, 11.9,1,1, 7.219, 10546.863, 411.918, 52897.567 24/11/12,15:29:49,04,08,1, 11.9,1,1, 7.219, 10546.849, 411.912, 52897.617 24/11/12,15:29:49,05,08,1, 11.9,1,1, 7.219, 10546.868, 411.907, 52897.628 24/11/12,15:29:49,06,08,1, 11.9,1,1, 7.219, 10546.872, 411.924, 52897.660 24/11/12,15:29:49,07,08,1, 11.9,1,1, 7.219, 10546.871, 411.901, 52897.548 24/11/12,15:29:49,08,08,1, 11.9,1,1, 7.219, 10546.870, 411.898, 52897.617 24/11/12,15:29:49,09,08,1, 11.9,1,1, 7.219, 10546.880, 411.885, 52897.647 24/11/12,15:29:49,10,08,1, 11.9,1,1, 7.219, 10546.866, 411.892, 52897.594 24/11/12,15:29:49,11,08,1, 11.9,1,1, 7.219, 10546.869, 411.899, 52897.629 24/11/12,15:29:49,12,08,1, 11.9,1,1, 7.219, 10546.885, 411.895, 52897.615 24/11/12,15:29:49,13,08,1, 11.9,1,1, 7.219, 10546.888, 411.892, 52897.597 24/11/12,15:29:49,14,08,1, 11.9,1,1, 7.219, 10546.907, 411.873, 52897.579 24/11/12,15:29:49,15,08,1, 11.9,1,1, 7.219, 10546.892, 411.866, 52897.663 24/11/12,15:29:49,16,08,1, 11.9,1,1, 7.219, 10546.907, 411.858, 52897.571 24/11/12,15:29:49,17,08,1, 11.9,1,1, 7.219, 10546.891, 411.865, 52897.610 24/11/12,15:29:49,18,08,1, 11.9,1,1, 7.219, 10546.900, 411.850, 52897.597 24/11/12,15:29:49,19,08,1, 11.9,1,1, 7.219, 10546.907, 411.863, 52897.603 24/11/12,15:29:50,00,08,1, 11.9,1,1, 7.216, 10546.904, 411.863, 52897.603 24/11/12,15:29:50,01,08,1, 11.9,1,1, 7.216, 10546.895, 411.862, 52897.560 24/11/12,15:29:50,02,08,1, 11.9,1,1, 7.216, 10546.901, 411.846, 52897.552 24/11/12,15:29:50,03,08,1, 11.9,1,1, 7.216, 10546.899, 411.854, 52897.579 24/11/12,15:29:50,04,08,1, 11.9,1,1, 7.216, 10546.904, 411.842, 52897.663 24/11/12,15:29:50,05,08,1, 11.9,1,1, 7.216, 10546.881, 411.849, 52897.564 24/11/12,15:29:50,06,08,1, 11.9,1,1, 7.216, 10546.902, 411.843, 52897.623 24/11/12,15:29:50,07,08,1, 11.9,1,1, 7.216, 10546.916, 411.847, 52897.661 24/11/12,15:29:50,08,08,1, 11.9,1,1, 7.216, 10546.897, 411.816, 52897.638 24/11/12,15:29:50,09,08,1, 11.9,1,1, 7.216, 10546.926, 411.822, 52897.581 24/11/12,15:29:50,10,08,1, 11.9,1,1, 7.216, 10546.921, 411.807, 52897.579 24/11/12,15:29:50,11,08,1, 11.9,1,1, 7.216, 10546.920, 411.827, 52897.566 24/11/12,15:29:50,12,08,1, 11.9,1,1, 7.216, 10546.915, 411.844, 52897.573 24/11/12,15:29:50,13,08,1, 11.9,1,1, 7.216, 10546.904, 411.824, 52897.614 24/11/12,15:29:50,14,08,1, 11.9,1,1, 7.216, 10546.904, 411.823, 52897.552 24/11/12,15:29:50,15,08,1, 11.9,1,1, 7.216, 10546.904, 411.821, 52897.624 24/11/12,15:29:50,16,08,1, 11.9,1,1, 7.216, 10546.922, 411.825, 52897.559 24/11/12,15:29:50,17,08,1, 11.9,1,1, 7.216, 10546.951, 411.806, 52897.554 24/11/12,15:29:50,18,08,1, 11.9,1,1, 7.216, 10546.927, 411.817, 52897.595 24/11/12,15:29:50,19,08,1, 11.9,1,1, 7.216, 10546.944, 411.811, 52897.542 24/11/12,15:29:51,00,08,1, 11.9,1,1, 7.223, 10546.937, 411.811, 52897.542 24/11/12,15:29:51,01,08,1, 11.9,1,1, 7.223, 10546.944, 411.800, 52897.561 24/11/12,15:29:51,02,08,1, 11.9,1,1, 7.223, 10546.925, 411.817, 52897.605 24/11/12,15:29:51,03,08,1, 11.9,1,1, 7.223, 10546.930, 411.794, 52897.543 24/11/12,15:29:51,04,08,1, 11.9,1,1, 7.223, 10546.933, 411.797, 52897.568 24/11/12,15:29:51,05,08,1, 11.9,1,1, 7.223, 10546.923, 411.799, 52897.526 24/11/12,15:29:51,06,08,1, 11.9,1,1, 7.223, 10546.939, 411.787, 52897.525 24/11/12,15:29:51,07,08,1, 11.9,1,1, 7.223, 10546.914, 411.773, 52897.548 24/11/12,15:29:51,08,08,1, 11.9,1,1, 7.223, 10546.926, 411.817, 52897.601 24/11/12,15:29:51,09,08,1, 11.9,1,1, 7.223, 10546.915, 411.781, 52897.503 24/11/12,15:29:51,10,08,1, 11.9,1,1, 7.223, 10546.916, 411.788, 52897.580 24/11/12,15:29:51,11,08,1, 11.9,1,1, 7.223, 10546.914, 411.784, 52897.511 24/11/12,15:29:51,12,08,1, 11.9,1,1, 7.223, 10546.917, 411.772, 52897.584 24/11/12,15:29:51,13,08,1, 11.9,1,1, 7.223, 10546.918, 411.783, 52897.554 24/11/12,15:29:51,14,08,1, 11.9,1,1, 7.223, 10546.942, 411.771, 52897.547 24/11/12,15:29:51,15,08,1, 11.9,1,1, 7.223, 10546.918, 411.767, 52897.498 24/11/12,15:29:51,16,08,1, 11.9,1,1, 7.223, 10546.947, 411.764, 52897.469 24/11/12,15:29:51,17,08,1, 11.9,1,1, 7.223, 10546.948, 411.754, 52897.557 24/11/12,15:29:51,18,08,1, 11.9,1,1, 7.223, 10546.939, 411.763, 52897.476 24/11/12,15:29:51,19,08,1, 11.9,1,1, 7.223, 10546.930, 411.760, 52897.481 24/11/12,15:29:52,00,08,1, 11.9,1,1, 7.219, 10546.929, 411.760, 52897.481 24/11/12,15:29:52,01,08,1, 11.9,1,1, 7.219, 10546.952, 411.744, 52897.571 24/11/12,15:29:52,02,08,1, 11.9,1,1, 7.219, 10546.935, 411.722, 52897.504 24/11/12,15:29:52,03,08,1, 11.9,1,1, 7.219, 10546.980, 411.744, 52897.534 24/11/12,15:29:52,04,08,1, 11.9,1,1, 7.219, 10546.919, 411.752, 52897.541 24/11/12,15:29:52,05,08,1, 11.9,1,1, 7.219, 10546.939, 411.739, 52897.528 24/11/12,15:29:52,06,08,1, 11.9,1,1, 7.219, 10546.933, 411.751, 52897.589 24/11/12,15:29:52,07,08,1, 11.9,1,1, 7.219, 10546.966, 411.711, 52897.550 24/11/12,15:29:52,08,08,1, 11.9,1,1, 7.219, 10546.944, 411.740, 52897.522 24/11/12,15:29:52,09,08,1, 11.9,1,1, 7.219, 10546.964, 411.751, 52897.484 24/11/12,15:29:52,10,08,1, 11.9,1,1, 7.219, 10546.935, 411.758, 52897.535 24/11/12,15:29:52,11,08,1, 11.9,1,1, 7.219, 10546.962, 411.738, 52897.503 24/11/12,15:29:52,12,08,1, 11.9,1,1, 7.219, 10546.965, 411.751, 52897.524 24/11/12,15:29:52,13,08,1, 11.9,1,1, 7.219, 10546.988, 411.739, 52897.501 24/11/12,15:29:52,14,08,1, 11.9,1,1, 7.219, 10546.955, 411.747, 52897.551 24/11/12,15:29:52,15,08,1, 11.9,1,1, 7.219, 10546.967, 411.738, 52897.554 24/11/12,15:29:52,16,08,1, 11.9,1,1, 7.219, 10546.984, 411.731, 52897.556 24/11/12,15:29:52,17,08,1, 11.9,1,1, 7.219, 10546.984, 411.720, 52897.629 24/11/12,15:29:52,18,08,1, 11.9,1,1, 7.219, 10546.963, 411.734, 52897.572 24/11/12,15:29:52,19,08,1, 11.9,1,1, 7.219, 10546.962, 411.725, 52897.581 24/11/12,15:29:53,00,08,1, 11.9,1,1, 7.216, 10546.962, 411.725, 52897.581 24/11/12,15:29:53,01,08,1, 11.9,1,1, 7.216, 10546.962, 411.729, 52897.556 24/11/12,15:29:53,02,08,1, 11.9,1,1, 7.216, 10546.992, 411.712, 52897.517 24/11/12,15:29:53,03,08,1, 11.9,1,1, 7.216, 10546.964, 411.712, 52897.527 24/11/12,15:29:53,04,08,1, 11.9,1,1, 7.216, 10546.947, 411.703, 52897.562 24/11/12,15:29:53,05,08,1, 11.9,1,1, 7.216, 10546.975, 411.694, 52897.594 24/11/12,15:29:53,06,08,1, 11.9,1,1, 7.216, 10546.960, 411.689, 52897.586 24/11/12,15:29:53,07,08,1, 11.9,1,1, 7.216, 10546.980, 411.684, 52897.491 24/11/12,15:29:53,08,08,1, 11.9,1,1, 7.216, 10546.985, 411.678, 52897.564 24/11/12,15:29:53,09,08,1, 11.9,1,1, 7.216, 10546.970, 411.689, 52897.457 24/11/12,15:29:53,10,08,1, 11.9,1,1, 7.216, 10546.977, 411.667, 52897.558 24/11/12,15:29:53,11,08,1, 11.9,1,1, 7.216, 10546.971, 411.671, 52897.511 24/11/12,15:29:53,12,08,1, 11.9,1,1, 7.216, 10546.958, 411.678, 52897.525 24/11/12,15:29:53,13,08,1, 11.9,1,1, 7.216, 10546.973, 411.687, 52897.488 24/11/12,15:29:53,14,08,1, 11.9,1,1, 7.216, 10546.971, 411.668, 52897.453 24/11/12,15:29:53,15,08,1, 11.9,1,1, 7.216, 10547.003, 411.651, 52897.463 24/11/12,15:29:53,16,08,1, 11.9,1,1, 7.216, 10546.971, 411.651, 52897.528 24/11/12,15:29:53,17,08,1, 11.9,1,1, 7.216, 10546.979, 411.648, 52897.470 24/11/12,15:29:53,18,08,1, 11.9,1,1, 7.216, 10546.964, 411.682, 52897.494 24/11/12,15:29:53,19,08,1, 11.9,1,1, 7.216, 10546.986, 411.663, 52897.524 24/11/12,15:29:54,00,08,1, 11.9,1,1, 7.219, 10546.979, 411.663, 52897.524 24/11/12,15:29:54,01,08,1, 11.9,1,1, 7.219, 10546.978, 411.637, 52897.458 24/11/12,15:29:54,02,08,1, 11.9,1,1, 7.219, 10546.963, 411.631, 52897.530 24/11/12,15:29:54,03,08,1, 11.9,1,1, 7.219, 10546.973, 411.621, 52897.527 24/11/12,15:29:54,04,08,1, 11.9,1,1, 7.219, 10547.007, 411.629, 52897.563 24/11/12,15:29:54,05,08,1, 11.9,1,1, 7.219, 10546.986, 411.657, 52897.547 24/11/12,15:29:54,06,08,1, 11.9,1,1, 7.219, 10546.987, 411.644, 52897.599 24/11/12,15:29:54,07,08,1, 11.9,1,1, 7.219, 10546.949, 411.640, 52897.449 24/11/12,15:29:54,08,08,1, 11.9,1,1, 7.219, 10546.972, 411.642, 52897.550 24/11/12,15:29:54,09,08,1, 11.9,1,1, 7.219, 10546.977, 411.623, 52897.506 24/11/12,15:29:54,10,08,1, 11.9,1,1, 7.219, 10547.000, 411.612, 52897.450 24/11/12,15:29:54,11,08,1, 11.9,1,1, 7.219, 10546.979, 411.619, 52897.499 24/11/12,15:29:54,12,08,1, 11.9,1,1, 7.219, 10546.987, 411.612, 52897.436 24/11/12,15:29:54,13,08,1, 11.9,1,1, 7.219, 10546.970, 411.623, 52897.468 24/11/12,15:29:54,14,08,1, 11.9,1,1, 7.219, 10546.990, 411.614, 52897.476 24/11/12,15:29:54,15,08,1, 11.9,1,1, 7.219, 10546.962, 411.610, 52897.452 24/11/12,15:29:54,16,08,1, 11.9,1,1, 7.219, 10546.977, 411.603, 52897.403 24/11/12,15:29:54,17,08,1, 11.9,1,1, 7.219, 10546.966, 411.621, 52897.530 24/11/12,15:29:54,18,08,1, 11.9,1,1, 7.219, 10546.953, 411.610, 52897.459 24/11/12,15:29:54,19,08,1, 11.9,1,1, 7.219, 10546.966, 411.596, 52897.410 24/11/12,15:29:55,00,08,1, 11.9,1,1, 7.220, 10546.962, 411.596, 52897.410 24/11/12,15:29:55,01,08,1, 11.9,1,1, 7.220, 10546.992, 411.609, 52897.476 24/11/12,15:29:55,02,08,1, 11.9,1,1, 7.220, 10546.976, 411.622, 52897.481 24/11/12,15:29:55,03,08,1, 11.9,1,1, 7.220, 10546.974, 411.604, 52897.446 24/11/12,15:29:55,04,08,1, 11.9,1,1, 7.220, 10546.954, 411.586, 52897.453 24/11/12,15:29:55,05,08,1, 11.9,1,1, 7.220, 10546.965, 411.600, 52897.498 24/11/12,15:29:55,06,08,1, 11.9,1,1, 7.220, 10546.980, 411.580, 52897.457 24/11/12,15:29:55,07,08,1, 11.9,1,1, 7.220, 10546.966, 411.598, 52897.442 24/11/12,15:29:55,08,08,1, 11.9,1,1, 7.220, 10546.963, 411.594, 52897.487 24/11/12,15:29:55,09,08,1, 11.9,1,1, 7.220, 10546.964, 411.611, 52897.448 24/11/12,15:29:55,10,08,1, 11.9,1,1, 7.220, 10546.960, 411.603, 52897.395 24/11/12,15:29:55,11,08,1, 11.9,1,1, 7.220, 10546.961, 411.608, 52897.447 24/11/12,15:29:55,12,08,1, 11.9,1,1, 7.220, 10546.975, 411.571, 52897.491 24/11/12,15:29:55,13,08,1, 11.9,1,1, 7.220, 10546.983, 411.579, 52897.429 24/11/12,15:29:55,14,08,1, 11.9,1,1, 7.220, 10546.999, 411.588, 52897.471 24/11/12,15:29:55,15,08,1, 11.9,1,1, 7.220, 10546.947, 411.561, 52897.400 24/11/12,15:29:55,16,08,1, 11.9,1,1, 7.220, 10546.973, 411.596, 52897.543 24/11/12,15:29:55,17,08,1, 11.9,1,1, 7.220, 10546.980, 411.573, 52897.411 24/11/12,15:29:55,18,08,1, 11.9,1,1, 7.220, 10546.983, 411.564, 52897.446 24/11/12,15:29:55,19,08,1, 11.9,1,1, 7.220, 10546.988, 411.575, 52897.433 24/11/12,15:29:56,00,08,1, 12.0,1,1, 7.218, 10546.987, 411.575, 52897.433 24/11/12,15:29:56,01,08,1, 12.0,1,1, 7.218, 10546.989, 411.560, 52897.451 24/11/12,15:29:56,02,08,1, 12.0,1,1, 7.218, 10546.966, 411.561, 52897.470 24/11/12,15:29:56,03,08,1, 12.0,1,1, 7.218, 10546.990, 411.569, 52897.435 24/11/12,15:29:56,04,08,1, 12.0,1,1, 7.218, 10546.972, 411.563, 52897.417 24/11/12,15:29:56,05,08,1, 12.0,1,1, 7.218, 10546.991, 411.578, 52897.455 24/11/12,15:29:56,06,08,1, 12.0,1,1, 7.218, 10546.960, 411.546, 52897.444 24/11/12,15:29:56,07,08,1, 12.0,1,1, 7.218, 10546.995, 411.564, 52897.392 24/11/12,15:29:56,08,08,1, 12.0,1,1, 7.218, 10547.003, 411.531, 52897.364 24/11/12,15:29:56,09,08,1, 12.0,1,1, 7.218, 10546.987, 411.555, 52897.473 24/11/12,15:29:56,10,08,1, 12.0,1,1, 7.218, 10547.023, 411.544, 52897.432 24/11/12,15:29:56,11,08,1, 12.0,1,1, 7.218, 10546.978, 411.554, 52897.357 24/11/12,15:29:56,12,08,1, 12.0,1,1, 7.218, 10547.003, 411.549, 52897.407 24/11/12,15:29:56,13,08,1, 12.0,1,1, 7.218, 10546.973, 411.513, 52897.403 24/11/12,15:29:56,14,08,1, 12.0,1,1, 7.218, 10546.975, 411.556, 52897.387 24/11/12,15:29:56,15,08,1, 12.0,1,1, 7.218, 10546.995, 411.508, 52897.439 24/11/12,15:29:56,16,08,1, 12.0,1,1, 7.218, 10547.006, 411.500, 52897.424 24/11/12,15:29:56,17,08,1, 12.0,1,1, 7.218, 10547.002, 411.506, 52897.367 24/11/12,15:29:56,18,08,1, 12.0,1,1, 7.218, 10547.013, 411.479, 52897.361 24/11/12,15:29:56,19,08,1, 12.0,1,1, 7.218, 10547.008, 411.506, 52897.394 24/11/12,15:29:57,00,08,1, 11.9,1,1, 7.224, 10547.004, 411.506, 52897.394 24/11/12,15:29:57,01,08,1, 11.9,1,1, 7.224, 10547.003, 411.474, 52897.389 24/11/12,15:29:57,02,08,1, 11.9,1,1, 7.224, 10547.038, 411.533, 52897.486 24/11/12,15:29:57,03,08,1, 11.9,1,1, 7.224, 10546.985, 411.506, 52897.590 24/11/12,15:29:57,04,08,1, 11.9,1,1, 7.224, 10547.002, 411.523, 52897.540 24/11/12,15:29:57,05,08,1, 11.9,1,1, 7.224, 10547.010, 411.531, 52897.556 24/11/12,15:29:57,06,08,1, 11.9,1,1, 7.224, 10547.005, 411.509, 52897.495 24/11/12,15:29:57,07,08,1, 11.9,1,1, 7.224, 10547.009, 411.511, 52897.541 24/11/12,15:29:57,08,08,1, 11.9,1,1, 7.224, 10547.030, 411.513, 52897.526 24/11/12,15:29:57,09,08,1, 11.9,1,1, 7.224, 10547.011, 411.539, 52897.527 24/11/12,15:29:57,10,08,1, 11.9,1,1, 7.224, 10547.024, 411.494, 52897.508 24/11/12,15:29:57,11,08,1, 11.9,1,1, 7.224, 10547.029, 411.496, 52897.495 24/11/12,15:29:57,12,08,1, 11.9,1,1, 7.224, 10547.021, 411.517, 52897.485 24/11/12,15:29:57,13,08,1, 11.9,1,1, 7.224, 10547.003, 411.499, 52897.473 24/11/12,15:29:57,14,08,1, 11.9,1,1, 7.224, 10547.020, 411.482, 52897.503 24/11/12,15:29:57,15,08,1, 11.9,1,1, 7.224, 10547.030, 411.532, 52897.541 24/11/12,15:29:57,16,08,1, 11.9,1,1, 7.224, 10547.004, 411.490, 52897.459 24/11/12,15:29:57,17,08,1, 11.9,1,1, 7.224, 10547.025, 411.512, 52897.531 24/11/12,15:29:57,18,08,1, 11.9,1,1, 7.224, 10547.036, 411.512, 52897.513 24/11/12,15:29:57,19,08,1, 11.9,1,1, 7.224, 10547.024, 411.505, 52897.558 24/11/12,15:29:58,00,08,1, 11.9,1,1, 7.220, 10547.020, 411.505, 52897.558 24/11/12,15:29:58,01,08,1, 11.9,1,1, 7.220, 10547.025, 411.482, 52897.472 24/11/12,15:29:58,02,08,1, 11.9,1,1, 7.220, 10547.051, 411.501, 52897.496 24/11/12,15:29:58,03,08,1, 11.9,1,1, 7.220, 10547.033, 411.479, 52897.467 24/11/12,15:29:58,04,08,1, 11.9,1,1, 7.220, 10547.049, 411.489, 52897.516 24/11/12,15:29:58,05,08,1, 11.9,1,1, 7.220, 10547.029, 411.477, 52897.539 24/11/12,15:29:58,06,08,1, 11.9,1,1, 7.220, 10547.049, 411.489, 52897.458 24/11/12,15:29:58,07,08,1, 11.9,1,1, 7.220, 10547.023, 411.485, 52897.498 24/11/12,15:29:58,08,08,1, 11.9,1,1, 7.220, 10547.034, 411.475, 52897.482 24/11/12,15:29:58,09,08,1, 11.9,1,1, 7.220, 10547.049, 411.478, 52897.481 24/11/12,15:29:58,10,08,1, 11.9,1,1, 7.220, 10547.009, 411.466, 52897.548 24/11/12,15:29:58,11,08,1, 11.9,1,1, 7.220, 10547.032, 411.462, 52897.535 24/11/12,15:29:58,12,08,1, 11.9,1,1, 7.220, 10547.020, 411.438, 52897.551 24/11/12,15:29:58,13,08,1, 11.9,1,1, 7.220, 10547.027, 411.474, 52897.522 24/11/12,15:29:58,14,08,1, 11.9,1,1, 7.220, 10547.021, 411.452, 52897.500 24/11/12,15:29:58,15,08,1, 11.9,1,1, 7.220, 10547.012, 411.440, 52897.530 24/11/12,15:29:58,16,08,1, 11.9,1,1, 7.220, 10547.029, 411.450, 52897.486 24/11/12,15:29:58,17,08,1, 11.9,1,1, 7.220, 10547.015, 411.441, 52897.448 24/11/12,15:29:58,18,08,1, 11.9,1,1, 7.220, 10547.030, 411.456, 52897.481 24/11/12,15:29:58,19,08,1, 11.9,1,1, 7.220, 10547.042, 411.443, 52897.497 24/11/12,15:29:59,00,08,1, 11.9,1,1, 7.219, 10547.037, 411.443, 52897.497 24/11/12,15:29:59,01,08,1, 11.9,1,1, 7.219, 10547.031, 411.429, 52897.527 24/11/12,15:29:59,02,08,1, 11.9,1,1, 7.219, 10547.027, 411.445, 52897.443 24/11/12,15:29:59,03,08,1, 11.9,1,1, 7.219, 10547.042, 411.436, 52897.448 24/11/12,15:29:59,04,08,1, 11.9,1,1, 7.219, 10547.026, 411.439, 52897.493 24/11/12,15:29:59,05,08,1, 11.9,1,1, 7.219, 10547.037, 411.431, 52897.450 24/11/12,15:29:59,06,08,1, 11.9,1,1, 7.219, 10547.027, 411.413, 52897.513 24/11/12,15:29:59,07,08,1, 11.9,1,1, 7.219, 10547.047, 411.430, 52897.441 24/11/12,15:29:59,08,08,1, 11.9,1,1, 7.219, 10547.033, 411.408, 52897.465 24/11/12,15:29:59,09,08,1, 11.9,1,1, 7.219, 10547.010, 411.398, 52897.305 24/11/12,15:29:59,10,08,1, 11.9,1,1, 7.219, 10547.007, 411.411, 52897.499 24/11/12,15:29:59,11,08,1, 11.9,1,1, 7.219, 10547.030, 411.389, 52897.415 24/11/12,15:29:59,12,08,1, 11.9,1,1, 7.219, 10547.017, 411.386, 52897.461 24/11/12,15:29:59,13,08,1, 11.9,1,1, 7.219, 10547.003, 411.375, 52897.291 24/11/12,15:29:59,14,08,1, 11.9,1,1, 7.219, 10547.035, 411.390, 52897.441 24/11/12,15:29:59,15,08,1, 11.9,1,1, 7.219, 10547.007, 411.401, 52897.429 24/11/12,15:29:59,16,08,1, 11.9,1,1, 7.219, 10547.019, 411.366, 52897.419 24/11/12,15:29:59,17,08,1, 11.9,1,1, 7.219, 10547.013, 411.411, 52897.464 24/11/12,15:29:59,18,08,1, 11.9,1,1, 7.219, 10547.030, 411.385, 52897.474 24/11/12,15:29:59,19,08,1, 11.9,1,1, 7.219, 10547.025, 411.380, 52897.491 24/11/12,15:30:00,00,08,1, 11.9,1,1, 7.220, 10547.020, 411.380, 52897.491 24/11/12,15:30:00,01,08,1, 11.9,1,1, 7.220, 10547.029, 411.378, 52897.417 24/11/12,15:30:00,02,08,1, 11.9,1,1, 7.220, 10547.026, 411.342, 52897.320 24/11/12,15:30:00,03,08,1, 11.9,1,1, 7.220, 10547.042, 411.341, 52897.339 24/11/12,15:30:00,04,08,1, 11.9,1,1, 7.220, 10547.043, 411.331, 52897.301 24/11/12,15:30:00,05,08,1, 11.9,1,1, 7.220, 10547.044, 411.338, 52897.269 24/11/12,15:30:00,06,08,1, 11.9,1,1, 7.220, 10547.040, 411.330, 52897.404 24/11/12,15:30:00,07,08,1, 11.9,1,1, 7.220, 10547.027, 411.332, 52897.329 24/11/12,15:30:00,08,08,1, 11.9,1,1, 7.220, 10547.025, 411.335, 52897.365 24/11/12,15:30:00,09,08,1, 11.9,1,1, 7.220, 10547.037, 411.353, 52897.359 24/11/12,15:30:00,10,08,1, 11.9,1,1, 7.220, 10547.032, 411.337, 52897.367 24/11/12,15:30:00,11,08,1, 11.9,1,1, 7.220, 10547.027, 411.314, 52897.346 24/11/12,15:30:00,12,08,1, 11.9,1,1, 7.220, 10547.031, 411.320, 52897.331 24/11/12,15:30:00,13,08,1, 11.9,1,1, 7.220, 10547.047, 411.309, 52897.404 24/11/12,15:30:00,14,08,1, 11.9,1,1, 7.220, 10547.027, 411.323, 52897.354 24/11/12,15:30:00,15,08,1, 11.9,1,1, 7.220, 10547.020, 411.301, 52897.356 24/11/12,15:30:00,16,08,1, 11.9,1,1, 7.220, 10547.031, 411.329, 52897.317 24/11/12,15:30:00,17,08,1, 11.9,1,1, 7.220, 10547.034, 411.326, 52897.295 24/11/12,15:30:00,18,08,1, 11.9,1,1, 7.220, 10547.023, 411.299, 52897.336 24/11/12,15:30:00,19,08,1, 11.9,1,1, 7.220, 10547.027, 411.301, 52897.366 24/11/12,15:30:01,00,08,1, 11.9,1,1, 7.220, 10547.020, 411.301, 52897.366 24/11/12,15:30:01,01,08,1, 11.9,1,1, 7.220, 10547.023, 411.301, 52897.368 24/11/12,15:30:01,02,08,1, 11.9,1,1, 7.220, 10547.012, 411.270, 52897.254 24/11/12,15:30:01,03,08,1, 11.9,1,1, 7.220, 10547.024, 411.307, 52897.340 24/11/12,15:30:01,04,08,1, 11.9,1,1, 7.220, 10547.027, 411.297, 52897.353 24/11/12,15:30:01,05,08,1, 11.9,1,1, 7.220, 10547.019, 411.278, 52897.321 24/11/12,15:30:01,06,08,1, 11.9,1,1, 7.220, 10547.013, 411.279, 52897.310 24/11/12,15:30:01,07,08,1, 11.9,1,1, 7.220, 10547.002, 411.279, 52897.312 24/11/12,15:30:01,08,08,1, 11.9,1,1, 7.220, 10547.028, 411.283, 52897.335 24/11/12,15:30:01,09,08,1, 11.9,1,1, 7.220, 10547.029, 411.267, 52897.319 24/11/12,15:30:01,10,08,1, 11.9,1,1, 7.220, 10547.020, 411.282, 52897.288 24/11/12,15:30:01,11,08,1, 11.9,1,1, 7.220, 10547.030, 411.273, 52897.372 24/11/12,15:30:01,12,08,1, 11.9,1,1, 7.220, 10547.029, 411.267, 52897.315 24/11/12,15:30:01,13,08,1, 11.9,1,1, 7.220, 10547.000, 411.277, 52897.338 24/11/12,15:30:01,14,08,1, 11.9,1,1, 7.220, 10547.053, 411.295, 52897.324 24/11/12,15:30:01,15,08,1, 11.9,1,1, 7.220, 10547.026, 411.289, 52897.326 24/11/12,15:30:01,16,08,1, 11.9,1,1, 7.220, 10547.015, 411.261, 52897.259 24/11/12,15:30:01,17,08,1, 11.9,1,1, 7.220, 10547.039, 411.269, 52897.296 24/11/12,15:30:01,18,08,1, 11.9,1,1, 7.220, 10547.037, 411.268, 52897.356 24/11/12,15:30:01,19,08,1, 11.9,1,1, 7.220, 10547.016, 411.253, 52897.319 24/11/12,15:30:02,00,08,1, 11.9,1,1, 7.220, 10547.012, 411.253, 52897.319 24/11/12,15:30:02,01,08,1, 11.9,1,1, 7.220, 10547.045, 411.261, 52897.325 24/11/12,15:30:02,02,08,1, 11.9,1,1, 7.220, 10547.029, 411.254, 52897.276 24/11/12,15:30:02,03,08,1, 11.9,1,1, 7.220, 10547.020, 411.262, 52897.348 24/11/12,15:30:02,04,08,1, 11.9,1,1, 7.220, 10547.017, 411.250, 52897.317 24/11/12,15:30:02,05,08,1, 11.9,1,1, 7.220, 10547.027, 411.245, 52897.307 24/11/12,15:30:02,06,08,1, 11.9,1,1, 7.220, 10547.017, 411.230, 52897.370 24/11/12,15:30:02,07,08,1, 11.9,1,1, 7.220, 10547.033, 411.238, 52897.297 24/11/12,15:30:02,08,08,1, 11.9,1,1, 7.220, 10547.018, 411.242, 52897.235 24/11/12,15:30:02,09,08,1, 11.9,1,1, 7.220, 10547.050, 411.254, 52897.331 24/11/12,15:30:02,10,08,1, 11.9,1,1, 7.220, 10547.029, 411.244, 52897.283 24/11/12,15:30:02,11,08,1, 11.9,1,1, 7.220, 10547.027, 411.218, 52897.306 24/11/12,15:30:02,12,08,1, 11.9,1,1, 7.220, 10547.048, 411.232, 52897.328 24/11/12,15:30:02,13,08,1, 11.9,1,1, 7.220, 10547.046, 411.212, 52897.252 24/11/12,15:30:02,14,08,1, 11.9,1,1, 7.220, 10547.028, 411.211, 52897.271 24/11/12,15:30:02,15,08,1, 11.9,1,1, 7.220, 10547.028, 411.218, 52897.292 24/11/12,15:30:02,16,08,1, 11.9,1,1, 7.220, 10547.046, 411.228, 52897.342 24/11/12,15:30:02,17,08,1, 11.9,1,1, 7.220, 10547.035, 411.220, 52897.300 24/11/12,15:30:02,18,08,1, 11.9,1,1, 7.220, 10547.031, 411.222, 52897.289 24/11/12,15:30:02,19,08,1, 11.9,1,1, 7.220, 10547.018, 411.230, 52897.333 24/11/12,15:30:03,00,08,1, 11.9,1,1, 7.222, 10547.012, 411.230, 52897.333 24/11/12,15:30:03,01,08,1, 11.9,1,1, 7.222, 10547.000, 411.216, 52897.332 24/11/12,15:30:03,02,08,1, 11.9,1,1, 7.222, 10547.024, 411.244, 52897.450 24/11/12,15:30:03,03,08,1, 11.9,1,1, 7.222, 10547.023, 411.201, 52897.255 24/11/12,15:30:03,04,08,1, 11.9,1,1, 7.222, 10547.018, 411.216, 52897.363 24/11/12,15:30:03,05,08,1, 11.9,1,1, 7.222, 10547.048, 411.213, 52897.339 24/11/12,15:30:03,06,08,1, 11.9,1,1, 7.222, 10547.026, 411.223, 52897.297 24/11/12,15:30:03,07,08,1, 11.9,1,1, 7.222, 10547.030, 411.209, 52897.298 24/11/12,15:30:03,08,08,1, 11.9,1,1, 7.222, 10547.026, 411.198, 52897.342 24/11/12,15:30:03,09,08,1, 11.9,1,1, 7.222, 10547.047, 411.211, 52897.343 24/11/12,15:30:03,10,08,1, 11.9,1,1, 7.222, 10547.033, 411.181, 52897.285 24/11/12,15:30:03,11,08,1, 11.9,1,1, 7.222, 10547.021, 411.209, 52897.274 24/11/12,15:30:03,12,08,1, 11.9,1,1, 7.222, 10547.048, 411.186, 52897.333 24/11/12,15:30:03,13,08,1, 11.9,1,1, 7.222, 10547.003, 411.180, 52897.340 24/11/12,15:30:03,14,08,1, 11.9,1,1, 7.222, 10547.024, 411.183, 52897.353 24/11/12,15:30:03,15,08,1, 11.9,1,1, 7.222, 10547.020, 411.187, 52897.236 24/11/12,15:30:03,16,08,1, 11.9,1,1, 7.222, 10547.023, 411.180, 52897.334 24/11/12,15:30:03,17,08,1, 11.9,1,1, 7.222, 10547.044, 411.185, 52897.317 24/11/12,15:30:03,18,08,1, 11.9,1,1, 7.222, 10547.029, 411.180, 52897.243 24/11/12,15:30:03,19,08,1, 11.9,1,1, 7.222, 10547.034, 411.175, 52897.246 24/11/12,15:30:04,00,08,1, 11.8,1,1, 7.218, 10547.029, 411.175, 52897.246 24/11/12,15:30:04,01,08,1, 11.8,1,1, 7.218, 10547.045, 411.180, 52897.352 24/11/12,15:30:04,02,08,1, 11.8,1,1, 7.218, 10547.035, 411.178, 52897.337 24/11/12,15:30:04,03,08,1, 11.8,1,1, 7.218, 10547.032, 411.170, 52897.301 24/11/12,15:30:04,04,08,1, 11.8,1,1, 7.218, 10547.028, 411.189, 52897.374 24/11/12,15:30:04,05,08,1, 11.8,1,1, 7.218, 10547.037, 411.169, 52897.258 24/11/12,15:30:04,06,08,1, 11.8,1,1, 7.218, 10547.039, 411.193, 52897.301 24/11/12,15:30:04,07,08,1, 11.8,1,1, 7.218, 10547.022, 411.160, 52897.276 24/11/12,15:30:04,08,08,1, 11.8,1,1, 7.218, 10547.057, 411.167, 52897.274 24/11/12,15:30:04,09,08,1, 11.8,1,1, 7.218, 10547.015, 411.146, 52897.246 24/11/12,15:30:04,10,08,1, 11.8,1,1, 7.218, 10547.023, 411.162, 52897.308 24/11/12,15:30:04,11,08,1, 11.8,1,1, 7.218, 10547.023, 411.137, 52897.310 24/11/12,15:30:04,12,08,1, 11.8,1,1, 7.218, 10547.023, 411.137, 52897.381 24/11/12,15:30:04,13,08,1, 11.8,1,1, 7.218, 10547.043, 411.113, 52897.244 24/11/12,15:30:04,14,08,1, 11.8,1,1, 7.218, 10547.036, 411.127, 52897.327 24/11/12,15:30:04,15,08,1, 11.8,1,1, 7.218, 10547.042, 411.141, 52897.272 24/11/12,15:30:04,16,08,1, 11.8,1,1, 7.218, 10547.018, 411.156, 52897.345 24/11/12,15:30:04,17,08,1, 11.8,1,1, 7.218, 10547.016, 411.129, 52897.348 24/11/12,15:30:04,18,08,1, 11.8,1,1, 7.218, 10547.013, 411.123, 52897.296 24/11/12,15:30:04,19,08,1, 11.8,1,1, 7.218, 10547.037, 411.123, 52897.285 24/11/12,15:30:05,00,08,1, 11.9,1,1, 7.224, 10547.029, 411.123, 52897.285 24/11/12,15:30:05,01,08,1, 11.9,1,1, 7.224, 10547.019, 411.140, 52897.237 24/11/12,15:30:05,02,08,1, 11.9,1,1, 7.224, 10547.027, 411.126, 52897.195 24/11/12,15:30:05,03,08,1, 11.9,1,1, 7.224, 10547.015, 411.112, 52897.327 24/11/12,15:30:05,04,08,1, 11.9,1,1, 7.224, 10547.019, 411.096, 52897.282 24/11/12,15:30:05,05,08,1, 11.9,1,1, 7.224, 10546.999, 411.106, 52897.336 24/11/12,15:30:05,06,08,1, 11.9,1,1, 7.224, 10547.015, 411.102, 52897.266 24/11/12,15:30:05,07,08,1, 11.9,1,1, 7.224, 10547.021, 411.108, 52897.295 24/11/12,15:30:05,08,08,1, 11.9,1,1, 7.224, 10547.019, 411.103, 52897.336 24/11/12,15:30:05,09,08,1, 11.9,1,1, 7.224, 10547.013, 411.120, 52897.273 24/11/12,15:30:05,10,08,1, 11.9,1,1, 7.224, 10547.023, 411.090, 52897.270 24/11/12,15:30:05,11,08,1, 11.9,1,1, 7.224, 10547.000, 411.100, 52897.284 24/11/12,15:30:05,12,08,1, 11.9,1,1, 7.224, 10547.026, 411.094, 52897.210 24/11/12,15:30:05,13,08,1, 11.9,1,1, 7.224, 10547.007, 411.106, 52897.270 24/11/12,15:30:05,14,08,1, 11.9,1,1, 7.224, 10547.018, 411.098, 52897.259 24/11/12,15:30:05,15,08,1, 11.9,1,1, 7.224, 10547.026, 411.098, 52897.257 24/11/12,15:30:05,16,08,1, 11.9,1,1, 7.224, 10547.012, 411.066, 52897.273 24/11/12,15:30:05,17,08,1, 11.9,1,1, 7.224, 10547.022, 411.060, 52897.181 24/11/12,15:30:05,18,08,1, 11.9,1,1, 7.224, 10547.006, 411.069, 52897.293 24/11/12,15:30:05,19,08,1, 11.9,1,1, 7.224, 10547.000, 411.078, 52897.291 24/11/12,15:30:06,00,09,1, 11.9,1,1, 7.217, 10546.995, 411.078, 52897.291 24/11/12,15:30:06,01,09,1, 11.9,1,1, 7.217, 10547.007, 411.065, 52897.248 24/11/12,15:30:06,02,09,1, 11.9,1,1, 7.217, 10547.020, 411.091, 52897.241 24/11/12,15:30:06,03,09,1, 11.9,1,1, 7.217, 10547.030, 411.055, 52897.205 24/11/12,15:30:06,04,09,1, 11.9,1,1, 7.217, 10547.045, 411.077, 52897.240 24/11/12,15:30:06,05,09,1, 11.9,1,1, 7.217, 10546.990, 411.100, 52897.276 24/11/12,15:30:06,06,09,1, 11.9,1,1, 7.217, 10547.003, 411.070, 52897.179 24/11/12,15:30:06,07,09,1, 11.9,1,1, 7.217, 10547.018, 411.086, 52897.271 24/11/12,15:30:06,08,09,1, 11.9,1,1, 7.217, 10546.987, 411.064, 52897.252 24/11/12,15:30:06,09,09,1, 11.9,1,1, 7.217, 10546.999, 411.081, 52897.249 24/11/12,15:30:06,10,09,1, 11.9,1,1, 7.217, 10547.011, 411.084, 52897.298 24/11/12,15:30:06,11,09,1, 11.9,1,1, 7.217, 10547.036, 411.054, 52897.203 24/11/12,15:30:06,12,09,1, 11.9,1,1, 7.217, 10547.038, 411.068, 52897.192 24/11/12,15:30:06,13,09,1, 11.9,1,1, 7.217, 10547.025, 411.099, 52897.275 24/11/12,15:30:06,14,09,1, 11.9,1,1, 7.217, 10547.036, 411.055, 52897.209 24/11/12,15:30:06,15,09,1, 11.9,1,1, 7.217, 10547.037, 411.090, 52897.243 24/11/12,15:30:06,16,09,1, 11.9,1,1, 7.217, 10547.017, 411.067, 52897.256 24/11/12,15:30:06,17,09,1, 11.9,1,1, 7.217, 10547.011, 411.074, 52897.258 24/11/12,15:30:06,18,09,1, 11.9,1,1, 7.217, 10547.016, 411.057, 52897.230 24/11/12,15:30:06,19,09,1, 11.9,1,1, 7.217, 10547.039, 411.071, 52897.188 24/11/12,15:30:07,00,08,1, 11.9,1,1, 7.220, 10547.037, 411.071, 52897.188 24/11/12,15:30:07,01,08,1, 11.9,1,1, 7.220, 10547.015, 411.055, 52897.246 24/11/12,15:30:07,02,08,1, 11.9,1,1, 7.220, 10547.018, 411.049, 52897.282 24/11/12,15:30:07,03,08,1, 11.9,1,1, 7.220, 10547.016, 411.054, 52897.302 24/11/12,15:30:07,04,08,1, 11.9,1,1, 7.220, 10547.004, 411.037, 52897.282 24/11/12,15:30:07,05,08,1, 11.9,1,1, 7.220, 10547.008, 411.035, 52897.291 24/11/12,15:30:07,06,08,1, 11.9,1,1, 7.220, 10547.024, 411.040, 52897.312 24/11/12,15:30:07,07,08,1, 11.9,1,1, 7.220, 10547.038, 411.045, 52897.286 24/11/12,15:30:07,08,08,1, 11.9,1,1, 7.220, 10547.009, 411.021, 52897.237 24/11/12,15:30:07,09,08,1, 11.9,1,1, 7.220, 10546.997, 411.045, 52897.270 24/11/12,15:30:07,10,08,1, 11.9,1,1, 7.220, 10547.012, 411.020, 52897.321 24/11/12,15:30:07,11,08,1, 11.9,1,1, 7.220, 10547.019, 411.025, 52897.226 24/11/12,15:30:07,12,08,1, 11.9,1,1, 7.220, 10547.006, 411.031, 52897.292 24/11/12,15:30:07,13,08,1, 11.9,1,1, 7.220, 10546.996, 411.038, 52897.209 24/11/12,15:30:07,14,08,1, 11.9,1,1, 7.220, 10547.029, 411.014, 52897.267 24/11/12,15:30:07,15,08,1, 11.9,1,1, 7.220, 10547.014, 411.030, 52897.215 24/11/12,15:30:07,16,08,1, 11.9,1,1, 7.220, 10547.020, 411.005, 52897.204 24/11/12,15:30:07,17,08,1, 11.9,1,1, 7.220, 10547.030, 411.038, 52897.205 24/11/12,15:30:07,18,08,1, 11.9,1,1, 7.220, 10547.008, 411.010, 52897.261 24/11/12,15:30:07,19,08,1, 11.9,1,1, 7.220, 10547.029, 411.014, 52897.251 24/11/12,15:30:08,00,08,1, 11.9,1,1, 7.223, 10547.020, 411.014, 52897.251 24/11/12,15:30:08,01,08,1, 11.9,1,1, 7.223, 10546.999, 411.022, 52897.268 24/11/12,15:30:08,02,08,1, 11.9,1,1, 7.223, 10546.990, 411.019, 52897.227 24/11/12,15:30:08,03,08,1, 11.9,1,1, 7.223, 10547.012, 411.008, 52897.187 24/11/12,15:30:08,04,08,1, 11.9,1,1, 7.223, 10547.000, 411.013, 52897.210 24/11/12,15:30:08,05,08,1, 11.9,1,1, 7.223, 10546.982, 411.005, 52897.294 24/11/12,15:30:08,06,08,1, 11.9,1,1, 7.223, 10547.010, 410.999, 52897.228 24/11/12,15:30:08,07,08,1, 11.9,1,1, 7.223, 10546.987, 411.021, 52897.226 24/11/12,15:30:08,08,08,1, 11.9,1,1, 7.223, 10546.990, 410.985, 52897.253 24/11/12,15:30:08,09,08,1, 11.9,1,1, 7.223, 10546.994, 410.985, 52897.262 24/11/12,15:30:08,10,08,1, 11.9,1,1, 7.223, 10546.976, 410.974, 52897.198 24/11/12,15:30:08,11,08,1, 11.9,1,1, 7.223, 10547.001, 410.982, 52897.206 24/11/12,15:30:08,12,08,1, 11.9,1,1, 7.223, 10546.989, 410.980, 52897.168 24/11/12,15:30:08,13,08,1, 11.9,1,1, 7.223, 10546.995, 410.998, 52897.270 24/11/12,15:30:08,14,08,1, 11.9,1,1, 7.223, 10546.980, 410.992, 52897.230 24/11/12,15:30:08,15,08,1, 11.9,1,1, 7.223, 10546.966, 410.973, 52897.200 24/11/12,15:30:08,16,08,1, 11.9,1,1, 7.223, 10547.012, 410.979, 52897.285 24/11/12,15:30:08,17,08,1, 11.9,1,1, 7.223, 10546.991, 410.973, 52897.264 24/11/12,15:30:08,18,08,1, 11.9,1,1, 7.223, 10546.975, 410.968, 52897.238 24/11/12,15:30:08,19,08,1, 11.9,1,1, 7.223, 10546.990, 410.976, 52897.183 24/11/12,15:30:09,00,08,1, 11.9,1,1, 7.217, 10546.987, 410.976, 52897.183 24/11/12,15:30:09,01,08,1, 11.9,1,1, 7.217, 10547.006, 410.977, 52897.219 24/11/12,15:30:09,02,08,1, 11.9,1,1, 7.217, 10547.002, 410.981, 52897.267 24/11/12,15:30:09,03,08,1, 11.9,1,1, 7.217, 10546.989, 410.940, 52897.250 24/11/12,15:30:09,04,08,1, 11.9,1,1, 7.217, 10546.989, 410.945, 52897.214 24/11/12,15:30:09,05,08,1, 11.9,1,1, 7.217, 10546.984, 410.931, 52897.223 24/11/12,15:30:09,06,08,1, 11.9,1,1, 7.217, 10546.970, 410.941, 52897.193 24/11/12,15:30:09,07,08,1, 11.9,1,1, 7.217, 10546.983, 410.950, 52897.205 24/11/12,15:30:09,08,08,1, 11.9,1,1, 7.217, 10546.993, 410.969, 52897.223 24/11/12,15:30:09,09,08,1, 11.9,1,1, 7.217, 10546.990, 410.934, 52897.197 24/11/12,15:30:09,10,08,1, 11.9,1,1, 7.217, 10546.979, 410.937, 52897.275 24/11/12,15:30:09,11,08,1, 11.9,1,1, 7.217, 10546.995, 410.936, 52897.249 24/11/12,15:30:09,12,08,1, 11.9,1,1, 7.217, 10546.969, 410.944, 52897.175 24/11/12,15:30:09,13,08,1, 11.9,1,1, 7.217, 10546.967, 410.945, 52897.260 24/11/12,15:30:09,14,08,1, 11.9,1,1, 7.217, 10546.979, 410.954, 52897.194 24/11/12,15:30:09,15,08,1, 11.9,1,1, 7.217, 10546.978, 410.949, 52897.206 24/11/12,15:30:09,16,08,1, 11.9,1,1, 7.217, 10547.010, 410.932, 52897.026 24/11/12,15:30:09,17,08,1, 11.9,1,1, 7.217, 10546.970, 410.929, 52897.229 24/11/12,15:30:09,18,08,1, 11.9,1,1, 7.217, 10546.981, 410.945, 52897.236 24/11/12,15:30:09,19,08,1, 11.9,1,1, 7.217, 10546.977, 410.930, 52897.213 24/11/12,15:30:10,00,08,1, 11.8,1,1, 7.220, 10546.970, 410.930, 52897.213 24/11/12,15:30:10,01,08,1, 11.8,1,1, 7.220, 10546.981, 410.911, 52897.191 24/11/12,15:30:10,02,08,1, 11.8,1,1, 7.220, 10546.976, 410.903, 52897.215 24/11/12,15:30:10,03,08,1, 11.8,1,1, 7.220, 10546.987, 410.927, 52897.162 24/11/12,15:30:10,04,08,1, 11.8,1,1, 7.220, 10547.002, 410.929, 52897.149 24/11/12,15:30:10,05,08,1, 11.8,1,1, 7.220, 10546.976, 410.921, 52897.235 24/11/12,15:30:10,06,08,1, 11.8,1,1, 7.220, 10546.986, 410.913, 52897.205 24/11/12,15:30:10,07,08,1, 11.8,1,1, 7.220, 10546.976, 410.910, 52897.239 24/11/12,15:30:10,08,08,1, 11.8,1,1, 7.220, 10546.991, 410.911, 52897.258 24/11/12,15:30:10,09,08,1, 11.8,1,1, 7.220, 10546.986, 410.897, 52897.227 24/11/12,15:30:10,10,08,1, 11.8,1,1, 7.220, 10546.988, 410.911, 52897.148 24/11/12,15:30:10,11,08,1, 11.8,1,1, 7.220, 10546.998, 410.907, 52897.204 24/11/12,15:30:10,12,08,1, 11.8,1,1, 7.220, 10546.985, 410.887, 52897.179 24/11/12,15:30:10,13,08,1, 11.8,1,1, 7.220, 10546.983, 410.887, 52897.228 24/11/12,15:30:10,14,08,1, 11.8,1,1, 7.220, 10546.977, 410.887, 52897.249 24/11/12,15:30:10,15,08,1, 11.8,1,1, 7.220, 10546.969, 410.889, 52897.125 24/11/12,15:30:10,16,08,1, 11.8,1,1, 7.220, 10546.982, 410.895, 52897.243 24/11/12,15:30:10,17,08,1, 11.8,1,1, 7.220, 10546.995, 410.911, 52897.244 24/11/12,15:30:10,18,08,1, 11.8,1,1, 7.220, 10546.999, 410.890, 52897.177 24/11/12,15:30:10,19,08,1, 11.8,1,1, 7.220, 10546.982, 410.921, 52897.141 24/11/12,15:30:11,00,07,1, 12.0,1,1, 7.226, 10546.979, 410.921, 52897.141 24/11/12,15:30:11,01,07,1, 12.0,1,1, 7.226, 10546.953, 410.894, 52897.149 24/11/12,15:30:11,02,07,1, 12.0,1,1, 7.226, 10546.952, 410.904, 52897.195 24/11/12,15:30:11,03,07,1, 12.0,1,1, 7.226, 10546.983, 410.879, 52897.189 24/11/12,15:30:11,04,07,1, 12.0,1,1, 7.226, 10546.977, 410.883, 52897.213 24/11/12,15:30:11,05,07,1, 12.0,1,1, 7.226, 10546.970, 410.894, 52897.219 24/11/12,15:30:11,06,07,1, 12.0,1,1, 7.226, 10546.986, 410.893, 52897.256 24/11/12,15:30:11,07,07,1, 12.0,1,1, 7.226, 10546.989, 410.890, 52897.269 24/11/12,15:30:11,08,07,1, 12.0,1,1, 7.226, 10546.979, 410.892, 52897.176 24/11/12,15:30:11,09,07,1, 12.0,1,1, 7.226, 10546.972, 410.906, 52897.248 24/11/12,15:30:11,10,07,1, 12.0,1,1, 7.226, 10546.981, 410.898, 52897.221 24/11/12,15:30:11,11,07,1, 12.0,1,1, 7.226, 10546.974, 410.907, 52897.224 24/11/12,15:30:11,12,07,1, 12.0,1,1, 7.226, 10546.965, 410.857, 52897.192 24/11/12,15:30:11,13,07,1, 12.0,1,1, 7.226, 10546.951, 410.867, 52897.173 24/11/12,15:30:11,14,07,1, 12.0,1,1, 7.226, 10546.988, 410.887, 52897.173 24/11/12,15:30:11,15,07,1, 12.0,1,1, 7.226, 10546.949, 410.885, 52897.191 24/11/12,15:30:11,16,07,1, 12.0,1,1, 7.226, 10546.978, 410.831, 52897.190 24/11/12,15:30:11,17,07,1, 12.0,1,1, 7.226, 10546.969, 410.854, 52897.149 24/11/12,15:30:11,18,07,1, 12.0,1,1, 7.226, 10546.990, 410.892, 52897.225 24/11/12,15:30:11,19,07,1, 12.0,1,1, 7.226, 10546.962, 410.870, 52897.207 24/11/12,15:30:12,00,07,1, 11.9,1,1, 7.224, 10546.962, 410.870, 52897.207 24/11/12,15:30:12,01,07,1, 11.9,1,1, 7.224, 10546.972, 410.883, 52897.153 24/11/12,15:30:12,02,07,1, 11.9,1,1, 7.224, 10546.959, 410.864, 52897.185 24/11/12,15:30:12,03,07,1, 11.9,1,1, 7.224, 10546.990, 410.868, 52897.223 24/11/12,15:30:12,04,07,1, 11.9,1,1, 7.224, 10546.963, 410.858, 52897.149 24/11/12,15:30:12,05,07,1, 11.9,1,1, 7.224, 10546.988, 410.851, 52897.213 24/11/12,15:30:12,06,07,1, 11.9,1,1, 7.224, 10546.965, 410.876, 52897.145 24/11/12,15:30:12,07,07,1, 11.9,1,1, 7.224, 10546.985, 410.865, 52897.136 24/11/12,15:30:12,08,07,1, 11.9,1,1, 7.224, 10546.950, 410.853, 52897.229 24/11/12,15:30:12,09,07,1, 11.9,1,1, 7.224, 10546.965, 410.847, 52897.197 24/11/12,15:30:12,10,07,1, 11.9,1,1, 7.224, 10546.957, 410.826, 52897.183 24/11/12,15:30:12,11,07,1, 11.9,1,1, 7.224, 10546.957, 410.851, 52897.185 24/11/12,15:30:12,12,07,1, 11.9,1,1, 7.224, 10546.980, 410.833, 52897.202 24/11/12,15:30:12,13,07,1, 11.9,1,1, 7.224, 10546.935, 410.843, 52897.199 24/11/12,15:30:12,14,07,1, 11.9,1,1, 7.224, 10546.972, 410.840, 52897.152 24/11/12,15:30:12,15,07,1, 11.9,1,1, 7.224, 10546.963, 410.823, 52897.187 24/11/12,15:30:12,16,07,1, 11.9,1,1, 7.224, 10546.958, 410.829, 52897.196 24/11/12,15:30:12,17,07,1, 11.9,1,1, 7.224, 10546.960, 410.835, 52897.193 24/11/12,15:30:12,18,07,1, 11.9,1,1, 7.224, 10546.955, 410.811, 52897.184 24/11/12,15:30:12,19,07,1, 11.9,1,1, 7.224, 10546.961, 410.818, 52897.162 24/11/12,15:30:13,00,07,1, 11.9,1,1, 7.217, 10546.954, 410.818, 52897.162 24/11/12,15:30:13,01,07,1, 11.9,1,1, 7.217, 10546.965, 410.797, 52897.179 24/11/12,15:30:13,02,07,1, 11.9,1,1, 7.217, 10546.955, 410.818, 52897.103 24/11/12,15:30:13,03,07,1, 11.9,1,1, 7.217, 10546.931, 410.784, 52897.179 24/11/12,15:30:13,04,07,1, 11.9,1,1, 7.217, 10546.937, 410.803, 52897.192 24/11/12,15:30:13,05,07,1, 11.9,1,1, 7.217, 10546.943, 410.786, 52897.137 24/11/12,15:30:13,06,07,1, 11.9,1,1, 7.217, 10546.933, 410.809, 52897.118 24/11/12,15:30:13,07,07,1, 11.9,1,1, 7.217, 10546.945, 410.783, 52897.084 24/11/12,15:30:13,08,07,1, 11.9,1,1, 7.217, 10546.963, 410.788, 52897.126 24/11/12,15:30:13,09,07,1, 11.9,1,1, 7.217, 10546.944, 410.797, 52897.136 24/11/12,15:30:13,10,07,1, 11.9,1,1, 7.217, 10546.947, 410.796, 52897.159 24/11/12,15:30:13,11,07,1, 11.9,1,1, 7.217, 10546.918, 410.776, 52897.148 24/11/12,15:30:13,12,07,1, 11.9,1,1, 7.217, 10546.954, 410.770, 52897.158 24/11/12,15:30:13,13,07,1, 11.9,1,1, 7.217, 10546.939, 410.798, 52897.142 24/11/12,15:30:13,14,07,1, 11.9,1,1, 7.217, 10546.974, 410.777, 52897.128 24/11/12,15:30:13,15,07,1, 11.9,1,1, 7.217, 10546.937, 410.796, 52897.167 24/11/12,15:30:13,16,07,1, 11.9,1,1, 7.217, 10546.949, 410.778, 52897.176 24/11/12,15:30:13,17,07,1, 11.9,1,1, 7.217, 10546.940, 410.776, 52897.082 24/11/12,15:30:13,18,07,1, 11.9,1,1, 7.217, 10546.939, 410.780, 52897.188 24/11/12,15:30:13,19,07,1, 11.9,1,1, 7.217, 10546.941, 410.769, 52897.203 24/11/12,15:30:14,00,07,1, 11.9,1,1, 7.221, 10546.937, 410.769, 52897.203 24/11/12,15:30:14,01,07,1, 11.9,1,1, 7.221, 10546.931, 410.770, 52897.104 24/11/12,15:30:14,02,07,1, 11.9,1,1, 7.221, 10546.938, 410.780, 52897.194 24/11/12,15:30:14,03,07,1, 11.9,1,1, 7.221, 10546.924, 410.769, 52897.144 24/11/12,15:30:14,04,07,1, 11.9,1,1, 7.221, 10546.931, 410.790, 52897.133 24/11/12,15:30:14,05,07,1, 11.9,1,1, 7.221, 10546.937, 410.786, 52897.159 24/11/12,15:30:14,06,07,1, 11.9,1,1, 7.221, 10546.940, 410.760, 52897.167 24/11/12,15:30:14,07,07,1, 11.9,1,1, 7.221, 10546.945, 410.758, 52897.117 24/11/12,15:30:14,08,07,1, 11.9,1,1, 7.221, 10546.917, 410.774, 52897.158 24/11/12,15:30:14,09,07,1, 11.9,1,1, 7.221, 10546.927, 410.768, 52897.107 24/11/12,15:30:14,10,07,1, 11.9,1,1, 7.221, 10546.889, 410.751, 52897.146 24/11/12,15:30:14,11,07,1, 11.9,1,1, 7.221, 10546.916, 410.786, 52897.183 24/11/12,15:30:14,12,07,1, 11.9,1,1, 7.221, 10546.913, 410.757, 52897.210 24/11/12,15:30:14,13,07,1, 11.9,1,1, 7.221, 10546.892, 410.751, 52897.155 24/11/12,15:30:14,14,07,1, 11.9,1,1, 7.221, 10546.898, 410.749, 52897.224 24/11/12,15:30:14,15,07,1, 11.9,1,1, 7.221, 10546.917, 410.756, 52897.153 24/11/12,15:30:14,16,07,1, 11.9,1,1, 7.221, 10546.939, 410.755, 52897.099 24/11/12,15:30:14,17,07,1, 11.9,1,1, 7.221, 10546.912, 410.753, 52897.196 24/11/12,15:30:14,18,07,1, 11.9,1,1, 7.221, 10546.915, 410.743, 52897.160 24/11/12,15:30:14,19,07,1, 11.9,1,1, 7.221, 10546.920, 410.744, 52897.191 24/11/12,15:30:15,00,07,1, 11.8,1,1, 7.223, 10546.920, 410.744, 52897.191 24/11/12,15:30:15,01,07,1, 11.8,1,1, 7.223, 10546.922, 410.752, 52897.119 24/11/12,15:30:15,02,07,1, 11.8,1,1, 7.223, 10546.914, 410.728, 52897.114 24/11/12,15:30:15,03,07,1, 11.8,1,1, 7.223, 10546.916, 410.744, 52897.126 24/11/12,15:30:15,04,07,1, 11.8,1,1, 7.223, 10546.922, 410.726, 52897.097 24/11/12,15:30:15,05,07,1, 11.8,1,1, 7.223, 10546.921, 410.736, 52897.117 24/11/12,15:30:15,06,07,1, 11.8,1,1, 7.223, 10546.913, 410.737, 52897.158 24/11/12,15:30:15,07,07,1, 11.8,1,1, 7.223, 10546.913, 410.743, 52897.159 24/11/12,15:30:15,08,07,1, 11.8,1,1, 7.223, 10546.916, 410.729, 52897.096 24/11/12,15:30:15,09,07,1, 11.8,1,1, 7.223, 10546.909, 410.730, 52897.097 24/11/12,15:30:15,10,07,1, 11.8,1,1, 7.223, 10546.896, 410.746, 52897.200 24/11/12,15:30:15,11,07,1, 11.8,1,1, 7.223, 10546.910, 410.748, 52897.176 24/11/12,15:30:15,12,07,1, 11.8,1,1, 7.223, 10546.909, 410.718, 52897.131 24/11/12,15:30:15,13,07,1, 11.8,1,1, 7.223, 10546.907, 410.691, 52897.190 24/11/12,15:30:15,14,07,1, 11.8,1,1, 7.223, 10546.900, 410.714, 52897.105 24/11/12,15:30:15,15,07,1, 11.8,1,1, 7.223, 10546.894, 410.710, 52897.145 24/11/12,15:30:15,16,07,1, 11.8,1,1, 7.223, 10546.878, 410.701, 52897.092 24/11/12,15:30:15,17,07,1, 11.8,1,1, 7.223, 10546.883, 410.717, 52897.133 24/11/12,15:30:15,18,07,1, 11.8,1,1, 7.223, 10546.904, 410.717, 52897.138 24/11/12,15:30:15,19,07,1, 11.8,1,1, 7.223, 10546.906, 410.709, 52897.071 24/11/12,15:30:16,00,07,1, 11.9,1,1, 7.226, 10546.904, 410.709, 52897.071 24/11/12,15:30:16,01,07,1, 11.9,1,1, 7.226, 10546.893, 410.688, 52897.093 24/11/12,15:30:16,02,07,1, 11.9,1,1, 7.226, 10546.891, 410.722, 52897.331 24/11/12,15:30:16,03,07,1, 11.9,1,1, 7.226, 10546.921, 410.701, 52897.079 24/11/12,15:30:16,04,07,1, 11.9,1,1, 7.226, 10546.906, 410.672, 52897.043 24/11/12,15:30:16,05,07,1, 11.9,1,1, 7.226, 10546.897, 410.690, 52897.127 24/11/12,15:30:16,06,07,1, 11.9,1,1, 7.226, 10546.916, 410.669, 52897.109 24/11/12,15:30:16,07,07,1, 11.9,1,1, 7.226, 10546.911, 410.689, 52897.149 24/11/12,15:30:16,08,07,1, 11.9,1,1, 7.226, 10546.917, 410.690, 52897.104 24/11/12,15:30:16,09,07,1, 11.9,1,1, 7.226, 10546.903, 410.709, 52897.123 24/11/12,15:30:16,10,07,1, 11.9,1,1, 7.226, 10546.896, 410.714, 52897.113 24/11/12,15:30:16,11,07,1, 11.9,1,1, 7.226, 10546.873, 410.701, 52897.120 24/11/12,15:30:16,12,07,1, 11.9,1,1, 7.226, 10546.895, 410.705, 52897.143 24/11/12,15:30:16,13,07,1, 11.9,1,1, 7.226, 10546.903, 410.708, 52897.175 24/11/12,15:30:16,14,07,1, 11.9,1,1, 7.226, 10546.906, 410.714, 52897.088 24/11/12,15:30:16,15,07,1, 11.9,1,1, 7.226, 10546.904, 410.684, 52897.103 24/11/12,15:30:16,16,07,1, 11.9,1,1, 7.226, 10546.922, 410.716, 52897.103 24/11/12,15:30:16,17,07,1, 11.9,1,1, 7.226, 10546.890, 410.697, 52897.081 24/11/12,15:30:16,18,07,1, 11.9,1,1, 7.226, 10546.924, 410.707, 52897.151 24/11/12,15:30:16,19,07,1, 11.9,1,1, 7.226, 10546.908, 410.678, 52897.076 24/11/12,15:30:17,00,07,1, 12.0,1,1, 7.220, 10546.904, 410.678, 52897.076 24/11/12,15:30:17,01,07,1, 12.0,1,1, 7.220, 10546.897, 410.671, 52897.169 24/11/12,15:30:17,02,07,1, 12.0,1,1, 7.220, 10546.921, 410.687, 52897.201 24/11/12,15:30:17,03,07,1, 12.0,1,1, 7.220, 10546.899, 410.686, 52897.102 24/11/12,15:30:17,04,07,1, 12.0,1,1, 7.220, 10546.901, 410.669, 52897.080 24/11/12,15:30:17,05,07,1, 12.0,1,1, 7.220, 10546.877, 410.647, 52897.152 24/11/12,15:30:17,06,07,1, 12.0,1,1, 7.220, 10546.887, 410.680, 52897.090 24/11/12,15:30:17,07,07,1, 12.0,1,1, 7.220, 10546.877, 410.686, 52897.114 24/11/12,15:30:17,08,07,1, 12.0,1,1, 7.220, 10546.889, 410.660, 52897.195 24/11/12,15:30:17,09,07,1, 12.0,1,1, 7.220, 10546.873, 410.686, 52897.171 24/11/12,15:30:17,10,07,1, 12.0,1,1, 7.220, 10546.886, 410.668, 52897.173 24/11/12,15:30:17,11,07,1, 12.0,1,1, 7.220, 10546.872, 410.668, 52897.174 24/11/12,15:30:17,12,07,1, 12.0,1,1, 7.220, 10546.911, 410.657, 52897.168 24/11/12,15:30:17,13,07,1, 12.0,1,1, 7.220, 10546.882, 410.654, 52897.134 24/11/12,15:30:17,14,07,1, 12.0,1,1, 7.220, 10546.901, 410.658, 52897.093 24/11/12,15:30:17,15,07,1, 12.0,1,1, 7.220, 10546.866, 410.686, 52897.184 24/11/12,15:30:17,16,07,1, 12.0,1,1, 7.220, 10546.871, 410.658, 52897.176 24/11/12,15:30:17,17,07,1, 12.0,1,1, 7.220, 10546.881, 410.640, 52897.208 24/11/12,15:30:17,18,07,1, 12.0,1,1, 7.220, 10546.884, 410.636, 52897.117 24/11/12,15:30:17,19,07,1, 12.0,1,1, 7.220, 10546.876, 410.615, 52897.119 24/11/12,15:30:18,00,07,1, 11.9,1,1, 7.223, 10546.870, 410.615, 52897.119 24/11/12,15:30:18,01,07,1, 11.9,1,1, 7.223, 10546.844, 410.610, 52897.131 24/11/12,15:30:18,02,07,1, 11.9,1,1, 7.223, 10546.844, 410.588, 52897.198 24/11/12,15:30:18,03,07,1, 11.9,1,1, 7.223, 10546.848, 410.617, 52897.163 24/11/12,15:30:18,04,07,1, 11.9,1,1, 7.223, 10546.894, 410.605, 52897.077 24/11/12,15:30:18,05,07,1, 11.9,1,1, 7.223, 10546.860, 410.608, 52897.170 24/11/12,15:30:18,06,07,1, 11.9,1,1, 7.223, 10546.850, 410.578, 52897.072 24/11/12,15:30:18,07,07,1, 11.9,1,1, 7.223, 10546.857, 410.600, 52897.093 24/11/12,15:30:18,08,07,1, 11.9,1,1, 7.223, 10546.888, 410.614, 52897.098 24/11/12,15:30:18,09,07,1, 11.9,1,1, 7.223, 10546.855, 410.625, 52897.162 24/11/12,15:30:18,10,07,1, 11.9,1,1, 7.223, 10546.863, 410.603, 52897.121 24/11/12,15:30:18,11,07,1, 11.9,1,1, 7.223, 10546.885, 410.608, 52897.157 24/11/12,15:30:18,12,07,1, 11.9,1,1, 7.223, 10546.886, 410.626, 52897.160 24/11/12,15:30:18,13,07,1, 11.9,1,1, 7.223, 10546.883, 410.614, 52897.151 24/11/12,15:30:18,14,07,1, 11.9,1,1, 7.223, 10546.863, 410.626, 52897.145 24/11/12,15:30:18,15,07,1, 11.9,1,1, 7.223, 10546.879, 410.652, 52897.095 24/11/12,15:30:18,16,07,1, 11.9,1,1, 7.223, 10546.890, 410.597, 52897.091 24/11/12,15:30:18,17,07,1, 11.9,1,1, 7.223, 10546.864, 410.621, 52897.109 24/11/12,15:30:18,18,07,1, 11.9,1,1, 7.223, 10546.884, 410.593, 52897.098 24/11/12,15:30:18,19,07,1, 11.9,1,1, 7.223, 10546.885, 410.588, 52897.167 24/11/12,15:30:19,00,07,1, 11.9,1,1, 7.220, 10546.879, 410.588, 52897.167 24/11/12,15:30:19,01,07,1, 11.9,1,1, 7.220, 10546.874, 410.577, 52897.153 24/11/12,15:30:19,02,07,1, 11.9,1,1, 7.220, 10546.887, 410.581, 52897.170 24/11/12,15:30:19,03,07,1, 11.9,1,1, 7.220, 10546.884, 410.606, 52897.149 24/11/12,15:30:19,04,07,1, 11.9,1,1, 7.220, 10546.893, 410.580, 52897.142 24/11/12,15:30:19,05,07,1, 11.9,1,1, 7.220, 10546.898, 410.606, 52897.143 24/11/12,15:30:19,06,07,1, 11.9,1,1, 7.220, 10546.912, 410.582, 52897.086 24/11/12,15:30:19,07,07,1, 11.9,1,1, 7.220, 10546.920, 410.594, 52897.134 24/11/12,15:30:19,08,07,1, 11.9,1,1, 7.220, 10546.908, 410.572, 52897.068 24/11/12,15:30:19,09,07,1, 11.9,1,1, 7.220, 10546.881, 410.599, 52897.123 24/11/12,15:30:19,10,07,1, 11.9,1,1, 7.220, 10546.867, 410.603, 52897.136 24/11/12,15:30:19,11,07,1, 11.9,1,1, 7.220, 10546.879, 410.576, 52897.114 24/11/12,15:30:19,12,07,1, 11.9,1,1, 7.220, 10546.890, 410.567, 52897.075 24/11/12,15:30:19,13,07,1, 11.9,1,1, 7.220, 10546.871, 410.565, 52897.094 24/11/12,15:30:19,14,07,1, 11.9,1,1, 7.220, 10546.889, 410.574, 52897.092 24/11/12,15:30:19,15,07,1, 11.9,1,1, 7.220, 10546.861, 410.560, 52897.063 24/11/12,15:30:19,16,07,1, 11.9,1,1, 7.220, 10546.883, 410.564, 52897.090 24/11/12,15:30:19,17,07,1, 11.9,1,1, 7.220, 10546.855, 410.534, 52897.126 24/11/12,15:30:19,18,07,1, 11.9,1,1, 7.220, 10546.854, 410.541, 52897.141 24/11/12,15:30:19,19,07,1, 11.9,1,1, 7.220, 10546.850, 410.530, 52897.102 24/11/12,15:30:20,00,07,1, 11.9,1,1, 7.220, 10546.845, 410.530, 52897.102 24/11/12,15:30:20,01,07,1, 11.9,1,1, 7.220, 10546.856, 410.525, 52897.181 24/11/12,15:30:20,02,07,1, 11.9,1,1, 7.220, 10546.868, 410.549, 52897.119 24/11/12,15:30:20,03,07,1, 11.9,1,1, 7.220, 10546.859, 410.520, 52897.045 24/11/12,15:30:20,04,07,1, 11.9,1,1, 7.220, 10546.855, 410.546, 52897.147 24/11/12,15:30:20,05,07,1, 11.9,1,1, 7.220, 10546.861, 410.521, 52897.101 24/11/12,15:30:20,06,07,1, 11.9,1,1, 7.220, 10546.876, 410.544, 52897.070 24/11/12,15:30:20,07,07,1, 11.9,1,1, 7.220, 10546.879, 410.551, 52897.098 24/11/12,15:30:20,08,07,1, 11.9,1,1, 7.220, 10546.869, 410.571, 52897.038 24/11/12,15:30:20,09,07,1, 11.9,1,1, 7.220, 10546.857, 410.532, 52897.132 24/11/12,15:30:20,10,07,1, 11.9,1,1, 7.220, 10546.858, 410.539, 52897.136 24/11/12,15:30:20,11,07,1, 11.9,1,1, 7.220, 10546.863, 410.525, 52897.031 24/11/12,15:30:20,12,07,1, 11.9,1,1, 7.220, 10546.863, 410.546, 52897.119 24/11/12,15:30:20,13,07,1, 11.9,1,1, 7.220, 10546.859, 410.549, 52897.095 24/11/12,15:30:20,14,07,1, 11.9,1,1, 7.220, 10546.823, 410.519, 52897.069 24/11/12,15:30:20,15,07,1, 11.9,1,1, 7.220, 10546.872, 410.532, 52897.070 24/11/12,15:30:20,16,07,1, 11.9,1,1, 7.220, 10546.869, 410.524, 52897.114 24/11/12,15:30:20,17,07,1, 11.9,1,1, 7.220, 10546.860, 410.529, 52897.078 24/11/12,15:30:20,18,07,1, 11.9,1,1, 7.220, 10546.884, 410.503, 52897.076 24/11/12,15:30:20,19,07,1, 11.9,1,1, 7.220, 10546.859, 410.524, 52897.071 24/11/12,15:30:21,00,08,1, 11.9,1,1, 7.221, 10546.854, 410.524, 52897.071 24/11/12,15:30:21,01,08,1, 11.9,1,1, 7.221, 10546.867, 410.527, 52897.051 24/11/12,15:30:21,02,08,1, 11.9,1,1, 7.221, 10546.850, 410.510, 52897.146 24/11/12,15:30:21,03,08,1, 11.9,1,1, 7.221, 10546.851, 410.530, 52897.142 24/11/12,15:30:21,04,08,1, 11.9,1,1, 7.221, 10546.854, 410.512, 52897.135 24/11/12,15:30:21,05,08,1, 11.9,1,1, 7.221, 10546.877, 410.519, 52897.075 24/11/12,15:30:21,06,08,1, 11.9,1,1, 7.221, 10546.851, 410.525, 52897.121 24/11/12,15:30:21,07,08,1, 11.9,1,1, 7.221, 10546.883, 410.507, 52897.145 24/11/12,15:30:21,08,08,1, 11.9,1,1, 7.221, 10546.884, 410.488, 52897.127 24/11/12,15:30:21,09,08,1, 11.9,1,1, 7.221, 10546.876, 410.501, 52897.128 24/11/12,15:30:21,10,08,1, 11.9,1,1, 7.221, 10546.871, 410.514, 52897.126 24/11/12,15:30:21,11,08,1, 11.9,1,1, 7.221, 10546.855, 410.488, 52897.161 24/11/12,15:30:21,12,08,1, 11.9,1,1, 7.221, 10546.855, 410.488, 52897.079 24/11/12,15:30:21,13,08,1, 11.9,1,1, 7.221, 10546.862, 410.468, 52897.063 24/11/12,15:30:21,14,08,1, 11.9,1,1, 7.221, 10546.853, 410.506, 52897.118 24/11/12,15:30:21,15,08,1, 11.9,1,1, 7.221, 10546.864, 410.496, 52897.148 24/11/12,15:30:21,16,08,1, 11.9,1,1, 7.221, 10546.884, 410.492, 52897.114 24/11/12,15:30:21,17,08,1, 11.9,1,1, 7.221, 10546.868, 410.480, 52897.110 24/11/12,15:30:21,18,08,1, 11.9,1,1, 7.221, 10546.910, 410.501, 52897.071 24/11/12,15:30:21,19,08,1, 11.9,1,1, 7.221, 10546.858, 410.478, 52897.074 24/11/12,15:30:22,00,08,1, 11.9,1,1, 7.219, 10546.854, 410.478, 52897.074 24/11/12,15:30:22,01,08,1, 11.9,1,1, 7.219, 10546.867, 410.481, 52897.049 24/11/12,15:30:22,02,08,1, 11.9,1,1, 7.219, 10546.867, 410.492, 52897.103 24/11/12,15:30:22,03,08,1, 11.9,1,1, 7.219, 10546.867, 410.496, 52897.078 24/11/12,15:30:22,04,08,1, 11.9,1,1, 7.219, 10546.874, 410.476, 52897.094 24/11/12,15:30:22,05,08,1, 11.9,1,1, 7.219, 10546.893, 410.496, 52897.105 24/11/12,15:30:22,06,08,1, 11.9,1,1, 7.219, 10546.894, 410.479, 52897.083 24/11/12,15:30:22,07,08,1, 11.9,1,1, 7.219, 10546.910, 410.505, 52897.109 24/11/12,15:30:22,08,08,1, 11.9,1,1, 7.219, 10546.900, 410.513, 52897.136 24/11/12,15:30:22,09,08,1, 11.9,1,1, 7.219, 10546.903, 410.511, 52897.169 24/11/12,15:30:22,10,08,1, 11.9,1,1, 7.219, 10546.914, 410.543, 52897.171 24/11/12,15:30:22,11,08,1, 11.9,1,1, 7.219, 10546.894, 410.495, 52897.099 24/11/12,15:30:22,12,08,1, 11.9,1,1, 7.219, 10546.904, 410.506, 52897.089 24/11/12,15:30:22,13,08,1, 11.9,1,1, 7.219, 10546.921, 410.478, 52897.146 24/11/12,15:30:22,14,08,1, 11.9,1,1, 7.219, 10546.880, 410.448, 52897.116 24/11/12,15:30:22,15,08,1, 11.9,1,1, 7.219, 10546.898, 410.478, 52897.095 24/11/12,15:30:22,16,08,1, 11.9,1,1, 7.219, 10546.882, 410.460, 52897.104 24/11/12,15:30:22,17,08,1, 11.9,1,1, 7.219, 10546.881, 410.447, 52897.046 24/11/12,15:30:22,18,08,1, 11.9,1,1, 7.219, 10546.896, 410.448, 52897.143 24/11/12,15:30:22,19,08,1, 11.9,1,1, 7.219, 10546.884, 410.447, 52897.069 24/11/12,15:30:23,00,08,1, 11.9,1,1, 7.221, 10546.879, 410.447, 52897.069 24/11/12,15:30:23,01,08,1, 11.9,1,1, 7.221, 10546.885, 410.436, 52897.117 24/11/12,15:30:23,02,08,1, 11.9,1,1, 7.221, 10546.878, 410.432, 52897.038 24/11/12,15:30:23,03,08,1, 11.9,1,1, 7.221, 10546.887, 410.453, 52897.158 24/11/12,15:30:23,04,08,1, 11.9,1,1, 7.221, 10546.884, 410.443, 52897.077 24/11/12,15:30:23,05,08,1, 11.9,1,1, 7.221, 10546.876, 410.444, 52897.066 24/11/12,15:30:23,06,08,1, 11.9,1,1, 7.221, 10546.891, 410.442, 52897.127 24/11/12,15:30:23,07,08,1, 11.9,1,1, 7.221, 10546.900, 410.446, 52897.120 24/11/12,15:30:23,08,08,1, 11.9,1,1, 7.221, 10546.921, 410.425, 52897.116 24/11/12,15:30:23,09,08,1, 11.9,1,1, 7.221, 10546.914, 410.429, 52897.079 24/11/12,15:30:23,10,08,1, 11.9,1,1, 7.221, 10546.917, 410.422, 52897.067 24/11/12,15:30:23,11,08,1, 11.9,1,1, 7.221, 10546.914, 410.437, 52897.123 24/11/12,15:30:23,12,08,1, 11.9,1,1, 7.221, 10546.916, 410.431, 52897.132 24/11/12,15:30:23,13,08,1, 11.9,1,1, 7.221, 10546.942, 410.436, 52897.158 24/11/12,15:30:23,14,08,1, 11.9,1,1, 7.221, 10546.931, 410.445, 52897.135 24/11/12,15:30:23,15,08,1, 11.9,1,1, 7.221, 10546.938, 410.414, 52897.123 24/11/12,15:30:23,16,08,1, 11.9,1,1, 7.221, 10546.926, 410.434, 52897.104 24/11/12,15:30:23,17,08,1, 11.9,1,1, 7.221, 10546.899, 410.441, 52897.129 24/11/12,15:30:23,18,08,1, 11.9,1,1, 7.221, 10546.934, 410.440, 52897.013 24/11/12,15:30:23,19,08,1, 11.9,1,1, 7.221, 10546.918, 410.429, 52897.079 24/11/12,15:30:24,00,08,1, 11.9,1,1, 7.220, 10546.912, 410.429, 52897.079 24/11/12,15:30:24,01,08,1, 11.9,1,1, 7.220, 10546.943, 410.438, 52897.104 24/11/12,15:30:24,02,08,1, 11.9,1,1, 7.220, 10546.925, 410.450, 52897.065 24/11/12,15:30:24,03,08,1, 11.9,1,1, 7.220, 10546.931, 410.469, 52897.067 24/11/12,15:30:24,04,08,1, 11.9,1,1, 7.220, 10546.940, 410.456, 52897.083 24/11/12,15:30:24,05,08,1, 11.9,1,1, 7.220, 10546.930, 410.441, 52897.099 24/11/12,15:30:24,06,08,1, 11.9,1,1, 7.220, 10546.934, 410.405, 52897.109 24/11/12,15:30:24,07,08,1, 11.9,1,1, 7.220, 10546.921, 410.420, 52897.082 24/11/12,15:30:24,08,08,1, 11.9,1,1, 7.220, 10546.930, 410.421, 52897.081 24/11/12,15:30:24,09,08,1, 11.9,1,1, 7.220, 10546.954, 410.433, 52897.118 24/11/12,15:30:24,10,08,1, 11.9,1,1, 7.220, 10546.924, 410.409, 52897.050 24/11/12,15:30:24,11,08,1, 11.9,1,1, 7.220, 10546.907, 410.404, 52897.066 24/11/12,15:30:24,12,08,1, 11.9,1,1, 7.220, 10546.922, 410.405, 52897.085 24/11/12,15:30:24,13,08,1, 11.9,1,1, 7.220, 10546.924, 410.403, 52897.094 24/11/12,15:30:24,14,08,1, 11.9,1,1, 7.220, 10546.911, 410.393, 52897.054 24/11/12,15:30:24,15,08,1, 11.9,1,1, 7.220, 10546.924, 410.395, 52897.099 24/11/12,15:30:24,16,08,1, 11.9,1,1, 7.220, 10546.903, 410.405, 52897.133 24/11/12,15:30:24,17,08,1, 11.9,1,1, 7.220, 10546.902, 410.381, 52897.047 24/11/12,15:30:24,18,08,1, 11.9,1,1, 7.220, 10546.915, 410.401, 52897.169 24/11/12,15:30:24,19,08,1, 11.9,1,1, 7.220, 10546.917, 410.367, 52897.013 24/11/12,15:30:25,00,07,1, 11.9,1,1, 7.220, 10546.912, 410.367, 52897.013 24/11/12,15:30:25,01,07,1, 11.9,1,1, 7.220, 10546.911, 410.399, 52897.158 24/11/12,15:30:25,02,07,1, 11.9,1,1, 7.220, 10546.945, 410.360, 52897.082 24/11/12,15:30:25,03,07,1, 11.9,1,1, 7.220, 10546.954, 410.390, 52897.077 24/11/12,15:30:25,04,07,1, 11.9,1,1, 7.220, 10546.928, 410.386, 52897.144 24/11/12,15:30:25,05,07,1, 11.9,1,1, 7.220, 10546.912, 410.377, 52897.088 24/11/12,15:30:25,06,07,1, 11.9,1,1, 7.220, 10546.956, 410.379, 52897.131 24/11/12,15:30:25,07,07,1, 11.9,1,1, 7.220, 10546.907, 410.376, 52897.189 24/11/12,15:30:25,08,07,1, 11.9,1,1, 7.220, 10546.956, 410.359, 52897.095 24/11/12,15:30:25,09,07,1, 11.9,1,1, 7.220, 10546.910, 410.384, 52897.137 24/11/12,15:30:25,10,07,1, 11.9,1,1, 7.220, 10546.966, 410.364, 52897.115 24/11/12,15:30:25,11,07,1, 11.9,1,1, 7.220, 10546.917, 410.353, 52897.110 24/11/12,15:30:25,12,07,1, 11.9,1,1, 7.220, 10546.917, 410.372, 52897.090 24/11/12,15:30:25,13,07,1, 11.9,1,1, 7.220, 10546.906, 410.347, 52897.081 24/11/12,15:30:25,14,07,1, 11.9,1,1, 7.220, 10546.916, 410.345, 52897.088 24/11/12,15:30:25,15,07,1, 11.9,1,1, 7.220, 10546.931, 410.363, 52897.049 24/11/12,15:30:25,16,07,1, 11.9,1,1, 7.220, 10546.943, 410.343, 52897.032 24/11/12,15:30:25,17,07,1, 11.9,1,1, 7.220, 10546.931, 410.337, 52897.057 24/11/12,15:30:25,18,07,1, 11.9,1,1, 7.220, 10546.928, 410.352, 52897.090 24/11/12,15:30:25,19,07,1, 11.9,1,1, 7.220, 10546.932, 410.368, 52897.144 24/11/12,15:30:26,00,07,1, 11.9,1,1, 7.221, 10546.929, 410.368, 52897.144 24/11/12,15:30:26,01,07,1, 11.9,1,1, 7.221, 10546.920, 410.374, 52897.146 24/11/12,15:30:26,02,07,1, 11.9,1,1, 7.221, 10546.923, 410.362, 52897.137 24/11/12,15:30:26,03,07,1, 11.9,1,1, 7.221, 10546.958, 410.339, 52897.058 24/11/12,15:30:26,04,07,1, 11.9,1,1, 7.221, 10546.960, 410.352, 52897.115 24/11/12,15:30:26,05,07,1, 11.9,1,1, 7.221, 10546.953, 410.326, 52897.027 24/11/12,15:30:26,06,07,1, 11.9,1,1, 7.221, 10546.969, 410.354, 52897.060 24/11/12,15:30:26,07,07,1, 11.9,1,1, 7.221, 10546.955, 410.358, 52897.096 24/11/12,15:30:26,08,07,1, 11.9,1,1, 7.221, 10546.948, 410.348, 52897.135 24/11/12,15:30:26,09,07,1, 11.9,1,1, 7.221, 10546.965, 410.331, 52897.102 24/11/12,15:30:26,10,07,1, 11.9,1,1, 7.221, 10546.956, 410.347, 52897.121 24/11/12,15:30:26,11,07,1, 11.9,1,1, 7.221, 10546.950, 410.340, 52897.133 24/11/12,15:30:26,12,07,1, 11.9,1,1, 7.221, 10546.951, 410.337, 52897.170 24/11/12,15:30:26,13,07,1, 11.9,1,1, 7.221, 10546.931, 410.327, 52897.072 24/11/12,15:30:26,14,07,1, 11.9,1,1, 7.221, 10546.972, 410.280, 52897.045 24/11/12,15:30:26,15,07,1, 11.9,1,1, 7.221, 10546.973, 410.329, 52897.079 24/11/12,15:30:26,16,07,1, 11.9,1,1, 7.221, 10546.962, 410.293, 52897.065 24/11/12,15:30:26,17,07,1, 11.9,1,1, 7.221, 10546.962, 410.290, 52897.039 24/11/12,15:30:26,18,07,1, 11.9,1,1, 7.221, 10546.965, 410.294, 52897.073 24/11/12,15:30:26,19,07,1, 11.9,1,1, 7.221, 10546.941, 410.299, 52897.092 24/11/12,15:30:27,00,07,1, 11.9,1,1, 7.220, 10546.937, 410.299, 52897.092 24/11/12,15:30:27,01,07,1, 11.9,1,1, 7.220, 10546.946, 410.290, 52897.129 24/11/12,15:30:27,02,07,1, 11.9,1,1, 7.220, 10546.947, 410.291, 52897.104 24/11/12,15:30:27,03,07,1, 11.9,1,1, 7.220, 10546.949, 410.270, 52897.073 24/11/12,15:30:27,04,07,1, 11.9,1,1, 7.220, 10546.948, 410.282, 52897.098 24/11/12,15:30:27,05,07,1, 11.9,1,1, 7.220, 10546.960, 410.272, 52897.066 24/11/12,15:30:27,06,07,1, 11.9,1,1, 7.220, 10546.977, 410.274, 52897.097 24/11/12,15:30:27,07,07,1, 11.9,1,1, 7.220, 10546.967, 410.291, 52897.065 24/11/12,15:30:27,08,07,1, 11.9,1,1, 7.220, 10546.963, 410.271, 52897.117 24/11/12,15:30:27,09,07,1, 11.9,1,1, 7.220, 10546.986, 410.270, 52897.156 24/11/12,15:30:27,10,07,1, 11.9,1,1, 7.220, 10546.988, 410.300, 52897.116 24/11/12,15:30:27,11,07,1, 11.9,1,1, 7.220, 10546.986, 410.283, 52897.093 24/11/12,15:30:27,12,07,1, 11.9,1,1, 7.220, 10546.985, 410.297, 52897.120 24/11/12,15:30:27,13,07,1, 11.9,1,1, 7.220, 10546.997, 410.288, 52897.106 24/11/12,15:30:27,14,07,1, 11.9,1,1, 7.220, 10547.006, 410.281, 52897.134 24/11/12,15:30:27,15,07,1, 11.9,1,1, 7.220, 10547.009, 410.290, 52897.098 24/11/12,15:30:27,16,07,1, 11.9,1,1, 7.220, 10547.001, 410.289, 52897.105 24/11/12,15:30:27,17,07,1, 11.9,1,1, 7.220, 10546.979, 410.279, 52897.151 24/11/12,15:30:27,18,07,1, 11.9,1,1, 7.220, 10546.981, 410.305, 52897.123 24/11/12,15:30:27,19,07,1, 11.9,1,1, 7.220, 10546.981, 410.305, 52897.105 24/11/12,15:30:28,00,07,1, 11.8,1,1, 7.222, 10546.979, 410.305, 52897.105 24/11/12,15:30:28,01,07,1, 11.8,1,1, 7.222, 10546.991, 410.295, 52897.150 24/11/12,15:30:28,02,07,1, 11.8,1,1, 7.222, 10546.969, 410.299, 52897.071 24/11/12,15:30:28,03,07,1, 11.8,1,1, 7.222, 10546.985, 410.291, 52897.161 24/11/12,15:30:28,04,07,1, 11.8,1,1, 7.222, 10546.997, 410.282, 52897.090 24/11/12,15:30:28,05,07,1, 11.8,1,1, 7.222, 10546.965, 410.268, 52897.150 24/11/12,15:30:28,06,07,1, 11.8,1,1, 7.222, 10546.988, 410.290, 52897.149 24/11/12,15:30:28,07,07,1, 11.8,1,1, 7.222, 10546.993, 410.284, 52897.135 24/11/12,15:30:28,08,07,1, 11.8,1,1, 7.222, 10546.978, 410.271, 52897.083 24/11/12,15:30:28,09,07,1, 11.8,1,1, 7.222, 10546.990, 410.268, 52897.156 24/11/12,15:30:28,10,07,1, 11.8,1,1, 7.222, 10546.982, 410.301, 52897.084 24/11/12,15:30:28,11,07,1, 11.8,1,1, 7.222, 10547.003, 410.292, 52897.137 24/11/12,15:30:28,12,07,1, 11.8,1,1, 7.222, 10547.019, 410.256, 52897.015 24/11/12,15:30:28,13,07,1, 11.8,1,1, 7.222, 10547.016, 410.277, 52897.124 24/11/12,15:30:28,14,07,1, 11.8,1,1, 7.222, 10547.017, 410.292, 52897.083 24/11/12,15:30:28,15,07,1, 11.8,1,1, 7.222, 10546.992, 410.279, 52897.049 24/11/12,15:30:28,16,07,1, 11.8,1,1, 7.222, 10547.023, 410.278, 52897.076 24/11/12,15:30:28,17,07,1, 11.8,1,1, 7.222, 10547.008, 410.291, 52897.049 24/11/12,15:30:28,18,07,1, 11.8,1,1, 7.222, 10547.008, 410.285, 52897.047 24/11/12,15:30:28,19,07,1, 11.8,1,1, 7.222, 10547.002, 410.288, 52897.133 24/11/12,15:30:29,00,07,1, 11.9,1,1, 7.228, 10546.995, 410.288, 52897.133 24/11/12,15:30:29,01,07,1, 11.9,1,1, 7.228, 10546.993, 410.268, 52897.043 24/11/12,15:30:29,02,07,1, 11.9,1,1, 7.228, 10547.007, 410.256, 52897.129 24/11/12,15:30:29,03,07,1, 11.9,1,1, 7.228, 10546.954, 410.256, 52897.161 24/11/12,15:30:29,04,07,1, 11.9,1,1, 7.228, 10546.945, 410.254, 52897.136 24/11/12,15:30:29,05,07,1, 11.9,1,1, 7.228, 10546.988, 410.232, 52897.089 24/11/12,15:30:29,06,07,1, 11.9,1,1, 7.228, 10546.997, 410.237, 52897.108 24/11/12,15:30:29,07,07,1, 11.9,1,1, 7.228, 10546.996, 410.194, 52897.021 24/11/12,15:30:29,08,07,1, 11.9,1,1, 7.228, 10546.997, 410.190, 52897.060 24/11/12,15:30:29,09,07,1, 11.9,1,1, 7.228, 10547.006, 410.206, 52897.063 24/11/12,15:30:29,10,07,1, 11.9,1,1, 7.228, 10547.005, 410.179, 52896.985 24/11/12,15:30:29,11,07,1, 11.9,1,1, 7.228, 10547.004, 410.204, 52897.025 24/11/12,15:30:29,12,07,1, 11.9,1,1, 7.228, 10547.005, 410.205, 52897.122 24/11/12,15:30:29,13,07,1, 11.9,1,1, 7.228, 10546.988, 410.189, 52897.074 24/11/12,15:30:29,14,07,1, 11.9,1,1, 7.228, 10546.996, 410.214, 52897.135 24/11/12,15:30:29,15,07,1, 11.9,1,1, 7.228, 10546.985, 410.234, 52897.051 24/11/12,15:30:29,16,07,1, 11.9,1,1, 7.228, 10547.006, 410.210, 52897.080 24/11/12,15:30:29,17,07,1, 11.9,1,1, 7.228, 10547.011, 410.197, 52897.057 24/11/12,15:30:29,18,07,1, 11.9,1,1, 7.228, 10546.986, 410.188, 52897.068 24/11/12,15:30:29,19,07,1, 11.9,1,1, 7.228, 10546.989, 410.178, 52897.035 24/11/12,15:30:30,00,08,1, 11.9,1,1, 7.218, 10546.987, 410.178, 52897.035 24/11/12,15:30:30,01,08,1, 11.9,1,1, 7.218, 10547.006, 410.195, 52897.055 24/11/12,15:30:30,02,08,1, 11.9,1,1, 7.218, 10547.001, 410.212, 52896.998 24/11/12,15:30:30,03,08,1, 11.9,1,1, 7.218, 10547.010, 410.175, 52897.065 24/11/12,15:30:30,04,08,1, 11.9,1,1, 7.218, 10547.022, 410.178, 52897.038 24/11/12,15:30:30,05,08,1, 11.9,1,1, 7.218, 10547.022, 410.189, 52897.097 24/11/12,15:30:30,06,08,1, 11.9,1,1, 7.218, 10547.005, 410.167, 52897.135 24/11/12,15:30:30,07,08,1, 11.9,1,1, 7.218, 10547.034, 410.190, 52897.102 24/11/12,15:30:30,08,08,1, 11.9,1,1, 7.218, 10547.010, 410.187, 52897.133 24/11/12,15:30:30,09,08,1, 11.9,1,1, 7.218, 10547.023, 410.183, 52897.033 24/11/12,15:30:30,10,08,1, 11.9,1,1, 7.218, 10547.007, 410.185, 52897.104 24/11/12,15:30:30,11,08,1, 11.9,1,1, 7.218, 10547.004, 410.162, 52897.125 24/11/12,15:30:30,12,08,1, 11.9,1,1, 7.218, 10547.021, 410.157, 52897.040 24/11/12,15:30:30,13,08,1, 11.9,1,1, 7.218, 10547.013, 410.182, 52897.055 24/11/12,15:30:30,14,08,1, 11.9,1,1, 7.218, 10546.992, 410.172, 52897.048 24/11/12,15:30:30,15,08,1, 11.9,1,1, 7.218, 10547.016, 410.164, 52897.034 24/11/12,15:30:30,16,08,1, 11.9,1,1, 7.218, 10547.010, 410.161, 52897.041 24/11/12,15:30:30,17,08,1, 11.9,1,1, 7.218, 10546.993, 410.155, 52897.076 24/11/12,15:30:30,18,08,1, 11.9,1,1, 7.218, 10547.023, 410.166, 52897.045 24/11/12,15:30:30,19,08,1, 11.9,1,1, 7.218, 10546.993, 410.153, 52897.069 24/11/12,15:30:31,00,08,1, 11.9,1,1, 7.223, 10546.987, 410.153, 52897.069 24/11/12,15:30:31,01,08,1, 11.9,1,1, 7.223, 10547.013, 410.174, 52897.092 24/11/12,15:30:31,02,08,1, 11.9,1,1, 7.223, 10547.009, 410.167, 52897.016 24/11/12,15:30:31,03,08,1, 11.9,1,1, 7.223, 10546.994, 410.151, 52897.041 24/11/12,15:30:31,04,08,1, 11.9,1,1, 7.223, 10546.994, 410.158, 52897.122 24/11/12,15:30:31,05,08,1, 11.9,1,1, 7.223, 10547.009, 410.152, 52897.088 24/11/12,15:30:31,06,08,1, 11.9,1,1, 7.223, 10547.017, 410.159, 52897.038 24/11/12,15:30:31,07,08,1, 11.9,1,1, 7.223, 10547.033, 410.138, 52897.084 24/11/12,15:30:31,08,08,1, 11.9,1,1, 7.223, 10547.023, 410.157, 52897.102 24/11/12,15:30:31,09,08,1, 11.9,1,1, 7.223, 10547.027, 410.143, 52897.061 24/11/12,15:30:31,10,08,1, 11.9,1,1, 7.223, 10547.017, 410.165, 52897.056 24/11/12,15:30:31,11,08,1, 11.9,1,1, 7.223, 10547.036, 410.146, 52897.119 24/11/12,15:30:31,12,08,1, 11.9,1,1, 7.223, 10547.043, 410.163, 52897.089 24/11/12,15:30:31,13,08,1, 11.9,1,1, 7.223, 10547.068, 410.163, 52897.062 24/11/12,15:30:31,14,08,1, 11.9,1,1, 7.223, 10547.065, 410.151, 52897.087 24/11/12,15:30:31,15,08,1, 11.9,1,1, 7.223, 10547.051, 410.149, 52897.028 24/11/12,15:30:31,16,08,1, 11.9,1,1, 7.223, 10547.070, 410.163, 52897.094 24/11/12,15:30:31,17,08,1, 11.9,1,1, 7.223, 10547.073, 410.151, 52897.079 24/11/12,15:30:31,18,08,1, 11.9,1,1, 7.223, 10547.055, 410.170, 52897.123 24/11/12,15:30:31,19,08,1, 11.9,1,1, 7.223, 10547.037, 410.139, 52897.126 24/11/12,15:30:32,00,07,1, 11.9,1,1, 7.221, 10547.037, 410.139, 52897.126 24/11/12,15:30:32,01,07,1, 11.9,1,1, 7.221, 10547.061, 410.131, 52897.073 24/11/12,15:30:32,02,07,1, 11.9,1,1, 7.221, 10547.052, 410.140, 52896.991 24/11/12,15:30:32,03,07,1, 11.9,1,1, 7.221, 10547.046, 410.100, 52897.020 24/11/12,15:30:32,04,07,1, 11.9,1,1, 7.221, 10547.047, 410.133, 52897.047 24/11/12,15:30:32,05,07,1, 11.9,1,1, 7.221, 10547.053, 410.106, 52897.103 24/11/12,15:30:32,06,07,1, 11.9,1,1, 7.221, 10547.048, 410.108, 52897.116 24/11/12,15:30:32,07,07,1, 11.9,1,1, 7.221, 10547.044, 410.107, 52897.016 24/11/12,15:30:32,08,07,1, 11.9,1,1, 7.221, 10547.062, 410.119, 52897.053 24/11/12,15:30:32,09,07,1, 11.9,1,1, 7.221, 10547.065, 410.103, 52896.984 24/11/12,15:30:32,10,07,1, 11.9,1,1, 7.221, 10547.059, 410.114, 52897.007 24/11/12,15:30:32,11,07,1, 11.9,1,1, 7.221, 10547.077, 410.146, 52897.095 24/11/12,15:30:32,12,07,1, 11.9,1,1, 7.221, 10547.069, 410.123, 52897.037 24/11/12,15:30:32,13,07,1, 11.9,1,1, 7.221, 10547.084, 410.128, 52897.072 24/11/12,15:30:32,14,07,1, 11.9,1,1, 7.221, 10547.084, 410.114, 52897.015 24/11/12,15:30:32,15,07,1, 11.9,1,1, 7.221, 10547.078, 410.097, 52897.088 24/11/12,15:30:32,16,07,1, 11.9,1,1, 7.221, 10547.104, 410.114, 52897.050 24/11/12,15:30:32,17,07,1, 11.9,1,1, 7.221, 10547.067, 410.097, 52897.090 24/11/12,15:30:32,18,07,1, 11.9,1,1, 7.221, 10547.099, 410.117, 52897.091 24/11/12,15:30:32,19,07,1, 11.9,1,1, 7.221, 10547.084, 410.104, 52897.048 24/11/12,15:30:33,00,08,1, 11.9,1,1, 7.226, 10547.079, 410.104, 52897.048 24/11/12,15:30:33,01,08,1, 11.9,1,1, 7.226, 10547.085, 410.102, 52897.081 24/11/12,15:30:33,02,08,1, 11.9,1,1, 7.226, 10547.072, 410.107, 52897.070 24/11/12,15:30:33,03,08,1, 11.9,1,1, 7.226, 10547.057, 410.089, 52897.042 24/11/12,15:30:33,04,08,1, 11.9,1,1, 7.226, 10547.084, 410.060, 52897.101 24/11/12,15:30:33,05,08,1, 11.9,1,1, 7.226, 10547.050, 410.076, 52897.028 24/11/12,15:30:33,06,08,1, 11.9,1,1, 7.226, 10547.068, 410.078, 52897.074 24/11/12,15:30:33,07,08,1, 11.9,1,1, 7.226, 10547.084, 410.069, 52897.124 24/11/12,15:30:33,08,08,1, 11.9,1,1, 7.226, 10547.071, 410.075, 52897.068 24/11/12,15:30:33,09,08,1, 11.9,1,1, 7.226, 10547.063, 410.078, 52897.069 24/11/12,15:30:33,10,08,1, 11.9,1,1, 7.226, 10547.071, 410.070, 52897.116 24/11/12,15:30:33,11,08,1, 11.9,1,1, 7.226, 10547.105, 410.050, 52897.076 24/11/12,15:30:33,12,08,1, 11.9,1,1, 7.226, 10547.098, 410.082, 52897.070 24/11/12,15:30:33,13,08,1, 11.9,1,1, 7.226, 10547.111, 410.083, 52897.098 24/11/12,15:30:33,14,08,1, 11.9,1,1, 7.226, 10547.097, 410.086, 52897.090 24/11/12,15:30:33,15,08,1, 11.9,1,1, 7.226, 10547.115, 410.086, 52897.086 24/11/12,15:30:33,16,08,1, 11.9,1,1, 7.226, 10547.099, 410.086, 52897.112 24/11/12,15:30:33,17,08,1, 11.9,1,1, 7.226, 10547.128, 410.071, 52897.121 24/11/12,15:30:33,18,08,1, 11.9,1,1, 7.226, 10547.124, 410.087, 52897.040 24/11/12,15:30:33,19,08,1, 11.9,1,1, 7.226, 10547.109, 410.086, 52897.029 24/11/12,15:30:34,00,08,1, 11.9,1,1, 7.219, 10547.104, 410.086, 52897.029 24/11/12,15:30:34,01,08,1, 11.9,1,1, 7.219, 10547.155, 410.068, 52897.091 24/11/12,15:30:34,02,08,1, 11.9,1,1, 7.219, 10547.138, 410.050, 52897.125 24/11/12,15:30:34,03,08,1, 11.9,1,1, 7.219, 10547.155, 410.066, 52897.048 24/11/12,15:30:34,04,08,1, 11.9,1,1, 7.219, 10547.161, 410.088, 52897.046 24/11/12,15:30:34,05,08,1, 11.9,1,1, 7.219, 10547.160, 410.078, 52897.101 24/11/12,15:30:34,06,08,1, 11.9,1,1, 7.219, 10547.161, 410.074, 52897.075 24/11/12,15:30:34,07,08,1, 11.9,1,1, 7.219, 10547.152, 410.050, 52897.071 24/11/12,15:30:34,08,08,1, 11.9,1,1, 7.219, 10547.137, 410.067, 52897.083 24/11/12,15:30:34,09,08,1, 11.9,1,1, 7.219, 10547.132, 410.050, 52897.074 24/11/12,15:30:34,10,08,1, 11.9,1,1, 7.219, 10547.124, 410.062, 52897.109 24/11/12,15:30:34,11,08,1, 11.9,1,1, 7.219, 10547.140, 410.035, 52897.070 24/11/12,15:30:34,12,08,1, 11.9,1,1, 7.219, 10547.130, 410.023, 52897.062 24/11/12,15:30:34,13,08,1, 11.9,1,1, 7.219, 10547.143, 410.010, 52897.002 24/11/12,15:30:34,14,08,1, 11.9,1,1, 7.219, 10547.116, 410.035, 52897.106 24/11/12,15:30:34,15,08,1, 11.9,1,1, 7.219, 10547.110, 409.997, 52897.003 24/11/12,15:30:34,16,08,1, 11.9,1,1, 7.219, 10547.134, 410.025, 52897.048 24/11/12,15:30:34,17,08,1, 11.9,1,1, 7.219, 10547.118, 410.045, 52897.063 24/11/12,15:30:34,18,08,1, 11.9,1,1, 7.219, 10547.152, 410.005, 52896.974 24/11/12,15:30:34,19,08,1, 11.9,1,1, 7.219, 10547.137, 410.028, 52897.097 24/11/12,15:30:35,00,08,1, 11.9,1,1, 7.219, 10547.129, 410.028, 52897.097 24/11/12,15:30:35,01,08,1, 11.9,1,1, 7.219, 10547.144, 410.035, 52897.070 24/11/12,15:30:35,02,08,1, 11.9,1,1, 7.219, 10547.139, 410.041, 52897.120 24/11/12,15:30:35,03,08,1, 11.9,1,1, 7.219, 10547.138, 410.024, 52897.049 24/11/12,15:30:35,04,08,1, 11.9,1,1, 7.219, 10547.152, 410.022, 52897.072 24/11/12,15:30:35,05,08,1, 11.9,1,1, 7.219, 10547.162, 410.018, 52897.021 24/11/12,15:30:35,06,08,1, 11.9,1,1, 7.219, 10547.137, 410.022, 52897.019 24/11/12,15:30:35,07,08,1, 11.9,1,1, 7.219, 10547.134, 409.994, 52897.155 24/11/12,15:30:35,08,08,1, 11.9,1,1, 7.219, 10547.162, 410.008, 52897.136 24/11/12,15:30:35,09,08,1, 11.9,1,1, 7.219, 10547.126, 409.991, 52897.106 24/11/12,15:30:35,10,08,1, 11.9,1,1, 7.219, 10547.158, 409.984, 52897.008 24/11/12,15:30:35,11,08,1, 11.9,1,1, 7.219, 10547.165, 409.970, 52897.064 24/11/12,15:30:35,12,08,1, 11.9,1,1, 7.219, 10547.132, 409.983, 52897.076 24/11/12,15:30:35,13,08,1, 11.9,1,1, 7.219, 10547.160, 409.996, 52897.017 24/11/12,15:30:35,14,08,1, 11.9,1,1, 7.219, 10547.166, 409.973, 52897.063 24/11/12,15:30:35,15,08,1, 11.9,1,1, 7.219, 10547.166, 409.983, 52897.048 24/11/12,15:30:35,16,08,1, 11.9,1,1, 7.219, 10547.170, 409.999, 52897.081 24/11/12,15:30:35,17,08,1, 11.9,1,1, 7.219, 10547.160, 409.961, 52897.010 24/11/12,15:30:35,18,08,1, 11.9,1,1, 7.219, 10547.158, 409.990, 52897.083 24/11/12,15:30:35,19,08,1, 11.9,1,1, 7.219, 10547.184, 409.944, 52897.041 24/11/12,15:30:36,00,08,1, 11.9,1,1, 7.223, 10547.179, 409.944, 52897.041 24/11/12,15:30:36,01,08,1, 11.9,1,1, 7.223, 10547.168, 409.977, 52897.144 24/11/12,15:30:36,02,08,1, 11.9,1,1, 7.223, 10547.163, 409.971, 52897.115 24/11/12,15:30:36,03,08,1, 11.9,1,1, 7.223, 10547.156, 409.952, 52897.040 24/11/12,15:30:36,04,08,1, 11.9,1,1, 7.223, 10547.159, 409.957, 52897.031 24/11/12,15:30:36,05,08,1, 11.9,1,1, 7.223, 10547.197, 409.958, 52897.026 24/11/12,15:30:36,06,08,1, 11.9,1,1, 7.223, 10547.181, 409.954, 52897.068 24/11/12,15:30:36,07,08,1, 11.9,1,1, 7.223, 10547.189, 409.966, 52897.069 24/11/12,15:30:36,08,08,1, 11.9,1,1, 7.223, 10547.170, 409.975, 52897.049 24/11/12,15:30:36,09,08,1, 11.9,1,1, 7.223, 10547.184, 409.974, 52897.095 24/11/12,15:30:36,10,08,1, 11.9,1,1, 7.223, 10547.194, 409.975, 52897.075 24/11/12,15:30:36,11,08,1, 11.9,1,1, 7.223, 10547.194, 409.945, 52897.073 24/11/12,15:30:36,12,08,1, 11.9,1,1, 7.223, 10547.200, 409.966, 52897.015 24/11/12,15:30:36,13,08,1, 11.9,1,1, 7.223, 10547.197, 409.972, 52897.008 24/11/12,15:30:36,14,08,1, 11.9,1,1, 7.223, 10547.214, 409.968, 52897.023 24/11/12,15:30:36,15,08,1, 11.9,1,1, 7.223, 10547.198, 409.926, 52897.031 24/11/12,15:30:36,16,08,1, 11.9,1,1, 7.223, 10547.203, 409.948, 52897.037 24/11/12,15:30:36,17,08,1, 11.9,1,1, 7.223, 10547.219, 409.927, 52897.086 24/11/12,15:30:36,18,08,1, 11.9,1,1, 7.223, 10547.218, 409.950, 52897.079 24/11/12,15:30:36,19,08,1, 11.9,1,1, 7.223, 10547.203, 409.968, 52897.076 24/11/12,15:30:37,00,08,1, 11.9,1,1, 7.219, 10547.196, 409.968, 52897.076 24/11/12,15:30:37,01,08,1, 11.9,1,1, 7.219, 10547.218, 409.935, 52897.045 24/11/12,15:30:37,02,08,1, 11.9,1,1, 7.219, 10547.218, 409.929, 52897.051 24/11/12,15:30:37,03,08,1, 11.9,1,1, 7.219, 10547.187, 409.934, 52897.077 24/11/12,15:30:37,04,08,1, 11.9,1,1, 7.219, 10547.209, 409.907, 52897.053 24/11/12,15:30:37,05,08,1, 11.9,1,1, 7.219, 10547.203, 409.913, 52897.070 24/11/12,15:30:37,06,08,1, 11.9,1,1, 7.219, 10547.199, 409.890, 52897.053 24/11/12,15:30:37,07,08,1, 11.9,1,1, 7.219, 10547.227, 409.899, 52897.047 24/11/12,15:30:37,08,08,1, 11.9,1,1, 7.219, 10547.228, 409.914, 52897.084 24/11/12,15:30:37,09,08,1, 11.9,1,1, 7.219, 10547.221, 409.910, 52897.062 24/11/12,15:30:37,10,08,1, 11.9,1,1, 7.219, 10547.213, 409.913, 52897.039 24/11/12,15:30:37,11,08,1, 11.9,1,1, 7.219, 10547.212, 409.930, 52897.078 24/11/12,15:30:37,12,08,1, 11.9,1,1, 7.219, 10547.219, 409.919, 52897.032 24/11/12,15:30:37,13,08,1, 11.9,1,1, 7.219, 10547.208, 409.925, 52897.094 24/11/12,15:30:37,14,08,1, 11.9,1,1, 7.219, 10547.226, 409.930, 52897.012 24/11/12,15:30:37,15,08,1, 11.9,1,1, 7.219, 10547.216, 409.916, 52897.062 24/11/12,15:30:37,16,08,1, 11.9,1,1, 7.219, 10547.228, 409.918, 52897.011 24/11/12,15:30:37,17,08,1, 11.9,1,1, 7.219, 10547.212, 409.919, 52897.035 24/11/12,15:30:37,18,08,1, 11.9,1,1, 7.219, 10547.228, 409.919, 52897.009 24/11/12,15:30:37,19,08,1, 11.9,1,1, 7.219, 10547.237, 409.903, 52897.071 24/11/12,15:30:38,00,08,1, 11.8,1,1, 7.224, 10547.229, 409.903, 52897.071 24/11/12,15:30:38,01,08,1, 11.8,1,1, 7.224, 10547.222, 409.941, 52897.050 24/11/12,15:30:38,02,08,1, 11.8,1,1, 7.224, 10547.248, 409.925, 52897.050 24/11/12,15:30:38,03,08,1, 11.8,1,1, 7.224, 10547.253, 409.928, 52897.051 24/11/12,15:30:38,04,08,1, 11.8,1,1, 7.224, 10547.244, 409.929, 52897.041 24/11/12,15:30:38,05,08,1, 11.8,1,1, 7.224, 10547.273, 409.931, 52897.059 24/11/12,15:30:38,06,08,1, 11.8,1,1, 7.224, 10547.287, 409.920, 52897.026 24/11/12,15:30:38,07,08,1, 11.8,1,1, 7.224, 10547.262, 409.912, 52897.072 24/11/12,15:30:38,08,08,1, 11.8,1,1, 7.224, 10547.269, 409.906, 52897.040 24/11/12,15:30:38,09,08,1, 11.8,1,1, 7.224, 10547.250, 409.910, 52897.030 24/11/12,15:30:38,10,08,1, 11.8,1,1, 7.224, 10547.267, 409.899, 52897.047 24/11/12,15:30:38,11,08,1, 11.8,1,1, 7.224, 10547.254, 409.886, 52897.080 24/11/12,15:30:38,12,08,1, 11.8,1,1, 7.224, 10547.244, 409.904, 52897.097 24/11/12,15:30:38,13,08,1, 11.8,1,1, 7.224, 10547.264, 409.903, 52897.069 24/11/12,15:30:38,14,08,1, 11.8,1,1, 7.224, 10547.265, 409.874, 52897.026 24/11/12,15:30:38,15,08,1, 11.8,1,1, 7.224, 10547.265, 409.880, 52897.073 24/11/12,15:30:38,16,08,1, 11.8,1,1, 7.224, 10547.259, 409.875, 52897.041 24/11/12,15:30:38,17,08,1, 11.8,1,1, 7.224, 10547.256, 409.868, 52897.036 24/11/12,15:30:38,18,08,1, 11.8,1,1, 7.224, 10547.242, 409.885, 52897.024 24/11/12,15:30:38,19,08,1, 11.8,1,1, 7.224, 10547.257, 409.866, 52896.858 24/11/12,15:30:39,00,08,1, 11.9,1,1, 7.227, 10547.254, 409.866, 52896.858 24/11/12,15:30:39,01,08,1, 11.9,1,1, 7.227, 10547.234, 409.887, 52897.093 24/11/12,15:30:39,02,08,1, 11.9,1,1, 7.227, 10547.245, 409.866, 52897.086 24/11/12,15:30:39,03,08,1, 11.9,1,1, 7.227, 10547.238, 409.855, 52897.024 24/11/12,15:30:39,04,08,1, 11.9,1,1, 7.227, 10547.244, 409.883, 52897.008 24/11/12,15:30:39,05,08,1, 11.9,1,1, 7.227, 10547.257, 409.870, 52897.059 24/11/12,15:30:39,06,08,1, 11.9,1,1, 7.227, 10547.246, 409.862, 52897.035 24/11/12,15:30:39,07,08,1, 11.9,1,1, 7.227, 10547.257, 409.894, 52897.003 24/11/12,15:30:39,08,08,1, 11.9,1,1, 7.227, 10547.253, 409.883, 52897.093 24/11/12,15:30:39,09,08,1, 11.9,1,1, 7.227, 10547.241, 409.882, 52897.065 24/11/12,15:30:39,10,08,1, 11.9,1,1, 7.227, 10547.247, 409.872, 52897.021 24/11/12,15:30:39,11,08,1, 11.9,1,1, 7.227, 10547.273, 409.862, 52897.052 24/11/12,15:30:39,12,08,1, 11.9,1,1, 7.227, 10547.275, 409.875, 52897.071 24/11/12,15:30:39,13,08,1, 11.9,1,1, 7.227, 10547.294, 409.870, 52897.045 24/11/12,15:30:39,14,08,1, 11.9,1,1, 7.227, 10547.277, 409.866, 52897.038 24/11/12,15:30:39,15,08,1, 11.9,1,1, 7.227, 10547.281, 409.856, 52897.008 24/11/12,15:30:39,16,08,1, 11.9,1,1, 7.227, 10547.294, 409.853, 52897.041 24/11/12,15:30:39,17,08,1, 11.9,1,1, 7.227, 10547.301, 409.875, 52897.024 24/11/12,15:30:39,18,08,1, 11.9,1,1, 7.227, 10547.293, 409.856, 52897.076 24/11/12,15:30:39,19,08,1, 11.9,1,1, 7.227, 10547.301, 409.846, 52897.011 24/11/12,15:30:40,00,08,1, 11.9,1,1, 7.222, 10547.296, 409.846, 52897.011 24/11/12,15:30:40,01,08,1, 11.9,1,1, 7.222, 10547.303, 409.843, 52897.017 24/11/12,15:30:40,02,08,1, 11.9,1,1, 7.222, 10547.319, 409.844, 52897.010 24/11/12,15:30:40,03,08,1, 11.9,1,1, 7.222, 10547.312, 409.861, 52897.112 24/11/12,15:30:40,04,08,1, 11.9,1,1, 7.222, 10547.315, 409.873, 52897.015 24/11/12,15:30:40,05,08,1, 11.9,1,1, 7.222, 10547.320, 409.889, 52897.068 24/11/12,15:30:40,06,08,1, 11.9,1,1, 7.222, 10547.328, 409.891, 52897.042 24/11/12,15:30:40,07,08,1, 11.9,1,1, 7.222, 10547.330, 409.874, 52897.071 24/11/12,15:30:40,08,08,1, 11.9,1,1, 7.222, 10547.342, 409.884, 52897.124 24/11/12,15:30:40,09,08,1, 11.9,1,1, 7.222, 10547.348, 409.858, 52897.069 24/11/12,15:30:40,10,08,1, 11.9,1,1, 7.222, 10547.333, 409.878, 52897.043 24/11/12,15:30:40,11,08,1, 11.9,1,1, 7.222, 10547.337, 409.867, 52897.099 24/11/12,15:30:40,12,08,1, 11.9,1,1, 7.222, 10547.332, 409.852, 52897.060 24/11/12,15:30:40,13,08,1, 11.9,1,1, 7.222, 10547.304, 409.850, 52897.033 24/11/12,15:30:40,14,08,1, 11.9,1,1, 7.222, 10547.335, 409.870, 52897.057 24/11/12,15:30:40,15,08,1, 11.9,1,1, 7.222, 10547.336, 409.853, 52897.098 24/11/12,15:30:40,16,08,1, 11.9,1,1, 7.222, 10547.313, 409.882, 52897.070 24/11/12,15:30:40,17,08,1, 11.9,1,1, 7.222, 10547.356, 409.852, 52897.092 24/11/12,15:30:40,18,08,1, 11.9,1,1, 7.222, 10547.351, 409.868, 52897.014 24/11/12,15:30:40,19,08,1, 11.9,1,1, 7.222, 10547.379, 409.891, 52897.108 24/11/12,15:30:41,00,08,1, 11.9,1,1, 7.221, 10547.379, 409.891, 52897.108 24/11/12,15:30:41,01,08,1, 11.9,1,1, 7.221, 10547.362, 409.896, 52897.099 24/11/12,15:30:41,02,08,1, 11.9,1,1, 7.221, 10547.370, 409.898, 52897.092 24/11/12,15:30:41,03,08,1, 11.9,1,1, 7.221, 10547.392, 409.908, 52897.124 24/11/12,15:30:41,04,08,1, 11.9,1,1, 7.221, 10547.382, 409.884, 52897.122 24/11/12,15:30:41,05,08,1, 11.9,1,1, 7.221, 10547.382, 409.874, 52897.058 24/11/12,15:30:41,06,08,1, 11.9,1,1, 7.221, 10547.384, 409.883, 52897.083 24/11/12,15:30:41,07,08,1, 11.9,1,1, 7.221, 10547.362, 409.881, 52897.088 24/11/12,15:30:41,08,08,1, 11.9,1,1, 7.221, 10547.364, 409.860, 52897.085 24/11/12,15:30:41,09,08,1, 11.9,1,1, 7.221, 10547.347, 409.874, 52897.085 24/11/12,15:30:41,10,08,1, 11.9,1,1, 7.221, 10547.366, 409.823, 52897.045 24/11/12,15:30:41,11,08,1, 11.9,1,1, 7.221, 10547.348, 409.845, 52897.126 24/11/12,15:30:41,12,08,1, 11.9,1,1, 7.221, 10547.356, 409.825, 52897.092 24/11/12,15:30:41,13,08,1, 11.9,1,1, 7.221, 10547.331, 409.808, 52897.116 24/11/12,15:30:41,14,08,1, 11.9,1,1, 7.221, 10547.326, 409.832, 52897.059 24/11/12,15:30:41,15,08,1, 11.9,1,1, 7.221, 10547.334, 409.819, 52897.029 24/11/12,15:30:41,16,08,1, 11.9,1,1, 7.221, 10547.348, 409.847, 52897.045 24/11/12,15:30:41,17,08,1, 11.9,1,1, 7.221, 10547.360, 409.831, 52897.039 24/11/12,15:30:41,18,08,1, 11.9,1,1, 7.221, 10547.360, 409.836, 52897.116 24/11/12,15:30:41,19,08,1, 11.9,1,1, 7.221, 10547.371, 409.847, 52897.095 24/11/12,15:30:42,00,08,1, 11.8,1,1, 7.224, 10547.371, 409.847, 52897.095 24/11/12,15:30:42,01,08,1, 11.8,1,1, 7.224, 10547.371, 409.842, 52897.039 24/11/12,15:30:42,02,08,1, 11.8,1,1, 7.224, 10547.394, 409.870, 52897.049 24/11/12,15:30:42,03,08,1, 11.8,1,1, 7.224, 10547.395, 409.864, 52897.040 24/11/12,15:30:42,04,08,1, 11.8,1,1, 7.224, 10547.379, 409.855, 52897.071 24/11/12,15:30:42,05,08,1, 11.8,1,1, 7.224, 10547.371, 409.847, 52897.074 24/11/12,15:30:42,06,08,1, 11.8,1,1, 7.224, 10547.391, 409.833, 52897.140 24/11/12,15:30:42,07,08,1, 11.8,1,1, 7.224, 10547.387, 409.854, 52897.053 24/11/12,15:30:42,08,08,1, 11.8,1,1, 7.224, 10547.390, 409.847, 52897.086 24/11/12,15:30:42,09,08,1, 11.8,1,1, 7.224, 10547.379, 409.845, 52897.088 24/11/12,15:30:42,10,08,1, 11.8,1,1, 7.224, 10547.373, 409.856, 52897.030 24/11/12,15:30:42,11,08,1, 11.8,1,1, 7.224, 10547.393, 409.828, 52897.032 24/11/12,15:30:42,12,08,1, 11.8,1,1, 7.224, 10547.411, 409.841, 52897.111 24/11/12,15:30:42,13,08,1, 11.8,1,1, 7.224, 10547.406, 409.830, 52897.081 24/11/12,15:30:42,14,08,1, 11.8,1,1, 7.224, 10547.418, 409.836, 52897.042 24/11/12,15:30:42,15,08,1, 11.8,1,1, 7.224, 10547.417, 409.838, 52897.158 24/11/12,15:30:42,16,08,1, 11.8,1,1, 7.224, 10547.406, 409.835, 52897.071 24/11/12,15:30:42,17,08,1, 11.8,1,1, 7.224, 10547.438, 409.833, 52897.075 24/11/12,15:30:42,18,08,1, 11.8,1,1, 7.224, 10547.420, 409.820, 52897.110 24/11/12,15:30:42,19,08,1, 11.8,1,1, 7.224, 10547.419, 409.820, 52897.056 24/11/12,15:30:43,00,08,1, 11.9,1,1, 7.227, 10547.413, 409.820, 52897.056 24/11/12,15:30:43,01,08,1, 11.9,1,1, 7.227, 10547.419, 409.791, 52897.086 24/11/12,15:30:43,02,08,1, 11.9,1,1, 7.227, 10547.416, 409.813, 52897.089 24/11/12,15:30:43,03,08,1, 11.9,1,1, 7.227, 10547.435, 409.805, 52897.068 24/11/12,15:30:43,04,08,1, 11.9,1,1, 7.227, 10547.443, 409.801, 52897.096 24/11/12,15:30:43,05,08,1, 11.9,1,1, 7.227, 10547.454, 409.810, 52897.038 24/11/12,15:30:43,06,08,1, 11.9,1,1, 7.227, 10547.433, 409.823, 52897.116 24/11/12,15:30:43,07,08,1, 11.9,1,1, 7.227, 10547.443, 409.801, 52897.068 24/11/12,15:30:43,08,08,1, 11.9,1,1, 7.227, 10547.462, 409.802, 52897.094 24/11/12,15:30:43,09,08,1, 11.9,1,1, 7.227, 10547.448, 409.790, 52897.112 24/11/12,15:30:43,10,08,1, 11.9,1,1, 7.227, 10547.469, 409.816, 52897.128 24/11/12,15:30:43,11,08,1, 11.9,1,1, 7.227, 10547.439, 409.791, 52897.143 24/11/12,15:30:43,12,08,1, 11.9,1,1, 7.227, 10547.492, 409.800, 52897.113 24/11/12,15:30:43,13,08,1, 11.9,1,1, 7.227, 10547.460, 409.815, 52897.054 24/11/12,15:30:43,14,08,1, 11.9,1,1, 7.227, 10547.471, 409.802, 52897.056 24/11/12,15:30:43,15,08,1, 11.9,1,1, 7.227, 10547.475, 409.800, 52897.132 24/11/12,15:30:43,16,08,1, 11.9,1,1, 7.227, 10547.464, 409.798, 52897.053 24/11/12,15:30:43,17,08,1, 11.9,1,1, 7.227, 10547.484, 409.781, 52897.121 24/11/12,15:30:43,18,08,1, 11.9,1,1, 7.227, 10547.488, 409.814, 52897.113 24/11/12,15:30:43,19,08,1, 11.9,1,1, 7.227, 10547.485, 409.799, 52897.095 24/11/12,15:30:44,00,08,1, 11.9,1,1, 7.221, 10547.479, 409.799, 52897.095 24/11/12,15:30:44,01,08,1, 11.9,1,1, 7.221, 10547.471, 409.812, 52897.101 24/11/12,15:30:44,02,08,1, 11.9,1,1, 7.221, 10547.482, 409.795, 52897.061 24/11/12,15:30:44,03,08,1, 11.9,1,1, 7.221, 10547.484, 409.799, 52897.077 24/11/12,15:30:44,04,08,1, 11.9,1,1, 7.221, 10547.473, 409.789, 52897.114 24/11/12,15:30:44,05,08,1, 11.9,1,1, 7.221, 10547.496, 409.803, 52897.117 24/11/12,15:30:44,06,08,1, 11.9,1,1, 7.221, 10547.500, 409.815, 52897.130 24/11/12,15:30:44,07,08,1, 11.9,1,1, 7.221, 10547.501, 409.810, 52897.132 24/11/12,15:30:44,08,08,1, 11.9,1,1, 7.221, 10547.513, 409.805, 52897.115 24/11/12,15:30:44,09,08,1, 11.9,1,1, 7.221, 10547.496, 409.815, 52897.066 24/11/12,15:30:44,10,08,1, 11.9,1,1, 7.221, 10547.482, 409.820, 52897.147 24/11/12,15:30:44,11,08,1, 11.9,1,1, 7.221, 10547.490, 409.818, 52897.144 24/11/12,15:30:44,12,08,1, 11.9,1,1, 7.221, 10547.493, 409.827, 52897.127 24/11/12,15:30:44,13,08,1, 11.9,1,1, 7.221, 10547.514, 409.798, 52897.131 24/11/12,15:30:44,14,08,1, 11.9,1,1, 7.221, 10547.521, 409.823, 52897.160 24/11/12,15:30:44,15,08,1, 11.9,1,1, 7.221, 10547.541, 409.796, 52897.090 24/11/12,15:30:44,16,08,1, 11.9,1,1, 7.221, 10547.530, 409.803, 52897.084 24/11/12,15:30:44,17,08,1, 11.9,1,1, 7.221, 10547.549, 409.800, 52897.141 24/11/12,15:30:44,18,08,1, 11.9,1,1, 7.221, 10547.517, 409.773, 52897.107 24/11/12,15:30:44,19,08,1, 11.9,1,1, 7.221, 10547.519, 409.777, 52897.168 24/11/12,15:30:45,00,08,1, 11.9,1,1, 7.220, 10547.513, 409.777, 52897.168 24/11/12,15:30:45,01,08,1, 11.9,1,1, 7.220, 10547.540, 409.800, 52897.130 24/11/12,15:30:45,02,08,1, 11.9,1,1, 7.220, 10547.534, 409.779, 52897.077 24/11/12,15:30:45,03,08,1, 11.9,1,1, 7.220, 10547.520, 409.768, 52897.071 24/11/12,15:30:45,04,08,1, 11.9,1,1, 7.220, 10547.512, 409.771, 52896.927 24/11/12,15:30:45,05,08,1, 11.9,1,1, 7.220, 10547.555, 409.760, 52897.083 24/11/12,15:30:45,06,08,1, 11.9,1,1, 7.220, 10547.528, 409.743, 52896.909 24/11/12,15:30:45,07,08,1, 11.9,1,1, 7.220, 10547.522, 409.744, 52897.111 24/11/12,15:30:45,08,08,1, 11.9,1,1, 7.220, 10547.525, 409.757, 52897.175 24/11/12,15:30:45,09,08,1, 11.9,1,1, 7.220, 10547.527, 409.759, 52897.136 24/11/12,15:30:45,10,08,1, 11.9,1,1, 7.220, 10547.534, 409.746, 52897.104 24/11/12,15:30:45,11,08,1, 11.9,1,1, 7.220, 10547.532, 409.776, 52897.102 24/11/12,15:30:45,12,08,1, 11.9,1,1, 7.220, 10547.550, 409.775, 52897.075 24/11/12,15:30:45,13,08,1, 11.9,1,1, 7.220, 10547.530, 409.782, 52897.153 24/11/12,15:30:45,14,08,1, 11.9,1,1, 7.220, 10547.556, 409.798, 52897.160 24/11/12,15:30:45,15,08,1, 11.9,1,1, 7.220, 10547.566, 409.787, 52897.163 24/11/12,15:30:45,16,08,1, 11.9,1,1, 7.220, 10547.538, 409.771, 52897.104 24/11/12,15:30:45,17,08,1, 11.9,1,1, 7.220, 10547.566, 409.759, 52897.132 24/11/12,15:30:45,18,08,1, 11.9,1,1, 7.220, 10547.568, 409.767, 52897.150 24/11/12,15:30:45,19,08,1, 11.9,1,1, 7.220, 10547.550, 409.755, 52897.165 24/11/12,15:30:46,00,08,1, 12.0,1,1, 7.223, 10547.546, 409.755, 52897.165 24/11/12,15:30:46,01,08,1, 12.0,1,1, 7.223, 10547.559, 409.770, 52897.237 24/11/12,15:30:46,02,08,1, 12.0,1,1, 7.223, 10547.558, 409.776, 52897.219 24/11/12,15:30:46,03,08,1, 12.0,1,1, 7.223, 10547.555, 409.768, 52897.159 24/11/12,15:30:46,04,08,1, 12.0,1,1, 7.223, 10547.540, 409.745, 52897.141 24/11/12,15:30:46,05,08,1, 12.0,1,1, 7.223, 10547.541, 409.732, 52897.130 24/11/12,15:30:46,06,08,1, 12.0,1,1, 7.223, 10547.568, 409.720, 52897.076 24/11/12,15:30:46,07,08,1, 12.0,1,1, 7.223, 10547.565, 409.729, 52897.114 24/11/12,15:30:46,08,08,1, 12.0,1,1, 7.223, 10547.572, 409.722, 52897.113 24/11/12,15:30:46,09,08,1, 12.0,1,1, 7.223, 10547.572, 409.705, 52897.092 24/11/12,15:30:46,10,08,1, 12.0,1,1, 7.223, 10547.535, 409.716, 52897.107 24/11/12,15:30:46,11,08,1, 12.0,1,1, 7.223, 10547.581, 409.681, 52897.050 24/11/12,15:30:46,12,08,1, 12.0,1,1, 7.223, 10547.569, 409.727, 52897.167 24/11/12,15:30:46,13,08,1, 12.0,1,1, 7.223, 10547.567, 409.699, 52897.064 24/11/12,15:30:46,14,08,1, 12.0,1,1, 7.223, 10547.582, 409.727, 52897.135 24/11/12,15:30:46,15,08,1, 12.0,1,1, 7.223, 10547.556, 409.725, 52897.083 24/11/12,15:30:46,16,08,1, 12.0,1,1, 7.223, 10547.580, 409.732, 52897.163 24/11/12,15:30:46,17,08,1, 12.0,1,1, 7.223, 10547.588, 409.752, 52897.190 24/11/12,15:30:46,18,08,1, 12.0,1,1, 7.223, 10547.567, 409.725, 52897.130 24/11/12,15:30:46,19,08,1, 12.0,1,1, 7.223, 10547.583, 409.722, 52897.160 24/11/12,15:30:47,00,08,1, 11.9,1,1, 7.227, 10547.580, 409.722, 52897.160 24/11/12,15:30:47,01,08,1, 11.9,1,1, 7.227, 10547.599, 409.725, 52897.116 24/11/12,15:30:47,02,08,1, 11.9,1,1, 7.227, 10547.594, 409.744, 52897.120 24/11/12,15:30:47,03,08,1, 11.9,1,1, 7.227, 10547.580, 409.738, 52897.106 24/11/12,15:30:47,04,08,1, 11.9,1,1, 7.227, 10547.570, 409.739, 52897.101 24/11/12,15:30:47,05,08,1, 11.9,1,1, 7.227, 10547.600, 409.743, 52897.135 24/11/12,15:30:47,06,08,1, 11.9,1,1, 7.227, 10547.607, 409.749, 52897.224 24/11/12,15:30:47,07,08,1, 11.9,1,1, 7.227, 10547.597, 409.725, 52897.107 24/11/12,15:30:47,08,08,1, 11.9,1,1, 7.227, 10547.586, 409.755, 52897.106 24/11/12,15:30:47,09,08,1, 11.9,1,1, 7.227, 10547.589, 409.736, 52897.164 24/11/12,15:30:47,10,08,1, 11.9,1,1, 7.227, 10547.601, 409.723, 52897.082 24/11/12,15:30:47,11,08,1, 11.9,1,1, 7.227, 10547.587, 409.746, 52897.168 24/11/12,15:30:47,12,08,1, 11.9,1,1, 7.227, 10547.623, 409.752, 52897.068 24/11/12,15:30:47,13,08,1, 11.9,1,1, 7.227, 10547.574, 409.728, 52897.089 24/11/12,15:30:47,14,08,1, 11.9,1,1, 7.227, 10547.621, 409.743, 52897.167 24/11/12,15:30:47,15,08,1, 11.9,1,1, 7.227, 10547.616, 409.738, 52897.183 24/11/12,15:30:47,16,08,1, 11.9,1,1, 7.227, 10547.617, 409.739, 52897.099 24/11/12,15:30:47,17,08,1, 11.9,1,1, 7.227, 10547.594, 409.727, 52897.099 24/11/12,15:30:47,18,08,1, 11.9,1,1, 7.227, 10547.598, 409.736, 52897.046 24/11/12,15:30:47,19,08,1, 11.9,1,1, 7.227, 10547.621, 409.734, 52897.088 24/11/12,15:30:48,00,08,1, 11.9,1,1, 7.221, 10547.613, 409.734, 52897.088 24/11/12,15:30:48,01,08,1, 11.9,1,1, 7.221, 10547.628, 409.724, 52897.052 24/11/12,15:30:48,02,08,1, 11.9,1,1, 7.221, 10547.627, 409.729, 52897.096 24/11/12,15:30:48,03,08,1, 11.9,1,1, 7.221, 10547.633, 409.732, 52897.078 24/11/12,15:30:48,04,08,1, 11.9,1,1, 7.221, 10547.638, 409.733, 52897.117 24/11/12,15:30:48,05,08,1, 11.9,1,1, 7.221, 10547.611, 409.734, 52897.143 24/11/12,15:30:48,06,08,1, 11.9,1,1, 7.221, 10547.653, 409.721, 52897.107 24/11/12,15:30:48,07,08,1, 11.9,1,1, 7.221, 10547.631, 409.705, 52897.076 24/11/12,15:30:48,08,08,1, 11.9,1,1, 7.221, 10547.651, 409.727, 52897.116 24/11/12,15:30:48,09,08,1, 11.9,1,1, 7.221, 10547.675, 409.740, 52897.130 24/11/12,15:30:48,10,08,1, 11.9,1,1, 7.221, 10547.652, 409.725, 52897.176 24/11/12,15:30:48,11,08,1, 11.9,1,1, 7.221, 10547.643, 409.709, 52897.125 24/11/12,15:30:48,12,08,1, 11.9,1,1, 7.221, 10547.667, 409.716, 52897.101 24/11/12,15:30:48,13,08,1, 11.9,1,1, 7.221, 10547.651, 409.707, 52897.162 24/11/12,15:30:48,14,08,1, 11.9,1,1, 7.221, 10547.663, 409.699, 52897.131 24/11/12,15:30:48,15,08,1, 11.9,1,1, 7.221, 10547.692, 409.699, 52897.118 24/11/12,15:30:48,16,08,1, 11.9,1,1, 7.221, 10547.651, 409.693, 52897.156 24/11/12,15:30:48,17,08,1, 11.9,1,1, 7.221, 10547.647, 409.674, 52896.946 24/11/12,15:30:48,18,08,1, 11.9,1,1, 7.221, 10547.648, 409.692, 52897.204 24/11/12,15:30:48,19,08,1, 11.9,1,1, 7.221, 10547.677, 409.680, 52897.229 24/11/12,15:30:49,00,08,1, 11.9,1,1, 7.221, 10547.671, 409.680, 52897.229 24/11/12,15:30:49,01,08,1, 11.9,1,1, 7.221, 10547.672, 409.675, 52897.097 24/11/12,15:30:49,02,08,1, 11.9,1,1, 7.221, 10547.687, 409.682, 52897.208 24/11/12,15:30:49,03,08,1, 11.9,1,1, 7.221, 10547.700, 409.677, 52897.174 24/11/12,15:30:49,04,08,1, 11.9,1,1, 7.221, 10547.676, 409.697, 52897.321 24/11/12,15:30:49,05,08,1, 11.9,1,1, 7.221, 10547.667, 409.679, 52897.154 24/11/12,15:30:49,06,08,1, 11.9,1,1, 7.221, 10547.683, 409.696, 52897.153 24/11/12,15:30:49,07,08,1, 11.9,1,1, 7.221, 10547.654, 409.694, 52897.166 24/11/12,15:30:49,08,08,1, 11.9,1,1, 7.221, 10547.660, 409.699, 52897.102 24/11/12,15:30:49,09,08,1, 11.9,1,1, 7.221, 10547.703, 409.709, 52897.098 24/11/12,15:30:49,10,08,1, 11.9,1,1, 7.221, 10547.698, 409.683, 52897.119 24/11/12,15:30:49,11,08,1, 11.9,1,1, 7.221, 10547.689, 409.676, 52897.118 24/11/12,15:30:49,12,08,1, 11.9,1,1, 7.221, 10547.677, 409.689, 52897.190 24/11/12,15:30:49,13,08,1, 11.9,1,1, 7.221, 10547.714, 409.688, 52897.025 24/11/12,15:30:49,14,08,1, 11.9,1,1, 7.221, 10547.700, 409.663, 52897.051 24/11/12,15:30:49,15,08,1, 11.9,1,1, 7.221, 10547.699, 409.666, 52897.122 24/11/12,15:30:49,16,08,1, 11.9,1,1, 7.221, 10547.708, 409.678, 52897.200 24/11/12,15:30:49,17,08,1, 11.9,1,1, 7.221, 10547.711, 409.677, 52897.101 24/11/12,15:30:49,18,08,1, 11.9,1,1, 7.221, 10547.661, 409.677, 52897.174 24/11/12,15:30:49,19,08,1, 11.9,1,1, 7.221, 10547.681, 409.674, 52897.165 24/11/12,15:30:50,00,08,1, 11.9,1,1, 7.223, 10547.680, 409.674, 52897.165 24/11/12,15:30:50,01,08,1, 11.9,1,1, 7.223, 10547.690, 409.654, 52897.132 24/11/12,15:30:50,02,08,1, 11.9,1,1, 7.223, 10547.694, 409.654, 52897.154 24/11/12,15:30:50,03,08,1, 11.9,1,1, 7.223, 10547.662, 409.656, 52897.021 24/11/12,15:30:50,04,08,1, 11.9,1,1, 7.223, 10547.687, 409.656, 52897.120 24/11/12,15:30:50,05,08,1, 11.9,1,1, 7.223, 10547.671, 409.650, 52897.118 24/11/12,15:30:50,06,08,1, 11.9,1,1, 7.223, 10547.679, 409.665, 52897.142 24/11/12,15:30:50,07,08,1, 11.9,1,1, 7.223, 10547.679, 409.639, 52897.171 24/11/12,15:30:50,08,08,1, 11.9,1,1, 7.223, 10547.660, 409.652, 52897.165 24/11/12,15:30:50,09,08,1, 11.9,1,1, 7.223, 10547.659, 409.654, 52897.129 24/11/12,15:30:50,10,08,1, 11.9,1,1, 7.223, 10547.684, 409.646, 52897.115 24/11/12,15:30:50,11,08,1, 11.9,1,1, 7.223, 10547.663, 409.659, 52897.094 24/11/12,15:30:50,12,08,1, 11.9,1,1, 7.223, 10547.677, 409.655, 52897.142 24/11/12,15:30:50,13,08,1, 11.9,1,1, 7.223, 10547.671, 409.664, 52897.161 24/11/12,15:30:50,14,08,1, 11.9,1,1, 7.223, 10547.697, 409.657, 52897.087 24/11/12,15:30:50,15,08,1, 11.9,1,1, 7.223, 10547.689, 409.660, 52897.096 24/11/12,15:30:50,16,08,1, 11.9,1,1, 7.223, 10547.684, 409.656, 52897.205 24/11/12,15:30:50,17,08,1, 11.9,1,1, 7.223, 10547.706, 409.662, 52897.117 24/11/12,15:30:50,18,08,1, 11.9,1,1, 7.223, 10547.709, 409.623, 52897.193 24/11/12,15:30:50,19,08,1, 11.9,1,1, 7.223, 10547.692, 409.631, 52897.141 24/11/12,15:30:51,00,08,1, 11.9,1,1, 7.224, 10547.688, 409.631, 52897.141 24/11/12,15:30:51,01,08,1, 11.9,1,1, 7.224, 10547.714, 409.644, 52897.073 24/11/12,15:30:51,02,08,1, 11.9,1,1, 7.224, 10547.723, 409.621, 52897.158 24/11/12,15:30:51,03,08,1, 11.9,1,1, 7.224, 10547.737, 409.649, 52897.128 24/11/12,15:30:51,04,08,1, 11.9,1,1, 7.224, 10547.747, 409.676, 52897.128 24/11/12,15:30:51,05,08,1, 11.9,1,1, 7.224, 10547.689, 409.652, 52897.206 24/11/12,15:30:51,06,08,1, 11.9,1,1, 7.224, 10547.709, 409.629, 52897.124 24/11/12,15:30:51,07,08,1, 11.9,1,1, 7.224, 10547.746, 409.633, 52897.153 24/11/12,15:30:51,08,08,1, 11.9,1,1, 7.224, 10547.709, 409.626, 52897.174 24/11/12,15:30:51,09,08,1, 11.9,1,1, 7.224, 10547.704, 409.622, 52897.129 24/11/12,15:30:51,10,08,1, 11.9,1,1, 7.224, 10547.739, 409.614, 52897.113 24/11/12,15:30:51,11,08,1, 11.9,1,1, 7.224, 10547.709, 409.637, 52897.213 24/11/12,15:30:51,12,08,1, 11.9,1,1, 7.224, 10547.721, 409.607, 52897.183 24/11/12,15:30:51,13,08,1, 11.9,1,1, 7.224, 10547.721, 409.628, 52897.180 24/11/12,15:30:51,14,08,1, 11.9,1,1, 7.224, 10547.726, 409.639, 52897.150 24/11/12,15:30:51,15,08,1, 11.9,1,1, 7.224, 10547.736, 409.617, 52897.089 24/11/12,15:30:51,16,08,1, 11.9,1,1, 7.224, 10547.730, 409.627, 52897.148 24/11/12,15:30:51,17,08,1, 11.9,1,1, 7.224, 10547.758, 409.618, 52897.144 24/11/12,15:30:51,18,08,1, 11.9,1,1, 7.224, 10547.743, 409.613, 52897.135 24/11/12,15:30:51,19,08,1, 11.9,1,1, 7.224, 10547.741, 409.630, 52897.160 24/11/12,15:30:52,00,07,1, 11.9,1,1, 7.220, 10547.738, 409.630, 52897.160 24/11/12,15:30:52,01,07,1, 11.9,1,1, 7.220, 10547.718, 409.625, 52897.161 24/11/12,15:30:52,02,07,1, 11.9,1,1, 7.220, 10547.742, 409.599, 52897.126 24/11/12,15:30:52,03,07,1, 11.9,1,1, 7.220, 10547.743, 409.617, 52897.119 24/11/12,15:30:52,04,07,1, 11.9,1,1, 7.220, 10547.721, 409.581, 52897.107 24/11/12,15:30:52,05,07,1, 11.9,1,1, 7.220, 10547.764, 409.594, 52897.128 24/11/12,15:30:52,06,07,1, 11.9,1,1, 7.220, 10547.730, 409.591, 52897.187 24/11/12,15:30:52,07,07,1, 11.9,1,1, 7.220, 10547.756, 409.589, 52897.160 24/11/12,15:30:52,08,07,1, 11.9,1,1, 7.220, 10547.720, 409.566, 52897.175 24/11/12,15:30:52,09,07,1, 11.9,1,1, 7.220, 10547.755, 409.573, 52897.161 24/11/12,15:30:52,10,07,1, 11.9,1,1, 7.220, 10547.736, 409.576, 52897.166 24/11/12,15:30:52,11,07,1, 11.9,1,1, 7.220, 10547.747, 409.579, 52897.142 24/11/12,15:30:52,12,07,1, 11.9,1,1, 7.220, 10547.760, 409.554, 52897.101 24/11/12,15:30:52,13,07,1, 11.9,1,1, 7.220, 10547.750, 409.547, 52897.189 24/11/12,15:30:52,14,07,1, 11.9,1,1, 7.220, 10547.747, 409.554, 52897.126 24/11/12,15:30:52,15,07,1, 11.9,1,1, 7.220, 10547.757, 409.551, 52897.145 24/11/12,15:30:52,16,07,1, 11.9,1,1, 7.220, 10547.739, 409.518, 52897.127 24/11/12,15:30:52,17,07,1, 11.9,1,1, 7.220, 10547.753, 409.559, 52897.131 24/11/12,15:30:52,18,07,1, 11.9,1,1, 7.220, 10547.760, 409.538, 52897.130 24/11/12,15:30:52,19,07,1, 11.9,1,1, 7.220, 10547.732, 409.558, 52897.141 24/11/12,15:30:53,00,07,1, 11.9,1,1, 7.221, 10547.730, 409.558, 52897.141 24/11/12,15:30:53,01,07,1, 11.9,1,1, 7.221, 10547.730, 409.546, 52897.182 24/11/12,15:30:53,02,07,1, 11.9,1,1, 7.221, 10547.730, 409.547, 52897.189 24/11/12,15:30:53,03,07,1, 11.9,1,1, 7.221, 10547.762, 409.524, 52897.128 24/11/12,15:30:53,04,07,1, 11.9,1,1, 7.221, 10547.727, 409.529, 52897.159 24/11/12,15:30:53,05,07,1, 11.9,1,1, 7.221, 10547.717, 409.509, 52897.166 24/11/12,15:30:53,06,07,1, 11.9,1,1, 7.221, 10547.735, 409.516, 52897.133 24/11/12,15:30:53,07,07,1, 11.9,1,1, 7.221, 10547.746, 409.529, 52897.125 24/11/12,15:30:53,08,07,1, 11.9,1,1, 7.221, 10547.753, 409.539, 52897.073 24/11/12,15:30:53,09,07,1, 11.9,1,1, 7.221, 10547.737, 409.541, 52897.121 24/11/12,15:30:53,10,07,1, 11.9,1,1, 7.221, 10547.742, 409.537, 52897.134 24/11/12,15:30:53,11,07,1, 11.9,1,1, 7.221, 10547.770, 409.526, 52897.168 24/11/12,15:30:53,12,07,1, 11.9,1,1, 7.221, 10547.749, 409.537, 52897.117 24/11/12,15:30:53,13,07,1, 11.9,1,1, 7.221, 10547.776, 409.542, 52897.103 24/11/12,15:30:53,14,07,1, 11.9,1,1, 7.221, 10547.778, 409.548, 52897.129 24/11/12,15:30:53,15,07,1, 11.9,1,1, 7.221, 10547.796, 409.534, 52897.153 24/11/12,15:30:53,16,07,1, 11.9,1,1, 7.221, 10547.780, 409.553, 52897.119 24/11/12,15:30:53,17,07,1, 11.9,1,1, 7.221, 10547.794, 409.548, 52897.111 24/11/12,15:30:53,18,07,1, 11.9,1,1, 7.221, 10547.793, 409.545, 52897.121 24/11/12,15:30:53,19,07,1, 11.9,1,1, 7.221, 10547.776, 409.555, 52897.154 24/11/12,15:30:54,00,07,1, 11.9,1,1, 7.219, 10547.771, 409.555, 52897.154 24/11/12,15:30:54,01,07,1, 11.9,1,1, 7.219, 10547.817, 409.559, 52897.163 24/11/12,15:30:54,02,07,1, 11.9,1,1, 7.219, 10547.797, 409.580, 52897.141 24/11/12,15:30:54,03,07,1, 11.9,1,1, 7.219, 10547.826, 409.561, 52897.102 24/11/12,15:30:54,04,07,1, 11.9,1,1, 7.219, 10547.789, 409.550, 52897.146 24/11/12,15:30:54,05,07,1, 11.9,1,1, 7.219, 10547.782, 409.526, 52897.092 24/11/12,15:30:54,06,07,1, 11.9,1,1, 7.219, 10547.787, 409.542, 52897.101 24/11/12,15:30:54,07,07,1, 11.9,1,1, 7.219, 10547.795, 409.551, 52897.091 24/11/12,15:30:54,08,07,1, 11.9,1,1, 7.219, 10547.816, 409.528, 52897.144 24/11/12,15:30:54,09,07,1, 11.9,1,1, 7.219, 10547.798, 409.543, 52897.140 24/11/12,15:30:54,10,07,1, 11.9,1,1, 7.219, 10547.777, 409.528, 52897.127 24/11/12,15:30:54,11,07,1, 11.9,1,1, 7.219, 10547.791, 409.556, 52897.115 24/11/12,15:30:54,12,07,1, 11.9,1,1, 7.219, 10547.794, 409.508, 52897.113 24/11/12,15:30:54,13,07,1, 11.9,1,1, 7.219, 10547.783, 409.515, 52897.155 24/11/12,15:30:54,14,07,1, 11.9,1,1, 7.219, 10547.785, 409.547, 52897.201 24/11/12,15:30:54,15,07,1, 11.9,1,1, 7.219, 10547.792, 409.540, 52897.184 24/11/12,15:30:54,16,07,1, 11.9,1,1, 7.219, 10547.768, 409.528, 52897.134 24/11/12,15:30:54,17,07,1, 11.9,1,1, 7.219, 10547.776, 409.502, 52897.166 24/11/12,15:30:54,18,07,1, 11.9,1,1, 7.219, 10547.783, 409.512, 52897.083 24/11/12,15:30:54,19,07,1, 11.9,1,1, 7.219, 10547.801, 409.509, 52897.105 24/11/12,15:30:55,00,07,1, 11.9,1,1, 7.220, 10547.796, 409.509, 52897.105 24/11/12,15:30:55,01,07,1, 11.9,1,1, 7.220, 10547.783, 409.493, 52897.105 24/11/12,15:30:55,02,07,1, 11.9,1,1, 7.220, 10547.814, 409.515, 52897.109 24/11/12,15:30:55,03,07,1, 11.9,1,1, 7.220, 10547.794, 409.516, 52897.163 24/11/12,15:30:55,04,07,1, 11.9,1,1, 7.220, 10547.808, 409.517, 52897.124 24/11/12,15:30:55,05,07,1, 11.9,1,1, 7.220, 10547.806, 409.510, 52897.159 24/11/12,15:30:55,06,07,1, 11.9,1,1, 7.220, 10547.811, 409.510, 52897.344 24/11/12,15:30:55,07,07,1, 11.9,1,1, 7.220, 10547.830, 409.506, 52897.171 24/11/12,15:30:55,08,07,1, 11.9,1,1, 7.220, 10547.826, 409.519, 52897.139 24/11/12,15:30:55,09,07,1, 11.9,1,1, 7.220, 10547.805, 409.500, 52897.118 24/11/12,15:30:55,10,07,1, 11.9,1,1, 7.220, 10547.806, 409.508, 52897.170 24/11/12,15:30:55,11,07,1, 11.9,1,1, 7.220, 10547.798, 409.508, 52897.153 24/11/12,15:30:55,12,07,1, 11.9,1,1, 7.220, 10547.779, 409.505, 52897.345 24/11/12,15:30:55,13,07,1, 11.9,1,1, 7.220, 10547.795, 409.484, 52897.172 24/11/12,15:30:55,14,07,1, 11.9,1,1, 7.220, 10547.830, 409.500, 52897.159 24/11/12,15:30:55,15,07,1, 11.9,1,1, 7.220, 10547.804, 409.487, 52897.155 24/11/12,15:30:55,16,07,1, 11.9,1,1, 7.220, 10547.823, 409.504, 52897.189 24/11/12,15:30:55,17,07,1, 11.9,1,1, 7.220, 10547.801, 409.486, 52897.110 24/11/12,15:30:55,18,07,1, 11.9,1,1, 7.220, 10547.802, 409.480, 52897.105 24/11/12,15:30:55,19,07,1, 11.9,1,1, 7.220, 10547.810, 409.505, 52897.151 24/11/12,15:30:56,00,07,1, 11.9,1,1, 7.220, 10547.805, 409.505, 52897.151 24/11/12,15:30:56,01,07,1, 11.9,1,1, 7.220, 10547.823, 409.501, 52897.158 24/11/12,15:30:56,02,07,1, 11.9,1,1, 7.220, 10547.821, 409.492, 52897.155 24/11/12,15:30:56,03,07,1, 11.9,1,1, 7.220, 10547.835, 409.502, 52897.159 24/11/12,15:30:56,04,07,1, 11.9,1,1, 7.220, 10547.832, 409.512, 52897.160 24/11/12,15:30:56,05,07,1, 11.9,1,1, 7.220, 10547.843, 409.495, 52897.114 24/11/12,15:30:56,06,07,1, 11.9,1,1, 7.220, 10547.829, 409.522, 52897.162 24/11/12,15:30:56,07,07,1, 11.9,1,1, 7.220, 10547.862, 409.497, 52897.184 24/11/12,15:30:56,08,07,1, 11.9,1,1, 7.220, 10547.856, 409.506, 52897.165 24/11/12,15:30:56,09,07,1, 11.9,1,1, 7.220, 10547.842, 409.471, 52897.135 24/11/12,15:30:56,10,07,1, 11.9,1,1, 7.220, 10547.837, 409.485, 52897.130 24/11/12,15:30:56,11,07,1, 11.9,1,1, 7.220, 10547.854, 409.474, 52897.219 24/11/12,15:30:56,12,07,1, 11.9,1,1, 7.220, 10547.854, 409.498, 52897.162 24/11/12,15:30:56,13,07,1, 11.9,1,1, 7.220, 10547.820, 409.487, 52897.139 24/11/12,15:30:56,14,07,1, 11.9,1,1, 7.220, 10547.857, 409.469, 52897.137 24/11/12,15:30:56,15,07,1, 11.9,1,1, 7.220, 10547.856, 409.477, 52897.131 24/11/12,15:30:56,16,07,1, 11.9,1,1, 7.220, 10547.832, 409.461, 52897.313 24/11/12,15:30:56,17,07,1, 11.9,1,1, 7.220, 10547.839, 409.481, 52897.115 24/11/12,15:30:56,18,07,1, 11.9,1,1, 7.220, 10547.818, 409.486, 52897.261 24/11/12,15:30:56,19,07,1, 11.9,1,1, 7.220, 10547.848, 409.477, 52897.113 24/11/12,15:30:57,00,07,1, 11.9,1,1, 7.221, 10547.847, 409.477, 52897.113 24/11/12,15:30:57,01,07,1, 11.9,1,1, 7.221, 10547.844, 409.456, 52897.165 24/11/12,15:30:57,02,07,1, 11.9,1,1, 7.221, 10547.848, 409.501, 52897.344 24/11/12,15:30:57,03,07,1, 11.9,1,1, 7.221, 10547.884, 409.503, 52897.286 24/11/12,15:30:57,04,07,1, 11.9,1,1, 7.221, 10547.905, 409.495, 52897.274 24/11/12,15:30:57,05,07,1, 11.9,1,1, 7.221, 10547.888, 409.491, 52897.270 24/11/12,15:30:57,06,07,1, 11.9,1,1, 7.221, 10547.910, 409.500, 52897.265 24/11/12,15:30:57,07,07,1, 11.9,1,1, 7.221, 10547.902, 409.495, 52897.284 24/11/12,15:30:57,08,07,1, 11.9,1,1, 7.221, 10547.906, 409.497, 52897.282 24/11/12,15:30:57,09,07,1, 11.9,1,1, 7.221, 10547.910, 409.482, 52897.343 24/11/12,15:30:57,10,07,1, 11.9,1,1, 7.221, 10547.940, 409.515, 52897.228 24/11/12,15:30:57,11,07,1, 11.9,1,1, 7.221, 10547.915, 409.514, 52897.278 24/11/12,15:30:57,12,07,1, 11.9,1,1, 7.221, 10547.920, 409.490, 52897.269 24/11/12,15:30:57,13,07,1, 11.9,1,1, 7.221, 10547.891, 409.511, 52897.350 24/11/12,15:30:57,14,07,1, 11.9,1,1, 7.221, 10547.914, 409.499, 52897.321 24/11/12,15:30:57,15,07,1, 11.9,1,1, 7.221, 10547.926, 409.483, 52897.376 24/11/12,15:30:57,16,07,1, 11.9,1,1, 7.221, 10547.933, 409.507, 52897.333 24/11/12,15:30:57,17,07,1, 11.9,1,1, 7.221, 10547.935, 409.475, 52897.271 24/11/12,15:30:57,18,07,1, 11.9,1,1, 7.221, 10547.930, 409.481, 52897.264 24/11/12,15:30:57,19,07,1, 11.9,1,1, 7.221, 10547.930, 409.499, 52897.260 24/11/12,15:30:58,00,08,1, 11.9,1,1, 7.224, 10547.922, 409.499, 52897.260 24/11/12,15:30:58,01,08,1, 11.9,1,1, 7.224, 10547.937, 409.492, 52897.277 24/11/12,15:30:58,02,08,1, 11.9,1,1, 7.224, 10547.958, 409.488, 52897.321 24/11/12,15:30:58,03,08,1, 11.9,1,1, 7.224, 10547.946, 409.471, 52897.281 24/11/12,15:30:58,04,08,1, 11.9,1,1, 7.224, 10547.949, 409.487, 52897.324 24/11/12,15:30:58,05,08,1, 11.9,1,1, 7.224, 10547.960, 409.457, 52897.233 24/11/12,15:30:58,06,08,1, 11.9,1,1, 7.224, 10547.956, 409.476, 52897.322 24/11/12,15:30:58,07,08,1, 11.9,1,1, 7.224, 10547.957, 409.502, 52897.275 24/11/12,15:30:58,08,08,1, 11.9,1,1, 7.224, 10547.970, 409.508, 52897.345 24/11/12,15:30:58,09,08,1, 11.9,1,1, 7.224, 10547.953, 409.496, 52897.264 24/11/12,15:30:58,10,08,1, 11.9,1,1, 7.224, 10547.978, 409.508, 52897.336 24/11/12,15:30:58,11,08,1, 11.9,1,1, 7.224, 10547.959, 409.508, 52897.319 24/11/12,15:30:58,12,08,1, 11.9,1,1, 7.224, 10547.956, 409.493, 52897.301 24/11/12,15:30:58,13,08,1, 11.9,1,1, 7.224, 10547.963, 409.497, 52897.310 24/11/12,15:30:58,14,08,1, 11.9,1,1, 7.224, 10547.951, 409.522, 52897.319 24/11/12,15:30:58,15,08,1, 11.9,1,1, 7.224, 10547.970, 409.495, 52897.266 24/11/12,15:30:58,16,08,1, 11.9,1,1, 7.224, 10547.929, 409.491, 52897.265 24/11/12,15:30:58,17,08,1, 11.9,1,1, 7.224, 10547.930, 409.494, 52897.214 24/11/12,15:30:58,18,08,1, 11.9,1,1, 7.224, 10547.959, 409.504, 52897.337 24/11/12,15:30:58,19,08,1, 11.9,1,1, 7.224, 10547.956, 409.489, 52897.244 24/11/12,15:30:59,00,08,1, 11.9,1,1, 7.223, 10547.955, 409.489, 52897.244 24/11/12,15:30:59,01,08,1, 11.9,1,1, 7.223, 10547.959, 409.494, 52897.338 24/11/12,15:30:59,02,08,1, 11.9,1,1, 7.223, 10547.964, 409.487, 52897.315 24/11/12,15:30:59,03,08,1, 11.9,1,1, 7.223, 10547.983, 409.492, 52897.291 24/11/12,15:30:59,04,08,1, 11.9,1,1, 7.223, 10547.935, 409.465, 52897.281 24/11/12,15:30:59,05,08,1, 11.9,1,1, 7.223, 10547.963, 409.473, 52897.248 24/11/12,15:30:59,06,08,1, 11.9,1,1, 7.223, 10547.976, 409.483, 52897.325 24/11/12,15:30:59,07,08,1, 11.9,1,1, 7.223, 10547.966, 409.479, 52897.272 24/11/12,15:30:59,08,08,1, 11.9,1,1, 7.223, 10547.951, 409.465, 52897.293 24/11/12,15:30:59,09,08,1, 11.9,1,1, 7.223, 10547.958, 409.464, 52897.288 24/11/12,15:30:59,10,08,1, 11.9,1,1, 7.223, 10547.963, 409.463, 52897.229 24/11/12,15:30:59,11,08,1, 11.9,1,1, 7.223, 10547.981, 409.456, 52897.269 24/11/12,15:30:59,12,08,1, 11.9,1,1, 7.223, 10547.961, 409.455, 52897.251 24/11/12,15:30:59,13,08,1, 11.9,1,1, 7.223, 10547.986, 409.456, 52897.283 24/11/12,15:30:59,14,08,1, 11.9,1,1, 7.223, 10547.965, 409.459, 52897.250 24/11/12,15:30:59,15,08,1, 11.9,1,1, 7.223, 10547.986, 409.468, 52897.256 24/11/12,15:30:59,16,08,1, 11.9,1,1, 7.223, 10548.006, 409.469, 52897.292 24/11/12,15:30:59,17,08,1, 11.9,1,1, 7.223, 10547.982, 409.465, 52897.257 24/11/12,15:30:59,18,08,1, 11.9,1,1, 7.223, 10547.982, 409.477, 52897.307 24/11/12,15:30:59,19,08,1, 11.9,1,1, 7.223, 10547.985, 409.457, 52897.246 24/11/12,15:31:00,00,08,1, 11.9,1,1, 7.221, 10547.980, 409.457, 52897.246 24/11/12,15:31:00,01,08,1, 11.9,1,1, 7.221, 10547.988, 409.464, 52897.282 24/11/12,15:31:00,02,08,1, 11.9,1,1, 7.221, 10548.001, 409.447, 52897.161 24/11/12,15:31:00,03,08,1, 11.9,1,1, 7.221, 10547.957, 409.437, 52897.139 24/11/12,15:31:00,04,08,1, 11.9,1,1, 7.221, 10547.959, 409.428, 52897.219 24/11/12,15:31:00,05,08,1, 11.9,1,1, 7.221, 10547.978, 409.428, 52897.173 24/11/12,15:31:00,06,08,1, 11.9,1,1, 7.221, 10547.987, 409.438, 52897.238 24/11/12,15:31:00,07,08,1, 11.9,1,1, 7.221, 10547.962, 409.433, 52897.226 24/11/12,15:31:00,08,08,1, 11.9,1,1, 7.221, 10547.960, 409.416, 52897.154 24/11/12,15:31:00,09,08,1, 11.9,1,1, 7.221, 10547.976, 409.415, 52897.232 24/11/12,15:31:00,10,08,1, 11.9,1,1, 7.221, 10547.959, 409.418, 52897.234 24/11/12,15:31:00,11,08,1, 11.9,1,1, 7.221, 10547.984, 409.422, 52897.255 24/11/12,15:31:00,12,08,1, 11.9,1,1, 7.221, 10547.992, 409.423, 52897.140 24/11/12,15:31:00,13,08,1, 11.9,1,1, 7.221, 10548.028, 409.402, 52897.195 24/11/12,15:31:00,14,08,1, 11.9,1,1, 7.221, 10547.983, 409.431, 52897.262 24/11/12,15:31:00,15,08,1, 11.9,1,1, 7.221, 10547.968, 409.425, 52897.216 24/11/12,15:31:00,16,08,1, 11.9,1,1, 7.221, 10547.982, 409.388, 52896.988 24/11/12,15:31:00,17,08,1, 11.9,1,1, 7.221, 10547.949, 409.412, 52897.161 24/11/12,15:31:00,18,08,1, 11.9,1,1, 7.221, 10547.927, 409.410, 52897.219 24/11/12,15:31:00,19,08,1, 11.9,1,1, 7.221, 10547.979, 409.421, 52897.196 24/11/12,15:31:01,00,08,1, 12.0,1,1, 7.221, 10547.972, 409.421, 52897.196 24/11/12,15:31:01,01,08,1, 12.0,1,1, 7.221, 10547.982, 409.412, 52897.148 24/11/12,15:31:01,02,08,1, 12.0,1,1, 7.221, 10547.990, 409.417, 52897.232 24/11/12,15:31:01,03,08,1, 12.0,1,1, 7.221, 10548.011, 409.421, 52897.164 24/11/12,15:31:01,04,08,1, 12.0,1,1, 7.221, 10547.977, 409.395, 52897.194 24/11/12,15:31:01,05,08,1, 12.0,1,1, 7.221, 10547.985, 409.407, 52897.204 24/11/12,15:31:01,06,08,1, 12.0,1,1, 7.221, 10548.021, 409.420, 52897.247 24/11/12,15:31:01,07,08,1, 12.0,1,1, 7.221, 10548.016, 409.419, 52897.177 24/11/12,15:31:01,08,08,1, 12.0,1,1, 7.221, 10547.960, 409.395, 52897.215 24/11/12,15:31:01,09,08,1, 12.0,1,1, 7.221, 10547.982, 409.414, 52897.240 24/11/12,15:31:01,10,08,1, 12.0,1,1, 7.221, 10548.002, 409.409, 52897.199 24/11/12,15:31:01,11,08,1, 12.0,1,1, 7.221, 10548.000, 409.392, 52897.210 24/11/12,15:31:01,12,08,1, 12.0,1,1, 7.221, 10547.993, 409.393, 52897.220 24/11/12,15:31:01,13,08,1, 12.0,1,1, 7.221, 10548.040, 409.400, 52897.145 24/11/12,15:31:01,14,08,1, 12.0,1,1, 7.221, 10548.010, 409.401, 52897.207 24/11/12,15:31:01,15,08,1, 12.0,1,1, 7.221, 10548.014, 409.384, 52897.239 24/11/12,15:31:01,16,08,1, 12.0,1,1, 7.221, 10548.000, 409.403, 52897.216 24/11/12,15:31:01,17,08,1, 12.0,1,1, 7.221, 10548.015, 409.378, 52897.194 24/11/12,15:31:01,18,08,1, 12.0,1,1, 7.221, 10547.998, 409.382, 52897.241 24/11/12,15:31:01,19,08,1, 12.0,1,1, 7.221, 10548.000, 409.384, 52897.263 24/11/12,15:31:02,00,08,1, 11.9,1,1, 7.228, 10547.997, 409.384, 52897.263 24/11/12,15:31:02,01,08,1, 11.9,1,1, 7.228, 10547.991, 409.378, 52897.160 24/11/12,15:31:02,02,08,1, 11.9,1,1, 7.228, 10548.005, 409.374, 52897.176 24/11/12,15:31:02,03,08,1, 11.9,1,1, 7.228, 10548.004, 409.400, 52897.231 24/11/12,15:31:02,04,08,1, 11.9,1,1, 7.228, 10547.970, 409.385, 52897.279 24/11/12,15:31:02,05,08,1, 11.9,1,1, 7.228, 10547.998, 409.357, 52897.231 24/11/12,15:31:02,06,08,1, 11.9,1,1, 7.228, 10547.992, 409.378, 52897.255 24/11/12,15:31:02,07,08,1, 11.9,1,1, 7.228, 10547.983, 409.387, 52897.203 24/11/12,15:31:02,08,08,1, 11.9,1,1, 7.228, 10548.027, 409.367, 52897.257 24/11/12,15:31:02,09,08,1, 11.9,1,1, 7.228, 10548.002, 409.355, 52897.245 24/11/12,15:31:02,10,08,1, 11.9,1,1, 7.228, 10548.030, 409.372, 52897.204 24/11/12,15:31:02,11,08,1, 11.9,1,1, 7.228, 10548.035, 409.373, 52897.227 24/11/12,15:31:02,12,08,1, 11.9,1,1, 7.228, 10548.037, 409.373, 52897.154 24/11/12,15:31:02,13,08,1, 11.9,1,1, 7.228, 10548.012, 409.360, 52897.172 24/11/12,15:31:02,14,08,1, 11.9,1,1, 7.228, 10548.030, 409.350, 52897.178 24/11/12,15:31:02,15,08,1, 11.9,1,1, 7.228, 10548.026, 409.383, 52897.212 24/11/12,15:31:02,16,08,1, 11.9,1,1, 7.228, 10548.010, 409.348, 52897.252 24/11/12,15:31:02,17,08,1, 11.9,1,1, 7.228, 10548.027, 409.367, 52897.279 24/11/12,15:31:02,18,08,1, 11.9,1,1, 7.228, 10548.028, 409.342, 52897.177 24/11/12,15:31:02,19,08,1, 11.9,1,1, 7.228, 10548.007, 409.343, 52897.223 24/11/12,15:31:03,00,08,1, 12.0,1,1, 7.219, 10548.005, 409.343, 52897.223 24/11/12,15:31:03,01,08,1, 12.0,1,1, 7.219, 10548.024, 409.365, 52897.223 24/11/12,15:31:03,02,08,1, 12.0,1,1, 7.219, 10548.007, 409.364, 52897.272 24/11/12,15:31:03,03,08,1, 12.0,1,1, 7.219, 10548.018, 409.355, 52897.220 24/11/12,15:31:03,04,08,1, 12.0,1,1, 7.219, 10548.009, 409.365, 52897.159 24/11/12,15:31:03,05,08,1, 12.0,1,1, 7.219, 10548.021, 409.348, 52897.194 24/11/12,15:31:03,06,08,1, 12.0,1,1, 7.219, 10548.023, 409.361, 52897.193 24/11/12,15:31:03,07,08,1, 12.0,1,1, 7.219, 10548.028, 409.360, 52897.215 24/11/12,15:31:03,08,08,1, 12.0,1,1, 7.219, 10548.026, 409.367, 52897.271 24/11/12,15:31:03,09,08,1, 12.0,1,1, 7.219, 10548.017, 409.367, 52897.247 24/11/12,15:31:03,10,08,1, 12.0,1,1, 7.219, 10548.025, 409.358, 52897.288 24/11/12,15:31:03,11,08,1, 12.0,1,1, 7.219, 10548.004, 409.341, 52897.228 24/11/12,15:31:03,12,08,1, 12.0,1,1, 7.219, 10548.025, 409.337, 52897.189 24/11/12,15:31:03,13,08,1, 12.0,1,1, 7.219, 10548.017, 409.339, 52897.205 24/11/12,15:31:03,14,08,1, 12.0,1,1, 7.219, 10548.029, 409.331, 52897.226 24/11/12,15:31:03,15,08,1, 12.0,1,1, 7.219, 10548.021, 409.351, 52897.235 24/11/12,15:31:03,16,08,1, 12.0,1,1, 7.219, 10548.015, 409.332, 52897.235 24/11/12,15:31:03,17,08,1, 12.0,1,1, 7.219, 10548.014, 409.337, 52897.243 24/11/12,15:31:03,18,08,1, 12.0,1,1, 7.219, 10548.039, 409.337, 52897.244 24/11/12,15:31:03,19,08,1, 12.0,1,1, 7.219, 10548.044, 409.338, 52897.189 24/11/12,15:31:04,00,07,1, 11.9,1,1, 7.227, 10548.038, 409.338, 52897.189 24/11/12,15:31:04,01,07,1, 11.9,1,1, 7.227, 10548.035, 409.339, 52897.227 24/11/12,15:31:04,02,07,1, 11.9,1,1, 7.227, 10548.028, 409.344, 52897.190 24/11/12,15:31:04,03,07,1, 11.9,1,1, 7.227, 10548.028, 409.337, 52897.248 24/11/12,15:31:04,04,07,1, 11.9,1,1, 7.227, 10548.038, 409.362, 52897.244 24/11/12,15:31:04,05,07,1, 11.9,1,1, 7.227, 10548.032, 409.345, 52897.274 24/11/12,15:31:04,06,07,1, 11.9,1,1, 7.227, 10548.047, 409.333, 52897.279 24/11/12,15:31:04,07,07,1, 11.9,1,1, 7.227, 10548.043, 409.338, 52897.178 24/11/12,15:31:04,08,07,1, 11.9,1,1, 7.227, 10548.030, 409.340, 52897.253 24/11/12,15:31:04,09,07,1, 11.9,1,1, 7.227, 10548.039, 409.326, 52897.238 24/11/12,15:31:04,10,07,1, 11.9,1,1, 7.227, 10548.022, 409.340, 52897.203 24/11/12,15:31:04,11,07,1, 11.9,1,1, 7.227, 10548.042, 409.339, 52897.166 24/11/12,15:31:04,12,07,1, 11.9,1,1, 7.227, 10548.026, 409.344, 52897.293 24/11/12,15:31:04,13,07,1, 11.9,1,1, 7.227, 10548.023, 409.355, 52897.301 24/11/12,15:31:04,14,07,1, 11.9,1,1, 7.227, 10548.048, 409.346, 52897.261 24/11/12,15:31:04,15,07,1, 11.9,1,1, 7.227, 10548.023, 409.343, 52897.198 24/11/12,15:31:04,16,07,1, 11.9,1,1, 7.227, 10548.032, 409.328, 52897.206 24/11/12,15:31:04,17,07,1, 11.9,1,1, 7.227, 10548.064, 409.328, 52897.203 24/11/12,15:31:04,18,07,1, 11.9,1,1, 7.227, 10548.051, 409.324, 52897.264 24/11/12,15:31:04,19,07,1, 11.9,1,1, 7.227, 10548.032, 409.316, 52897.179 24/11/12,15:31:05,00,07,1, 11.9,1,1, 7.223, 10548.030, 409.316, 52897.179 24/11/12,15:31:05,01,07,1, 11.9,1,1, 7.223, 10548.052, 409.324, 52897.193 24/11/12,15:31:05,02,07,1, 11.9,1,1, 7.223, 10548.013, 409.304, 52897.205 24/11/12,15:31:05,03,07,1, 11.9,1,1, 7.223, 10548.034, 409.290, 52897.160 24/11/12,15:31:05,04,07,1, 11.9,1,1, 7.223, 10548.043, 409.314, 52897.239 24/11/12,15:31:05,05,07,1, 11.9,1,1, 7.223, 10548.054, 409.312, 52897.220 24/11/12,15:31:05,06,07,1, 11.9,1,1, 7.223, 10548.081, 409.299, 52897.141 24/11/12,15:31:05,07,07,1, 11.9,1,1, 7.223, 10548.053, 409.333, 52897.282 24/11/12,15:31:05,08,07,1, 11.9,1,1, 7.223, 10548.056, 409.300, 52897.270 24/11/12,15:31:05,09,07,1, 11.9,1,1, 7.223, 10548.054, 409.313, 52897.228 24/11/12,15:31:05,10,07,1, 11.9,1,1, 7.223, 10548.085, 409.343, 52897.241 24/11/12,15:31:05,11,07,1, 11.9,1,1, 7.223, 10548.047, 409.325, 52897.196 24/11/12,15:31:05,12,07,1, 11.9,1,1, 7.223, 10548.060, 409.346, 52897.291 24/11/12,15:31:05,13,07,1, 11.9,1,1, 7.223, 10548.051, 409.361, 52897.239 24/11/12,15:31:05,14,07,1, 11.9,1,1, 7.223, 10548.043, 409.348, 52897.281 24/11/12,15:31:05,15,07,1, 11.9,1,1, 7.223, 10548.057, 409.329, 52897.216 24/11/12,15:31:05,16,07,1, 11.9,1,1, 7.223, 10548.062, 409.334, 52897.196 24/11/12,15:31:05,17,07,1, 11.9,1,1, 7.223, 10548.053, 409.326, 52897.294 24/11/12,15:31:05,18,07,1, 11.9,1,1, 7.223, 10548.051, 409.318, 52897.251 24/11/12,15:31:05,19,07,1, 11.9,1,1, 7.223, 10548.062, 409.294, 52897.218 24/11/12,15:31:06,00,07,1, 11.9,1,1, 7.224, 10548.055, 409.294, 52897.218 24/11/12,15:31:06,01,07,1, 11.9,1,1, 7.224, 10548.053, 409.315, 52897.235 24/11/12,15:31:06,02,07,1, 11.9,1,1, 7.224, 10548.051, 409.304, 52897.286 24/11/12,15:31:06,03,07,1, 11.9,1,1, 7.224, 10548.066, 409.300, 52897.211 24/11/12,15:31:06,04,07,1, 11.9,1,1, 7.224, 10548.046, 409.305, 52897.210 24/11/12,15:31:06,05,07,1, 11.9,1,1, 7.224, 10548.060, 409.302, 52897.273 24/11/12,15:31:06,06,07,1, 11.9,1,1, 7.224, 10548.060, 409.302, 52897.238 24/11/12,15:31:06,07,07,1, 11.9,1,1, 7.224, 10548.060, 409.300, 52897.183 24/11/12,15:31:06,08,07,1, 11.9,1,1, 7.224, 10548.068, 409.287, 52897.209 24/11/12,15:31:06,09,07,1, 11.9,1,1, 7.224, 10548.062, 409.300, 52897.211 24/11/12,15:31:06,10,07,1, 11.9,1,1, 7.224, 10548.055, 409.311, 52897.257 24/11/12,15:31:06,11,07,1, 11.9,1,1, 7.224, 10548.068, 409.295, 52897.207 24/11/12,15:31:06,12,07,1, 11.9,1,1, 7.224, 10548.064, 409.319, 52897.265 24/11/12,15:31:06,13,07,1, 11.9,1,1, 7.224, 10548.090, 409.313, 52897.221 24/11/12,15:31:06,14,07,1, 11.9,1,1, 7.224, 10548.076, 409.306, 52897.328 24/11/12,15:31:06,15,07,1, 11.9,1,1, 7.224, 10548.101, 409.305, 52897.196 24/11/12,15:31:06,16,07,1, 11.9,1,1, 7.224, 10548.091, 409.286, 52897.193 24/11/12,15:31:06,17,07,1, 11.9,1,1, 7.224, 10548.090, 409.270, 52897.263 24/11/12,15:31:06,18,07,1, 11.9,1,1, 7.224, 10548.069, 409.330, 52897.295 24/11/12,15:31:06,19,07,1, 11.9,1,1, 7.224, 10548.054, 409.307, 52897.274 24/11/12,15:31:07,00,07,1, 11.9,1,1, 7.226, 10548.047, 409.307, 52897.274 24/11/12,15:31:07,01,07,1, 11.9,1,1, 7.226, 10548.081, 409.291, 52897.326 24/11/12,15:31:07,02,07,1, 11.9,1,1, 7.226, 10548.096, 409.257, 52897.203 24/11/12,15:31:07,03,07,1, 11.9,1,1, 7.226, 10548.090, 409.265, 52897.222 24/11/12,15:31:07,04,07,1, 11.9,1,1, 7.226, 10548.073, 409.267, 52897.308 24/11/12,15:31:07,05,07,1, 11.9,1,1, 7.226, 10548.047, 409.283, 52897.277 24/11/12,15:31:07,06,07,1, 11.9,1,1, 7.226, 10548.066, 409.272, 52897.247 24/11/12,15:31:07,07,07,1, 11.9,1,1, 7.226, 10548.049, 409.267, 52897.272 24/11/12,15:31:07,08,07,1, 11.9,1,1, 7.226, 10548.071, 409.264, 52897.307 24/11/12,15:31:07,09,07,1, 11.9,1,1, 7.226, 10548.041, 409.238, 52897.246 24/11/12,15:31:07,10,07,1, 11.9,1,1, 7.226, 10548.063, 409.278, 52897.259 24/11/12,15:31:07,11,07,1, 11.9,1,1, 7.226, 10548.053, 409.254, 52897.253 24/11/12,15:31:07,12,07,1, 11.9,1,1, 7.226, 10548.090, 409.265, 52897.233 24/11/12,15:31:07,13,07,1, 11.9,1,1, 7.226, 10548.061, 409.256, 52897.277 24/11/12,15:31:07,14,07,1, 11.9,1,1, 7.226, 10548.084, 409.232, 52897.240 24/11/12,15:31:07,15,07,1, 11.9,1,1, 7.226, 10548.082, 409.258, 52897.278 24/11/12,15:31:07,16,07,1, 11.9,1,1, 7.226, 10548.108, 409.259, 52897.282 24/11/12,15:31:07,17,07,1, 11.9,1,1, 7.226, 10548.085, 409.246, 52897.258 24/11/12,15:31:07,18,07,1, 11.9,1,1, 7.226, 10548.110, 409.251, 52897.271 24/11/12,15:31:07,19,07,1, 11.9,1,1, 7.226, 10548.104, 409.261, 52897.265 24/11/12,15:31:08,00,07,1, 12.0,1,1, 7.223, 10548.097, 409.261, 52897.265 24/11/12,15:31:08,01,07,1, 12.0,1,1, 7.223, 10548.071, 409.278, 52897.228 24/11/12,15:31:08,02,07,1, 12.0,1,1, 7.223, 10548.067, 409.267, 52897.263 24/11/12,15:31:08,03,07,1, 12.0,1,1, 7.223, 10548.087, 409.263, 52897.275 24/11/12,15:31:08,04,07,1, 12.0,1,1, 7.223, 10548.083, 409.256, 52897.248 24/11/12,15:31:08,05,07,1, 12.0,1,1, 7.223, 10548.082, 409.243, 52897.244 24/11/12,15:31:08,06,07,1, 12.0,1,1, 7.223, 10548.087, 409.253, 52897.221 24/11/12,15:31:08,07,07,1, 12.0,1,1, 7.223, 10548.077, 409.260, 52897.226 24/11/12,15:31:08,08,07,1, 12.0,1,1, 7.223, 10548.101, 409.258, 52897.310 24/11/12,15:31:08,09,07,1, 12.0,1,1, 7.223, 10548.079, 409.241, 52897.260 24/11/12,15:31:08,10,07,1, 12.0,1,1, 7.223, 10548.102, 409.263, 52897.292 24/11/12,15:31:08,11,07,1, 12.0,1,1, 7.223, 10548.075, 409.264, 52897.307 24/11/12,15:31:08,12,07,1, 12.0,1,1, 7.223, 10548.080, 409.260, 52897.311 24/11/12,15:31:08,13,07,1, 12.0,1,1, 7.223, 10548.084, 409.236, 52897.250 24/11/12,15:31:08,14,07,1, 12.0,1,1, 7.223, 10548.069, 409.248, 52897.212 24/11/12,15:31:08,15,07,1, 12.0,1,1, 7.223, 10548.076, 409.237, 52897.308 24/11/12,15:31:08,16,07,1, 12.0,1,1, 7.223, 10548.060, 409.218, 52897.306 24/11/12,15:31:08,17,07,1, 12.0,1,1, 7.223, 10548.091, 409.232, 52897.284 24/11/12,15:31:08,18,07,1, 12.0,1,1, 7.223, 10548.072, 409.217, 52897.290 24/11/12,15:31:08,19,07,1, 12.0,1,1, 7.223, 10548.080, 409.228, 52897.273 24/11/12,15:31:09,00,07,1, 11.9,1,1, 7.231, 10548.072, 409.228, 52897.273 24/11/12,15:31:09,01,07,1, 11.9,1,1, 7.231, 10548.072, 409.223, 52897.250 24/11/12,15:31:09,02,07,1, 11.9,1,1, 7.231, 10548.087, 409.218, 52897.300 24/11/12,15:31:09,03,07,1, 11.9,1,1, 7.231, 10548.083, 409.266, 52897.299 24/11/12,15:31:09,04,07,1, 11.9,1,1, 7.231, 10548.088, 409.237, 52897.334 24/11/12,15:31:09,05,07,1, 11.9,1,1, 7.231, 10548.073, 409.241, 52897.313 24/11/12,15:31:09,06,07,1, 11.9,1,1, 7.231, 10548.064, 409.225, 52897.255 24/11/12,15:31:09,07,07,1, 11.9,1,1, 7.231, 10548.105, 409.243, 52897.276 24/11/12,15:31:09,08,07,1, 11.9,1,1, 7.231, 10548.097, 409.243, 52897.272 24/11/12,15:31:09,09,07,1, 11.9,1,1, 7.231, 10548.086, 409.232, 52897.298 24/11/12,15:31:09,10,07,1, 11.9,1,1, 7.231, 10548.099, 409.246, 52897.271 24/11/12,15:31:09,11,07,1, 11.9,1,1, 7.231, 10548.118, 409.220, 52897.235 24/11/12,15:31:09,12,07,1, 11.9,1,1, 7.231, 10548.112, 409.222, 52897.244 24/11/12,15:31:09,13,07,1, 11.9,1,1, 7.231, 10548.116, 409.233, 52897.277 24/11/12,15:31:09,14,07,1, 11.9,1,1, 7.231, 10548.082, 409.228, 52897.268 24/11/12,15:31:09,15,07,1, 11.9,1,1, 7.231, 10548.080, 409.253, 52897.290 24/11/12,15:31:09,16,07,1, 11.9,1,1, 7.231, 10548.080, 409.199, 52897.283 24/11/12,15:31:09,17,07,1, 11.9,1,1, 7.231, 10548.077, 409.233, 52897.282 24/11/12,15:31:09,18,07,1, 11.9,1,1, 7.231, 10548.093, 409.244, 52897.287 24/11/12,15:31:09,19,07,1, 11.9,1,1, 7.231, 10548.074, 409.207, 52897.276 24/11/12,15:31:10,00,07,1, 11.9,1,1, 7.224, 10548.072, 409.207, 52897.276 24/11/12,15:31:10,01,07,1, 11.9,1,1, 7.224, 10548.059, 409.202, 52897.355 24/11/12,15:31:10,02,07,1, 11.9,1,1, 7.224, 10548.096, 409.204, 52897.365 24/11/12,15:31:10,03,07,1, 11.9,1,1, 7.224, 10548.100, 409.199, 52897.318 24/11/12,15:31:10,04,07,1, 11.9,1,1, 7.224, 10548.098, 409.174, 52897.246 24/11/12,15:31:10,05,07,1, 11.9,1,1, 7.224, 10548.093, 409.215, 52897.287 24/11/12,15:31:10,06,07,1, 11.9,1,1, 7.224, 10548.055, 409.208, 52897.243 24/11/12,15:31:10,07,07,1, 11.9,1,1, 7.224, 10548.075, 409.197, 52897.269 24/11/12,15:31:10,08,07,1, 11.9,1,1, 7.224, 10548.073, 409.215, 52897.294 24/11/12,15:31:10,09,07,1, 11.9,1,1, 7.224, 10548.080, 409.192, 52897.278 24/11/12,15:31:10,10,07,1, 11.9,1,1, 7.224, 10548.094, 409.199, 52897.327 24/11/12,15:31:10,11,07,1, 11.9,1,1, 7.224, 10548.096, 409.207, 52897.302 24/11/12,15:31:10,12,07,1, 11.9,1,1, 7.224, 10548.097, 409.214, 52897.274 24/11/12,15:31:10,13,07,1, 11.9,1,1, 7.224, 10548.100, 409.222, 52897.367 24/11/12,15:31:10,14,07,1, 11.9,1,1, 7.224, 10548.101, 409.212, 52897.343 24/11/12,15:31:10,15,07,1, 11.9,1,1, 7.224, 10548.109, 409.233, 52897.352 24/11/12,15:31:10,16,07,1, 11.9,1,1, 7.224, 10548.108, 409.215, 52897.296 24/11/12,15:31:10,17,07,1, 11.9,1,1, 7.224, 10548.119, 409.233, 52897.364 24/11/12,15:31:10,18,07,1, 11.9,1,1, 7.224, 10548.109, 409.240, 52897.302 24/11/12,15:31:10,19,07,1, 11.9,1,1, 7.224, 10548.090, 409.211, 52897.282 24/11/12,15:31:11,00,07,1, 11.9,1,1, 7.223, 10548.089, 409.211, 52897.282 24/11/12,15:31:11,01,07,1, 11.9,1,1, 7.223, 10548.110, 409.253, 52897.355 24/11/12,15:31:11,02,07,1, 11.9,1,1, 7.223, 10548.093, 409.222, 52897.387 24/11/12,15:31:11,03,07,1, 11.9,1,1, 7.223, 10548.078, 409.235, 52897.320 24/11/12,15:31:11,04,07,1, 11.9,1,1, 7.223, 10548.112, 409.212, 52897.323 24/11/12,15:31:11,05,07,1, 11.9,1,1, 7.223, 10548.114, 409.218, 52897.276 24/11/12,15:31:11,06,07,1, 11.9,1,1, 7.223, 10548.100, 409.219, 52897.348 24/11/12,15:31:11,07,07,1, 11.9,1,1, 7.223, 10548.094, 409.233, 52897.363 24/11/12,15:31:11,08,07,1, 11.9,1,1, 7.223, 10548.132, 409.219, 52897.300 24/11/12,15:31:11,09,07,1, 11.9,1,1, 7.223, 10548.082, 409.215, 52897.326 24/11/12,15:31:11,10,07,1, 11.9,1,1, 7.223, 10548.082, 409.219, 52897.313 24/11/12,15:31:11,11,07,1, 11.9,1,1, 7.223, 10548.073, 409.213, 52897.306 24/11/12,15:31:11,12,07,1, 11.9,1,1, 7.223, 10548.092, 409.214, 52897.327 24/11/12,15:31:11,13,07,1, 11.9,1,1, 7.223, 10548.092, 409.215, 52897.306 24/11/12,15:31:11,14,07,1, 11.9,1,1, 7.223, 10548.078, 409.210, 52897.253 24/11/12,15:31:11,15,07,1, 11.9,1,1, 7.223, 10548.069, 409.199, 52897.290 24/11/12,15:31:11,16,07,1, 11.9,1,1, 7.223, 10548.089, 409.206, 52897.341 24/11/12,15:31:11,17,07,1, 11.9,1,1, 7.223, 10548.103, 409.213, 52897.333 24/11/12,15:31:11,18,07,1, 11.9,1,1, 7.223, 10548.088, 409.199, 52897.329 24/11/12,15:31:11,19,07,1, 11.9,1,1, 7.223, 10548.100, 409.211, 52897.319 24/11/12,15:31:12,00,07,1, 11.9,1,1, 7.226, 10548.097, 409.211, 52897.319 24/11/12,15:31:12,01,07,1, 11.9,1,1, 7.226, 10548.083, 409.201, 52897.351 24/11/12,15:31:12,02,07,1, 11.9,1,1, 7.226, 10548.114, 409.259, 52897.287 24/11/12,15:31:12,03,07,1, 11.9,1,1, 7.226, 10548.116, 409.221, 52897.301 24/11/12,15:31:12,04,07,1, 11.9,1,1, 7.226, 10548.117, 409.234, 52897.355 24/11/12,15:31:12,05,07,1, 11.9,1,1, 7.226, 10548.101, 409.214, 52897.353 24/11/12,15:31:12,06,07,1, 11.9,1,1, 7.226, 10548.099, 409.222, 52897.316 24/11/12,15:31:12,07,07,1, 11.9,1,1, 7.226, 10548.106, 409.224, 52897.334 24/11/12,15:31:12,08,07,1, 11.9,1,1, 7.226, 10548.089, 409.210, 52897.349 24/11/12,15:31:12,09,07,1, 11.9,1,1, 7.226, 10548.096, 409.227, 52897.421 24/11/12,15:31:12,10,07,1, 11.9,1,1, 7.226, 10548.093, 409.195, 52897.366 24/11/12,15:31:12,11,07,1, 11.9,1,1, 7.226, 10548.080, 409.200, 52897.304 24/11/12,15:31:12,12,07,1, 11.9,1,1, 7.226, 10548.070, 409.200, 52897.352 24/11/12,15:31:12,13,07,1, 11.9,1,1, 7.226, 10548.093, 409.211, 52897.283 24/11/12,15:31:12,14,07,1, 11.9,1,1, 7.226, 10548.098, 409.203, 52897.314 24/11/12,15:31:12,15,07,1, 11.9,1,1, 7.226, 10548.079, 409.181, 52897.368 24/11/12,15:31:12,16,07,1, 11.9,1,1, 7.226, 10548.075, 409.181, 52897.316 24/11/12,15:31:12,17,07,1, 11.9,1,1, 7.226, 10548.095, 409.171, 52897.277 24/11/12,15:31:12,18,07,1, 11.9,1,1, 7.226, 10548.107, 409.189, 52897.258 24/11/12,15:31:12,19,07,1, 11.9,1,1, 7.226, 10548.079, 409.184, 52897.372 24/11/12,15:31:13,00,07,1, 11.8,1,1, 7.221, 10548.072, 409.184, 52897.372 24/11/12,15:31:13,01,07,1, 11.8,1,1, 7.221, 10548.122, 409.193, 52897.334 24/11/12,15:31:13,02,07,1, 11.8,1,1, 7.221, 10548.114, 409.188, 52897.347 24/11/12,15:31:13,03,07,1, 11.8,1,1, 7.221, 10548.115, 409.187, 52897.303 24/11/12,15:31:13,04,07,1, 11.8,1,1, 7.221, 10548.103, 409.173, 52897.257 24/11/12,15:31:13,05,07,1, 11.8,1,1, 7.221, 10548.111, 409.165, 52897.318 24/11/12,15:31:13,06,07,1, 11.8,1,1, 7.221, 10548.111, 409.176, 52897.346 24/11/12,15:31:13,07,07,1, 11.8,1,1, 7.221, 10548.103, 409.189, 52897.458 24/11/12,15:31:13,08,07,1, 11.8,1,1, 7.221, 10548.114, 409.165, 52897.313 24/11/12,15:31:13,09,07,1, 11.8,1,1, 7.221, 10548.101, 409.157, 52897.320 24/11/12,15:31:13,10,07,1, 11.8,1,1, 7.221, 10548.112, 409.160, 52897.335 24/11/12,15:31:13,11,07,1, 11.8,1,1, 7.221, 10548.103, 409.167, 52897.354 24/11/12,15:31:13,12,07,1, 11.8,1,1, 7.221, 10548.122, 409.176, 52897.337 24/11/12,15:31:13,13,07,1, 11.8,1,1, 7.221, 10548.105, 409.176, 52897.324 24/11/12,15:31:13,14,07,1, 11.8,1,1, 7.221, 10548.095, 409.160, 52897.390 24/11/12,15:31:13,15,07,1, 11.8,1,1, 7.221, 10548.108, 409.165, 52897.321 24/11/12,15:31:13,16,07,1, 11.8,1,1, 7.221, 10548.126, 409.151, 52897.307 24/11/12,15:31:13,17,07,1, 11.8,1,1, 7.221, 10548.121, 409.158, 52897.334 24/11/12,15:31:13,18,07,1, 11.8,1,1, 7.221, 10548.121, 409.172, 52897.419 24/11/12,15:31:13,19,07,1, 11.8,1,1, 7.221, 10548.118, 409.148, 52897.312 24/11/12,15:31:14,00,07,1, 11.9,1,1, 7.226, 10548.114, 409.148, 52897.312 24/11/12,15:31:14,01,07,1, 11.9,1,1, 7.226, 10548.102, 409.161, 52897.354 24/11/12,15:31:14,02,07,1, 11.9,1,1, 7.226, 10548.128, 409.187, 52897.386 24/11/12,15:31:14,03,07,1, 11.9,1,1, 7.226, 10548.098, 409.163, 52897.350 24/11/12,15:31:14,04,07,1, 11.9,1,1, 7.226, 10548.149, 409.183, 52897.327 24/11/12,15:31:14,05,07,1, 11.9,1,1, 7.226, 10548.133, 409.158, 52897.342 24/11/12,15:31:14,06,07,1, 11.9,1,1, 7.226, 10548.105, 409.159, 52897.368 24/11/12,15:31:14,07,07,1, 11.9,1,1, 7.226, 10548.134, 409.180, 52897.295 24/11/12,15:31:14,08,07,1, 11.9,1,1, 7.226, 10548.140, 409.188, 52897.381 24/11/12,15:31:14,09,07,1, 11.9,1,1, 7.226, 10548.146, 409.173, 52897.388 24/11/12,15:31:14,10,07,1, 11.9,1,1, 7.226, 10548.122, 409.167, 52897.372 24/11/12,15:31:14,11,07,1, 11.9,1,1, 7.226, 10548.133, 409.171, 52897.387 24/11/12,15:31:14,12,07,1, 11.9,1,1, 7.226, 10548.128, 409.159, 52897.315 24/11/12,15:31:14,13,07,1, 11.9,1,1, 7.226, 10548.139, 409.167, 52897.357 24/11/12,15:31:14,14,07,1, 11.9,1,1, 7.226, 10548.142, 409.152, 52897.310 24/11/12,15:31:14,15,07,1, 11.9,1,1, 7.226, 10548.114, 409.150, 52897.374 24/11/12,15:31:14,16,07,1, 11.9,1,1, 7.226, 10548.136, 409.134, 52897.371 24/11/12,15:31:14,17,07,1, 11.9,1,1, 7.226, 10548.146, 409.116, 52897.339 24/11/12,15:31:14,18,07,1, 11.9,1,1, 7.226, 10548.121, 409.113, 52897.403 24/11/12,15:31:14,19,07,1, 11.9,1,1, 7.226, 10548.120, 409.105, 52897.373 24/11/12,15:31:15,00,07,1, 11.8,1,1, 7.223, 10548.114, 409.105, 52897.373 24/11/12,15:31:15,01,07,1, 11.8,1,1, 7.223, 10548.118, 409.125, 52897.315 24/11/12,15:31:15,02,07,1, 11.8,1,1, 7.223, 10548.140, 409.141, 52897.403 24/11/12,15:31:15,03,07,1, 11.8,1,1, 7.223, 10548.132, 409.153, 52897.356 24/11/12,15:31:15,04,07,1, 11.8,1,1, 7.223, 10548.123, 409.141, 52897.364 24/11/12,15:31:15,05,07,1, 11.8,1,1, 7.223, 10548.130, 409.156, 52897.341 24/11/12,15:31:15,06,07,1, 11.8,1,1, 7.223, 10548.150, 409.132, 52897.362 24/11/12,15:31:15,07,07,1, 11.8,1,1, 7.223, 10548.141, 409.123, 52897.323 24/11/12,15:31:15,08,07,1, 11.8,1,1, 7.223, 10548.137, 409.129, 52897.383 24/11/12,15:31:15,09,07,1, 11.8,1,1, 7.223, 10548.118, 409.147, 52897.411 24/11/12,15:31:15,10,07,1, 11.8,1,1, 7.223, 10548.117, 409.137, 52897.306 24/11/12,15:31:15,11,07,1, 11.8,1,1, 7.223, 10548.103, 409.127, 52897.343 24/11/12,15:31:15,12,07,1, 11.8,1,1, 7.223, 10548.128, 409.136, 52897.345 24/11/12,15:31:15,13,07,1, 11.8,1,1, 7.223, 10548.120, 409.121, 52897.357 24/11/12,15:31:15,14,07,1, 11.8,1,1, 7.223, 10548.100, 409.111, 52897.334 24/11/12,15:31:15,15,07,1, 11.8,1,1, 7.223, 10548.098, 409.128, 52897.339 24/11/12,15:31:15,16,07,1, 11.8,1,1, 7.223, 10548.126, 409.085, 52897.342 24/11/12,15:31:15,17,07,1, 11.8,1,1, 7.223, 10548.100, 409.088, 52897.331 24/11/12,15:31:15,18,07,1, 11.8,1,1, 7.223, 10548.126, 409.105, 52897.389 24/11/12,15:31:15,19,07,1, 11.8,1,1, 7.223, 10548.113, 409.116, 52897.330 24/11/12,15:31:16,00,07,1, 11.9,1,1, 7.231, 10548.105, 409.116, 52897.330 24/11/12,15:31:16,01,07,1, 11.9,1,1, 7.231, 10548.130, 409.119, 52897.432 24/11/12,15:31:16,02,07,1, 11.9,1,1, 7.231, 10548.144, 409.104, 52897.354 24/11/12,15:31:16,03,07,1, 11.9,1,1, 7.231, 10548.133, 409.123, 52897.376 24/11/12,15:31:16,04,07,1, 11.9,1,1, 7.231, 10548.138, 409.101, 52897.409 24/11/12,15:31:16,05,07,1, 11.9,1,1, 7.231, 10548.157, 409.117, 52897.387 24/11/12,15:31:16,06,07,1, 11.9,1,1, 7.231, 10548.175, 409.102, 52897.397 24/11/12,15:31:16,07,07,1, 11.9,1,1, 7.231, 10548.150, 409.101, 52897.424 24/11/12,15:31:16,08,07,1, 11.9,1,1, 7.231, 10548.168, 409.118, 52897.403 24/11/12,15:31:16,09,07,1, 11.9,1,1, 7.231, 10548.181, 409.110, 52897.338 24/11/12,15:31:16,10,07,1, 11.9,1,1, 7.231, 10548.165, 409.111, 52897.383 24/11/12,15:31:16,11,07,1, 11.9,1,1, 7.231, 10548.201, 409.112, 52897.361 24/11/12,15:31:16,12,07,1, 11.9,1,1, 7.231, 10548.168, 409.117, 52897.378 24/11/12,15:31:16,13,07,1, 11.9,1,1, 7.231, 10548.160, 409.103, 52897.362 24/11/12,15:31:16,14,07,1, 11.9,1,1, 7.231, 10548.189, 409.105, 52897.318 24/11/12,15:31:16,15,07,1, 11.9,1,1, 7.231, 10548.171, 409.094, 52897.430 24/11/12,15:31:16,16,07,1, 11.9,1,1, 7.231, 10548.177, 409.106, 52897.330 24/11/12,15:31:16,17,07,1, 11.9,1,1, 7.231, 10548.198, 409.113, 52897.352 24/11/12,15:31:16,18,07,1, 11.9,1,1, 7.231, 10548.189, 409.115, 52897.350 24/11/12,15:31:16,19,07,1, 11.9,1,1, 7.231, 10548.182, 409.102, 52897.353 24/11/12,15:31:17,00,07,1, 11.9,1,1, 7.225, 10548.180, 409.102, 52897.353 24/11/12,15:31:17,01,07,1, 11.9,1,1, 7.225, 10548.164, 409.090, 52897.419 24/11/12,15:31:17,02,07,1, 11.9,1,1, 7.225, 10548.190, 409.113, 52897.410 24/11/12,15:31:17,03,07,1, 11.9,1,1, 7.225, 10548.190, 409.133, 52897.365 24/11/12,15:31:17,04,07,1, 11.9,1,1, 7.225, 10548.196, 409.124, 52897.412 24/11/12,15:31:17,05,07,1, 11.9,1,1, 7.225, 10548.202, 409.121, 52897.431 24/11/12,15:31:17,06,07,1, 11.9,1,1, 7.225, 10548.179, 409.115, 52897.425 24/11/12,15:31:17,07,07,1, 11.9,1,1, 7.225, 10548.168, 409.120, 52897.431 24/11/12,15:31:17,08,07,1, 11.9,1,1, 7.225, 10548.138, 409.090, 52897.399 24/11/12,15:31:17,09,07,1, 11.9,1,1, 7.225, 10548.157, 409.058, 52897.346 24/11/12,15:31:17,10,07,1, 11.9,1,1, 7.225, 10548.161, 409.061, 52897.392 24/11/12,15:31:17,11,07,1, 11.9,1,1, 7.225, 10548.160, 409.065, 52897.369 24/11/12,15:31:17,12,07,1, 11.9,1,1, 7.225, 10548.153, 409.063, 52897.388 24/11/12,15:31:17,13,07,1, 11.9,1,1, 7.225, 10548.187, 409.049, 52897.406 24/11/12,15:31:17,14,07,1, 11.9,1,1, 7.225, 10548.158, 409.066, 52897.387 24/11/12,15:31:17,15,07,1, 11.9,1,1, 7.225, 10548.163, 409.043, 52897.421 24/11/12,15:31:17,16,07,1, 11.9,1,1, 7.225, 10548.168, 409.073, 52897.361 24/11/12,15:31:17,17,07,1, 11.9,1,1, 7.225, 10548.178, 409.075, 52897.401 24/11/12,15:31:17,18,07,1, 11.9,1,1, 7.225, 10548.175, 409.061, 52897.403 24/11/12,15:31:17,19,07,1, 11.9,1,1, 7.225, 10548.167, 409.038, 52897.404 24/11/12,15:31:18,00,07,1, 11.9,1,1, 7.223, 10548.164, 409.038, 52897.404 24/11/12,15:31:18,01,07,1, 11.9,1,1, 7.223, 10548.252, 409.067, 52897.384 24/11/12,15:31:18,02,07,1, 11.9,1,1, 7.223, 10548.162, 409.081, 52897.390 24/11/12,15:31:18,03,07,1, 11.9,1,1, 7.223, 10548.222, 409.051, 52897.282 24/11/12,15:31:18,04,07,1, 11.9,1,1, 7.223, 10548.163, 409.063, 52897.459 24/11/12,15:31:18,05,07,1, 11.9,1,1, 7.223, 10548.162, 409.071, 52897.487 24/11/12,15:31:18,06,07,1, 11.9,1,1, 7.223, 10548.195, 409.060, 52897.394 24/11/12,15:31:18,07,07,1, 11.9,1,1, 7.223, 10548.187, 409.084, 52897.470 24/11/12,15:31:18,08,07,1, 11.9,1,1, 7.223, 10548.178, 409.080, 52897.369 24/11/12,15:31:18,09,07,1, 11.9,1,1, 7.223, 10548.179, 409.085, 52897.440 24/11/12,15:31:18,10,07,1, 11.9,1,1, 7.223, 10548.154, 409.095, 52897.467 24/11/12,15:31:18,11,07,1, 11.9,1,1, 7.223, 10548.198, 409.072, 52897.425 24/11/12,15:31:18,12,07,1, 11.9,1,1, 7.223, 10548.193, 409.071, 52897.461 24/11/12,15:31:18,13,07,1, 11.9,1,1, 7.223, 10548.185, 409.090, 52897.375 24/11/12,15:31:18,14,07,1, 11.9,1,1, 7.223, 10548.170, 409.068, 52897.396 24/11/12,15:31:18,15,07,1, 11.9,1,1, 7.223, 10548.175, 409.091, 52897.415 24/11/12,15:31:18,16,07,1, 11.9,1,1, 7.223, 10548.177, 409.071, 52897.373 24/11/12,15:31:18,17,07,1, 11.9,1,1, 7.223, 10548.169, 409.066, 52897.410 24/11/12,15:31:18,18,07,1, 11.9,1,1, 7.223, 10548.192, 409.082, 52897.430 24/11/12,15:31:18,19,07,1, 11.9,1,1, 7.223, 10548.194, 409.055, 52897.375 24/11/12,15:31:19,00,07,1, 11.8,1,1, 7.220, 10548.189, 409.055, 52897.375 24/11/12,15:31:19,01,07,1, 11.8,1,1, 7.220, 10548.179, 409.041, 52897.380 24/11/12,15:31:19,02,07,1, 11.8,1,1, 7.220, 10548.207, 409.031, 52897.426 24/11/12,15:31:19,03,07,1, 11.8,1,1, 7.220, 10548.195, 409.042, 52897.400 24/11/12,15:31:19,04,07,1, 11.8,1,1, 7.220, 10548.206, 409.042, 52897.417 24/11/12,15:31:19,05,07,1, 11.8,1,1, 7.220, 10548.212, 409.056, 52897.443 24/11/12,15:31:19,06,07,1, 11.8,1,1, 7.220, 10548.214, 409.038, 52897.357 24/11/12,15:31:19,07,07,1, 11.8,1,1, 7.220, 10548.209, 409.044, 52897.398 24/11/12,15:31:19,08,07,1, 11.8,1,1, 7.220, 10548.202, 409.022, 52897.421 24/11/12,15:31:19,09,07,1, 11.8,1,1, 7.220, 10548.215, 409.022, 52897.408 24/11/12,15:31:19,10,07,1, 11.8,1,1, 7.220, 10548.228, 409.030, 52897.409 24/11/12,15:31:19,11,07,1, 11.8,1,1, 7.220, 10548.190, 409.066, 52897.393 24/11/12,15:31:19,12,07,1, 11.8,1,1, 7.220, 10548.259, 409.049, 52897.365 24/11/12,15:31:19,13,07,1, 11.8,1,1, 7.220, 10548.194, 409.050, 52897.372 24/11/12,15:31:19,14,07,1, 11.8,1,1, 7.220, 10548.183, 409.044, 52897.453 24/11/12,15:31:19,15,07,1, 11.8,1,1, 7.220, 10548.228, 409.052, 52897.402 24/11/12,15:31:19,16,07,1, 11.8,1,1, 7.220, 10548.216, 409.039, 52897.393 24/11/12,15:31:19,17,07,1, 11.8,1,1, 7.220, 10548.209, 409.045, 52897.401 24/11/12,15:31:19,18,07,1, 11.8,1,1, 7.220, 10548.220, 409.035, 52897.453 24/11/12,15:31:19,19,07,1, 11.8,1,1, 7.220, 10548.224, 409.046, 52897.360 24/11/12,15:31:20,00,07,1, 11.9,1,1, 7.227, 10548.222, 409.046, 52897.360 24/11/12,15:31:20,01,07,1, 11.9,1,1, 7.227, 10548.226, 409.043, 52897.439 24/11/12,15:31:20,02,07,1, 11.9,1,1, 7.227, 10548.229, 409.038, 52897.410 24/11/12,15:31:20,03,07,1, 11.9,1,1, 7.227, 10548.195, 409.001, 52897.420 24/11/12,15:31:20,04,07,1, 11.9,1,1, 7.227, 10548.232, 409.026, 52897.436 24/11/12,15:31:20,05,07,1, 11.9,1,1, 7.227, 10548.227, 409.031, 52897.364 24/11/12,15:31:20,06,07,1, 11.9,1,1, 7.227, 10548.235, 409.022, 52897.404 24/11/12,15:31:20,07,07,1, 11.9,1,1, 7.227, 10548.205, 409.026, 52897.412 24/11/12,15:31:20,08,07,1, 11.9,1,1, 7.227, 10548.202, 409.027, 52897.424 24/11/12,15:31:20,09,07,1, 11.9,1,1, 7.227, 10548.219, 409.046, 52897.454 24/11/12,15:31:20,10,07,1, 11.9,1,1, 7.227, 10548.245, 409.031, 52897.406 24/11/12,15:31:20,11,07,1, 11.9,1,1, 7.227, 10548.227, 409.019, 52897.409 24/11/12,15:31:20,12,07,1, 11.9,1,1, 7.227, 10548.220, 409.028, 52897.419 24/11/12,15:31:20,13,07,1, 11.9,1,1, 7.227, 10548.234, 409.026, 52897.382 24/11/12,15:31:20,14,07,1, 11.9,1,1, 7.227, 10548.216, 409.022, 52897.456 24/11/12,15:31:20,15,07,1, 11.9,1,1, 7.227, 10548.218, 409.000, 52897.476 24/11/12,15:31:20,16,07,1, 11.9,1,1, 7.227, 10548.255, 408.996, 52897.416 24/11/12,15:31:20,17,07,1, 11.9,1,1, 7.227, 10548.230, 408.997, 52897.444 24/11/12,15:31:20,18,07,1, 11.9,1,1, 7.227, 10548.210, 408.987, 52897.419 24/11/12,15:31:20,19,07,1, 11.9,1,1, 7.227, 10548.239, 409.001, 52897.448 24/11/12,15:31:21,00,08,1, 11.9,1,1, 7.224, 10548.230, 409.001, 52897.448 24/11/12,15:31:21,01,08,1, 11.9,1,1, 7.224, 10548.221, 408.996, 52897.420 24/11/12,15:31:21,02,08,1, 11.9,1,1, 7.224, 10548.203, 408.999, 52897.440 24/11/12,15:31:21,03,08,1, 11.9,1,1, 7.224, 10548.205, 409.000, 52897.406 24/11/12,15:31:21,04,08,1, 11.9,1,1, 7.224, 10548.199, 409.006, 52897.367 24/11/12,15:31:21,05,08,1, 11.9,1,1, 7.224, 10548.184, 408.998, 52897.610 24/11/12,15:31:21,06,08,1, 11.9,1,1, 7.224, 10548.196, 409.008, 52897.455 24/11/12,15:31:21,07,08,1, 11.9,1,1, 7.224, 10548.216, 408.976, 52897.459 24/11/12,15:31:21,08,08,1, 11.9,1,1, 7.224, 10548.220, 408.983, 52897.401 24/11/12,15:31:21,09,08,1, 11.9,1,1, 7.224, 10548.214, 408.975, 52897.436 24/11/12,15:31:21,10,08,1, 11.9,1,1, 7.224, 10548.237, 408.986, 52897.361 24/11/12,15:31:21,11,08,1, 11.9,1,1, 7.224, 10548.233, 408.991, 52897.416 24/11/12,15:31:21,12,08,1, 11.9,1,1, 7.224, 10548.234, 408.989, 52897.416 24/11/12,15:31:21,13,08,1, 11.9,1,1, 7.224, 10548.245, 409.006, 52897.425 24/11/12,15:31:21,14,08,1, 11.9,1,1, 7.224, 10548.218, 408.987, 52897.419 24/11/12,15:31:21,15,08,1, 11.9,1,1, 7.224, 10548.210, 408.960, 52897.382 24/11/12,15:31:21,16,08,1, 11.9,1,1, 7.224, 10548.218, 408.965, 52897.420 24/11/12,15:31:21,17,08,1, 11.9,1,1, 7.224, 10548.201, 408.979, 52897.417 24/11/12,15:31:21,18,08,1, 11.9,1,1, 7.224, 10548.224, 408.975, 52897.381 24/11/12,15:31:21,19,08,1, 11.9,1,1, 7.224, 10548.218, 408.974, 52897.404 24/11/12,15:31:22,00,07,1, 11.8,1,1, 7.221, 10548.214, 408.974, 52897.404 24/11/12,15:31:22,01,07,1, 11.8,1,1, 7.221, 10548.231, 408.972, 52897.444 24/11/12,15:31:22,02,07,1, 11.8,1,1, 7.221, 10548.236, 408.994, 52897.408 24/11/12,15:31:22,03,07,1, 11.8,1,1, 7.221, 10548.230, 408.977, 52897.377 24/11/12,15:31:22,04,07,1, 11.8,1,1, 7.221, 10548.241, 408.985, 52897.430 24/11/12,15:31:22,05,07,1, 11.8,1,1, 7.221, 10548.220, 409.005, 52897.531 24/11/12,15:31:22,06,07,1, 11.8,1,1, 7.221, 10548.256, 409.002, 52897.404 24/11/12,15:31:22,07,07,1, 11.8,1,1, 7.221, 10548.251, 408.988, 52897.402 24/11/12,15:31:22,08,07,1, 11.8,1,1, 7.221, 10548.246, 409.000, 52897.440 24/11/12,15:31:22,09,07,1, 11.8,1,1, 7.221, 10548.244, 408.988, 52897.429 24/11/12,15:31:22,10,07,1, 11.8,1,1, 7.221, 10548.256, 408.992, 52897.431 24/11/12,15:31:22,11,07,1, 11.8,1,1, 7.221, 10548.258, 408.996, 52897.449 24/11/12,15:31:22,12,07,1, 11.8,1,1, 7.221, 10548.265, 408.988, 52897.384 24/11/12,15:31:22,13,07,1, 11.8,1,1, 7.221, 10548.254, 408.981, 52897.367 24/11/12,15:31:22,14,07,1, 11.8,1,1, 7.221, 10548.271, 408.995, 52897.435 24/11/12,15:31:22,15,07,1, 11.8,1,1, 7.221, 10548.252, 408.983, 52897.411 24/11/12,15:31:22,16,07,1, 11.8,1,1, 7.221, 10548.248, 408.951, 52897.403 24/11/12,15:31:22,17,07,1, 11.8,1,1, 7.221, 10548.252, 408.950, 52897.420 24/11/12,15:31:22,18,07,1, 11.8,1,1, 7.221, 10548.262, 408.942, 52897.437 24/11/12,15:31:22,19,07,1, 11.8,1,1, 7.221, 10548.256, 408.946, 52897.474 24/11/12,15:31:23,00,07,1, 11.9,1,1, 7.226, 10548.255, 408.946, 52897.474 24/11/12,15:31:23,01,07,1, 11.9,1,1, 7.226, 10548.248, 408.947, 52897.451 24/11/12,15:31:23,02,07,1, 11.9,1,1, 7.226, 10548.256, 408.946, 52897.433 24/11/12,15:31:23,03,07,1, 11.9,1,1, 7.226, 10548.277, 408.965, 52897.456 24/11/12,15:31:23,04,07,1, 11.9,1,1, 7.226, 10548.278, 408.969, 52897.443 24/11/12,15:31:23,05,07,1, 11.9,1,1, 7.226, 10548.284, 408.957, 52897.418 24/11/12,15:31:23,06,07,1, 11.9,1,1, 7.226, 10548.309, 408.974, 52897.462 24/11/12,15:31:23,07,07,1, 11.9,1,1, 7.226, 10548.298, 408.959, 52897.421 24/11/12,15:31:23,08,07,1, 11.9,1,1, 7.226, 10548.289, 409.001, 52897.414 24/11/12,15:31:23,09,07,1, 11.9,1,1, 7.226, 10548.290, 408.975, 52897.444 24/11/12,15:31:23,10,07,1, 11.9,1,1, 7.226, 10548.292, 408.965, 52897.473 24/11/12,15:31:23,11,07,1, 11.9,1,1, 7.226, 10548.289, 408.970, 52897.474 24/11/12,15:31:23,12,07,1, 11.9,1,1, 7.226, 10548.299, 408.976, 52897.464 24/11/12,15:31:23,13,07,1, 11.9,1,1, 7.226, 10548.291, 408.988, 52897.447 24/11/12,15:31:23,14,07,1, 11.9,1,1, 7.226, 10548.307, 408.970, 52897.405 24/11/12,15:31:23,15,07,1, 11.9,1,1, 7.226, 10548.305, 408.948, 52897.461 24/11/12,15:31:23,16,07,1, 11.9,1,1, 7.226, 10548.297, 408.984, 52897.447 24/11/12,15:31:23,17,07,1, 11.9,1,1, 7.226, 10548.281, 408.957, 52897.451 24/11/12,15:31:23,18,07,1, 11.9,1,1, 7.226, 10548.305, 408.951, 52897.438 24/11/12,15:31:23,19,07,1, 11.9,1,1, 7.226, 10548.303, 408.988, 52897.483 24/11/12,15:31:24,00,07,1, 11.9,1,1, 7.223, 10548.297, 408.988, 52897.483 24/11/12,15:31:24,01,07,1, 11.9,1,1, 7.223, 10548.313, 408.978, 52897.454 24/11/12,15:31:24,02,07,1, 11.9,1,1, 7.223, 10548.320, 408.938, 52897.483 24/11/12,15:31:24,03,07,1, 11.9,1,1, 7.223, 10548.336, 408.943, 52897.496 24/11/12,15:31:24,04,07,1, 11.9,1,1, 7.223, 10548.333, 408.951, 52897.440 24/11/12,15:31:24,05,07,1, 11.9,1,1, 7.223, 10548.338, 408.948, 52897.424 24/11/12,15:31:24,06,07,1, 11.9,1,1, 7.223, 10548.315, 408.957, 52897.468 24/11/12,15:31:24,07,07,1, 11.9,1,1, 7.223, 10548.311, 408.962, 52897.461 24/11/12,15:31:24,08,07,1, 11.9,1,1, 7.223, 10548.344, 408.955, 52897.445 24/11/12,15:31:24,09,07,1, 11.9,1,1, 7.223, 10548.318, 408.940, 52897.445 24/11/12,15:31:24,10,07,1, 11.9,1,1, 7.223, 10548.319, 408.927, 52897.424 24/11/12,15:31:24,11,07,1, 11.9,1,1, 7.223, 10548.328, 408.934, 52897.500 24/11/12,15:31:24,12,07,1, 11.9,1,1, 7.223, 10548.338, 408.956, 52897.440 24/11/12,15:31:24,13,07,1, 11.9,1,1, 7.223, 10548.319, 408.963, 52897.531 24/11/12,15:31:24,14,07,1, 11.9,1,1, 7.223, 10548.332, 408.927, 52897.460 24/11/12,15:31:24,15,07,1, 11.9,1,1, 7.223, 10548.327, 408.924, 52897.461 24/11/12,15:31:24,16,07,1, 11.9,1,1, 7.223, 10548.317, 408.932, 52897.454 24/11/12,15:31:24,17,07,1, 11.9,1,1, 7.223, 10548.324, 408.940, 52897.528 24/11/12,15:31:24,18,07,1, 11.9,1,1, 7.223, 10548.317, 408.915, 52897.429 24/11/12,15:31:24,19,07,1, 11.9,1,1, 7.223, 10548.351, 408.932, 52897.432 24/11/12,15:31:25,00,07,1, 11.9,1,1, 7.224, 10548.347, 408.932, 52897.432 24/11/12,15:31:25,01,07,1, 11.9,1,1, 7.224, 10548.341, 408.922, 52897.485 24/11/12,15:31:25,02,07,1, 11.9,1,1, 7.224, 10548.343, 408.917, 52897.441 24/11/12,15:31:25,03,07,1, 11.9,1,1, 7.224, 10548.322, 408.931, 52897.418 24/11/12,15:31:25,04,07,1, 11.9,1,1, 7.224, 10548.315, 408.916, 52897.414 24/11/12,15:31:25,05,07,1, 11.9,1,1, 7.224, 10548.331, 408.898, 52897.482 24/11/12,15:31:25,06,07,1, 11.9,1,1, 7.224, 10548.346, 408.913, 52897.428 24/11/12,15:31:25,07,07,1, 11.9,1,1, 7.224, 10548.344, 408.901, 52897.442 24/11/12,15:31:25,08,07,1, 11.9,1,1, 7.224, 10548.351, 408.908, 52897.460 24/11/12,15:31:25,09,07,1, 11.9,1,1, 7.224, 10548.343, 408.888, 52897.485 24/11/12,15:31:25,10,07,1, 11.9,1,1, 7.224, 10548.338, 408.913, 52897.469 24/11/12,15:31:25,11,07,1, 11.9,1,1, 7.224, 10548.345, 408.901, 52897.498 24/11/12,15:31:25,12,07,1, 11.9,1,1, 7.224, 10548.328, 408.919, 52897.457 24/11/12,15:31:25,13,07,1, 11.9,1,1, 7.224, 10548.361, 408.930, 52897.510 24/11/12,15:31:25,14,07,1, 11.9,1,1, 7.224, 10548.354, 408.917, 52897.418 24/11/12,15:31:25,15,07,1, 11.9,1,1, 7.224, 10548.358, 408.925, 52897.417 24/11/12,15:31:25,16,07,1, 11.9,1,1, 7.224, 10548.380, 408.893, 52897.339 24/11/12,15:31:25,17,07,1, 11.9,1,1, 7.224, 10548.378, 408.899, 52897.508 24/11/12,15:31:25,18,07,1, 11.9,1,1, 7.224, 10548.383, 408.904, 52897.449 24/11/12,15:31:25,19,07,1, 11.9,1,1, 7.224, 10548.393, 408.904, 52897.396 24/11/12,15:31:26,00,08,1, 11.9,1,1, 7.222, 10548.389, 408.904, 52897.396 24/11/12,15:31:26,01,08,1, 11.9,1,1, 7.222, 10548.358, 408.913, 52897.434 24/11/12,15:31:26,02,08,1, 11.9,1,1, 7.222, 10548.370, 408.907, 52897.449 24/11/12,15:31:26,03,08,1, 11.9,1,1, 7.222, 10548.348, 408.908, 52897.500 24/11/12,15:31:26,04,08,1, 11.9,1,1, 7.222, 10548.359, 408.910, 52897.517 24/11/12,15:31:26,05,08,1, 11.9,1,1, 7.222, 10548.371, 408.872, 52897.257 24/11/12,15:31:26,06,08,1, 11.9,1,1, 7.222, 10548.321, 408.890, 52897.570 24/11/12,15:31:26,07,08,1, 11.9,1,1, 7.222, 10548.378, 408.894, 52897.733 24/11/12,15:31:26,08,08,1, 11.9,1,1, 7.222, 10548.375, 408.884, 52897.518 24/11/12,15:31:26,09,08,1, 11.9,1,1, 7.222, 10548.360, 408.896, 52897.475 24/11/12,15:31:26,10,08,1, 11.9,1,1, 7.222, 10548.363, 408.896, 52897.548 24/11/12,15:31:26,11,08,1, 11.9,1,1, 7.222, 10548.366, 408.905, 52897.545 24/11/12,15:31:26,12,08,1, 11.9,1,1, 7.222, 10548.363, 408.893, 52897.524 24/11/12,15:31:26,13,08,1, 11.9,1,1, 7.222, 10548.348, 408.910, 52897.476 24/11/12,15:31:26,14,08,1, 11.9,1,1, 7.222, 10548.325, 408.920, 52897.515 24/11/12,15:31:26,15,08,1, 11.9,1,1, 7.222, 10548.337, 408.901, 52897.510 24/11/12,15:31:26,16,08,1, 11.9,1,1, 7.222, 10548.347, 408.905, 52897.503 24/11/12,15:31:26,17,08,1, 11.9,1,1, 7.222, 10548.377, 408.894, 52897.531 24/11/12,15:31:26,18,08,1, 11.9,1,1, 7.222, 10548.350, 408.894, 52897.461 24/11/12,15:31:26,19,08,1, 11.9,1,1, 7.222, 10548.368, 408.890, 52897.531 24/11/12,15:31:27,00,08,1, 11.9,1,1, 7.223, 10548.364, 408.890, 52897.531 24/11/12,15:31:27,01,08,1, 11.9,1,1, 7.223, 10548.376, 408.902, 52897.505 24/11/12,15:31:27,02,08,1, 11.9,1,1, 7.223, 10548.358, 408.892, 52897.477 24/11/12,15:31:27,03,08,1, 11.9,1,1, 7.223, 10548.391, 408.891, 52897.495 24/11/12,15:31:27,04,08,1, 11.9,1,1, 7.223, 10548.348, 408.903, 52897.558 24/11/12,15:31:27,05,08,1, 11.9,1,1, 7.223, 10548.376, 408.900, 52897.502 24/11/12,15:31:27,06,08,1, 11.9,1,1, 7.223, 10548.356, 408.868, 52897.479 24/11/12,15:31:27,07,08,1, 11.9,1,1, 7.223, 10548.367, 408.888, 52897.505 24/11/12,15:31:27,08,08,1, 11.9,1,1, 7.223, 10548.379, 408.866, 52897.470 24/11/12,15:31:27,09,08,1, 11.9,1,1, 7.223, 10548.380, 408.869, 52897.485 24/11/12,15:31:27,10,08,1, 11.9,1,1, 7.223, 10548.380, 408.906, 52897.567 24/11/12,15:31:27,11,08,1, 11.9,1,1, 7.223, 10548.397, 408.879, 52897.543 24/11/12,15:31:27,12,08,1, 11.9,1,1, 7.223, 10548.393, 408.867, 52897.486 24/11/12,15:31:27,13,08,1, 11.9,1,1, 7.223, 10548.401, 408.882, 52897.485 24/11/12,15:31:27,14,08,1, 11.9,1,1, 7.223, 10548.374, 408.869, 52897.487 24/11/12,15:31:27,15,08,1, 11.9,1,1, 7.223, 10548.387, 408.861, 52897.506 24/11/12,15:31:27,16,08,1, 11.9,1,1, 7.223, 10548.388, 408.848, 52897.499 24/11/12,15:31:27,17,08,1, 11.9,1,1, 7.223, 10548.405, 408.837, 52897.553 24/11/12,15:31:27,18,08,1, 11.9,1,1, 7.223, 10548.391, 408.876, 52897.530 24/11/12,15:31:27,19,08,1, 11.9,1,1, 7.223, 10548.401, 408.862, 52897.526 24/11/12,15:31:28,00,08,1, 11.9,1,1, 7.223, 10548.397, 408.862, 52897.526 24/11/12,15:31:28,01,08,1, 11.9,1,1, 7.223, 10548.408, 408.857, 52897.492 24/11/12,15:31:28,02,08,1, 11.9,1,1, 7.223, 10548.395, 408.845, 52897.552 24/11/12,15:31:28,03,08,1, 11.9,1,1, 7.223, 10548.394, 408.862, 52897.532 24/11/12,15:31:28,04,08,1, 11.9,1,1, 7.223, 10548.416, 408.837, 52897.461 24/11/12,15:31:28,05,08,1, 11.9,1,1, 7.223, 10548.396, 408.851, 52897.550 24/11/12,15:31:28,06,08,1, 11.9,1,1, 7.223, 10548.386, 408.864, 52897.564 24/11/12,15:31:28,07,08,1, 11.9,1,1, 7.223, 10548.378, 408.871, 52897.487 24/11/12,15:31:28,08,08,1, 11.9,1,1, 7.223, 10548.381, 408.860, 52897.539 24/11/12,15:31:28,09,08,1, 11.9,1,1, 7.223, 10548.380, 408.866, 52897.532 24/11/12,15:31:28,10,08,1, 11.9,1,1, 7.223, 10548.397, 408.863, 52897.492 24/11/12,15:31:28,11,08,1, 11.9,1,1, 7.223, 10548.393, 408.865, 52897.492 24/11/12,15:31:28,12,08,1, 11.9,1,1, 7.223, 10548.380, 408.835, 52897.549 24/11/12,15:31:28,13,08,1, 11.9,1,1, 7.223, 10548.371, 408.872, 52897.552 24/11/12,15:31:28,14,08,1, 11.9,1,1, 7.223, 10548.395, 408.856, 52897.499 24/11/12,15:31:28,15,08,1, 11.9,1,1, 7.223, 10548.374, 408.832, 52897.486 24/11/12,15:31:28,16,08,1, 11.9,1,1, 7.223, 10548.361, 408.842, 52897.499 24/11/12,15:31:28,17,08,1, 11.9,1,1, 7.223, 10548.395, 408.844, 52897.533 24/11/12,15:31:28,18,08,1, 11.9,1,1, 7.223, 10548.398, 408.852, 52897.540 24/11/12,15:31:28,19,08,1, 11.9,1,1, 7.223, 10548.410, 408.820, 52897.519 24/11/12,15:31:29,00,08,1, 11.8,1,1, 7.223, 10548.406, 408.820, 52897.519 24/11/12,15:31:29,01,08,1, 11.8,1,1, 7.223, 10548.432, 408.814, 52897.549 24/11/12,15:31:29,02,08,1, 11.8,1,1, 7.223, 10548.413, 408.826, 52897.544 24/11/12,15:31:29,03,08,1, 11.8,1,1, 7.223, 10548.445, 408.839, 52897.492 24/11/12,15:31:29,04,08,1, 11.8,1,1, 7.223, 10548.424, 408.847, 52897.564 24/11/12,15:31:29,05,08,1, 11.8,1,1, 7.223, 10548.420, 408.833, 52897.557 24/11/12,15:31:29,06,08,1, 11.8,1,1, 7.223, 10548.427, 408.812, 52897.550 24/11/12,15:31:29,07,08,1, 11.8,1,1, 7.223, 10548.437, 408.835, 52897.515 24/11/12,15:31:29,08,08,1, 11.8,1,1, 7.223, 10548.443, 408.817, 52897.507 24/11/12,15:31:29,09,08,1, 11.8,1,1, 7.223, 10548.431, 408.837, 52897.522 24/11/12,15:31:29,10,08,1, 11.8,1,1, 7.223, 10548.429, 408.810, 52897.547 24/11/12,15:31:29,11,08,1, 11.8,1,1, 7.223, 10548.428, 408.816, 52897.513 24/11/12,15:31:29,12,08,1, 11.8,1,1, 7.223, 10548.446, 408.806, 52897.524 24/11/12,15:31:29,13,08,1, 11.8,1,1, 7.223, 10548.437, 408.806, 52897.580 24/11/12,15:31:29,14,08,1, 11.8,1,1, 7.223, 10548.418, 408.824, 52897.591 24/11/12,15:31:29,15,08,1, 11.8,1,1, 7.223, 10548.427, 408.815, 52897.531 24/11/12,15:31:29,16,08,1, 11.8,1,1, 7.223, 10548.420, 408.808, 52897.633 24/11/12,15:31:29,17,08,1, 11.8,1,1, 7.223, 10548.424, 408.804, 52897.568 24/11/12,15:31:29,18,08,1, 11.8,1,1, 7.223, 10548.421, 408.832, 52897.541 24/11/12,15:31:29,19,08,1, 11.8,1,1, 7.223, 10548.456, 408.814, 52897.513 24/11/12,15:31:30,00,08,1, 11.9,1,1, 7.230, 10548.447, 408.814, 52897.513 24/11/12,15:31:30,01,08,1, 11.9,1,1, 7.230, 10548.443, 408.802, 52897.543 24/11/12,15:31:30,02,08,1, 11.9,1,1, 7.230, 10548.477, 408.831, 52897.531 24/11/12,15:31:30,03,08,1, 11.9,1,1, 7.230, 10548.472, 408.827, 52897.542 24/11/12,15:31:30,04,08,1, 11.9,1,1, 7.230, 10548.478, 408.810, 52897.544 24/11/12,15:31:30,05,08,1, 11.9,1,1, 7.230, 10548.490, 408.832, 52897.551 24/11/12,15:31:30,06,08,1, 11.9,1,1, 7.230, 10548.454, 408.796, 52897.552 24/11/12,15:31:30,07,08,1, 11.9,1,1, 7.230, 10548.452, 408.827, 52897.568 24/11/12,15:31:30,08,08,1, 11.9,1,1, 7.230, 10548.439, 408.817, 52897.571 24/11/12,15:31:30,09,08,1, 11.9,1,1, 7.230, 10548.439, 408.810, 52897.574 24/11/12,15:31:30,10,08,1, 11.9,1,1, 7.230, 10548.458, 408.819, 52897.607 24/11/12,15:31:30,11,08,1, 11.9,1,1, 7.230, 10548.482, 408.792, 52897.525 24/11/12,15:31:30,12,08,1, 11.9,1,1, 7.230, 10548.478, 408.829, 52897.588 24/11/12,15:31:30,13,08,1, 11.9,1,1, 7.230, 10548.471, 408.799, 52897.551 24/11/12,15:31:30,14,08,1, 11.9,1,1, 7.230, 10548.485, 408.794, 52897.522 24/11/12,15:31:30,15,08,1, 11.9,1,1, 7.230, 10548.477, 408.789, 52897.537 24/11/12,15:31:30,16,08,1, 11.9,1,1, 7.230, 10548.469, 408.811, 52897.617 24/11/12,15:31:30,17,08,1, 11.9,1,1, 7.230, 10548.505, 408.780, 52897.539 24/11/12,15:31:30,18,08,1, 11.9,1,1, 7.230, 10548.485, 408.800, 52897.529 24/11/12,15:31:30,19,08,1, 11.9,1,1, 7.230, 10548.463, 408.823, 52897.606 24/11/12,15:31:31,00,08,1, 11.9,1,1, 7.224, 10548.456, 408.823, 52897.606 24/11/12,15:31:31,01,08,1, 11.9,1,1, 7.224, 10548.458, 408.799, 52897.527 24/11/12,15:31:31,02,08,1, 11.9,1,1, 7.224, 10548.493, 408.796, 52897.566 24/11/12,15:31:31,03,08,1, 11.9,1,1, 7.224, 10548.503, 408.782, 52897.585 24/11/12,15:31:31,04,08,1, 11.9,1,1, 7.224, 10548.495, 408.773, 52897.592 24/11/12,15:31:31,05,08,1, 11.9,1,1, 7.224, 10548.504, 408.775, 52897.571 24/11/12,15:31:31,06,08,1, 11.9,1,1, 7.224, 10548.491, 408.788, 52897.569 24/11/12,15:31:31,07,08,1, 11.9,1,1, 7.224, 10548.499, 408.769, 52897.595 24/11/12,15:31:31,08,08,1, 11.9,1,1, 7.224, 10548.486, 408.786, 52897.567 24/11/12,15:31:31,09,08,1, 11.9,1,1, 7.224, 10548.515, 408.800, 52897.640 24/11/12,15:31:31,10,08,1, 11.9,1,1, 7.224, 10548.499, 408.797, 52897.619 24/11/12,15:31:31,11,08,1, 11.9,1,1, 7.224, 10548.504, 408.774, 52897.569 24/11/12,15:31:31,12,08,1, 11.9,1,1, 7.224, 10548.514, 408.800, 52897.660 24/11/12,15:31:31,13,08,1, 11.9,1,1, 7.224, 10548.529, 408.790, 52897.596 24/11/12,15:31:31,14,08,1, 11.9,1,1, 7.224, 10548.535, 408.806, 52897.605 24/11/12,15:31:31,15,08,1, 11.9,1,1, 7.224, 10548.551, 408.823, 52897.613 24/11/12,15:31:31,16,08,1, 11.9,1,1, 7.224, 10548.507, 408.776, 52897.567 24/11/12,15:31:31,17,08,1, 11.9,1,1, 7.224, 10548.538, 408.776, 52897.610 24/11/12,15:31:31,18,08,1, 11.9,1,1, 7.224, 10548.524, 408.792, 52897.541 24/11/12,15:31:31,19,08,1, 11.9,1,1, 7.224, 10548.531, 408.787, 52897.568 24/11/12,15:31:32,00,08,1, 11.9,1,1, 7.222, 10548.531, 408.787, 52897.568 24/11/12,15:31:32,01,08,1, 11.9,1,1, 7.222, 10548.528, 408.760, 52897.665 24/11/12,15:31:32,02,08,1, 11.9,1,1, 7.222, 10548.520, 408.767, 52897.562 24/11/12,15:31:32,03,08,1, 11.9,1,1, 7.222, 10548.503, 408.750, 52897.611 24/11/12,15:31:32,04,08,1, 11.9,1,1, 7.222, 10548.536, 408.773, 52897.577 24/11/12,15:31:32,05,08,1, 11.9,1,1, 7.222, 10548.545, 408.754, 52897.570 24/11/12,15:31:32,06,08,1, 11.9,1,1, 7.222, 10548.537, 408.739, 52897.539 24/11/12,15:31:32,07,08,1, 11.9,1,1, 7.222, 10548.530, 408.759, 52897.600 24/11/12,15:31:32,08,08,1, 11.9,1,1, 7.222, 10548.530, 408.732, 52897.560 24/11/12,15:31:32,09,08,1, 11.9,1,1, 7.222, 10548.558, 408.740, 52897.555 24/11/12,15:31:32,10,08,1, 11.9,1,1, 7.222, 10548.564, 408.753, 52897.606 24/11/12,15:31:32,11,08,1, 11.9,1,1, 7.222, 10548.528, 408.742, 52897.564 24/11/12,15:31:32,12,08,1, 11.9,1,1, 7.222, 10548.549, 408.744, 52897.593 24/11/12,15:31:32,13,08,1, 11.9,1,1, 7.222, 10548.540, 408.749, 52897.608 24/11/12,15:31:32,14,08,1, 11.9,1,1, 7.222, 10548.565, 408.749, 52897.512 24/11/12,15:31:32,15,08,1, 11.9,1,1, 7.222, 10548.541, 408.754, 52897.615 24/11/12,15:31:32,16,08,1, 11.9,1,1, 7.222, 10548.574, 408.741, 52897.594 24/11/12,15:31:32,17,08,1, 11.9,1,1, 7.222, 10548.580, 408.730, 52897.551 24/11/12,15:31:32,18,08,1, 11.9,1,1, 7.222, 10548.568, 408.746, 52897.620 24/11/12,15:31:32,19,08,1, 11.9,1,1, 7.222, 10548.593, 408.743, 52897.630 24/11/12,15:31:33,00,08,1, 11.9,1,1, 7.225, 10548.589, 408.743, 52897.630 24/11/12,15:31:33,01,08,1, 11.9,1,1, 7.225, 10548.602, 408.745, 52897.598 24/11/12,15:31:33,02,08,1, 11.9,1,1, 7.225, 10548.596, 408.729, 52897.575 24/11/12,15:31:33,03,08,1, 11.9,1,1, 7.225, 10548.589, 408.723, 52897.558 24/11/12,15:31:33,04,08,1, 11.9,1,1, 7.225, 10548.596, 408.733, 52897.606 24/11/12,15:31:33,05,08,1, 11.9,1,1, 7.225, 10548.600, 408.738, 52897.637 24/11/12,15:31:33,06,08,1, 11.9,1,1, 7.225, 10548.608, 408.748, 52897.586 24/11/12,15:31:33,07,08,1, 11.9,1,1, 7.225, 10548.613, 408.732, 52897.616 24/11/12,15:31:33,08,08,1, 11.9,1,1, 7.225, 10548.619, 408.733, 52897.529 24/11/12,15:31:33,09,08,1, 11.9,1,1, 7.225, 10548.630, 408.742, 52897.648 24/11/12,15:31:33,10,08,1, 11.9,1,1, 7.225, 10548.613, 408.742, 52897.626 24/11/12,15:31:33,11,08,1, 11.9,1,1, 7.225, 10548.620, 408.717, 52897.598 24/11/12,15:31:33,12,08,1, 11.9,1,1, 7.225, 10548.631, 408.729, 52897.607 24/11/12,15:31:33,13,08,1, 11.9,1,1, 7.225, 10548.612, 408.706, 52897.608 24/11/12,15:31:33,14,08,1, 11.9,1,1, 7.225, 10548.608, 408.746, 52897.677 24/11/12,15:31:33,15,08,1, 11.9,1,1, 7.225, 10548.633, 408.710, 52897.585 24/11/12,15:31:33,16,08,1, 11.9,1,1, 7.225, 10548.618, 408.712, 52897.585 24/11/12,15:31:33,17,08,1, 11.9,1,1, 7.225, 10548.613, 408.706, 52897.573 24/11/12,15:31:33,18,08,1, 11.9,1,1, 7.225, 10548.612, 408.695, 52897.542 24/11/12,15:31:33,19,08,1, 11.9,1,1, 7.225, 10548.612, 408.700, 52897.665 24/11/12,15:31:34,00,08,1, 11.9,1,1, 7.226, 10548.606, 408.700, 52897.665 24/11/12,15:31:34,01,08,1, 11.9,1,1, 7.226, 10548.617, 408.694, 52897.604 24/11/12,15:31:34,02,08,1, 11.9,1,1, 7.226, 10548.604, 408.707, 52897.688 24/11/12,15:31:34,03,08,1, 11.9,1,1, 7.226, 10548.622, 408.681, 52897.563 24/11/12,15:31:34,04,08,1, 11.9,1,1, 7.226, 10548.634, 408.694, 52897.668 24/11/12,15:31:34,05,08,1, 11.9,1,1, 7.226, 10548.626, 408.711, 52897.605 24/11/12,15:31:34,06,08,1, 11.9,1,1, 7.226, 10548.624, 408.704, 52897.589 24/11/12,15:31:34,07,08,1, 11.9,1,1, 7.226, 10548.625, 408.724, 52897.655 24/11/12,15:31:34,08,08,1, 11.9,1,1, 7.226, 10548.665, 408.728, 52897.618 24/11/12,15:31:34,09,08,1, 11.9,1,1, 7.226, 10548.640, 408.712, 52897.597 24/11/12,15:31:34,10,08,1, 11.9,1,1, 7.226, 10548.667, 408.720, 52897.580 24/11/12,15:31:34,11,08,1, 11.9,1,1, 7.226, 10548.680, 408.703, 52897.590 24/11/12,15:31:34,12,08,1, 11.9,1,1, 7.226, 10548.655, 408.723, 52897.578 24/11/12,15:31:34,13,08,1, 11.9,1,1, 7.226, 10548.669, 408.706, 52897.632 24/11/12,15:31:34,14,08,1, 11.9,1,1, 7.226, 10548.640, 408.688, 52897.660 24/11/12,15:31:34,15,08,1, 11.9,1,1, 7.226, 10548.670, 408.697, 52897.651 24/11/12,15:31:34,16,08,1, 11.9,1,1, 7.226, 10548.644, 408.702, 52897.610 24/11/12,15:31:34,17,08,1, 11.9,1,1, 7.226, 10548.636, 408.682, 52897.672 24/11/12,15:31:34,18,08,1, 11.9,1,1, 7.226, 10548.642, 408.660, 52897.575 24/11/12,15:31:34,19,08,1, 11.9,1,1, 7.226, 10548.659, 408.663, 52897.599 24/11/12,15:31:35,00,08,1, 11.9,1,1, 7.224, 10548.656, 408.663, 52897.599 24/11/12,15:31:35,01,08,1, 11.9,1,1, 7.224, 10548.661, 408.664, 52897.665 24/11/12,15:31:35,02,08,1, 11.9,1,1, 7.224, 10548.669, 408.679, 52897.613 24/11/12,15:31:35,03,08,1, 11.9,1,1, 7.224, 10548.667, 408.665, 52897.593 24/11/12,15:31:35,04,08,1, 11.9,1,1, 7.224, 10548.668, 408.671, 52897.580 24/11/12,15:31:35,05,08,1, 11.9,1,1, 7.224, 10548.670, 408.663, 52897.624 24/11/12,15:31:35,06,08,1, 11.9,1,1, 7.224, 10548.693, 408.658, 52897.614 24/11/12,15:31:35,07,08,1, 11.9,1,1, 7.224, 10548.676, 408.683, 52897.715 24/11/12,15:31:35,08,08,1, 11.9,1,1, 7.224, 10548.700, 408.686, 52897.689 24/11/12,15:31:35,09,08,1, 11.9,1,1, 7.224, 10548.710, 408.673, 52897.672 24/11/12,15:31:35,10,08,1, 11.9,1,1, 7.224, 10548.668, 408.656, 52897.720 24/11/12,15:31:35,11,08,1, 11.9,1,1, 7.224, 10548.719, 408.674, 52897.602 24/11/12,15:31:35,12,08,1, 11.9,1,1, 7.224, 10548.729, 408.677, 52897.676 24/11/12,15:31:35,13,08,1, 11.9,1,1, 7.224, 10548.720, 408.661, 52897.646 24/11/12,15:31:35,14,08,1, 11.9,1,1, 7.224, 10548.695, 408.676, 52897.641 24/11/12,15:31:35,15,08,1, 11.9,1,1, 7.224, 10548.709, 408.677, 52897.697 24/11/12,15:31:35,16,08,1, 11.9,1,1, 7.224, 10548.737, 408.681, 52897.636 24/11/12,15:31:35,17,08,1, 11.9,1,1, 7.224, 10548.741, 408.693, 52897.721 24/11/12,15:31:35,18,08,1, 11.9,1,1, 7.224, 10548.732, 408.680, 52897.664 24/11/12,15:31:35,19,08,1, 11.9,1,1, 7.224, 10548.742, 408.695, 52897.636 24/11/12,15:31:36,00,07,1, 11.8,1,1, 7.224, 10548.739, 408.695, 52897.636 24/11/12,15:31:36,01,07,1, 11.8,1,1, 7.224, 10548.773, 408.675, 52897.634 24/11/12,15:31:36,02,07,1, 11.8,1,1, 7.224, 10548.755, 408.665, 52897.615 24/11/12,15:31:36,03,07,1, 11.8,1,1, 7.224, 10548.766, 408.685, 52897.626 24/11/12,15:31:36,04,07,1, 11.8,1,1, 7.224, 10548.746, 408.670, 52897.623 24/11/12,15:31:36,05,07,1, 11.8,1,1, 7.224, 10548.780, 408.657, 52897.660 24/11/12,15:31:36,06,07,1, 11.8,1,1, 7.224, 10548.749, 408.662, 52897.616 24/11/12,15:31:36,07,07,1, 11.8,1,1, 7.224, 10548.765, 408.685, 52897.633 24/11/12,15:31:36,08,07,1, 11.8,1,1, 7.224, 10548.762, 408.670, 52897.636 24/11/12,15:31:36,09,07,1, 11.8,1,1, 7.224, 10548.745, 408.664, 52897.638 24/11/12,15:31:36,10,07,1, 11.8,1,1, 7.224, 10548.758, 408.641, 52897.655 24/11/12,15:31:36,11,07,1, 11.8,1,1, 7.224, 10548.757, 408.647, 52897.585 24/11/12,15:31:36,12,07,1, 11.8,1,1, 7.224, 10548.728, 408.655, 52897.699 24/11/12,15:31:36,13,07,1, 11.8,1,1, 7.224, 10548.756, 408.651, 52897.646 24/11/12,15:31:36,14,07,1, 11.8,1,1, 7.224, 10548.776, 408.649, 52897.607 24/11/12,15:31:36,15,07,1, 11.8,1,1, 7.224, 10548.750, 408.646, 52897.653 24/11/12,15:31:36,16,07,1, 11.8,1,1, 7.224, 10548.784, 408.644, 52897.673 24/11/12,15:31:36,17,07,1, 11.8,1,1, 7.224, 10548.780, 408.650, 52897.617 24/11/12,15:31:36,18,07,1, 11.8,1,1, 7.224, 10548.746, 408.655, 52897.575 24/11/12,15:31:36,19,07,1, 11.8,1,1, 7.224, 10548.779, 408.655, 52897.602 24/11/12,15:31:37,00,08,1, 11.8,1,1, 7.229, 10548.773, 408.655, 52897.602 24/11/12,15:31:37,01,08,1, 11.8,1,1, 7.229, 10548.809, 408.651, 52897.620 24/11/12,15:31:37,02,08,1, 11.8,1,1, 7.229, 10548.795, 408.664, 52897.593 24/11/12,15:31:37,03,08,1, 11.8,1,1, 7.229, 10548.837, 408.648, 52897.700 24/11/12,15:31:37,04,08,1, 11.8,1,1, 7.229, 10548.821, 408.676, 52897.672 24/11/12,15:31:37,05,08,1, 11.8,1,1, 7.229, 10548.818, 408.663, 52897.691 24/11/12,15:31:37,06,08,1, 11.8,1,1, 7.229, 10548.823, 408.672, 52897.601 24/11/12,15:31:37,07,08,1, 11.8,1,1, 7.229, 10548.835, 408.650, 52897.677 24/11/12,15:31:37,08,08,1, 11.8,1,1, 7.229, 10548.859, 408.646, 52897.645 24/11/12,15:31:37,09,08,1, 11.8,1,1, 7.229, 10548.832, 408.635, 52897.701 24/11/12,15:31:37,10,08,1, 11.8,1,1, 7.229, 10548.871, 408.639, 52897.501 24/11/12,15:31:37,11,08,1, 11.8,1,1, 7.229, 10548.869, 408.644, 52897.574 24/11/12,15:31:37,12,08,1, 11.8,1,1, 7.229, 10548.877, 408.660, 52897.621 24/11/12,15:31:37,13,08,1, 11.8,1,1, 7.229, 10548.849, 408.617, 52897.672 24/11/12,15:31:37,14,08,1, 11.8,1,1, 7.229, 10548.851, 408.628, 52897.656 24/11/12,15:31:37,15,08,1, 11.8,1,1, 7.229, 10548.840, 408.610, 52897.675 24/11/12,15:31:37,16,08,1, 11.8,1,1, 7.229, 10548.830, 408.611, 52897.641 24/11/12,15:31:37,17,08,1, 11.8,1,1, 7.229, 10548.852, 408.613, 52897.658 24/11/12,15:31:37,18,08,1, 11.8,1,1, 7.229, 10548.849, 408.610, 52897.665 24/11/12,15:31:37,19,08,1, 11.8,1,1, 7.229, 10548.860, 408.621, 52897.707 24/11/12,15:31:38,00,08,1, 11.9,1,1, 7.228, 10548.856, 408.621, 52897.707 24/11/12,15:31:38,01,08,1, 11.9,1,1, 7.228, 10548.863, 408.615, 52897.647 24/11/12,15:31:38,02,08,1, 11.9,1,1, 7.228, 10548.855, 408.634, 52897.659 24/11/12,15:31:38,03,08,1, 11.9,1,1, 7.228, 10548.882, 408.638, 52897.643 24/11/12,15:31:38,04,08,1, 11.9,1,1, 7.228, 10548.861, 408.607, 52897.614 24/11/12,15:31:38,05,08,1, 11.9,1,1, 7.228, 10548.909, 408.612, 52897.692 24/11/12,15:31:38,06,08,1, 11.9,1,1, 7.228, 10548.891, 408.594, 52897.669 24/11/12,15:31:38,07,08,1, 11.9,1,1, 7.228, 10548.867, 408.618, 52897.644 24/11/12,15:31:38,08,08,1, 11.9,1,1, 7.228, 10548.838, 408.603, 52897.608 24/11/12,15:31:38,09,08,1, 11.9,1,1, 7.228, 10548.870, 408.604, 52897.635 24/11/12,15:31:38,10,08,1, 11.9,1,1, 7.228, 10548.894, 408.604, 52897.693 24/11/12,15:31:38,11,08,1, 11.9,1,1, 7.228, 10548.867, 408.570, 52897.676 24/11/12,15:31:38,12,08,1, 11.9,1,1, 7.228, 10548.860, 408.579, 52897.657 24/11/12,15:31:38,13,08,1, 11.9,1,1, 7.228, 10548.888, 408.572, 52897.699 24/11/12,15:31:38,14,08,1, 11.9,1,1, 7.228, 10548.897, 408.587, 52897.663 24/11/12,15:31:38,15,08,1, 11.9,1,1, 7.228, 10548.892, 408.591, 52897.653 24/11/12,15:31:38,16,08,1, 11.9,1,1, 7.228, 10548.894, 408.564, 52897.655 24/11/12,15:31:38,17,08,1, 11.9,1,1, 7.228, 10548.882, 408.557, 52897.689 24/11/12,15:31:38,18,08,1, 11.9,1,1, 7.228, 10548.905, 408.590, 52897.716 24/11/12,15:31:38,19,08,1, 11.9,1,1, 7.228, 10548.916, 408.569, 52897.661 24/11/12,15:31:39,00,08,1, 11.9,1,1, 7.222, 10548.915, 408.569, 52897.661 24/11/12,15:31:39,01,08,1, 11.9,1,1, 7.222, 10548.898, 408.581, 52897.634 24/11/12,15:31:39,02,08,1, 11.9,1,1, 7.222, 10548.916, 408.580, 52897.709 24/11/12,15:31:39,03,08,1, 11.9,1,1, 7.222, 10548.896, 408.590, 52897.716 24/11/12,15:31:39,04,08,1, 11.9,1,1, 7.222, 10548.899, 408.590, 52897.691 24/11/12,15:31:39,05,08,1, 11.9,1,1, 7.222, 10548.910, 408.596, 52897.717 24/11/12,15:31:39,06,08,1, 11.9,1,1, 7.222, 10548.915, 408.579, 52897.643 24/11/12,15:31:39,07,08,1, 11.9,1,1, 7.222, 10548.926, 408.593, 52897.651 24/11/12,15:31:39,08,08,1, 11.9,1,1, 7.222, 10548.928, 408.585, 52897.662 24/11/12,15:31:39,09,08,1, 11.9,1,1, 7.222, 10548.939, 408.596, 52897.696 24/11/12,15:31:39,10,08,1, 11.9,1,1, 7.222, 10548.928, 408.579, 52897.692 24/11/12,15:31:39,11,08,1, 11.9,1,1, 7.222, 10548.927, 408.595, 52897.729 24/11/12,15:31:39,12,08,1, 11.9,1,1, 7.222, 10548.912, 408.590, 52897.719 24/11/12,15:31:39,13,08,1, 11.9,1,1, 7.222, 10548.915, 408.582, 52897.622 24/11/12,15:31:39,14,08,1, 11.9,1,1, 7.222, 10548.931, 408.572, 52897.715 24/11/12,15:31:39,15,08,1, 11.9,1,1, 7.222, 10548.924, 408.581, 52897.728 24/11/12,15:31:39,16,08,1, 11.9,1,1, 7.222, 10548.917, 408.584, 52897.733 24/11/12,15:31:39,17,08,1, 11.9,1,1, 7.222, 10548.930, 408.579, 52897.654 24/11/12,15:31:39,18,08,1, 11.9,1,1, 7.222, 10548.921, 408.586, 52897.745 24/11/12,15:31:39,19,08,1, 11.9,1,1, 7.222, 10548.915, 408.604, 52897.710 24/11/12,15:31:40,00,08,1, 11.9,1,1, 7.222, 10548.915, 408.604, 52897.710 24/11/12,15:31:40,01,08,1, 11.9,1,1, 7.222, 10548.937, 408.614, 52897.701 24/11/12,15:31:40,02,08,1, 11.9,1,1, 7.222, 10548.946, 408.594, 52897.677 24/11/12,15:31:40,03,08,1, 11.9,1,1, 7.222, 10548.947, 408.609, 52897.645 24/11/12,15:31:40,04,08,1, 11.9,1,1, 7.222, 10548.949, 408.585, 52897.699 24/11/12,15:31:40,05,08,1, 11.9,1,1, 7.222, 10548.956, 408.606, 52897.699 24/11/12,15:31:40,06,08,1, 11.9,1,1, 7.222, 10548.946, 408.608, 52897.696 24/11/12,15:31:40,07,08,1, 11.9,1,1, 7.222, 10548.978, 408.609, 52897.788 24/11/12,15:31:40,08,08,1, 11.9,1,1, 7.222, 10548.976, 408.587, 52897.790 24/11/12,15:31:40,09,08,1, 11.9,1,1, 7.222, 10548.952, 408.595, 52897.751 24/11/12,15:31:40,10,08,1, 11.9,1,1, 7.222, 10548.946, 408.577, 52897.745 24/11/12,15:31:40,11,08,1, 11.9,1,1, 7.222, 10548.958, 408.549, 52897.690 24/11/12,15:31:40,12,08,1, 11.9,1,1, 7.222, 10548.973, 408.551, 52897.730 24/11/12,15:31:40,13,08,1, 11.9,1,1, 7.222, 10548.986, 408.549, 52897.685 24/11/12,15:31:40,14,08,1, 11.9,1,1, 7.222, 10548.963, 408.569, 52897.764 24/11/12,15:31:40,15,08,1, 11.9,1,1, 7.222, 10548.965, 408.558, 52897.723 24/11/12,15:31:40,16,08,1, 11.9,1,1, 7.222, 10548.981, 408.557, 52897.750 24/11/12,15:31:40,17,08,1, 11.9,1,1, 7.222, 10548.986, 408.536, 52897.682 24/11/12,15:31:40,18,08,1, 11.9,1,1, 7.222, 10548.995, 408.531, 52897.700 24/11/12,15:31:40,19,08,1, 11.9,1,1, 7.222, 10548.976, 408.551, 52897.717 24/11/12,15:31:41,00,08,1, 11.9,1,1, 7.224, 10548.973, 408.551, 52897.717 24/11/12,15:31:41,01,08,1, 11.9,1,1, 7.224, 10548.954, 408.580, 52897.782 24/11/12,15:31:41,02,08,1, 11.9,1,1, 7.224, 10548.982, 408.575, 52897.711 24/11/12,15:31:41,03,08,1, 11.9,1,1, 7.224, 10548.989, 408.568, 52897.678 24/11/12,15:31:41,04,08,1, 11.9,1,1, 7.224, 10548.993, 408.568, 52897.773 24/11/12,15:31:41,05,08,1, 11.9,1,1, 7.224, 10548.999, 408.533, 52897.728 24/11/12,15:31:41,06,08,1, 11.9,1,1, 7.224, 10549.023, 408.546, 52897.740 24/11/12,15:31:41,07,08,1, 11.9,1,1, 7.224, 10549.004, 408.571, 52897.732 24/11/12,15:31:41,08,08,1, 11.9,1,1, 7.224, 10549.000, 408.551, 52897.689 24/11/12,15:31:41,09,08,1, 11.9,1,1, 7.224, 10548.998, 408.546, 52897.746 24/11/12,15:31:41,10,08,1, 11.9,1,1, 7.224, 10549.011, 408.559, 52897.752 24/11/12,15:31:41,11,08,1, 11.9,1,1, 7.224, 10549.008, 408.560, 52897.783 24/11/12,15:31:41,12,08,1, 11.9,1,1, 7.224, 10549.011, 408.567, 52897.723 24/11/12,15:31:41,13,08,1, 11.9,1,1, 7.224, 10549.006, 408.566, 52897.759 24/11/12,15:31:41,14,08,1, 11.9,1,1, 7.224, 10548.995, 408.550, 52897.778 24/11/12,15:31:41,15,08,1, 11.9,1,1, 7.224, 10549.014, 408.532, 52897.707 24/11/12,15:31:41,16,08,1, 11.9,1,1, 7.224, 10548.981, 408.534, 52897.720 24/11/12,15:31:41,17,08,1, 11.9,1,1, 7.224, 10549.018, 408.529, 52897.775 24/11/12,15:31:41,18,08,1, 11.9,1,1, 7.224, 10549.005, 408.542, 52897.795 24/11/12,15:31:41,19,08,1, 11.9,1,1, 7.224, 10549.000, 408.531, 52897.766 24/11/12,15:31:42,00,08,1, 11.9,1,1, 7.227, 10548.998, 408.531, 52897.766 24/11/12,15:31:42,01,08,1, 11.9,1,1, 7.227, 10549.000, 408.517, 52897.731 24/11/12,15:31:42,02,08,1, 11.9,1,1, 7.227, 10548.985, 408.510, 52897.699 24/11/12,15:31:42,03,08,1, 11.9,1,1, 7.227, 10548.989, 408.513, 52897.723 24/11/12,15:31:42,04,08,1, 11.9,1,1, 7.227, 10548.995, 408.503, 52897.737 24/11/12,15:31:42,05,08,1, 11.9,1,1, 7.227, 10548.985, 408.507, 52897.784 24/11/12,15:31:42,06,08,1, 11.9,1,1, 7.227, 10548.995, 408.509, 52897.739 24/11/12,15:31:42,07,08,1, 11.9,1,1, 7.227, 10548.995, 408.527, 52897.756 24/11/12,15:31:42,08,08,1, 11.9,1,1, 7.227, 10549.004, 408.518, 52897.742 24/11/12,15:31:42,09,08,1, 11.9,1,1, 7.227, 10549.001, 408.524, 52897.761 24/11/12,15:31:42,10,08,1, 11.9,1,1, 7.227, 10549.030, 408.562, 52897.781 24/11/12,15:31:42,11,08,1, 11.9,1,1, 7.227, 10549.000, 408.516, 52897.715 24/11/12,15:31:42,12,08,1, 11.9,1,1, 7.227, 10549.016, 408.550, 52897.769 24/11/12,15:31:42,13,08,1, 11.9,1,1, 7.227, 10549.009, 408.544, 52897.821 24/11/12,15:31:42,14,08,1, 11.9,1,1, 7.227, 10549.036, 408.530, 52897.726 24/11/12,15:31:42,15,08,1, 11.9,1,1, 7.227, 10549.035, 408.536, 52897.811 24/11/12,15:31:42,16,08,1, 11.9,1,1, 7.227, 10549.012, 408.551, 52897.774 24/11/12,15:31:42,17,08,1, 11.9,1,1, 7.227, 10549.044, 408.540, 52897.814 24/11/12,15:31:42,18,08,1, 11.9,1,1, 7.227, 10549.058, 408.519, 52897.798 24/11/12,15:31:42,19,08,1, 11.9,1,1, 7.227, 10549.044, 408.516, 52897.835 24/11/12,15:31:43,00,08,1, 11.9,1,1, 7.226, 10549.040, 408.516, 52897.835 24/11/12,15:31:43,01,08,1, 11.9,1,1, 7.226, 10549.057, 408.523, 52897.763 24/11/12,15:31:43,02,08,1, 11.9,1,1, 7.226, 10549.056, 408.535, 52897.791 24/11/12,15:31:43,03,08,1, 11.9,1,1, 7.226, 10549.072, 408.522, 52897.772 24/11/12,15:31:43,04,08,1, 11.9,1,1, 7.226, 10549.043, 408.527, 52897.853 24/11/12,15:31:43,05,08,1, 11.9,1,1, 7.226, 10549.061, 408.498, 52897.747 24/11/12,15:31:43,06,08,1, 11.9,1,1, 7.226, 10549.069, 408.516, 52897.825 24/11/12,15:31:43,07,08,1, 11.9,1,1, 7.226, 10549.079, 408.527, 52897.809 24/11/12,15:31:43,08,08,1, 11.9,1,1, 7.226, 10549.059, 408.540, 52897.778 24/11/12,15:31:43,09,08,1, 11.9,1,1, 7.226, 10549.086, 408.553, 52897.822 24/11/12,15:31:43,10,08,1, 11.9,1,1, 7.226, 10549.071, 408.534, 52897.765 24/11/12,15:31:43,11,08,1, 11.9,1,1, 7.226, 10549.096, 408.514, 52897.791 24/11/12,15:31:43,12,08,1, 11.9,1,1, 7.226, 10549.115, 408.519, 52897.831 24/11/12,15:31:43,13,08,1, 11.9,1,1, 7.226, 10549.099, 408.541, 52897.829 24/11/12,15:31:43,14,08,1, 11.9,1,1, 7.226, 10549.080, 408.529, 52897.869 24/11/12,15:31:43,15,08,1, 11.9,1,1, 7.226, 10549.113, 408.524, 52897.829 24/11/12,15:31:43,16,08,1, 11.9,1,1, 7.226, 10549.095, 408.540, 52897.777 24/11/12,15:31:43,17,08,1, 11.9,1,1, 7.226, 10549.120, 408.502, 52897.856 24/11/12,15:31:43,18,08,1, 11.9,1,1, 7.226, 10549.119, 408.515, 52897.874 24/11/12,15:31:43,19,08,1, 11.9,1,1, 7.226, 10549.117, 408.542, 52897.833 24/11/12,15:31:44,00,09,1, 11.9,1,1, 7.225, 10549.115, 408.542, 52897.833 24/11/12,15:31:44,01,09,1, 11.9,1,1, 7.225, 10549.111, 408.523, 52897.765 24/11/12,15:31:44,02,09,1, 11.9,1,1, 7.225, 10549.109, 408.508, 52897.864 24/11/12,15:31:44,03,09,1, 11.9,1,1, 7.225, 10549.135, 408.524, 52897.866 24/11/12,15:31:44,04,09,1, 11.9,1,1, 7.225, 10549.134, 408.494, 52897.792 24/11/12,15:31:44,05,09,1, 11.9,1,1, 7.225, 10549.100, 408.508, 52897.859 24/11/12,15:31:44,06,09,1, 11.9,1,1, 7.225, 10549.111, 408.517, 52897.794 24/11/12,15:31:44,07,09,1, 11.9,1,1, 7.225, 10549.135, 408.514, 52897.833 24/11/12,15:31:44,08,09,1, 11.9,1,1, 7.225, 10549.112, 408.547, 52897.852 24/11/12,15:31:44,09,09,1, 11.9,1,1, 7.225, 10549.136, 408.500, 52897.794 24/11/12,15:31:44,10,09,1, 11.9,1,1, 7.225, 10549.129, 408.523, 52897.828 24/11/12,15:31:44,11,09,1, 11.9,1,1, 7.225, 10549.143, 408.506, 52897.815 24/11/12,15:31:44,12,09,1, 11.9,1,1, 7.225, 10549.117, 408.526, 52897.881 24/11/12,15:31:44,13,09,1, 11.9,1,1, 7.225, 10549.156, 408.519, 52897.827 24/11/12,15:31:44,14,09,1, 11.9,1,1, 7.225, 10549.109, 408.504, 52897.866 24/11/12,15:31:44,15,09,1, 11.9,1,1, 7.225, 10549.142, 408.491, 52897.820 24/11/12,15:31:44,16,09,1, 11.9,1,1, 7.225, 10549.127, 408.517, 52897.916 24/11/12,15:31:44,17,09,1, 11.9,1,1, 7.225, 10549.109, 408.502, 52897.880 24/11/12,15:31:44,18,09,1, 11.9,1,1, 7.225, 10549.123, 408.502, 52897.822 24/11/12,15:31:44,19,09,1, 11.9,1,1, 7.225, 10549.144, 408.498, 52897.829 24/11/12,15:31:45,00,09,1, 11.9,1,1, 7.221, 10549.140, 408.498, 52897.829 24/11/12,15:31:45,01,09,1, 11.9,1,1, 7.221, 10549.117, 408.471, 52897.863 24/11/12,15:31:45,02,09,1, 11.9,1,1, 7.221, 10549.131, 408.458, 52897.867 24/11/12,15:31:45,03,09,1, 11.9,1,1, 7.221, 10549.114, 408.468, 52897.863 24/11/12,15:31:45,04,09,1, 11.9,1,1, 7.221, 10549.132, 408.468, 52897.893 24/11/12,15:31:45,05,09,1, 11.9,1,1, 7.221, 10549.147, 408.506, 52897.836 24/11/12,15:31:45,06,09,1, 11.9,1,1, 7.221, 10549.111, 408.485, 52897.809 24/11/12,15:31:45,07,09,1, 11.9,1,1, 7.221, 10549.142, 408.481, 52897.848 24/11/12,15:31:45,08,09,1, 11.9,1,1, 7.221, 10549.126, 408.469, 52897.831 24/11/12,15:31:45,09,09,1, 11.9,1,1, 7.221, 10549.133, 408.478, 52897.889 24/11/12,15:31:45,10,09,1, 11.9,1,1, 7.221, 10549.140, 408.470, 52897.827 24/11/12,15:31:45,11,09,1, 11.9,1,1, 7.221, 10549.144, 408.496, 52897.871 24/11/12,15:31:45,12,09,1, 11.9,1,1, 7.221, 10549.136, 408.487, 52897.793 24/11/12,15:31:45,13,09,1, 11.9,1,1, 7.221, 10549.151, 408.473, 52897.834 24/11/12,15:31:45,14,09,1, 11.9,1,1, 7.221, 10549.152, 408.473, 52897.787 24/11/12,15:31:45,15,09,1, 11.9,1,1, 7.221, 10549.152, 408.501, 52897.886 24/11/12,15:31:45,16,09,1, 11.9,1,1, 7.221, 10549.153, 408.488, 52897.811 24/11/12,15:31:45,17,09,1, 11.9,1,1, 7.221, 10549.185, 408.495, 52897.833 24/11/12,15:31:45,18,09,1, 11.9,1,1, 7.221, 10549.173, 408.498, 52897.921 24/11/12,15:31:45,19,09,1, 11.9,1,1, 7.221, 10549.171, 408.485, 52897.823 24/11/12,15:31:46,00,07,1, 11.9,1,1, 7.223, 10549.165, 408.485, 52897.823 24/11/12,15:31:46,01,07,1, 11.9,1,1, 7.223, 10549.180, 408.504, 52897.880 24/11/12,15:31:46,02,07,1, 11.9,1,1, 7.223, 10549.188, 408.478, 52897.896 24/11/12,15:31:46,03,07,1, 11.9,1,1, 7.223, 10549.207, 408.478, 52897.885 24/11/12,15:31:46,04,07,1, 11.9,1,1, 7.223, 10549.178, 408.492, 52897.790 24/11/12,15:31:46,05,07,1, 11.9,1,1, 7.223, 10549.166, 408.488, 52897.838 24/11/12,15:31:46,06,07,1, 11.9,1,1, 7.223, 10549.195, 408.471, 52897.824 24/11/12,15:31:46,07,07,1, 11.9,1,1, 7.223, 10549.172, 408.469, 52897.836 24/11/12,15:31:46,08,07,1, 11.9,1,1, 7.223, 10549.194, 408.486, 52897.917 24/11/12,15:31:46,09,07,1, 11.9,1,1, 7.223, 10549.216, 408.457, 52897.939 24/11/12,15:31:46,10,07,1, 11.9,1,1, 7.223, 10549.210, 408.460, 52897.849 24/11/12,15:31:46,11,07,1, 11.9,1,1, 7.223, 10549.183, 408.476, 52897.859 24/11/12,15:31:46,12,07,1, 11.9,1,1, 7.223, 10549.203, 408.497, 52897.853 24/11/12,15:31:46,13,07,1, 11.9,1,1, 7.223, 10549.215, 408.481, 52897.844 24/11/12,15:31:46,14,07,1, 11.9,1,1, 7.223, 10549.196, 408.470, 52897.864 24/11/12,15:31:46,15,07,1, 11.9,1,1, 7.223, 10549.214, 408.477, 52897.911 24/11/12,15:31:46,16,07,1, 11.9,1,1, 7.223, 10549.234, 408.474, 52897.817 24/11/12,15:31:46,17,07,1, 11.9,1,1, 7.223, 10549.198, 408.489, 52897.835 24/11/12,15:31:46,18,07,1, 11.9,1,1, 7.223, 10549.219, 408.454, 52897.892 24/11/12,15:31:46,19,07,1, 11.9,1,1, 7.223, 10549.231, 408.464, 52897.880 24/11/12,15:31:47,00,08,1, 11.9,1,1, 7.226, 10549.223, 408.464, 52897.880 24/11/12,15:31:47,01,08,1, 11.9,1,1, 7.226, 10549.220, 408.485, 52898.070 24/11/12,15:31:47,02,08,1, 11.9,1,1, 7.226, 10549.230, 408.464, 52897.881 24/11/12,15:31:47,03,08,1, 11.9,1,1, 7.226, 10549.251, 408.448, 52897.859 24/11/12,15:31:47,04,08,1, 11.9,1,1, 7.226, 10549.219, 408.491, 52897.867 24/11/12,15:31:47,05,08,1, 11.9,1,1, 7.226, 10549.228, 408.481, 52897.932 24/11/12,15:31:47,06,08,1, 11.9,1,1, 7.226, 10549.215, 408.475, 52897.891 24/11/12,15:31:47,07,08,1, 11.9,1,1, 7.226, 10549.217, 408.501, 52897.873 24/11/12,15:31:47,08,08,1, 11.9,1,1, 7.226, 10549.241, 408.486, 52897.906 24/11/12,15:31:47,09,08,1, 11.9,1,1, 7.226, 10549.241, 408.472, 52897.938 24/11/12,15:31:47,10,08,1, 11.9,1,1, 7.226, 10549.223, 408.473, 52897.829 24/11/12,15:31:47,11,08,1, 11.9,1,1, 7.226, 10549.223, 408.485, 52897.810 24/11/12,15:31:47,12,08,1, 11.9,1,1, 7.226, 10549.231, 408.477, 52897.892 24/11/12,15:31:47,13,08,1, 11.9,1,1, 7.226, 10549.239, 408.497, 52897.831 24/11/12,15:31:47,14,08,1, 11.9,1,1, 7.226, 10549.249, 408.466, 52897.881 24/11/12,15:31:47,15,08,1, 11.9,1,1, 7.226, 10549.247, 408.448, 52897.888 24/11/12,15:31:47,16,08,1, 11.9,1,1, 7.226, 10549.234, 408.473, 52897.830 24/11/12,15:31:47,17,08,1, 11.9,1,1, 7.226, 10549.245, 408.472, 52897.940 24/11/12,15:31:47,18,08,1, 11.9,1,1, 7.226, 10549.254, 408.447, 52897.853 24/11/12,15:31:47,19,08,1, 11.9,1,1, 7.226, 10549.218, 408.446, 52897.846 24/11/12,15:31:48,00,07,1, 11.9,1,1, 7.228, 10549.215, 408.446, 52897.846 24/11/12,15:31:48,01,07,1, 11.9,1,1, 7.228, 10549.244, 408.431, 52897.904 24/11/12,15:31:48,02,07,1, 11.9,1,1, 7.228, 10549.238, 408.406, 52897.882 24/11/12,15:31:48,03,07,1, 11.9,1,1, 7.228, 10549.240, 408.432, 52897.911 24/11/12,15:31:48,04,07,1, 11.9,1,1, 7.228, 10549.238, 408.409, 52897.879 24/11/12,15:31:48,05,07,1, 11.9,1,1, 7.228, 10549.233, 408.426, 52897.900 24/11/12,15:31:48,06,07,1, 11.9,1,1, 7.228, 10549.254, 408.417, 52897.899 24/11/12,15:31:48,07,07,1, 11.9,1,1, 7.228, 10549.241, 408.435, 52897.870 24/11/12,15:31:48,08,07,1, 11.9,1,1, 7.228, 10549.244, 408.439, 52897.875 24/11/12,15:31:48,09,07,1, 11.9,1,1, 7.228, 10549.270, 408.425, 52897.886 24/11/12,15:31:48,10,07,1, 11.9,1,1, 7.228, 10549.259, 408.417, 52897.866 24/11/12,15:31:48,11,07,1, 11.9,1,1, 7.228, 10549.248, 408.430, 52897.955 24/11/12,15:31:48,12,07,1, 11.9,1,1, 7.228, 10549.270, 408.430, 52897.941 24/11/12,15:31:48,13,07,1, 11.9,1,1, 7.228, 10549.251, 408.422, 52897.934 24/11/12,15:31:48,14,07,1, 11.9,1,1, 7.228, 10549.255, 408.417, 52897.874 24/11/12,15:31:48,15,07,1, 11.9,1,1, 7.228, 10549.260, 408.443, 52897.890 24/11/12,15:31:48,16,07,1, 11.9,1,1, 7.228, 10549.292, 408.430, 52897.897 24/11/12,15:31:48,17,07,1, 11.9,1,1, 7.228, 10549.270, 408.451, 52897.884 24/11/12,15:31:48,18,07,1, 11.9,1,1, 7.228, 10549.308, 408.478, 52897.906 24/11/12,15:31:48,19,07,1, 11.9,1,1, 7.228, 10549.289, 408.469, 52897.937 24/11/12,15:31:49,00,09,1, 11.9,1,1, 7.225, 10549.282, 408.469, 52897.937 24/11/12,15:31:49,01,09,1, 11.9,1,1, 7.225, 10549.304, 408.446, 52897.908 24/11/12,15:31:49,02,09,1, 11.9,1,1, 7.225, 10549.298, 408.460, 52897.892 24/11/12,15:31:49,03,09,1, 11.9,1,1, 7.225, 10549.309, 408.457, 52897.956 24/11/12,15:31:49,04,09,1, 11.9,1,1, 7.225, 10549.296, 408.460, 52897.937 24/11/12,15:31:49,05,09,1, 11.9,1,1, 7.225, 10549.292, 408.450, 52897.912 24/11/12,15:31:49,06,09,1, 11.9,1,1, 7.225, 10549.304, 408.443, 52897.932 24/11/12,15:31:49,07,09,1, 11.9,1,1, 7.225, 10549.298, 408.460, 52897.916 24/11/12,15:31:49,08,09,1, 11.9,1,1, 7.225, 10549.332, 408.417, 52897.957 24/11/12,15:31:49,09,09,1, 11.9,1,1, 7.225, 10549.341, 408.438, 52897.940 24/11/12,15:31:49,10,09,1, 11.9,1,1, 7.225, 10549.333, 408.455, 52897.957 24/11/12,15:31:49,11,09,1, 11.9,1,1, 7.225, 10549.336, 408.427, 52897.968 24/11/12,15:31:49,12,09,1, 11.9,1,1, 7.225, 10549.365, 408.407, 52897.897 24/11/12,15:31:49,13,09,1, 11.9,1,1, 7.225, 10549.322, 408.451, 52897.960 24/11/12,15:31:49,14,09,1, 11.9,1,1, 7.225, 10549.350, 408.433, 52897.858 24/11/12,15:31:49,15,09,1, 11.9,1,1, 7.225, 10549.352, 408.437, 52897.943 24/11/12,15:31:49,16,09,1, 11.9,1,1, 7.225, 10549.372, 408.448, 52897.985 24/11/12,15:31:49,17,09,1, 11.9,1,1, 7.225, 10549.391, 408.440, 52898.000 24/11/12,15:31:49,18,09,1, 11.9,1,1, 7.225, 10549.402, 408.433, 52897.928 24/11/12,15:31:49,19,09,1, 11.9,1,1, 7.225, 10549.365, 408.452, 52897.931 24/11/12,15:31:50,00,07,1, 11.9,1,1, 7.224, 10549.357, 408.452, 52897.931 24/11/12,15:31:50,01,07,1, 11.9,1,1, 7.224, 10549.389, 408.423, 52897.894 24/11/12,15:31:50,02,07,1, 11.9,1,1, 7.224, 10549.362, 408.430, 52897.958 24/11/12,15:31:50,03,07,1, 11.9,1,1, 7.224, 10549.352, 408.430, 52897.954 24/11/12,15:31:50,04,07,1, 11.9,1,1, 7.224, 10549.375, 408.425, 52897.929 24/11/12,15:31:50,05,07,1, 11.9,1,1, 7.224, 10549.352, 408.414, 52897.900 24/11/12,15:31:50,06,07,1, 11.9,1,1, 7.224, 10549.369, 408.415, 52897.746 24/11/12,15:31:50,07,07,1, 11.9,1,1, 7.224, 10549.329, 408.423, 52897.936 24/11/12,15:31:50,08,07,1, 11.9,1,1, 7.224, 10549.343, 408.418, 52897.989 24/11/12,15:31:50,09,07,1, 11.9,1,1, 7.224, 10549.373, 408.437, 52898.007 24/11/12,15:31:50,10,07,1, 11.9,1,1, 7.224, 10549.360, 408.421, 52897.981 24/11/12,15:31:50,11,07,1, 11.9,1,1, 7.224, 10549.380, 408.412, 52898.010 24/11/12,15:31:50,12,07,1, 11.9,1,1, 7.224, 10549.391, 408.427, 52897.974 24/11/12,15:31:50,13,07,1, 11.9,1,1, 7.224, 10549.393, 408.421, 52897.923 24/11/12,15:31:50,14,07,1, 11.9,1,1, 7.224, 10549.383, 408.401, 52897.894 24/11/12,15:31:50,15,07,1, 11.9,1,1, 7.224, 10549.414, 408.405, 52897.897 24/11/12,15:31:50,16,07,1, 11.9,1,1, 7.224, 10549.380, 408.403, 52897.899 24/11/12,15:31:50,17,07,1, 11.9,1,1, 7.224, 10549.392, 408.387, 52897.943 24/11/12,15:31:50,18,07,1, 11.9,1,1, 7.224, 10549.401, 408.400, 52897.989 24/11/12,15:31:50,19,07,1, 11.9,1,1, 7.224, 10549.374, 408.398, 52897.961 24/11/12,15:31:51,00,07,1, 11.9,1,1, 7.226, 10549.374, 408.398, 52897.961 24/11/12,15:31:51,01,07,1, 11.9,1,1, 7.226, 10549.388, 408.387, 52898.034 24/11/12,15:31:51,02,07,1, 11.9,1,1, 7.226, 10549.411, 408.407, 52897.932 24/11/12,15:31:51,03,07,1, 11.9,1,1, 7.226, 10549.393, 408.411, 52897.959 24/11/12,15:31:51,04,07,1, 11.9,1,1, 7.226, 10549.401, 408.419, 52897.902 24/11/12,15:31:51,05,07,1, 11.9,1,1, 7.226, 10549.413, 408.419, 52897.984 24/11/12,15:31:51,06,07,1, 11.9,1,1, 7.226, 10549.409, 408.433, 52898.008 24/11/12,15:31:51,07,07,1, 11.9,1,1, 7.226, 10549.427, 408.427, 52897.986 24/11/12,15:31:51,08,07,1, 11.9,1,1, 7.226, 10549.466, 408.459, 52897.933 24/11/12,15:31:51,09,07,1, 11.9,1,1, 7.226, 10549.461, 408.439, 52898.021 24/11/12,15:31:51,10,07,1, 11.9,1,1, 7.226, 10549.472, 408.420, 52897.976 24/11/12,15:31:51,11,07,1, 11.9,1,1, 7.226, 10549.482, 408.431, 52897.804 24/11/12,15:31:51,12,07,1, 11.9,1,1, 7.226, 10549.448, 408.445, 52898.027 24/11/12,15:31:51,13,07,1, 11.9,1,1, 7.226, 10549.498, 408.421, 52897.787 24/11/12,15:31:51,14,07,1, 11.9,1,1, 7.226, 10549.460, 408.452, 52898.045 24/11/12,15:31:51,15,07,1, 11.9,1,1, 7.226, 10549.475, 408.442, 52897.912 24/11/12,15:31:51,16,07,1, 11.9,1,1, 7.226, 10549.498, 408.426, 52898.083 24/11/12,15:31:51,17,07,1, 11.9,1,1, 7.226, 10549.490, 408.411, 52897.984 24/11/12,15:31:51,18,07,1, 11.9,1,1, 7.226, 10549.477, 408.430, 52897.892 24/11/12,15:31:51,19,07,1, 11.9,1,1, 7.226, 10549.479, 408.406, 52897.943 24/11/12,15:31:52,00,08,1, 11.9,1,1, 7.224, 10549.474, 408.406, 52897.943 24/11/12,15:31:52,01,08,1, 11.9,1,1, 7.224, 10549.475, 408.402, 52898.017 24/11/12,15:31:52,02,08,1, 11.9,1,1, 7.224, 10549.448, 408.414, 52897.926 24/11/12,15:31:52,03,08,1, 11.9,1,1, 7.224, 10549.447, 408.417, 52898.009 24/11/12,15:31:52,04,08,1, 11.9,1,1, 7.224, 10549.482, 408.423, 52897.966 24/11/12,15:31:52,05,08,1, 11.9,1,1, 7.224, 10549.479, 408.386, 52898.017 24/11/12,15:31:52,06,08,1, 11.9,1,1, 7.224, 10549.448, 408.429, 52897.993 24/11/12,15:31:52,07,08,1, 11.9,1,1, 7.224, 10549.464, 408.431, 52897.999 24/11/12,15:31:52,08,08,1, 11.9,1,1, 7.224, 10549.451, 408.392, 52897.977 24/11/12,15:31:52,09,08,1, 11.9,1,1, 7.224, 10549.486, 408.413, 52897.951 24/11/12,15:31:52,10,08,1, 11.9,1,1, 7.224, 10549.477, 408.382, 52897.993 24/11/12,15:31:52,11,08,1, 11.9,1,1, 7.224, 10549.484, 408.383, 52897.966 24/11/12,15:31:52,12,08,1, 11.9,1,1, 7.224, 10549.490, 408.400, 52897.974 24/11/12,15:31:52,13,08,1, 11.9,1,1, 7.224, 10549.492, 408.432, 52897.960 24/11/12,15:31:52,14,08,1, 11.9,1,1, 7.224, 10549.494, 408.390, 52897.947 24/11/12,15:31:52,15,08,1, 11.9,1,1, 7.224, 10549.509, 408.412, 52898.020 24/11/12,15:31:52,16,08,1, 11.9,1,1, 7.224, 10549.518, 408.425, 52898.077 24/11/12,15:31:52,17,08,1, 11.9,1,1, 7.224, 10549.483, 408.407, 52897.997 24/11/12,15:31:52,18,08,1, 11.9,1,1, 7.224, 10549.514, 408.413, 52897.990 24/11/12,15:31:52,19,08,1, 11.9,1,1, 7.224, 10549.527, 408.415, 52898.030 24/11/12,15:31:53,00,07,1, 11.8,1,1, 7.226, 10549.524, 408.415, 52898.030 24/11/12,15:31:53,01,07,1, 11.8,1,1, 7.226, 10549.536, 408.433, 52897.960 24/11/12,15:31:53,02,07,1, 11.8,1,1, 7.226, 10549.525, 408.420, 52897.958 24/11/12,15:31:53,03,07,1, 11.8,1,1, 7.226, 10549.540, 408.432, 52897.988 24/11/12,15:31:53,04,07,1, 11.8,1,1, 7.226, 10549.514, 408.432, 52898.041 24/11/12,15:31:53,05,07,1, 11.8,1,1, 7.226, 10549.511, 408.426, 52898.005 24/11/12,15:31:53,06,07,1, 11.8,1,1, 7.226, 10549.507, 408.423, 52897.955 24/11/12,15:31:53,07,07,1, 11.8,1,1, 7.226, 10549.509, 408.408, 52897.992 24/11/12,15:31:53,08,07,1, 11.8,1,1, 7.226, 10549.495, 408.423, 52897.980 24/11/12,15:31:53,09,07,1, 11.8,1,1, 7.226, 10549.518, 408.398, 52897.988 24/11/12,15:31:53,10,07,1, 11.8,1,1, 7.226, 10549.493, 408.404, 52898.029 24/11/12,15:31:53,11,07,1, 11.8,1,1, 7.226, 10549.495, 408.404, 52897.985 24/11/12,15:31:53,12,07,1, 11.8,1,1, 7.226, 10549.504, 408.392, 52897.993 24/11/12,15:31:53,13,07,1, 11.8,1,1, 7.226, 10549.532, 408.411, 52898.064 24/11/12,15:31:53,14,07,1, 11.8,1,1, 7.226, 10549.507, 408.376, 52898.021 24/11/12,15:31:53,15,07,1, 11.8,1,1, 7.226, 10549.513, 408.404, 52898.057 24/11/12,15:31:53,16,07,1, 11.8,1,1, 7.226, 10549.533, 408.400, 52898.026 24/11/12,15:31:53,17,07,1, 11.8,1,1, 7.226, 10549.535, 408.413, 52897.957 24/11/12,15:31:53,18,07,1, 11.8,1,1, 7.226, 10549.516, 408.407, 52897.964 24/11/12,15:31:53,19,07,1, 11.8,1,1, 7.226, 10549.535, 408.401, 52897.960 24/11/12,15:31:54,00,08,1, 11.9,1,1, 7.229, 10549.532, 408.401, 52897.960 24/11/12,15:31:54,01,08,1, 11.9,1,1, 7.229, 10549.544, 408.434, 52897.990 24/11/12,15:31:54,02,08,1, 11.9,1,1, 7.229, 10549.533, 408.422, 52898.002 24/11/12,15:31:54,03,08,1, 11.9,1,1, 7.229, 10549.553, 408.398, 52898.067 24/11/12,15:31:54,04,08,1, 11.9,1,1, 7.229, 10549.569, 408.441, 52898.028 24/11/12,15:31:54,05,08,1, 11.9,1,1, 7.229, 10549.577, 408.397, 52898.009 24/11/12,15:31:54,06,08,1, 11.9,1,1, 7.229, 10549.576, 408.430, 52898.025 24/11/12,15:31:54,07,08,1, 11.9,1,1, 7.229, 10549.591, 408.422, 52897.991 24/11/12,15:31:54,08,08,1, 11.9,1,1, 7.229, 10549.561, 408.415, 52898.016 24/11/12,15:31:54,09,08,1, 11.9,1,1, 7.229, 10549.579, 408.413, 52898.067 24/11/12,15:31:54,10,08,1, 11.9,1,1, 7.229, 10549.585, 408.407, 52898.121 24/11/12,15:31:54,11,08,1, 11.9,1,1, 7.229, 10549.591, 408.410, 52898.075 24/11/12,15:31:54,12,08,1, 11.9,1,1, 7.229, 10549.575, 408.422, 52898.033 24/11/12,15:31:54,13,08,1, 11.9,1,1, 7.229, 10549.588, 408.396, 52897.988 24/11/12,15:31:54,14,08,1, 11.9,1,1, 7.229, 10549.588, 408.396, 52898.050 24/11/12,15:31:54,15,08,1, 11.9,1,1, 7.229, 10549.593, 408.390, 52898.026 24/11/12,15:31:54,16,08,1, 11.9,1,1, 7.229, 10549.587, 408.404, 52898.036 24/11/12,15:31:54,17,08,1, 11.9,1,1, 7.229, 10549.588, 408.391, 52898.088 24/11/12,15:31:54,18,08,1, 11.9,1,1, 7.229, 10549.586, 408.380, 52898.057 24/11/12,15:31:54,19,08,1, 11.9,1,1, 7.229, 10549.598, 408.376, 52898.056 24/11/12,15:31:55,00,08,1, 11.9,1,1, 7.224, 10549.591, 408.376, 52898.056 24/11/12,15:31:55,01,08,1, 11.9,1,1, 7.224, 10549.611, 408.403, 52898.076 24/11/12,15:31:55,02,08,1, 11.9,1,1, 7.224, 10549.594, 408.380, 52898.060 24/11/12,15:31:55,03,08,1, 11.9,1,1, 7.224, 10549.602, 408.381, 52898.054 24/11/12,15:31:55,04,08,1, 11.9,1,1, 7.224, 10549.623, 408.394, 52898.021 24/11/12,15:31:55,05,08,1, 11.9,1,1, 7.224, 10549.601, 408.406, 52898.243 24/11/12,15:31:55,06,08,1, 11.9,1,1, 7.224, 10549.651, 408.395, 52898.044 24/11/12,15:31:55,07,08,1, 11.9,1,1, 7.224, 10549.622, 408.376, 52898.054 24/11/12,15:31:55,08,08,1, 11.9,1,1, 7.224, 10549.648, 408.389, 52898.002 24/11/12,15:31:55,09,08,1, 11.9,1,1, 7.224, 10549.627, 408.385, 52898.029 24/11/12,15:31:55,10,08,1, 11.9,1,1, 7.224, 10549.628, 408.378, 52898.000 24/11/12,15:31:55,11,08,1, 11.9,1,1, 7.224, 10549.663, 408.392, 52898.034 24/11/12,15:31:55,12,08,1, 11.9,1,1, 7.224, 10549.640, 408.396, 52898.055 24/11/12,15:31:55,13,08,1, 11.9,1,1, 7.224, 10549.640, 408.406, 52898.082 24/11/12,15:31:55,14,08,1, 11.9,1,1, 7.224, 10549.650, 408.396, 52898.081 24/11/12,15:31:55,15,08,1, 11.9,1,1, 7.224, 10549.663, 408.400, 52898.106 24/11/12,15:31:55,16,08,1, 11.9,1,1, 7.224, 10549.675, 408.389, 52898.001 24/11/12,15:31:55,17,08,1, 11.9,1,1, 7.224, 10549.668, 408.385, 52897.994 24/11/12,15:31:55,18,08,1, 11.9,1,1, 7.224, 10549.667, 408.367, 52898.085 24/11/12,15:31:55,19,08,1, 11.9,1,1, 7.224, 10549.673, 408.378, 52898.062 24/11/12,15:31:56,00,08,1, 11.9,1,1, 7.227, 10549.666, 408.378, 52898.062 24/11/12,15:31:56,01,08,1, 11.9,1,1, 7.227, 10549.696, 408.389, 52898.089 24/11/12,15:31:56,02,08,1, 11.9,1,1, 7.227, 10549.676, 408.383, 52898.112 24/11/12,15:31:56,03,08,1, 11.9,1,1, 7.227, 10549.673, 408.392, 52898.116 24/11/12,15:31:56,04,08,1, 11.9,1,1, 7.227, 10549.697, 408.410, 52898.069 24/11/12,15:31:56,05,08,1, 11.9,1,1, 7.227, 10549.705, 408.392, 52898.096 24/11/12,15:31:56,06,08,1, 11.9,1,1, 7.227, 10549.690, 408.395, 52898.097 24/11/12,15:31:56,07,08,1, 11.9,1,1, 7.227, 10549.668, 408.394, 52898.120 24/11/12,15:31:56,08,08,1, 11.9,1,1, 7.227, 10549.705, 408.364, 52898.103 24/11/12,15:31:56,09,08,1, 11.9,1,1, 7.227, 10549.709, 408.385, 52898.045 24/11/12,15:31:56,10,08,1, 11.9,1,1, 7.227, 10549.696, 408.360, 52898.088 24/11/12,15:31:56,11,08,1, 11.9,1,1, 7.227, 10549.666, 408.367, 52898.084 24/11/12,15:31:56,12,08,1, 11.9,1,1, 7.227, 10549.657, 408.370, 52898.046 24/11/12,15:31:56,13,08,1, 11.9,1,1, 7.227, 10549.655, 408.326, 52898.121 24/11/12,15:31:56,14,08,1, 11.9,1,1, 7.227, 10549.670, 408.349, 52898.071 24/11/12,15:31:56,15,08,1, 11.9,1,1, 7.227, 10549.678, 408.336, 52898.071 24/11/12,15:31:56,16,08,1, 11.9,1,1, 7.227, 10549.678, 408.352, 52898.084 24/11/12,15:31:56,17,08,1, 11.9,1,1, 7.227, 10549.669, 408.369, 52898.078 24/11/12,15:31:56,18,08,1, 11.9,1,1, 7.227, 10549.706, 408.362, 52898.070 24/11/12,15:31:56,19,08,1, 11.9,1,1, 7.227, 10549.717, 408.391, 52898.061 24/11/12,15:31:57,00,09,1, 11.9,1,1, 7.229, 10549.716, 408.391, 52898.061 24/11/12,15:31:57,01,09,1, 11.9,1,1, 7.229, 10549.718, 408.362, 52898.046 24/11/12,15:31:57,02,09,1, 11.9,1,1, 7.229, 10549.695, 408.428, 52898.382 24/11/12,15:31:57,03,09,1, 11.9,1,1, 7.229, 10549.762, 408.407, 52898.201 24/11/12,15:31:57,04,09,1, 11.9,1,1, 7.229, 10549.788, 408.409, 52898.203 24/11/12,15:31:57,05,09,1, 11.9,1,1, 7.229, 10549.784, 408.431, 52898.309 24/11/12,15:31:57,06,09,1, 11.9,1,1, 7.229, 10549.739, 408.412, 52898.189 24/11/12,15:31:57,07,09,1, 11.9,1,1, 7.229, 10549.780, 408.416, 52898.209 24/11/12,15:31:57,08,09,1, 11.9,1,1, 7.229, 10549.770, 408.439, 52898.255 24/11/12,15:31:57,09,09,1, 11.9,1,1, 7.229, 10549.807, 408.409, 52898.188 24/11/12,15:31:57,10,09,1, 11.9,1,1, 7.229, 10549.791, 408.429, 52898.176 24/11/12,15:31:57,11,09,1, 11.9,1,1, 7.229, 10549.804, 408.427, 52898.216 24/11/12,15:31:57,12,09,1, 11.9,1,1, 7.229, 10549.805, 408.426, 52898.259 24/11/12,15:31:57,13,09,1, 11.9,1,1, 7.229, 10549.801, 408.433, 52898.272 24/11/12,15:31:57,14,09,1, 11.9,1,1, 7.229, 10549.825, 408.394, 52898.272 24/11/12,15:31:57,15,09,1, 11.9,1,1, 7.229, 10549.780, 408.415, 52898.236 24/11/12,15:31:57,16,09,1, 11.9,1,1, 7.229, 10549.790, 408.423, 52898.238 24/11/12,15:31:57,17,09,1, 11.9,1,1, 7.229, 10549.818, 408.417, 52898.206 24/11/12,15:31:57,18,09,1, 11.9,1,1, 7.229, 10549.824, 408.405, 52898.216 24/11/12,15:31:57,19,09,1, 11.9,1,1, 7.229, 10549.822, 408.426, 52898.233 24/11/12,15:31:58,00,08,1, 11.9,1,1, 7.225, 10549.816, 408.426, 52898.233 24/11/12,15:31:58,01,08,1, 11.9,1,1, 7.225, 10549.832, 408.408, 52898.215 24/11/12,15:31:58,02,08,1, 11.9,1,1, 7.225, 10549.821, 408.427, 52898.283 24/11/12,15:31:58,03,08,1, 11.9,1,1, 7.225, 10549.821, 408.428, 52898.216 24/11/12,15:31:58,04,08,1, 11.9,1,1, 7.225, 10549.831, 408.438, 52898.294 24/11/12,15:31:58,05,08,1, 11.9,1,1, 7.225, 10549.820, 408.423, 52898.253 24/11/12,15:31:58,06,08,1, 11.9,1,1, 7.225, 10549.845, 408.410, 52898.299 24/11/12,15:31:58,07,08,1, 11.9,1,1, 7.225, 10549.852, 408.408, 52898.295 24/11/12,15:31:58,08,08,1, 11.9,1,1, 7.225, 10549.841, 408.415, 52898.257 24/11/12,15:31:58,09,08,1, 11.9,1,1, 7.225, 10549.863, 408.410, 52898.320 24/11/12,15:31:58,10,08,1, 11.9,1,1, 7.225, 10549.851, 408.425, 52898.324 24/11/12,15:31:58,11,08,1, 11.9,1,1, 7.225, 10549.860, 408.395, 52898.247 24/11/12,15:31:58,12,08,1, 11.9,1,1, 7.225, 10549.835, 408.426, 52898.247 24/11/12,15:31:58,13,08,1, 11.9,1,1, 7.225, 10549.863, 408.399, 52898.292 24/11/12,15:31:58,14,08,1, 11.9,1,1, 7.225, 10549.858, 408.430, 52898.291 24/11/12,15:31:58,15,08,1, 11.9,1,1, 7.225, 10549.891, 408.409, 52898.249 24/11/12,15:31:58,16,08,1, 11.9,1,1, 7.225, 10549.890, 408.427, 52898.271 24/11/12,15:31:58,17,08,1, 11.9,1,1, 7.225, 10549.890, 408.444, 52898.301 24/11/12,15:31:58,18,08,1, 11.9,1,1, 7.225, 10549.906, 408.438, 52898.251 24/11/12,15:31:58,19,08,1, 11.9,1,1, 7.225, 10549.910, 408.439, 52898.334 24/11/12,15:31:59,00,08,1, 11.9,1,1, 7.226, 10549.908, 408.439, 52898.334 24/11/12,15:31:59,01,08,1, 11.9,1,1, 7.226, 10549.912, 408.416, 52898.311 24/11/12,15:31:59,02,08,1, 11.9,1,1, 7.226, 10549.924, 408.408, 52898.250 24/11/12,15:31:59,03,08,1, 11.9,1,1, 7.226, 10549.910, 408.406, 52898.251 24/11/12,15:31:59,04,08,1, 11.9,1,1, 7.226, 10549.891, 408.429, 52898.248 24/11/12,15:31:59,05,08,1, 11.9,1,1, 7.226, 10549.895, 408.395, 52898.272 24/11/12,15:31:59,06,08,1, 11.9,1,1, 7.226, 10549.905, 408.410, 52898.333 24/11/12,15:31:59,07,08,1, 11.9,1,1, 7.226, 10549.898, 408.385, 52898.297 24/11/12,15:31:59,08,08,1, 11.9,1,1, 7.226, 10549.925, 408.384, 52898.260 24/11/12,15:31:59,09,08,1, 11.9,1,1, 7.226, 10549.912, 408.413, 52898.311 24/11/12,15:31:59,10,08,1, 11.9,1,1, 7.226, 10549.920, 408.400, 52898.227 24/11/12,15:31:59,11,08,1, 11.9,1,1, 7.226, 10549.924, 408.368, 52898.249 24/11/12,15:31:59,12,08,1, 11.9,1,1, 7.226, 10549.928, 408.390, 52898.283 24/11/12,15:31:59,13,08,1, 11.9,1,1, 7.226, 10549.947, 408.402, 52898.329 24/11/12,15:31:59,14,08,1, 11.9,1,1, 7.226, 10549.956, 408.386, 52898.320 24/11/12,15:31:59,15,08,1, 11.9,1,1, 7.226, 10549.940, 408.419, 52898.290 24/11/12,15:31:59,16,08,1, 11.9,1,1, 7.226, 10549.939, 408.392, 52898.368 24/11/12,15:31:59,17,08,1, 11.9,1,1, 7.226, 10549.955, 408.398, 52898.328 24/11/12,15:31:59,18,08,1, 11.9,1,1, 7.226, 10549.958, 408.395, 52898.296 24/11/12,15:31:59,19,08,1, 11.9,1,1, 7.226, 10549.971, 408.421, 52898.281 24/11/12,15:32:00,00,08,1, 11.9,1,1, 7.222, 10549.966, 408.421, 52898.281 24/11/12,15:32:00,01,08,1, 11.9,1,1, 7.222, 10549.952, 408.402, 52898.342 24/11/12,15:32:00,02,08,1, 11.9,1,1, 7.222, 10549.952, 408.367, 52898.195 24/11/12,15:32:00,03,08,1, 11.9,1,1, 7.222, 10549.976, 408.354, 52898.207 24/11/12,15:32:00,04,08,1, 11.9,1,1, 7.222, 10549.959, 408.370, 52898.200 24/11/12,15:32:00,05,08,1, 11.9,1,1, 7.222, 10549.968, 408.405, 52898.204 24/11/12,15:32:00,06,08,1, 11.9,1,1, 7.222, 10549.984, 408.367, 52898.240 24/11/12,15:32:00,07,08,1, 11.9,1,1, 7.222, 10549.989, 408.377, 52898.196 24/11/12,15:32:00,08,08,1, 11.9,1,1, 7.222, 10549.990, 408.400, 52898.226 24/11/12,15:32:00,09,08,1, 11.9,1,1, 7.222, 10549.998, 408.381, 52898.153 24/11/12,15:32:00,10,08,1, 11.9,1,1, 7.222, 10550.025, 408.394, 52898.265 24/11/12,15:32:00,11,08,1, 11.9,1,1, 7.222, 10549.996, 408.388, 52898.194 24/11/12,15:32:00,12,08,1, 11.9,1,1, 7.222, 10550.006, 408.359, 52898.193 24/11/12,15:32:00,13,08,1, 11.9,1,1, 7.222, 10550.019, 408.370, 52898.181 24/11/12,15:32:00,14,08,1, 11.9,1,1, 7.222, 10550.018, 408.368, 52898.140 24/11/12,15:32:00,15,08,1, 11.9,1,1, 7.222, 10550.026, 408.386, 52898.157 24/11/12,15:32:00,16,08,1, 11.9,1,1, 7.222, 10550.032, 408.359, 52898.198 24/11/12,15:32:00,17,08,1, 11.9,1,1, 7.222, 10550.046, 408.362, 52898.186 24/11/12,15:32:00,18,08,1, 11.9,1,1, 7.222, 10550.038, 408.365, 52898.239 24/11/12,15:32:00,19,08,1, 11.9,1,1, 7.222, 10550.030, 408.361, 52898.185 24/11/12,15:32:01,00,08,1, 11.9,1,1, 7.224, 10550.025, 408.361, 52898.185 24/11/12,15:32:01,01,08,1, 11.9,1,1, 7.224, 10550.038, 408.364, 52898.246 24/11/12,15:32:01,02,08,1, 11.9,1,1, 7.224, 10550.023, 408.358, 52898.159 24/11/12,15:32:01,03,08,1, 11.9,1,1, 7.224, 10550.039, 408.360, 52898.179 24/11/12,15:32:01,04,08,1, 11.9,1,1, 7.224, 10550.037, 408.369, 52898.146 24/11/12,15:32:01,05,08,1, 11.9,1,1, 7.224, 10550.047, 408.365, 52898.204 24/11/12,15:32:01,06,08,1, 11.9,1,1, 7.224, 10550.044, 408.372, 52898.233 24/11/12,15:32:01,07,08,1, 11.9,1,1, 7.224, 10550.067, 408.384, 52898.156 24/11/12,15:32:01,08,08,1, 11.9,1,1, 7.224, 10550.050, 408.351, 52898.195 24/11/12,15:32:01,09,08,1, 11.9,1,1, 7.224, 10550.059, 408.358, 52898.133 24/11/12,15:32:01,10,08,1, 11.9,1,1, 7.224, 10550.083, 408.361, 52898.224 24/11/12,15:32:01,11,08,1, 11.9,1,1, 7.224, 10550.073, 408.388, 52898.194 24/11/12,15:32:01,12,08,1, 11.9,1,1, 7.224, 10550.074, 408.386, 52898.152 24/11/12,15:32:01,13,08,1, 11.9,1,1, 7.224, 10550.098, 408.387, 52898.207 24/11/12,15:32:01,14,08,1, 11.9,1,1, 7.224, 10550.076, 408.372, 52898.258 24/11/12,15:32:01,15,08,1, 11.9,1,1, 7.224, 10550.103, 408.395, 52898.232 24/11/12,15:32:01,16,08,1, 11.9,1,1, 7.224, 10550.133, 408.368, 52898.152 24/11/12,15:32:01,17,08,1, 11.9,1,1, 7.224, 10550.151, 408.362, 52898.179 24/11/12,15:32:01,18,08,1, 11.9,1,1, 7.224, 10550.145, 408.372, 52898.194 24/11/12,15:32:01,19,08,1, 11.9,1,1, 7.224, 10550.151, 408.353, 52898.253 24/11/12,15:32:02,00,09,1, 11.9,1,1, 7.226, 10550.150, 408.353, 52898.253 24/11/12,15:32:02,01,09,1, 11.9,1,1, 7.226, 10550.109, 408.398, 52898.409 24/11/12,15:32:02,02,09,1, 11.9,1,1, 7.226, 10550.178, 408.359, 52898.270 24/11/12,15:32:02,03,09,1, 11.9,1,1, 7.226, 10550.175, 408.361, 52898.224 24/11/12,15:32:02,04,09,1, 11.9,1,1, 7.226, 10550.165, 408.345, 52898.146 24/11/12,15:32:02,05,09,1, 11.9,1,1, 7.226, 10550.158, 408.350, 52898.197 24/11/12,15:32:02,06,09,1, 11.9,1,1, 7.226, 10550.152, 408.365, 52898.190 24/11/12,15:32:02,07,09,1, 11.9,1,1, 7.226, 10550.165, 408.351, 52898.238 24/11/12,15:32:02,08,09,1, 11.9,1,1, 7.226, 10550.168, 408.340, 52898.200 24/11/12,15:32:02,09,09,1, 11.9,1,1, 7.226, 10550.167, 408.338, 52898.178 24/11/12,15:32:02,10,09,1, 11.9,1,1, 7.226, 10550.171, 408.358, 52898.188 24/11/12,15:32:02,11,09,1, 11.9,1,1, 7.226, 10550.200, 408.379, 52898.142 24/11/12,15:32:02,12,09,1, 11.9,1,1, 7.226, 10550.216, 408.360, 52898.153 24/11/12,15:32:02,13,09,1, 11.9,1,1, 7.226, 10550.191, 408.381, 52898.159 24/11/12,15:32:02,14,09,1, 11.9,1,1, 7.226, 10550.189, 408.363, 52898.374 24/11/12,15:32:02,15,09,1, 11.9,1,1, 7.226, 10550.216, 408.368, 52898.182 24/11/12,15:32:02,16,09,1, 11.9,1,1, 7.226, 10550.208, 408.354, 52898.232 24/11/12,15:32:02,17,09,1, 11.9,1,1, 7.226, 10550.208, 408.353, 52898.244 24/11/12,15:32:02,18,09,1, 11.9,1,1, 7.226, 10550.220, 408.365, 52898.199 24/11/12,15:32:02,19,09,1, 11.9,1,1, 7.226, 10550.233, 408.342, 52898.279 24/11/12,15:32:03,00,08,1, 11.9,1,1, 7.228, 10550.225, 408.342, 52898.279 24/11/12,15:32:03,01,08,1, 11.9,1,1, 7.228, 10550.231, 408.350, 52898.175 24/11/12,15:32:03,02,08,1, 11.9,1,1, 7.228, 10550.244, 408.353, 52898.170 24/11/12,15:32:03,03,08,1, 11.9,1,1, 7.228, 10550.238, 408.346, 52898.186 24/11/12,15:32:03,04,08,1, 11.9,1,1, 7.228, 10550.225, 408.346, 52898.231 24/11/12,15:32:03,05,08,1, 11.9,1,1, 7.228, 10550.248, 408.357, 52898.195 24/11/12,15:32:03,06,08,1, 11.9,1,1, 7.228, 10550.244, 408.339, 52898.203 24/11/12,15:32:03,07,08,1, 11.9,1,1, 7.228, 10550.236, 408.381, 52898.151 24/11/12,15:32:03,08,08,1, 11.9,1,1, 7.228, 10550.261, 408.356, 52898.180 24/11/12,15:32:03,09,08,1, 11.9,1,1, 7.228, 10550.250, 408.365, 52898.246 24/11/12,15:32:03,10,08,1, 11.9,1,1, 7.228, 10550.297, 408.365, 52898.266 24/11/12,15:32:03,11,08,1, 11.9,1,1, 7.228, 10550.249, 408.368, 52898.193 24/11/12,15:32:03,12,08,1, 11.9,1,1, 7.228, 10550.248, 408.369, 52898.228 24/11/12,15:32:03,13,08,1, 11.9,1,1, 7.228, 10550.277, 408.359, 52898.192 24/11/12,15:32:03,14,08,1, 11.9,1,1, 7.228, 10550.265, 408.378, 52898.185 24/11/12,15:32:03,15,08,1, 11.9,1,1, 7.228, 10550.255, 408.388, 52898.251 24/11/12,15:32:03,16,08,1, 11.9,1,1, 7.228, 10550.273, 408.363, 52898.188 24/11/12,15:32:03,17,08,1, 11.9,1,1, 7.228, 10550.265, 408.383, 52898.256 24/11/12,15:32:03,18,08,1, 11.9,1,1, 7.228, 10550.274, 408.389, 52898.243 24/11/12,15:32:03,19,08,1, 11.9,1,1, 7.228, 10550.281, 408.386, 52898.244 24/11/12,15:32:04,00,08,1, 12.0,1,1, 7.227, 10550.275, 408.386, 52898.244 24/11/12,15:32:04,01,08,1, 12.0,1,1, 7.227, 10550.298, 408.382, 52898.279 24/11/12,15:32:04,02,08,1, 12.0,1,1, 7.227, 10550.288, 408.376, 52898.227 24/11/12,15:32:04,03,08,1, 12.0,1,1, 7.227, 10550.282, 408.366, 52898.230 24/11/12,15:32:04,04,08,1, 12.0,1,1, 7.227, 10550.299, 408.368, 52898.244 24/11/12,15:32:04,05,08,1, 12.0,1,1, 7.227, 10550.311, 408.366, 52898.244 24/11/12,15:32:04,06,08,1, 12.0,1,1, 7.227, 10550.332, 408.371, 52898.214 24/11/12,15:32:04,07,08,1, 12.0,1,1, 7.227, 10550.324, 408.366, 52898.225 24/11/12,15:32:04,08,08,1, 12.0,1,1, 7.227, 10550.342, 408.379, 52898.200 24/11/12,15:32:04,09,08,1, 12.0,1,1, 7.227, 10550.339, 408.383, 52898.255 24/11/12,15:32:04,10,08,1, 12.0,1,1, 7.227, 10550.327, 408.376, 52898.196 24/11/12,15:32:04,11,08,1, 12.0,1,1, 7.227, 10550.386, 408.390, 52898.234 24/11/12,15:32:04,12,08,1, 12.0,1,1, 7.227, 10550.380, 408.358, 52898.202 24/11/12,15:32:04,13,08,1, 12.0,1,1, 7.227, 10550.387, 408.378, 52898.262 24/11/12,15:32:04,14,08,1, 12.0,1,1, 7.227, 10550.407, 408.404, 52898.286 24/11/12,15:32:04,15,08,1, 12.0,1,1, 7.227, 10550.405, 408.413, 52898.239 24/11/12,15:32:04,16,08,1, 12.0,1,1, 7.227, 10550.395, 408.405, 52898.275 24/11/12,15:32:04,17,08,1, 12.0,1,1, 7.227, 10550.415, 408.398, 52898.330 24/11/12,15:32:04,18,08,1, 12.0,1,1, 7.227, 10550.411, 408.394, 52898.287 24/11/12,15:32:04,19,08,1, 12.0,1,1, 7.227, 10550.397, 408.411, 52898.294 24/11/12,15:32:05,00,08,1, 11.9,1,1, 7.232, 10550.392, 408.411, 52898.294 24/11/12,15:32:05,01,08,1, 11.9,1,1, 7.232, 10550.396, 408.369, 52898.280 24/11/12,15:32:05,02,08,1, 11.9,1,1, 7.232, 10550.415, 408.349, 52898.244 24/11/12,15:32:05,03,08,1, 11.9,1,1, 7.232, 10550.404, 408.365, 52898.257 24/11/12,15:32:05,04,08,1, 11.9,1,1, 7.232, 10550.424, 408.364, 52898.267 24/11/12,15:32:05,05,08,1, 11.9,1,1, 7.232, 10550.415, 408.344, 52898.300 24/11/12,15:32:05,06,08,1, 11.9,1,1, 7.232, 10550.425, 408.363, 52898.271 24/11/12,15:32:05,07,08,1, 11.9,1,1, 7.232, 10550.434, 408.340, 52898.213 24/11/12,15:32:05,08,08,1, 11.9,1,1, 7.232, 10550.430, 408.344, 52898.260 24/11/12,15:32:05,09,08,1, 11.9,1,1, 7.232, 10550.431, 408.356, 52898.232 24/11/12,15:32:05,10,08,1, 11.9,1,1, 7.232, 10550.455, 408.343, 52898.282 24/11/12,15:32:05,11,08,1, 11.9,1,1, 7.232, 10550.438, 408.340, 52898.283 24/11/12,15:32:05,12,08,1, 11.9,1,1, 7.232, 10550.455, 408.355, 52898.274 24/11/12,15:32:05,13,08,1, 11.9,1,1, 7.232, 10550.486, 408.349, 52898.285 24/11/12,15:32:05,14,08,1, 11.9,1,1, 7.232, 10550.468, 408.324, 52898.238 24/11/12,15:32:05,15,08,1, 11.9,1,1, 7.232, 10550.474, 408.354, 52898.261 24/11/12,15:32:05,16,08,1, 11.9,1,1, 7.232, 10550.461, 408.349, 52898.275 24/11/12,15:32:05,17,08,1, 11.9,1,1, 7.232, 10550.488, 408.344, 52898.296 24/11/12,15:32:05,18,08,1, 11.9,1,1, 7.232, 10550.488, 408.347, 52898.267 24/11/12,15:32:05,19,08,1, 11.9,1,1, 7.232, 10550.502, 408.333, 52898.260 24/11/12,15:32:06,00,08,1, 12.0,1,1, 7.225, 10550.500, 408.333, 52898.260 24/11/12,15:32:06,01,08,1, 12.0,1,1, 7.225, 10550.472, 408.350, 52898.271 24/11/12,15:32:06,02,08,1, 12.0,1,1, 7.225, 10550.497, 408.373, 52898.286 24/11/12,15:32:06,03,08,1, 12.0,1,1, 7.225, 10550.468, 408.346, 52898.316 24/11/12,15:32:06,04,08,1, 12.0,1,1, 7.225, 10550.479, 408.358, 52898.328 24/11/12,15:32:06,05,08,1, 12.0,1,1, 7.225, 10550.503, 408.366, 52898.252 24/11/12,15:32:06,06,08,1, 12.0,1,1, 7.225, 10550.489, 408.356, 52898.233 24/11/12,15:32:06,07,08,1, 12.0,1,1, 7.225, 10550.482, 408.354, 52898.302 24/11/12,15:32:06,08,08,1, 12.0,1,1, 7.225, 10550.488, 408.359, 52898.285 24/11/12,15:32:06,09,08,1, 12.0,1,1, 7.225, 10550.524, 408.365, 52898.218 24/11/12,15:32:06,10,08,1, 12.0,1,1, 7.225, 10550.509, 408.370, 52898.307 24/11/12,15:32:06,11,08,1, 12.0,1,1, 7.225, 10550.491, 408.363, 52898.277 24/11/12,15:32:06,12,08,1, 12.0,1,1, 7.225, 10550.509, 408.358, 52898.257 24/11/12,15:32:06,13,08,1, 12.0,1,1, 7.225, 10550.525, 408.366, 52898.241 24/11/12,15:32:06,14,08,1, 12.0,1,1, 7.225, 10550.529, 408.366, 52898.340 24/11/12,15:32:06,15,08,1, 12.0,1,1, 7.225, 10550.511, 408.357, 52898.236 24/11/12,15:32:06,16,08,1, 12.0,1,1, 7.225, 10550.526, 408.374, 52898.260 24/11/12,15:32:06,17,08,1, 12.0,1,1, 7.225, 10550.520, 408.367, 52898.302 24/11/12,15:32:06,18,08,1, 12.0,1,1, 7.225, 10550.512, 408.370, 52898.259 24/11/12,15:32:06,19,08,1, 12.0,1,1, 7.225, 10550.532, 408.373, 52898.305 24/11/12,15:32:07,00,08,1, 11.9,1,1, 7.231, 10550.525, 408.373, 52898.305 24/11/12,15:32:07,01,08,1, 11.9,1,1, 7.231, 10550.545, 408.385, 52898.347 24/11/12,15:32:07,02,08,1, 11.9,1,1, 7.231, 10550.537, 408.367, 52898.246 24/11/12,15:32:07,03,08,1, 11.9,1,1, 7.231, 10550.535, 408.394, 52898.251 24/11/12,15:32:07,04,08,1, 11.9,1,1, 7.231, 10550.578, 408.389, 52898.286 24/11/12,15:32:07,05,08,1, 11.9,1,1, 7.231, 10550.548, 408.392, 52898.316 24/11/12,15:32:07,06,08,1, 11.9,1,1, 7.231, 10550.579, 408.377, 52898.329 24/11/12,15:32:07,07,08,1, 11.9,1,1, 7.231, 10550.567, 408.386, 52898.368 24/11/12,15:32:07,08,08,1, 11.9,1,1, 7.231, 10550.579, 408.365, 52898.368 24/11/12,15:32:07,09,08,1, 11.9,1,1, 7.231, 10550.583, 408.372, 52898.256 24/11/12,15:32:07,10,08,1, 11.9,1,1, 7.231, 10550.581, 408.384, 52898.240 24/11/12,15:32:07,11,08,1, 11.9,1,1, 7.231, 10550.576, 408.379, 52898.302 24/11/12,15:32:07,12,08,1, 11.9,1,1, 7.231, 10550.585, 408.365, 52898.255 24/11/12,15:32:07,13,08,1, 11.9,1,1, 7.231, 10550.610, 408.367, 52898.282 24/11/12,15:32:07,14,08,1, 11.9,1,1, 7.231, 10550.556, 408.365, 52898.278 24/11/12,15:32:07,15,08,1, 11.9,1,1, 7.231, 10550.585, 408.354, 52898.292 24/11/12,15:32:07,16,08,1, 11.9,1,1, 7.231, 10550.589, 408.374, 52898.322 24/11/12,15:32:07,17,08,1, 11.9,1,1, 7.231, 10550.608, 408.360, 52898.332 24/11/12,15:32:07,18,08,1, 11.9,1,1, 7.231, 10550.629, 408.386, 52898.320 24/11/12,15:32:07,19,08,1, 11.9,1,1, 7.231, 10550.594, 408.366, 52898.286 24/11/12,15:32:08,00,08,1, 11.9,1,1, 7.227, 10550.592, 408.366, 52898.286 24/11/12,15:32:08,01,08,1, 11.9,1,1, 7.227, 10550.623, 408.388, 52898.347 24/11/12,15:32:08,02,08,1, 11.9,1,1, 7.227, 10550.617, 408.384, 52898.372 24/11/12,15:32:08,03,08,1, 11.9,1,1, 7.227, 10550.638, 408.383, 52898.319 24/11/12,15:32:08,04,08,1, 11.9,1,1, 7.227, 10550.635, 408.379, 52898.302 24/11/12,15:32:08,05,08,1, 11.9,1,1, 7.227, 10550.645, 408.347, 52898.281 24/11/12,15:32:08,06,08,1, 11.9,1,1, 7.227, 10550.642, 408.367, 52898.287 24/11/12,15:32:08,07,08,1, 11.9,1,1, 7.227, 10550.630, 408.367, 52898.256 24/11/12,15:32:08,08,08,1, 11.9,1,1, 7.227, 10550.652, 408.358, 52898.306 24/11/12,15:32:08,09,08,1, 11.9,1,1, 7.227, 10550.635, 408.359, 52898.385 24/11/12,15:32:08,10,08,1, 11.9,1,1, 7.227, 10550.644, 408.340, 52898.351 24/11/12,15:32:08,11,08,1, 11.9,1,1, 7.227, 10550.652, 408.344, 52898.370 24/11/12,15:32:08,12,08,1, 11.9,1,1, 7.227, 10550.655, 408.379, 52898.361 24/11/12,15:32:08,13,08,1, 11.9,1,1, 7.227, 10550.661, 408.348, 52898.344 24/11/12,15:32:08,14,08,1, 11.9,1,1, 7.227, 10550.666, 408.337, 52898.326 24/11/12,15:32:08,15,08,1, 11.9,1,1, 7.227, 10550.658, 408.369, 52898.293 24/11/12,15:32:08,16,08,1, 11.9,1,1, 7.227, 10550.690, 408.365, 52898.279 24/11/12,15:32:08,17,08,1, 11.9,1,1, 7.227, 10550.672, 408.372, 52898.345 24/11/12,15:32:08,18,08,1, 11.9,1,1, 7.227, 10550.700, 408.371, 52898.279 24/11/12,15:32:08,19,08,1, 11.9,1,1, 7.227, 10550.691, 408.380, 52898.352 24/11/12,15:32:09,00,08,1, 12.0,1,1, 7.227, 10550.684, 408.380, 52898.352 24/11/12,15:32:09,01,08,1, 12.0,1,1, 7.227, 10550.709, 408.412, 52898.300 24/11/12,15:32:09,02,08,1, 12.0,1,1, 7.227, 10550.725, 408.396, 52898.331 24/11/12,15:32:09,03,08,1, 12.0,1,1, 7.227, 10550.692, 408.386, 52898.339 24/11/12,15:32:09,04,08,1, 12.0,1,1, 7.227, 10550.713, 408.363, 52898.338 24/11/12,15:32:09,05,08,1, 12.0,1,1, 7.227, 10550.721, 408.365, 52898.367 24/11/12,15:32:09,06,08,1, 12.0,1,1, 7.227, 10550.709, 408.373, 52898.286 24/11/12,15:32:09,07,08,1, 12.0,1,1, 7.227, 10550.734, 408.352, 52898.306 24/11/12,15:32:09,08,08,1, 12.0,1,1, 7.227, 10550.716, 408.373, 52898.312 24/11/12,15:32:09,09,08,1, 12.0,1,1, 7.227, 10550.715, 408.371, 52898.328 24/11/12,15:32:09,10,08,1, 12.0,1,1, 7.227, 10550.746, 408.366, 52898.349 24/11/12,15:32:09,11,08,1, 12.0,1,1, 7.227, 10550.741, 408.369, 52898.334 24/11/12,15:32:09,12,08,1, 12.0,1,1, 7.227, 10550.739, 408.355, 52898.388 24/11/12,15:32:09,13,08,1, 12.0,1,1, 7.227, 10550.748, 408.363, 52898.290 24/11/12,15:32:09,14,08,1, 12.0,1,1, 7.227, 10550.739, 408.362, 52898.368 24/11/12,15:32:09,15,08,1, 12.0,1,1, 7.227, 10550.751, 408.375, 52898.356 24/11/12,15:32:09,16,08,1, 12.0,1,1, 7.227, 10550.746, 408.359, 52898.353 24/11/12,15:32:09,17,08,1, 12.0,1,1, 7.227, 10550.746, 408.367, 52898.350 24/11/12,15:32:09,18,08,1, 12.0,1,1, 7.227, 10550.754, 408.367, 52898.390 24/11/12,15:32:09,19,08,1, 12.0,1,1, 7.227, 10550.748, 408.389, 52898.389 24/11/12,15:32:10,00,08,1, 11.9,1,1, 7.229, 10550.742, 408.389, 52898.389 24/11/12,15:32:10,01,08,1, 11.9,1,1, 7.229, 10550.768, 408.377, 52898.321 24/11/12,15:32:10,02,08,1, 11.9,1,1, 7.229, 10550.772, 408.381, 52898.366 24/11/12,15:32:10,03,08,1, 11.9,1,1, 7.229, 10550.790, 408.382, 52898.360 24/11/12,15:32:10,04,08,1, 11.9,1,1, 7.229, 10550.792, 408.372, 52898.359 24/11/12,15:32:10,05,08,1, 11.9,1,1, 7.229, 10550.800, 408.385, 52898.354 24/11/12,15:32:10,06,08,1, 11.9,1,1, 7.229, 10550.776, 408.375, 52898.387 24/11/12,15:32:10,07,08,1, 11.9,1,1, 7.229, 10550.824, 408.360, 52898.339 24/11/12,15:32:10,08,08,1, 11.9,1,1, 7.229, 10550.798, 408.370, 52898.401 24/11/12,15:32:10,09,08,1, 11.9,1,1, 7.229, 10550.809, 408.388, 52898.421 24/11/12,15:32:10,10,08,1, 11.9,1,1, 7.229, 10550.775, 408.381, 52898.361 24/11/12,15:32:10,11,08,1, 11.9,1,1, 7.229, 10550.824, 408.375, 52898.386 24/11/12,15:32:10,12,08,1, 11.9,1,1, 7.229, 10550.802, 408.374, 52898.343 24/11/12,15:32:10,13,08,1, 11.9,1,1, 7.229, 10550.819, 408.365, 52898.339 24/11/12,15:32:10,14,08,1, 11.9,1,1, 7.229, 10550.837, 408.368, 52898.412 24/11/12,15:32:10,15,08,1, 11.9,1,1, 7.229, 10550.839, 408.368, 52898.372 24/11/12,15:32:10,16,08,1, 11.9,1,1, 7.229, 10550.867, 408.371, 52898.342 24/11/12,15:32:10,17,08,1, 11.9,1,1, 7.229, 10550.840, 408.360, 52898.372 24/11/12,15:32:10,18,08,1, 11.9,1,1, 7.229, 10550.829, 408.367, 52898.422 24/11/12,15:32:10,19,08,1, 11.9,1,1, 7.229, 10550.856, 408.376, 52898.338 24/11/12,15:32:11,00,08,1, 11.9,1,1, 7.225, 10550.851, 408.376, 52898.338 24/11/12,15:32:11,01,08,1, 11.9,1,1, 7.225, 10550.831, 408.364, 52898.394 24/11/12,15:32:11,02,08,1, 11.9,1,1, 7.225, 10550.815, 408.369, 52898.304 24/11/12,15:32:11,03,08,1, 11.9,1,1, 7.225, 10550.813, 408.365, 52898.213 24/11/12,15:32:11,04,08,1, 11.9,1,1, 7.225, 10550.807, 408.359, 52898.360 24/11/12,15:32:11,05,08,1, 11.9,1,1, 7.225, 10550.838, 408.356, 52898.375 24/11/12,15:32:11,06,08,1, 11.9,1,1, 7.225, 10550.833, 408.357, 52898.383 24/11/12,15:32:11,07,08,1, 11.9,1,1, 7.225, 10550.819, 408.362, 52898.418 24/11/12,15:32:11,08,08,1, 11.9,1,1, 7.225, 10550.863, 408.348, 52898.379 24/11/12,15:32:11,09,08,1, 11.9,1,1, 7.225, 10550.846, 408.323, 52898.383 24/11/12,15:32:11,10,08,1, 11.9,1,1, 7.225, 10550.848, 408.349, 52898.344 24/11/12,15:32:11,11,08,1, 11.9,1,1, 7.225, 10550.864, 408.367, 52898.403 24/11/12,15:32:11,12,08,1, 11.9,1,1, 7.225, 10550.873, 408.352, 52898.333 24/11/12,15:32:11,13,08,1, 11.9,1,1, 7.225, 10550.865, 408.362, 52898.381 24/11/12,15:32:11,14,08,1, 11.9,1,1, 7.225, 10550.876, 408.354, 52898.418 24/11/12,15:32:11,15,08,1, 11.9,1,1, 7.225, 10550.865, 408.376, 52898.396 24/11/12,15:32:11,16,08,1, 11.9,1,1, 7.225, 10550.894, 408.371, 52898.393 24/11/12,15:32:11,17,08,1, 11.9,1,1, 7.225, 10550.920, 408.355, 52898.438 24/11/12,15:32:11,18,08,1, 11.9,1,1, 7.225, 10550.899, 408.389, 52898.436 24/11/12,15:32:11,19,08,1, 11.9,1,1, 7.225, 10550.910, 408.372, 52898.372 24/11/12,15:32:12,00,08,1, 11.9,1,1, 7.227, 10550.909, 408.372, 52898.372 24/11/12,15:32:12,01,08,1, 11.9,1,1, 7.227, 10550.908, 408.401, 52898.406 24/11/12,15:32:12,02,08,1, 11.9,1,1, 7.227, 10550.922, 408.382, 52898.408 24/11/12,15:32:12,03,08,1, 11.9,1,1, 7.227, 10550.903, 408.365, 52898.410 24/11/12,15:32:12,04,08,1, 11.9,1,1, 7.227, 10550.897, 408.380, 52898.442 24/11/12,15:32:12,05,08,1, 11.9,1,1, 7.227, 10550.919, 408.385, 52898.357 24/11/12,15:32:12,06,08,1, 11.9,1,1, 7.227, 10550.901, 408.370, 52898.355 24/11/12,15:32:12,07,08,1, 11.9,1,1, 7.227, 10550.899, 408.398, 52898.432 24/11/12,15:32:12,08,08,1, 11.9,1,1, 7.227, 10550.913, 408.372, 52898.461 24/11/12,15:32:12,09,08,1, 11.9,1,1, 7.227, 10550.930, 408.388, 52898.411 24/11/12,15:32:12,10,08,1, 11.9,1,1, 7.227, 10550.919, 408.395, 52898.405 24/11/12,15:32:12,11,08,1, 11.9,1,1, 7.227, 10550.949, 408.381, 52898.409 24/11/12,15:32:12,12,08,1, 11.9,1,1, 7.227, 10550.923, 408.382, 52898.387 24/11/12,15:32:12,13,08,1, 11.9,1,1, 7.227, 10550.939, 408.370, 52898.353 24/11/12,15:32:12,14,08,1, 11.9,1,1, 7.227, 10550.943, 408.370, 52898.392 24/11/12,15:32:12,15,08,1, 11.9,1,1, 7.227, 10550.965, 408.372, 52898.397 24/11/12,15:32:12,16,08,1, 11.9,1,1, 7.227, 10550.924, 408.374, 52898.377 24/11/12,15:32:12,17,08,1, 11.9,1,1, 7.227, 10550.915, 408.403, 52898.613 24/11/12,15:32:12,18,08,1, 11.9,1,1, 7.227, 10550.986, 408.354, 52898.392 24/11/12,15:32:12,19,08,1, 11.9,1,1, 7.227, 10550.954, 408.401, 52898.402 24/11/12,15:32:13,00,08,1, 11.8,1,1, 7.226, 10550.951, 408.401, 52898.402 24/11/12,15:32:13,01,08,1, 11.8,1,1, 7.226, 10550.944, 408.379, 52898.396 24/11/12,15:32:13,02,08,1, 11.8,1,1, 7.226, 10550.952, 408.380, 52898.428 24/11/12,15:32:13,03,08,1, 11.8,1,1, 7.226, 10550.938, 408.384, 52898.371 24/11/12,15:32:13,04,08,1, 11.8,1,1, 7.226, 10550.961, 408.397, 52898.406 24/11/12,15:32:13,05,08,1, 11.8,1,1, 7.226, 10550.924, 408.396, 52898.416 24/11/12,15:32:13,06,08,1, 11.8,1,1, 7.226, 10550.958, 408.398, 52898.411 24/11/12,15:32:13,07,08,1, 11.8,1,1, 7.226, 10550.983, 408.403, 52898.448 24/11/12,15:32:13,08,08,1, 11.8,1,1, 7.226, 10550.941, 408.425, 52898.376 24/11/12,15:32:13,09,08,1, 11.8,1,1, 7.226, 10550.981, 408.405, 52898.455 24/11/12,15:32:13,10,08,1, 11.8,1,1, 7.226, 10550.940, 408.403, 52898.411 24/11/12,15:32:13,11,08,1, 11.8,1,1, 7.226, 10550.961, 408.402, 52898.374 24/11/12,15:32:13,12,08,1, 11.8,1,1, 7.226, 10550.972, 408.398, 52898.392 24/11/12,15:32:13,13,08,1, 11.8,1,1, 7.226, 10550.966, 408.407, 52898.478 24/11/12,15:32:13,14,08,1, 11.8,1,1, 7.226, 10550.994, 408.388, 52898.414 24/11/12,15:32:13,15,08,1, 11.8,1,1, 7.226, 10550.974, 408.422, 52898.498 24/11/12,15:32:13,16,08,1, 11.8,1,1, 7.226, 10550.956, 408.393, 52898.389 24/11/12,15:32:13,17,08,1, 11.8,1,1, 7.226, 10550.982, 408.415, 52898.465 24/11/12,15:32:13,18,08,1, 11.8,1,1, 7.226, 10550.971, 408.407, 52898.463 24/11/12,15:32:13,19,08,1, 11.8,1,1, 7.226, 10550.985, 408.401, 52898.425 24/11/12,15:32:14,00,08,1, 11.9,1,1, 7.228, 10550.984, 408.401, 52898.425 24/11/12,15:32:14,01,08,1, 11.9,1,1, 7.228, 10550.977, 408.376, 52898.440 24/11/12,15:32:14,02,08,1, 11.9,1,1, 7.228, 10550.986, 408.386, 52898.431 24/11/12,15:32:14,03,08,1, 11.9,1,1, 7.228, 10551.003, 408.393, 52898.452 24/11/12,15:32:14,04,08,1, 11.9,1,1, 7.228, 10550.987, 408.384, 52898.448 24/11/12,15:32:14,05,08,1, 11.9,1,1, 7.228, 10551.003, 408.399, 52898.447 24/11/12,15:32:14,06,08,1, 11.9,1,1, 7.228, 10551.019, 408.409, 52898.448 24/11/12,15:32:14,07,08,1, 11.9,1,1, 7.228, 10551.026, 408.428, 52898.448 24/11/12,15:32:14,08,08,1, 11.9,1,1, 7.228, 10550.997, 408.390, 52898.393 24/11/12,15:32:14,09,08,1, 11.9,1,1, 7.228, 10551.005, 408.428, 52898.429 24/11/12,15:32:14,10,08,1, 11.9,1,1, 7.228, 10551.006, 408.401, 52898.423 24/11/12,15:32:14,11,08,1, 11.9,1,1, 7.228, 10551.007, 408.398, 52898.509 24/11/12,15:32:14,12,08,1, 11.9,1,1, 7.228, 10551.022, 408.418, 52898.497 24/11/12,15:32:14,13,08,1, 11.9,1,1, 7.228, 10550.997, 408.388, 52898.427 24/11/12,15:32:14,14,08,1, 11.9,1,1, 7.228, 10551.011, 408.397, 52898.437 24/11/12,15:32:14,15,08,1, 11.9,1,1, 7.228, 10551.003, 408.419, 52898.414 24/11/12,15:32:14,16,08,1, 11.9,1,1, 7.228, 10551.019, 408.385, 52898.404 24/11/12,15:32:14,17,08,1, 11.9,1,1, 7.228, 10550.996, 408.396, 52898.495 24/11/12,15:32:14,18,08,1, 11.9,1,1, 7.228, 10551.027, 408.404, 52898.470 24/11/12,15:32:14,19,08,1, 11.9,1,1, 7.228, 10551.038, 408.397, 52898.517 24/11/12,15:32:15,00,08,1, 11.8,1,1, 7.226, 10551.034, 408.397, 52898.517 24/11/12,15:32:15,01,08,1, 11.8,1,1, 7.226, 10551.021, 408.377, 52898.515 24/11/12,15:32:15,02,08,1, 11.8,1,1, 7.226, 10551.026, 408.383, 52898.465 24/11/12,15:32:15,03,08,1, 11.8,1,1, 7.226, 10551.026, 408.394, 52898.470 24/11/12,15:32:15,04,08,1, 11.8,1,1, 7.226, 10551.032, 408.358, 52898.475 24/11/12,15:32:15,05,08,1, 11.8,1,1, 7.226, 10551.047, 408.394, 52898.496 24/11/12,15:32:15,06,08,1, 11.8,1,1, 7.226, 10551.018, 408.390, 52898.418 24/11/12,15:32:15,07,08,1, 11.8,1,1, 7.226, 10551.051, 408.380, 52898.447 24/11/12,15:32:15,08,08,1, 11.8,1,1, 7.226, 10551.045, 408.416, 52898.544 24/11/12,15:32:15,09,08,1, 11.8,1,1, 7.226, 10551.038, 408.383, 52898.521 24/11/12,15:32:15,10,08,1, 11.8,1,1, 7.226, 10551.047, 408.390, 52898.505 24/11/12,15:32:15,11,08,1, 11.8,1,1, 7.226, 10551.066, 408.390, 52898.483 24/11/12,15:32:15,12,08,1, 11.8,1,1, 7.226, 10551.042, 408.396, 52898.449 24/11/12,15:32:15,13,08,1, 11.8,1,1, 7.226, 10551.058, 408.365, 52898.423 24/11/12,15:32:15,14,08,1, 11.8,1,1, 7.226, 10551.088, 408.398, 52898.532 24/11/12,15:32:15,15,08,1, 11.8,1,1, 7.226, 10551.080, 408.394, 52898.464 24/11/12,15:32:15,16,08,1, 11.8,1,1, 7.226, 10551.090, 408.383, 52898.434 24/11/12,15:32:15,17,08,1, 11.8,1,1, 7.226, 10551.078, 408.391, 52898.517 24/11/12,15:32:15,18,08,1, 11.8,1,1, 7.226, 10551.081, 408.398, 52898.464 24/11/12,15:32:15,19,08,1, 11.8,1,1, 7.226, 10551.090, 408.400, 52898.430 24/11/12,15:32:16,00,08,1, 11.9,1,1, 7.231, 10551.084, 408.400, 52898.430 24/11/12,15:32:16,01,08,1, 11.9,1,1, 7.231, 10551.080, 408.420, 52898.475 24/11/12,15:32:16,02,08,1, 11.9,1,1, 7.231, 10551.082, 408.400, 52898.455 24/11/12,15:32:16,03,08,1, 11.9,1,1, 7.231, 10551.079, 408.424, 52898.452 24/11/12,15:32:16,04,08,1, 11.9,1,1, 7.231, 10551.086, 408.415, 52898.487 24/11/12,15:32:16,05,08,1, 11.9,1,1, 7.231, 10551.083, 408.410, 52898.468 24/11/12,15:32:16,06,08,1, 11.9,1,1, 7.231, 10551.096, 408.382, 52898.485 24/11/12,15:32:16,07,08,1, 11.9,1,1, 7.231, 10551.088, 408.409, 52898.493 24/11/12,15:32:16,08,08,1, 11.9,1,1, 7.231, 10551.103, 408.379, 52898.481 24/11/12,15:32:16,09,08,1, 11.9,1,1, 7.231, 10551.105, 408.409, 52898.493 24/11/12,15:32:16,10,08,1, 11.9,1,1, 7.231, 10551.089, 408.389, 52898.429 24/11/12,15:32:16,11,08,1, 11.9,1,1, 7.231, 10551.101, 408.395, 52898.454 24/11/12,15:32:16,12,08,1, 11.9,1,1, 7.231, 10551.120, 408.392, 52898.458 24/11/12,15:32:16,13,08,1, 11.9,1,1, 7.231, 10551.111, 408.402, 52898.498 24/11/12,15:32:16,14,08,1, 11.9,1,1, 7.231, 10551.122, 408.388, 52898.522 24/11/12,15:32:16,15,08,1, 11.9,1,1, 7.231, 10551.116, 408.384, 52898.480 24/11/12,15:32:16,16,08,1, 11.9,1,1, 7.231, 10551.106, 408.414, 52898.529 24/11/12,15:32:16,17,08,1, 11.9,1,1, 7.231, 10551.116, 408.421, 52898.495 24/11/12,15:32:16,18,08,1, 11.9,1,1, 7.231, 10551.111, 408.396, 52898.497 24/11/12,15:32:16,19,08,1, 11.9,1,1, 7.231, 10551.111, 408.405, 52898.450 24/11/12,15:32:17,00,07,1, 11.9,1,1, 7.223, 10551.109, 408.405, 52898.450 24/11/12,15:32:17,01,07,1, 11.9,1,1, 7.223, 10551.119, 408.395, 52898.504 24/11/12,15:32:17,02,07,1, 11.9,1,1, 7.223, 10551.135, 408.411, 52898.445 24/11/12,15:32:17,03,07,1, 11.9,1,1, 7.223, 10551.134, 408.442, 52898.457 24/11/12,15:32:17,04,07,1, 11.9,1,1, 7.223, 10551.132, 408.407, 52898.452 24/11/12,15:32:17,05,07,1, 11.9,1,1, 7.223, 10551.144, 408.388, 52898.496 24/11/12,15:32:17,06,07,1, 11.9,1,1, 7.223, 10551.131, 408.389, 52898.486 24/11/12,15:32:17,07,07,1, 11.9,1,1, 7.223, 10551.162, 408.414, 52898.413 24/11/12,15:32:17,08,07,1, 11.9,1,1, 7.223, 10551.129, 408.414, 52898.580 24/11/12,15:32:17,09,07,1, 11.9,1,1, 7.223, 10551.141, 408.417, 52898.525 24/11/12,15:32:17,10,07,1, 11.9,1,1, 7.223, 10551.126, 408.418, 52898.495 24/11/12,15:32:17,11,07,1, 11.9,1,1, 7.223, 10551.137, 408.412, 52898.491 24/11/12,15:32:17,12,07,1, 11.9,1,1, 7.223, 10551.162, 408.462, 52898.534 24/11/12,15:32:17,13,07,1, 11.9,1,1, 7.223, 10551.165, 408.416, 52898.543 24/11/12,15:32:17,14,07,1, 11.9,1,1, 7.223, 10551.161, 408.432, 52898.508 24/11/12,15:32:17,15,07,1, 11.9,1,1, 7.223, 10551.153, 408.405, 52898.509 24/11/12,15:32:17,16,07,1, 11.9,1,1, 7.223, 10551.153, 408.425, 52898.503 24/11/12,15:32:17,17,07,1, 11.9,1,1, 7.223, 10551.157, 408.429, 52898.479 24/11/12,15:32:17,18,07,1, 11.9,1,1, 7.223, 10551.154, 408.426, 52898.493 24/11/12,15:32:17,19,07,1, 11.9,1,1, 7.223, 10551.172, 408.427, 52898.481 24/11/12,15:32:18,00,08,1, 12.0,1,1, 7.227, 10551.168, 408.427, 52898.481 24/11/12,15:32:18,01,08,1, 12.0,1,1, 7.227, 10551.184, 408.409, 52898.441 24/11/12,15:32:18,02,08,1, 12.0,1,1, 7.227, 10551.194, 408.436, 52898.533 24/11/12,15:32:18,03,08,1, 12.0,1,1, 7.227, 10551.195, 408.415, 52898.497 24/11/12,15:32:18,04,08,1, 12.0,1,1, 7.227, 10551.192, 408.432, 52898.450 24/11/12,15:32:18,05,08,1, 12.0,1,1, 7.227, 10551.209, 408.431, 52898.433 24/11/12,15:32:18,06,08,1, 12.0,1,1, 7.227, 10551.170, 408.417, 52898.432 24/11/12,15:32:18,07,08,1, 12.0,1,1, 7.227, 10551.206, 408.414, 52898.462 24/11/12,15:32:18,08,08,1, 12.0,1,1, 7.227, 10551.210, 408.447, 52898.499 24/11/12,15:32:18,09,08,1, 12.0,1,1, 7.227, 10551.188, 408.427, 52898.519 24/11/12,15:32:18,10,08,1, 12.0,1,1, 7.227, 10551.195, 408.449, 52898.511 24/11/12,15:32:18,11,08,1, 12.0,1,1, 7.227, 10551.191, 408.408, 52898.468 24/11/12,15:32:18,12,08,1, 12.0,1,1, 7.227, 10551.203, 408.427, 52898.426 24/11/12,15:32:18,13,08,1, 12.0,1,1, 7.227, 10551.208, 408.426, 52898.466 24/11/12,15:32:18,14,08,1, 12.0,1,1, 7.227, 10551.199, 408.416, 52898.529 24/11/12,15:32:18,15,08,1, 12.0,1,1, 7.227, 10551.218, 408.418, 52898.482 24/11/12,15:32:18,16,08,1, 12.0,1,1, 7.227, 10551.219, 408.420, 52898.458 24/11/12,15:32:18,17,08,1, 12.0,1,1, 7.227, 10551.217, 408.422, 52898.469 24/11/12,15:32:18,18,08,1, 12.0,1,1, 7.227, 10551.200, 408.418, 52898.505 24/11/12,15:32:18,19,08,1, 12.0,1,1, 7.227, 10551.230, 408.429, 52898.516 24/11/12,15:32:19,00,08,1, 11.9,1,1, 7.229, 10551.226, 408.429, 52898.516 24/11/12,15:32:19,01,08,1, 11.9,1,1, 7.229, 10551.214, 408.404, 52898.484 24/11/12,15:32:19,02,08,1, 11.9,1,1, 7.229, 10551.228, 408.404, 52898.545 24/11/12,15:32:19,03,08,1, 11.9,1,1, 7.229, 10551.237, 408.406, 52898.525 24/11/12,15:32:19,04,08,1, 11.9,1,1, 7.229, 10551.218, 408.423, 52898.509 24/11/12,15:32:19,05,08,1, 11.9,1,1, 7.229, 10551.227, 408.425, 52898.465 24/11/12,15:32:19,06,08,1, 11.9,1,1, 7.229, 10551.229, 408.418, 52898.509 24/11/12,15:32:19,07,08,1, 11.9,1,1, 7.229, 10551.235, 408.403, 52898.521 24/11/12,15:32:19,08,08,1, 11.9,1,1, 7.229, 10551.236, 408.421, 52898.468 24/11/12,15:32:19,09,08,1, 11.9,1,1, 7.229, 10551.241, 408.401, 52898.445 24/11/12,15:32:19,10,08,1, 11.9,1,1, 7.229, 10551.258, 408.422, 52898.498 24/11/12,15:32:19,11,08,1, 11.9,1,1, 7.229, 10551.288, 408.429, 52898.514 24/11/12,15:32:19,12,08,1, 11.9,1,1, 7.229, 10551.249, 408.408, 52898.456 24/11/12,15:32:19,13,08,1, 11.9,1,1, 7.229, 10551.277, 408.422, 52898.462 24/11/12,15:32:19,14,08,1, 11.9,1,1, 7.229, 10551.269, 408.417, 52898.550 24/11/12,15:32:19,15,08,1, 11.9,1,1, 7.229, 10551.285, 408.425, 52898.504 24/11/12,15:32:19,16,08,1, 11.9,1,1, 7.229, 10551.262, 408.417, 52898.545 24/11/12,15:32:19,17,08,1, 11.9,1,1, 7.229, 10551.268, 408.431, 52898.525 24/11/12,15:32:19,18,08,1, 11.9,1,1, 7.229, 10551.283, 408.430, 52898.494 24/11/12,15:32:19,19,08,1, 11.9,1,1, 7.229, 10551.266, 408.442, 52898.551 24/11/12,15:32:20,00,08,1, 11.8,1,1, 7.227, 10551.260, 408.442, 52898.551 24/11/12,15:32:20,01,08,1, 11.8,1,1, 7.227, 10551.288, 408.435, 52898.529 24/11/12,15:32:20,02,08,1, 11.8,1,1, 7.227, 10551.281, 408.428, 52898.448 24/11/12,15:32:20,03,08,1, 11.8,1,1, 7.227, 10551.315, 408.423, 52898.460 24/11/12,15:32:20,04,08,1, 11.8,1,1, 7.227, 10551.283, 408.417, 52898.454 24/11/12,15:32:20,05,08,1, 11.8,1,1, 7.227, 10551.286, 408.439, 52898.498 24/11/12,15:32:20,06,08,1, 11.8,1,1, 7.227, 10551.318, 408.427, 52898.549 24/11/12,15:32:20,07,08,1, 11.8,1,1, 7.227, 10551.288, 408.416, 52898.527 24/11/12,15:32:20,08,08,1, 11.8,1,1, 7.227, 10551.319, 408.435, 52898.563 24/11/12,15:32:20,09,08,1, 11.8,1,1, 7.227, 10551.306, 408.432, 52898.488 24/11/12,15:32:20,10,08,1, 11.8,1,1, 7.227, 10551.300, 408.429, 52898.585 24/11/12,15:32:20,11,08,1, 11.8,1,1, 7.227, 10551.308, 408.405, 52898.514 24/11/12,15:32:20,12,08,1, 11.8,1,1, 7.227, 10551.298, 408.432, 52898.550 24/11/12,15:32:20,13,08,1, 11.8,1,1, 7.227, 10551.311, 408.428, 52898.445 24/11/12,15:32:20,14,08,1, 11.8,1,1, 7.227, 10551.305, 408.419, 52898.551 24/11/12,15:32:20,15,08,1, 11.8,1,1, 7.227, 10551.318, 408.426, 52898.474 24/11/12,15:32:20,16,08,1, 11.8,1,1, 7.227, 10551.313, 408.420, 52898.521 24/11/12,15:32:20,17,08,1, 11.8,1,1, 7.227, 10551.334, 408.432, 52898.522 24/11/12,15:32:20,18,08,1, 11.8,1,1, 7.227, 10551.325, 408.447, 52898.564 24/11/12,15:32:20,19,08,1, 11.8,1,1, 7.227, 10551.318, 408.413, 52898.574 24/11/12,15:32:21,00,07,1, 11.9,1,1, 7.232, 10551.310, 408.413, 52898.574 24/11/12,15:32:21,01,07,1, 11.9,1,1, 7.232, 10551.322, 408.451, 52898.655 24/11/12,15:32:21,02,07,1, 11.9,1,1, 7.232, 10551.339, 408.430, 52898.554 24/11/12,15:32:21,03,07,1, 11.9,1,1, 7.232, 10551.341, 408.447, 52898.577 24/11/12,15:32:21,04,07,1, 11.9,1,1, 7.232, 10551.355, 408.444, 52898.579 24/11/12,15:32:21,05,07,1, 11.9,1,1, 7.232, 10551.354, 408.448, 52898.496 24/11/12,15:32:21,06,07,1, 11.9,1,1, 7.232, 10551.353, 408.428, 52898.506 24/11/12,15:32:21,07,07,1, 11.9,1,1, 7.232, 10551.353, 408.434, 52898.533 24/11/12,15:32:21,08,07,1, 11.9,1,1, 7.232, 10551.371, 408.434, 52898.518 24/11/12,15:32:21,09,07,1, 11.9,1,1, 7.232, 10551.358, 408.433, 52898.524 24/11/12,15:32:21,10,07,1, 11.9,1,1, 7.232, 10551.367, 408.430, 52898.547 24/11/12,15:32:21,11,07,1, 11.9,1,1, 7.232, 10551.370, 408.444, 52898.535 24/11/12,15:32:21,12,07,1, 11.9,1,1, 7.232, 10551.383, 408.421, 52898.503 24/11/12,15:32:21,13,07,1, 11.9,1,1, 7.232, 10551.361, 408.439, 52898.548 24/11/12,15:32:21,14,07,1, 11.9,1,1, 7.232, 10551.382, 408.438, 52898.550 24/11/12,15:32:21,15,07,1, 11.9,1,1, 7.232, 10551.382, 408.439, 52898.547 24/11/12,15:32:21,16,07,1, 11.9,1,1, 7.232, 10551.380, 408.471, 52898.552 24/11/12,15:32:21,17,07,1, 11.9,1,1, 7.232, 10551.363, 408.468, 52898.567 24/11/12,15:32:21,18,07,1, 11.9,1,1, 7.232, 10551.364, 408.466, 52898.566 24/11/12,15:32:21,19,07,1, 11.9,1,1, 7.232, 10551.391, 408.452, 52898.495 24/11/12,15:32:22,00,08,1, 11.8,1,1, 7.225, 10551.385, 408.452, 52898.495 24/11/12,15:32:22,01,08,1, 11.8,1,1, 7.225, 10551.389, 408.444, 52898.513 24/11/12,15:32:22,02,08,1, 11.8,1,1, 7.225, 10551.384, 408.446, 52898.562 24/11/12,15:32:22,03,08,1, 11.8,1,1, 7.225, 10551.383, 408.448, 52898.532 24/11/12,15:32:22,04,08,1, 11.8,1,1, 7.225, 10551.402, 408.424, 52898.550 24/11/12,15:32:22,05,08,1, 11.8,1,1, 7.225, 10551.383, 408.442, 52898.553 24/11/12,15:32:22,06,08,1, 11.8,1,1, 7.225, 10551.394, 408.431, 52898.523 24/11/12,15:32:22,07,08,1, 11.8,1,1, 7.225, 10551.396, 408.426, 52898.522 24/11/12,15:32:22,08,08,1, 11.8,1,1, 7.225, 10551.402, 408.454, 52898.546 24/11/12,15:32:22,09,08,1, 11.8,1,1, 7.225, 10551.417, 408.446, 52898.510 24/11/12,15:32:22,10,08,1, 11.8,1,1, 7.225, 10551.420, 408.443, 52898.604 24/11/12,15:32:22,11,08,1, 11.8,1,1, 7.225, 10551.398, 408.437, 52898.540 24/11/12,15:32:22,12,08,1, 11.8,1,1, 7.225, 10551.394, 408.448, 52898.513 24/11/12,15:32:22,13,08,1, 11.8,1,1, 7.225, 10551.428, 408.456, 52898.473 24/11/12,15:32:22,14,08,1, 11.8,1,1, 7.225, 10551.430, 408.458, 52898.551 24/11/12,15:32:22,15,08,1, 11.8,1,1, 7.225, 10551.444, 408.457, 52898.489 24/11/12,15:32:22,16,08,1, 11.8,1,1, 7.225, 10551.447, 408.485, 52898.544 24/11/12,15:32:22,17,08,1, 11.8,1,1, 7.225, 10551.449, 408.446, 52898.532 24/11/12,15:32:22,18,08,1, 11.8,1,1, 7.225, 10551.448, 408.444, 52898.574 24/11/12,15:32:22,19,08,1, 11.8,1,1, 7.225, 10551.445, 408.461, 52898.517 24/11/12,15:32:23,00,08,1, 12.0,1,1, 7.233, 10551.443, 408.461, 52898.517 24/11/12,15:32:23,01,08,1, 12.0,1,1, 7.233, 10551.436, 408.461, 52898.520 24/11/12,15:32:23,02,08,1, 12.0,1,1, 7.233, 10551.429, 408.472, 52898.564 24/11/12,15:32:23,03,08,1, 12.0,1,1, 7.233, 10551.444, 408.471, 52898.562 24/11/12,15:32:23,04,08,1, 12.0,1,1, 7.233, 10551.412, 408.437, 52898.591 24/11/12,15:32:23,05,08,1, 12.0,1,1, 7.233, 10551.442, 408.449, 52898.587 24/11/12,15:32:23,06,08,1, 12.0,1,1, 7.233, 10551.416, 408.430, 52898.535 24/11/12,15:32:23,07,08,1, 12.0,1,1, 7.233, 10551.438, 408.431, 52898.624 24/11/12,15:32:23,08,08,1, 12.0,1,1, 7.233, 10551.441, 408.435, 52898.547 24/11/12,15:32:23,09,08,1, 12.0,1,1, 7.233, 10551.427, 408.438, 52898.589 24/11/12,15:32:23,10,08,1, 12.0,1,1, 7.233, 10551.426, 408.426, 52898.556 24/11/12,15:32:23,11,08,1, 12.0,1,1, 7.233, 10551.427, 408.447, 52898.629 24/11/12,15:32:23,12,08,1, 12.0,1,1, 7.233, 10551.414, 408.421, 52898.541 24/11/12,15:32:23,13,08,1, 12.0,1,1, 7.233, 10551.428, 408.431, 52898.576 24/11/12,15:32:23,14,08,1, 12.0,1,1, 7.233, 10551.430, 408.455, 52898.558 24/11/12,15:32:23,15,08,1, 12.0,1,1, 7.233, 10551.450, 408.425, 52898.528 24/11/12,15:32:23,16,08,1, 12.0,1,1, 7.233, 10551.432, 408.447, 52898.533 24/11/12,15:32:23,17,08,1, 12.0,1,1, 7.233, 10551.436, 408.455, 52898.525 24/11/12,15:32:23,18,08,1, 12.0,1,1, 7.233, 10551.474, 408.432, 52898.548 24/11/12,15:32:23,19,08,1, 12.0,1,1, 7.233, 10551.468, 408.442, 52898.524 24/11/12,15:32:24,00,08,1, 11.9,1,1, 7.232, 10551.460, 408.442, 52898.524 24/11/12,15:32:24,01,08,1, 11.9,1,1, 7.232, 10551.462, 408.435, 52898.556 24/11/12,15:32:24,02,08,1, 11.9,1,1, 7.232, 10551.465, 408.456, 52898.557 24/11/12,15:32:24,03,08,1, 11.9,1,1, 7.232, 10551.459, 408.466, 52898.541 24/11/12,15:32:24,04,08,1, 11.9,1,1, 7.232, 10551.492, 408.449, 52898.522 24/11/12,15:32:24,05,08,1, 11.9,1,1, 7.232, 10551.474, 408.461, 52898.559 24/11/12,15:32:24,06,08,1, 11.9,1,1, 7.232, 10551.493, 408.450, 52898.515 24/11/12,15:32:24,07,08,1, 11.9,1,1, 7.232, 10551.493, 408.461, 52898.629 24/11/12,15:32:24,08,08,1, 11.9,1,1, 7.232, 10551.487, 408.478, 52898.557 24/11/12,15:32:24,09,08,1, 11.9,1,1, 7.232, 10551.482, 408.450, 52898.289 24/11/12,15:32:24,10,08,1, 11.9,1,1, 7.232, 10551.441, 408.455, 52898.623 24/11/12,15:32:24,11,08,1, 11.9,1,1, 7.232, 10551.479, 408.464, 52898.581 24/11/12,15:32:24,12,08,1, 11.9,1,1, 7.232, 10551.472, 408.470, 52898.618 24/11/12,15:32:24,13,08,1, 11.9,1,1, 7.232, 10551.463, 408.465, 52898.522 24/11/12,15:32:24,14,08,1, 11.9,1,1, 7.232, 10551.471, 408.466, 52898.543 24/11/12,15:32:24,15,08,1, 11.9,1,1, 7.232, 10551.444, 408.450, 52898.528 24/11/12,15:32:24,16,08,1, 11.9,1,1, 7.232, 10551.523, 408.460, 52898.568 24/11/12,15:32:24,17,08,1, 11.9,1,1, 7.232, 10551.484, 408.447, 52898.521 24/11/12,15:32:24,18,08,1, 11.9,1,1, 7.232, 10551.474, 408.437, 52898.507 24/11/12,15:32:24,19,08,1, 11.9,1,1, 7.232, 10551.486, 408.460, 52898.544 24/11/12,15:32:25,00,09,1, 11.9,1,1, 7.229, 10551.485, 408.460, 52898.544 24/11/12,15:32:25,01,09,1, 11.9,1,1, 7.229, 10551.466, 408.452, 52898.556 24/11/12,15:32:25,02,09,1, 11.9,1,1, 7.229, 10551.488, 408.454, 52898.501 24/11/12,15:32:25,03,09,1, 11.9,1,1, 7.229, 10551.517, 408.457, 52898.526 24/11/12,15:32:25,04,09,1, 11.9,1,1, 7.229, 10551.495, 408.465, 52898.577 24/11/12,15:32:25,05,09,1, 11.9,1,1, 7.229, 10551.500, 408.468, 52898.529 24/11/12,15:32:25,06,09,1, 11.9,1,1, 7.229, 10551.486, 408.503, 52898.531 24/11/12,15:32:25,07,09,1, 11.9,1,1, 7.229, 10551.510, 408.486, 52898.526 24/11/12,15:32:25,08,09,1, 11.9,1,1, 7.229, 10551.501, 408.495, 52898.532 24/11/12,15:32:25,09,09,1, 11.9,1,1, 7.229, 10551.501, 408.498, 52898.537 24/11/12,15:32:25,10,09,1, 11.9,1,1, 7.229, 10551.527, 408.492, 52898.563 24/11/12,15:32:25,11,09,1, 11.9,1,1, 7.229, 10551.504, 408.509, 52898.628 24/11/12,15:32:25,12,09,1, 11.9,1,1, 7.229, 10551.517, 408.500, 52898.592 24/11/12,15:32:25,13,09,1, 11.9,1,1, 7.229, 10551.516, 408.480, 52898.575 24/11/12,15:32:25,14,09,1, 11.9,1,1, 7.229, 10551.492, 408.519, 52898.617 24/11/12,15:32:25,15,09,1, 11.9,1,1, 7.229, 10551.508, 408.474, 52898.578 24/11/12,15:32:25,16,09,1, 11.9,1,1, 7.229, 10551.526, 408.474, 52898.557 24/11/12,15:32:25,17,09,1, 11.9,1,1, 7.229, 10551.539, 408.484, 52898.543 24/11/12,15:32:25,18,09,1, 11.9,1,1, 7.229, 10551.516, 408.456, 52898.552 24/11/12,15:32:25,19,09,1, 11.9,1,1, 7.229, 10551.522, 408.489, 52898.555 24/11/12,15:32:26,00,08,1, 11.9,1,1, 7.226, 10551.518, 408.489, 52898.555 24/11/12,15:32:26,01,08,1, 11.9,1,1, 7.226, 10551.521, 408.470, 52898.585 24/11/12,15:32:26,02,08,1, 11.9,1,1, 7.226, 10551.517, 408.501, 52898.588 24/11/12,15:32:26,03,08,1, 11.9,1,1, 7.226, 10551.515, 408.504, 52898.598 24/11/12,15:32:26,04,08,1, 11.9,1,1, 7.226, 10551.521, 408.500, 52898.579 24/11/12,15:32:26,05,08,1, 11.9,1,1, 7.226, 10551.503, 408.479, 52898.549 24/11/12,15:32:26,06,08,1, 11.9,1,1, 7.226, 10551.518, 408.494, 52898.604 24/11/12,15:32:26,07,08,1, 11.9,1,1, 7.226, 10551.504, 408.486, 52898.758 24/11/12,15:32:26,08,08,1, 11.9,1,1, 7.226, 10551.545, 408.513, 52898.606 24/11/12,15:32:26,09,08,1, 11.9,1,1, 7.226, 10551.552, 408.489, 52898.543 24/11/12,15:32:26,10,08,1, 11.9,1,1, 7.226, 10551.574, 408.499, 52898.615 24/11/12,15:32:26,11,08,1, 11.9,1,1, 7.226, 10551.544, 408.506, 52898.622 24/11/12,15:32:26,12,08,1, 11.9,1,1, 7.226, 10551.534, 408.505, 52898.557 24/11/12,15:32:26,13,08,1, 11.9,1,1, 7.226, 10551.530, 408.480, 52898.510 24/11/12,15:32:26,14,08,1, 11.9,1,1, 7.226, 10551.531, 408.494, 52898.574 24/11/12,15:32:26,15,08,1, 11.9,1,1, 7.226, 10551.542, 408.488, 52898.619 24/11/12,15:32:26,16,08,1, 11.9,1,1, 7.226, 10551.563, 408.511, 52898.532 24/11/12,15:32:26,17,08,1, 11.9,1,1, 7.226, 10551.579, 408.514, 52898.616 24/11/12,15:32:26,18,08,1, 11.9,1,1, 7.226, 10551.550, 408.500, 52898.547 24/11/12,15:32:26,19,08,1, 11.9,1,1, 7.226, 10551.553, 408.510, 52898.500 24/11/12,15:32:27,00,08,1, 11.9,1,1, 7.222, 10551.552, 408.510, 52898.500 24/11/12,15:32:27,01,08,1, 11.9,1,1, 7.222, 10551.569, 408.507, 52898.581 24/11/12,15:32:27,02,08,1, 11.9,1,1, 7.222, 10551.562, 408.489, 52898.562 24/11/12,15:32:27,03,08,1, 11.9,1,1, 7.222, 10551.576, 408.504, 52898.552 24/11/12,15:32:27,04,08,1, 11.9,1,1, 7.222, 10551.583, 408.497, 52898.563 24/11/12,15:32:27,05,08,1, 11.9,1,1, 7.222, 10551.574, 408.497, 52898.589 24/11/12,15:32:27,06,08,1, 11.9,1,1, 7.222, 10551.567, 408.544, 52898.660 24/11/12,15:32:27,07,08,1, 11.9,1,1, 7.222, 10551.553, 408.499, 52898.650 24/11/12,15:32:27,08,08,1, 11.9,1,1, 7.222, 10551.561, 408.506, 52898.589 24/11/12,15:32:27,09,08,1, 11.9,1,1, 7.222, 10551.550, 408.496, 52898.613 24/11/12,15:32:27,10,08,1, 11.9,1,1, 7.222, 10551.568, 408.530, 52898.552 24/11/12,15:32:27,11,08,1, 11.9,1,1, 7.222, 10551.569, 408.493, 52898.535 24/11/12,15:32:27,12,08,1, 11.9,1,1, 7.222, 10551.572, 408.506, 52898.568 24/11/12,15:32:27,13,08,1, 11.9,1,1, 7.222, 10551.544, 408.520, 52898.823 24/11/12,15:32:27,14,08,1, 11.9,1,1, 7.222, 10551.595, 408.501, 52898.568 24/11/12,15:32:27,15,08,1, 11.9,1,1, 7.222, 10551.596, 408.509, 52898.623 24/11/12,15:32:27,16,08,1, 11.9,1,1, 7.222, 10551.600, 408.490, 52898.624 24/11/12,15:32:27,17,08,1, 11.9,1,1, 7.222, 10551.573, 408.516, 52898.604 24/11/12,15:32:27,18,08,1, 11.9,1,1, 7.222, 10551.576, 408.481, 52898.528 24/11/12,15:32:27,19,08,1, 11.9,1,1, 7.222, 10551.564, 408.512, 52898.633 24/11/12,15:32:28,00,08,1, 11.9,1,1, 7.223, 10551.560, 408.512, 52898.633 24/11/12,15:32:28,01,08,1, 11.9,1,1, 7.223, 10551.586, 408.516, 52898.610 24/11/12,15:32:28,02,08,1, 11.9,1,1, 7.223, 10551.610, 408.517, 52898.553 24/11/12,15:32:28,03,08,1, 11.9,1,1, 7.223, 10551.614, 408.521, 52898.603 24/11/12,15:32:28,04,08,1, 11.9,1,1, 7.223, 10551.608, 408.520, 52898.572 24/11/12,15:32:28,05,08,1, 11.9,1,1, 7.223, 10551.601, 408.536, 52898.721 24/11/12,15:32:28,06,08,1, 11.9,1,1, 7.223, 10551.604, 408.518, 52898.589 24/11/12,15:32:28,07,08,1, 11.9,1,1, 7.223, 10551.590, 408.516, 52898.521 24/11/12,15:32:28,08,08,1, 11.9,1,1, 7.223, 10551.600, 408.512, 52898.567 24/11/12,15:32:28,09,08,1, 11.9,1,1, 7.223, 10551.607, 408.489, 52898.582 24/11/12,15:32:28,10,08,1, 11.9,1,1, 7.223, 10551.615, 408.517, 52898.565 24/11/12,15:32:28,11,08,1, 11.9,1,1, 7.223, 10551.601, 408.516, 52898.579 24/11/12,15:32:28,12,08,1, 11.9,1,1, 7.223, 10551.623, 408.537, 52898.547 24/11/12,15:32:28,13,08,1, 11.9,1,1, 7.223, 10551.609, 408.520, 52898.576 24/11/12,15:32:28,14,08,1, 11.9,1,1, 7.223, 10551.637, 408.514, 52898.552 24/11/12,15:32:28,15,08,1, 11.9,1,1, 7.223, 10551.638, 408.528, 52898.584 24/11/12,15:32:28,16,08,1, 11.9,1,1, 7.223, 10551.626, 408.511, 52898.554 24/11/12,15:32:28,17,08,1, 11.9,1,1, 7.223, 10551.646, 408.507, 52898.528 24/11/12,15:32:28,18,08,1, 11.9,1,1, 7.223, 10551.626, 408.523, 52898.541 24/11/12,15:32:28,19,08,1, 11.9,1,1, 7.223, 10551.616, 408.511, 52898.506 24/11/12,15:32:29,00,08,1, 11.9,1,1, 7.227, 10551.610, 408.511, 52898.506 24/11/12,15:32:29,01,08,1, 11.9,1,1, 7.227, 10551.651, 408.517, 52898.563 24/11/12,15:32:29,02,08,1, 11.9,1,1, 7.227, 10551.627, 408.524, 52898.559 24/11/12,15:32:29,03,08,1, 11.9,1,1, 7.227, 10551.662, 408.563, 52898.606 24/11/12,15:32:29,04,08,1, 11.9,1,1, 7.227, 10551.664, 408.523, 52898.553 24/11/12,15:32:29,05,08,1, 11.9,1,1, 7.227, 10551.669, 408.513, 52898.574 24/11/12,15:32:29,06,08,1, 11.9,1,1, 7.227, 10551.678, 408.523, 52898.560 24/11/12,15:32:29,07,08,1, 11.9,1,1, 7.227, 10551.656, 408.520, 52898.618 24/11/12,15:32:29,08,08,1, 11.9,1,1, 7.227, 10551.676, 408.516, 52898.589 24/11/12,15:32:29,09,08,1, 11.9,1,1, 7.227, 10551.665, 408.493, 52898.548 24/11/12,15:32:29,10,08,1, 11.9,1,1, 7.227, 10551.667, 408.492, 52898.574 24/11/12,15:32:29,11,08,1, 11.9,1,1, 7.227, 10551.674, 408.498, 52898.556 24/11/12,15:32:29,12,08,1, 11.9,1,1, 7.227, 10551.679, 408.517, 52898.599 24/11/12,15:32:29,13,08,1, 11.9,1,1, 7.227, 10551.681, 408.500, 52898.644 24/11/12,15:32:29,14,08,1, 11.9,1,1, 7.227, 10551.668, 408.509, 52898.637 24/11/12,15:32:29,15,08,1, 11.9,1,1, 7.227, 10551.676, 408.507, 52898.559 24/11/12,15:32:29,16,08,1, 11.9,1,1, 7.227, 10551.682, 408.514, 52898.579 24/11/12,15:32:29,17,08,1, 11.9,1,1, 7.227, 10551.667, 408.516, 52898.625 24/11/12,15:32:29,18,08,1, 11.9,1,1, 7.227, 10551.678, 408.524, 52898.638 24/11/12,15:32:29,19,08,1, 11.9,1,1, 7.227, 10551.654, 408.511, 52898.564 24/11/12,15:32:30,00,08,1, 11.9,1,1, 7.225, 10551.652, 408.511, 52898.564 24/11/12,15:32:30,01,08,1, 11.9,1,1, 7.225, 10551.709, 408.509, 52898.548 24/11/12,15:32:30,02,08,1, 11.9,1,1, 7.225, 10551.671, 408.532, 52898.528 24/11/12,15:32:30,03,08,1, 11.9,1,1, 7.225, 10551.690, 408.510, 52898.606 24/11/12,15:32:30,04,08,1, 11.9,1,1, 7.225, 10551.709, 408.522, 52898.631 24/11/12,15:32:30,05,08,1, 11.9,1,1, 7.225, 10551.676, 408.527, 52898.555 24/11/12,15:32:30,06,08,1, 11.9,1,1, 7.225, 10551.697, 408.515, 52898.610 24/11/12,15:32:30,07,08,1, 11.9,1,1, 7.225, 10551.716, 408.513, 52898.564 24/11/12,15:32:30,08,08,1, 11.9,1,1, 7.225, 10551.687, 408.521, 52898.592 24/11/12,15:32:30,09,08,1, 11.9,1,1, 7.225, 10551.732, 408.508, 52898.585 24/11/12,15:32:30,10,08,1, 11.9,1,1, 7.225, 10551.718, 408.541, 52898.597 24/11/12,15:32:30,11,08,1, 11.9,1,1, 7.225, 10551.724, 408.509, 52898.545 24/11/12,15:32:30,12,08,1, 11.9,1,1, 7.225, 10551.750, 408.537, 52898.565 24/11/12,15:32:30,13,08,1, 11.9,1,1, 7.225, 10551.701, 408.537, 52898.669 24/11/12,15:32:30,14,08,1, 11.9,1,1, 7.225, 10551.715, 408.533, 52898.585 24/11/12,15:32:30,15,08,1, 11.9,1,1, 7.225, 10551.715, 408.525, 52898.603 24/11/12,15:32:30,16,08,1, 11.9,1,1, 7.225, 10551.718, 408.524, 52898.584 24/11/12,15:32:30,17,08,1, 11.9,1,1, 7.225, 10551.703, 408.547, 52898.578 24/11/12,15:32:30,18,08,1, 11.9,1,1, 7.225, 10551.728, 408.528, 52898.569 24/11/12,15:32:30,19,08,1, 11.9,1,1, 7.225, 10551.726, 408.543, 52898.605 24/11/12,15:32:31,00,08,1, 11.8,1,1, 7.222, 10551.718, 408.543, 52898.605 24/11/12,15:32:31,01,08,1, 11.8,1,1, 7.222, 10551.742, 408.520, 52898.537 24/11/12,15:32:31,02,08,1, 11.8,1,1, 7.222, 10551.728, 408.536, 52898.569 24/11/12,15:32:31,03,08,1, 11.8,1,1, 7.222, 10551.712, 408.517, 52898.597 24/11/12,15:32:31,04,08,1, 11.8,1,1, 7.222, 10551.746, 408.553, 52898.637 24/11/12,15:32:31,05,08,1, 11.8,1,1, 7.222, 10551.702, 408.548, 52898.649 24/11/12,15:32:31,06,08,1, 11.8,1,1, 7.222, 10551.749, 408.517, 52898.633 24/11/12,15:32:31,07,08,1, 11.8,1,1, 7.222, 10551.738, 408.541, 52898.622 24/11/12,15:32:31,08,08,1, 11.8,1,1, 7.222, 10551.740, 408.533, 52898.644 24/11/12,15:32:31,09,08,1, 11.8,1,1, 7.222, 10551.727, 408.535, 52898.665 24/11/12,15:32:31,10,08,1, 11.8,1,1, 7.222, 10551.734, 408.528, 52898.575 24/11/12,15:32:31,11,08,1, 11.8,1,1, 7.222, 10551.757, 408.555, 52898.620 24/11/12,15:32:31,12,08,1, 11.8,1,1, 7.222, 10551.741, 408.537, 52898.618 24/11/12,15:32:31,13,08,1, 11.8,1,1, 7.222, 10551.731, 408.551, 52898.606 24/11/12,15:32:31,14,08,1, 11.8,1,1, 7.222, 10551.757, 408.544, 52898.670 24/11/12,15:32:31,15,08,1, 11.8,1,1, 7.222, 10551.763, 408.520, 52898.659 24/11/12,15:32:31,16,08,1, 11.8,1,1, 7.222, 10551.736, 408.538, 52898.649 24/11/12,15:32:31,17,08,1, 11.8,1,1, 7.222, 10551.785, 408.531, 52898.588 24/11/12,15:32:31,18,08,1, 11.8,1,1, 7.222, 10551.756, 408.550, 52898.647 24/11/12,15:32:31,19,08,1, 11.8,1,1, 7.222, 10551.770, 408.564, 52898.572 24/11/12,15:32:32,00,09,1, 11.9,1,1, 7.229, 10551.769, 408.564, 52898.572 24/11/12,15:32:32,01,09,1, 11.9,1,1, 7.229, 10551.790, 408.545, 52898.608 24/11/12,15:32:32,02,09,1, 11.9,1,1, 7.229, 10551.801, 408.558, 52898.601 24/11/12,15:32:32,03,09,1, 11.9,1,1, 7.229, 10551.792, 408.549, 52898.589 24/11/12,15:32:32,04,09,1, 11.9,1,1, 7.229, 10551.796, 408.532, 52898.567 24/11/12,15:32:32,05,09,1, 11.9,1,1, 7.229, 10551.776, 408.526, 52898.564 24/11/12,15:32:32,06,09,1, 11.9,1,1, 7.229, 10551.781, 408.552, 52898.624 24/11/12,15:32:32,07,09,1, 11.9,1,1, 7.229, 10551.786, 408.550, 52898.571 24/11/12,15:32:32,08,09,1, 11.9,1,1, 7.229, 10551.759, 408.546, 52898.575 24/11/12,15:32:32,09,09,1, 11.9,1,1, 7.229, 10551.796, 408.565, 52898.614 24/11/12,15:32:32,10,09,1, 11.9,1,1, 7.229, 10551.785, 408.542, 52898.618 24/11/12,15:32:32,11,09,1, 11.9,1,1, 7.229, 10551.795, 408.525, 52898.594 24/11/12,15:32:32,12,09,1, 11.9,1,1, 7.229, 10551.793, 408.544, 52898.592 24/11/12,15:32:32,13,09,1, 11.9,1,1, 7.229, 10551.779, 408.534, 52898.581 24/11/12,15:32:32,14,09,1, 11.9,1,1, 7.229, 10551.797, 408.546, 52898.605 24/11/12,15:32:32,15,09,1, 11.9,1,1, 7.229, 10551.818, 408.518, 52898.624 24/11/12,15:32:32,16,09,1, 11.9,1,1, 7.229, 10551.815, 408.523, 52898.568 24/11/12,15:32:32,17,09,1, 11.9,1,1, 7.229, 10551.812, 408.546, 52898.643 24/11/12,15:32:32,18,09,1, 11.9,1,1, 7.229, 10551.821, 408.520, 52898.554 24/11/12,15:32:32,19,09,1, 11.9,1,1, 7.229, 10551.809, 408.549, 52898.667 24/11/12,15:32:33,00,08,1, 11.9,1,1, 7.226, 10551.802, 408.549, 52898.667 24/11/12,15:32:33,01,08,1, 11.9,1,1, 7.226, 10551.828, 408.544, 52898.553 24/11/12,15:32:33,02,08,1, 11.9,1,1, 7.226, 10551.847, 408.533, 52898.610 24/11/12,15:32:33,03,08,1, 11.9,1,1, 7.226, 10551.823, 408.548, 52898.610 24/11/12,15:32:33,04,08,1, 11.9,1,1, 7.226, 10551.833, 408.540, 52898.652 24/11/12,15:32:33,05,08,1, 11.9,1,1, 7.226, 10551.823, 408.537, 52898.618 24/11/12,15:32:33,06,08,1, 11.9,1,1, 7.226, 10551.824, 408.538, 52898.556 24/11/12,15:32:33,07,08,1, 11.9,1,1, 7.226, 10551.840, 408.561, 52898.625 24/11/12,15:32:33,08,08,1, 11.9,1,1, 7.226, 10551.830, 408.539, 52898.665 24/11/12,15:32:33,09,08,1, 11.9,1,1, 7.226, 10551.828, 408.536, 52898.571 24/11/12,15:32:33,10,08,1, 11.9,1,1, 7.226, 10551.847, 408.532, 52898.563 24/11/12,15:32:33,11,08,1, 11.9,1,1, 7.226, 10551.845, 408.561, 52898.627 24/11/12,15:32:33,12,08,1, 11.9,1,1, 7.226, 10551.847, 408.519, 52898.545 24/11/12,15:32:33,13,08,1, 11.9,1,1, 7.226, 10551.864, 408.533, 52898.551 24/11/12,15:32:33,14,08,1, 11.9,1,1, 7.226, 10551.850, 408.540, 52898.647 24/11/12,15:32:33,15,08,1, 11.9,1,1, 7.226, 10551.837, 408.554, 52898.558 24/11/12,15:32:33,16,08,1, 11.9,1,1, 7.226, 10551.840, 408.531, 52898.527 24/11/12,15:32:33,17,08,1, 11.9,1,1, 7.226, 10551.842, 408.548, 52898.558 24/11/12,15:32:33,18,08,1, 11.9,1,1, 7.226, 10551.852, 408.539, 52898.611 24/11/12,15:32:33,19,08,1, 11.9,1,1, 7.226, 10551.850, 408.533, 52898.580 24/11/12,15:32:34,00,08,1, 11.9,1,1, 7.228, 10551.844, 408.533, 52898.580 24/11/12,15:32:34,01,08,1, 11.9,1,1, 7.228, 10551.853, 408.520, 52898.534 24/11/12,15:32:34,02,08,1, 11.9,1,1, 7.228, 10551.867, 408.522, 52898.636 24/11/12,15:32:34,03,08,1, 11.9,1,1, 7.228, 10551.868, 408.559, 52898.605 24/11/12,15:32:34,04,08,1, 11.9,1,1, 7.228, 10551.887, 408.541, 52898.603 24/11/12,15:32:34,05,08,1, 11.9,1,1, 7.228, 10551.904, 408.558, 52898.571 24/11/12,15:32:34,06,08,1, 11.9,1,1, 7.228, 10551.891, 408.541, 52898.613 24/11/12,15:32:34,07,08,1, 11.9,1,1, 7.228, 10551.869, 408.553, 52898.546 24/11/12,15:32:34,08,08,1, 11.9,1,1, 7.228, 10551.880, 408.532, 52898.554 24/11/12,15:32:34,09,08,1, 11.9,1,1, 7.228, 10551.879, 408.533, 52898.533 24/11/12,15:32:34,10,08,1, 11.9,1,1, 7.228, 10551.895, 408.544, 52898.600 24/11/12,15:32:34,11,08,1, 11.9,1,1, 7.228, 10551.910, 408.527, 52898.612 24/11/12,15:32:34,12,08,1, 11.9,1,1, 7.228, 10551.913, 408.536, 52898.574 24/11/12,15:32:34,13,08,1, 11.9,1,1, 7.228, 10551.908, 408.545, 52898.576 24/11/12,15:32:34,14,08,1, 11.9,1,1, 7.228, 10551.912, 408.520, 52898.594 24/11/12,15:32:34,15,08,1, 11.9,1,1, 7.228, 10551.914, 408.535, 52898.564 24/11/12,15:32:34,16,08,1, 11.9,1,1, 7.228, 10551.898, 408.540, 52898.618 24/11/12,15:32:34,17,08,1, 11.9,1,1, 7.228, 10551.928, 408.534, 52898.576 24/11/12,15:32:34,18,08,1, 11.9,1,1, 7.228, 10551.923, 408.514, 52898.593 24/11/12,15:32:34,19,08,1, 11.9,1,1, 7.228, 10551.924, 408.532, 52898.579 24/11/12,15:32:35,00,08,1, 11.8,1,1, 7.227, 10551.919, 408.532, 52898.579 24/11/12,15:32:35,01,08,1, 11.8,1,1, 7.227, 10551.956, 408.545, 52898.600 24/11/12,15:32:35,02,08,1, 11.8,1,1, 7.227, 10551.936, 408.529, 52898.576 24/11/12,15:32:35,03,08,1, 11.8,1,1, 7.227, 10551.947, 408.544, 52898.599 24/11/12,15:32:35,04,08,1, 11.8,1,1, 7.227, 10551.953, 408.540, 52898.569 24/11/12,15:32:35,05,08,1, 11.8,1,1, 7.227, 10551.955, 408.509, 52898.635 24/11/12,15:32:35,06,08,1, 11.8,1,1, 7.227, 10551.935, 408.539, 52898.607 24/11/12,15:32:35,07,08,1, 11.8,1,1, 7.227, 10551.949, 408.527, 52898.651 24/11/12,15:32:35,08,08,1, 11.8,1,1, 7.227, 10551.933, 408.519, 52898.604 24/11/12,15:32:35,09,08,1, 11.8,1,1, 7.227, 10551.988, 408.527, 52898.521 24/11/12,15:32:35,10,08,1, 11.8,1,1, 7.227, 10551.955, 408.487, 52898.572 24/11/12,15:32:35,11,08,1, 11.8,1,1, 7.227, 10551.959, 408.516, 52898.548 24/11/12,15:32:35,12,08,1, 11.8,1,1, 7.227, 10551.986, 408.507, 52898.631 24/11/12,15:32:35,13,08,1, 11.8,1,1, 7.227, 10551.957, 408.511, 52898.544 24/11/12,15:32:35,14,08,1, 11.8,1,1, 7.227, 10551.967, 408.513, 52898.568 24/11/12,15:32:35,15,08,1, 11.8,1,1, 7.227, 10551.952, 408.522, 52898.550 24/11/12,15:32:35,16,08,1, 11.8,1,1, 7.227, 10551.965, 408.512, 52898.571 24/11/12,15:32:35,17,08,1, 11.8,1,1, 7.227, 10551.947, 408.526, 52898.622 24/11/12,15:32:35,18,08,1, 11.8,1,1, 7.227, 10551.968, 408.523, 52898.610 24/11/12,15:32:35,19,08,1, 11.8,1,1, 7.227, 10551.955, 408.509, 52898.610 24/11/12,15:32:36,00,08,1, 11.9,1,1, 7.232, 10551.952, 408.509, 52898.610 24/11/12,15:32:36,01,08,1, 11.9,1,1, 7.232, 10551.987, 408.521, 52898.528 24/11/12,15:32:36,02,08,1, 11.9,1,1, 7.232, 10551.982, 408.520, 52898.561 24/11/12,15:32:36,03,08,1, 11.9,1,1, 7.232, 10551.993, 408.514, 52898.555 24/11/12,15:32:36,04,08,1, 11.9,1,1, 7.232, 10551.992, 408.518, 52898.544 24/11/12,15:32:36,05,08,1, 11.9,1,1, 7.232, 10551.999, 408.504, 52898.520 24/11/12,15:32:36,06,08,1, 11.9,1,1, 7.232, 10552.006, 408.494, 52898.595 24/11/12,15:32:36,07,08,1, 11.9,1,1, 7.232, 10551.993, 408.501, 52898.499 24/11/12,15:32:36,08,08,1, 11.9,1,1, 7.232, 10552.016, 408.513, 52898.540 24/11/12,15:32:36,09,08,1, 11.9,1,1, 7.232, 10551.997, 408.555, 52898.607 24/11/12,15:32:36,10,08,1, 11.9,1,1, 7.232, 10552.006, 408.529, 52898.620 24/11/12,15:32:36,11,08,1, 11.9,1,1, 7.232, 10552.030, 408.523, 52898.599 24/11/12,15:32:36,12,08,1, 11.9,1,1, 7.232, 10552.034, 408.543, 52898.579 24/11/12,15:32:36,13,08,1, 11.9,1,1, 7.232, 10552.012, 408.531, 52898.571 24/11/12,15:32:36,14,08,1, 11.9,1,1, 7.232, 10552.046, 408.503, 52898.600 24/11/12,15:32:36,15,08,1, 11.9,1,1, 7.232, 10552.006, 408.505, 52898.537 24/11/12,15:32:36,16,08,1, 11.9,1,1, 7.232, 10552.013, 408.494, 52898.561 24/11/12,15:32:36,17,08,1, 11.9,1,1, 7.232, 10552.017, 408.528, 52898.632 24/11/12,15:32:36,18,08,1, 11.9,1,1, 7.232, 10552.013, 408.493, 52898.607 24/11/12,15:32:36,19,08,1, 11.9,1,1, 7.232, 10552.016, 408.509, 52898.562 24/11/12,15:32:37,00,08,1, 11.8,1,1, 7.227, 10552.011, 408.509, 52898.562 24/11/12,15:32:37,01,08,1, 11.8,1,1, 7.227, 10552.042, 408.504, 52898.554 24/11/12,15:32:37,02,08,1, 11.8,1,1, 7.227, 10552.031, 408.532, 52898.547 24/11/12,15:32:37,03,08,1, 11.8,1,1, 7.227, 10552.044, 408.509, 52898.543 24/11/12,15:32:37,04,08,1, 11.8,1,1, 7.227, 10552.041, 408.523, 52898.606 24/11/12,15:32:37,05,08,1, 11.8,1,1, 7.227, 10552.064, 408.533, 52898.596 24/11/12,15:32:37,06,08,1, 11.8,1,1, 7.227, 10552.035, 408.505, 52898.647 24/11/12,15:32:37,07,08,1, 11.8,1,1, 7.227, 10552.076, 408.536, 52898.566 24/11/12,15:32:37,08,08,1, 11.8,1,1, 7.227, 10552.053, 408.507, 52898.610 24/11/12,15:32:37,09,08,1, 11.8,1,1, 7.227, 10552.082, 408.499, 52898.616 24/11/12,15:32:37,10,08,1, 11.8,1,1, 7.227, 10552.096, 408.550, 52898.574 24/11/12,15:32:37,11,08,1, 11.8,1,1, 7.227, 10552.075, 408.516, 52898.603 24/11/12,15:32:37,12,08,1, 11.8,1,1, 7.227, 10552.109, 408.523, 52898.602 24/11/12,15:32:37,13,08,1, 11.8,1,1, 7.227, 10552.069, 408.529, 52898.578 24/11/12,15:32:37,14,08,1, 11.8,1,1, 7.227, 10552.106, 408.521, 52898.544 24/11/12,15:32:37,15,08,1, 11.8,1,1, 7.227, 10552.126, 408.511, 52898.565 24/11/12,15:32:37,16,08,1, 11.8,1,1, 7.227, 10552.099, 408.535, 52898.563 24/11/12,15:32:37,17,08,1, 11.8,1,1, 7.227, 10552.094, 408.501, 52898.568 24/11/12,15:32:37,18,08,1, 11.8,1,1, 7.227, 10552.108, 408.528, 52898.558 24/11/12,15:32:37,19,08,1, 11.8,1,1, 7.227, 10552.101, 408.490, 52898.521 24/11/12,15:32:38,00,08,1, 11.9,1,1, 7.231, 10552.094, 408.490, 52898.521 24/11/12,15:32:38,01,08,1, 11.9,1,1, 7.231, 10552.127, 408.488, 52898.555 24/11/12,15:32:38,02,08,1, 11.9,1,1, 7.231, 10552.095, 408.527, 52898.542 24/11/12,15:32:38,03,08,1, 11.9,1,1, 7.231, 10552.094, 408.528, 52898.543 24/11/12,15:32:38,04,08,1, 11.9,1,1, 7.231, 10552.088, 408.501, 52898.585 24/11/12,15:32:38,05,08,1, 11.9,1,1, 7.231, 10552.107, 408.507, 52898.574 24/11/12,15:32:38,06,08,1, 11.9,1,1, 7.231, 10552.125, 408.488, 52898.587 24/11/12,15:32:38,07,08,1, 11.9,1,1, 7.231, 10552.113, 408.494, 52898.629 24/11/12,15:32:38,08,08,1, 11.9,1,1, 7.231, 10552.094, 408.475, 52898.589 24/11/12,15:32:38,09,08,1, 11.9,1,1, 7.231, 10552.119, 408.477, 52898.556 24/11/12,15:32:38,10,08,1, 11.9,1,1, 7.231, 10552.114, 408.501, 52898.626 24/11/12,15:32:38,11,08,1, 11.9,1,1, 7.231, 10552.132, 408.475, 52898.536 24/11/12,15:32:38,12,08,1, 11.9,1,1, 7.231, 10552.135, 408.510, 52898.618 24/11/12,15:32:38,13,08,1, 11.9,1,1, 7.231, 10552.144, 408.476, 52898.575 24/11/12,15:32:38,14,08,1, 11.9,1,1, 7.231, 10552.159, 408.499, 52898.680 24/11/12,15:32:38,15,08,1, 11.9,1,1, 7.231, 10552.139, 408.495, 52898.491 24/11/12,15:32:38,16,08,1, 11.9,1,1, 7.231, 10552.128, 408.503, 52898.670 24/11/12,15:32:38,17,08,1, 11.9,1,1, 7.231, 10552.148, 408.496, 52898.609 24/11/12,15:32:38,18,08,1, 11.9,1,1, 7.231, 10552.136, 408.512, 52898.538 24/11/12,15:32:38,19,08,1, 11.9,1,1, 7.231, 10552.178, 408.497, 52898.546 24/11/12,15:32:39,00,08,1, 11.9,1,1, 7.228, 10552.177, 408.497, 52898.546 24/11/12,15:32:39,01,08,1, 11.9,1,1, 7.228, 10552.187, 408.525, 52898.579 24/11/12,15:32:39,02,08,1, 11.9,1,1, 7.228, 10552.198, 408.505, 52898.583 24/11/12,15:32:39,03,08,1, 11.9,1,1, 7.228, 10552.179, 408.527, 52898.554 24/11/12,15:32:39,04,08,1, 11.9,1,1, 7.228, 10552.222, 408.475, 52898.551 24/11/12,15:32:39,05,08,1, 11.9,1,1, 7.228, 10552.192, 408.527, 52898.552 24/11/12,15:32:39,06,08,1, 11.9,1,1, 7.228, 10552.177, 408.514, 52898.577 24/11/12,15:32:39,07,08,1, 11.9,1,1, 7.228, 10552.204, 408.534, 52898.616 24/11/12,15:32:39,08,08,1, 11.9,1,1, 7.228, 10552.178, 408.487, 52898.547 24/11/12,15:32:39,09,08,1, 11.9,1,1, 7.228, 10552.201, 408.508, 52898.569 24/11/12,15:32:39,10,08,1, 11.9,1,1, 7.228, 10552.192, 408.503, 52898.558 24/11/12,15:32:39,11,08,1, 11.9,1,1, 7.228, 10552.203, 408.500, 52898.600 24/11/12,15:32:39,12,08,1, 11.9,1,1, 7.228, 10552.203, 408.489, 52898.618 24/11/12,15:32:39,13,08,1, 11.9,1,1, 7.228, 10552.236, 408.503, 52898.571 24/11/12,15:32:39,14,08,1, 11.9,1,1, 7.228, 10552.220, 408.501, 52898.610 24/11/12,15:32:39,15,08,1, 11.9,1,1, 7.228, 10552.235, 408.502, 52898.532 24/11/12,15:32:39,16,08,1, 11.9,1,1, 7.228, 10552.231, 408.491, 52898.531 24/11/12,15:32:39,17,08,1, 11.9,1,1, 7.228, 10552.204, 408.486, 52898.626 24/11/12,15:32:39,18,08,1, 11.9,1,1, 7.228, 10552.247, 408.488, 52898.645 24/11/12,15:32:39,19,08,1, 11.9,1,1, 7.228, 10552.258, 408.491, 52898.524 24/11/12,15:32:40,00,08,1, 12.0,1,1, 7.226, 10552.253, 408.491, 52898.524 24/11/12,15:32:40,01,08,1, 12.0,1,1, 7.226, 10552.240, 408.493, 52898.608 24/11/12,15:32:40,02,08,1, 12.0,1,1, 7.226, 10552.238, 408.481, 52898.549 24/11/12,15:32:40,03,08,1, 12.0,1,1, 7.226, 10552.230, 408.470, 52898.565 24/11/12,15:32:40,04,08,1, 12.0,1,1, 7.226, 10552.243, 408.487, 52898.574 24/11/12,15:32:40,05,08,1, 12.0,1,1, 7.226, 10552.229, 408.464, 52898.513 24/11/12,15:32:40,06,08,1, 12.0,1,1, 7.226, 10552.229, 408.463, 52898.622 24/11/12,15:32:40,07,08,1, 12.0,1,1, 7.226, 10552.245, 408.460, 52898.548 24/11/12,15:32:40,08,08,1, 12.0,1,1, 7.226, 10552.216, 408.457, 52898.596 24/11/12,15:32:40,09,08,1, 12.0,1,1, 7.226, 10552.234, 408.456, 52898.604 24/11/12,15:32:40,10,08,1, 12.0,1,1, 7.226, 10552.240, 408.485, 52898.542 24/11/12,15:32:40,11,08,1, 12.0,1,1, 7.226, 10552.232, 408.483, 52898.547 24/11/12,15:32:40,12,08,1, 12.0,1,1, 7.226, 10552.248, 408.464, 52898.519 24/11/12,15:32:40,13,08,1, 12.0,1,1, 7.226, 10552.233, 408.490, 52898.537 24/11/12,15:32:40,14,08,1, 12.0,1,1, 7.226, 10552.262, 408.465, 52898.497 24/11/12,15:32:40,15,08,1, 12.0,1,1, 7.226, 10552.251, 408.478, 52898.523 24/11/12,15:32:40,16,08,1, 12.0,1,1, 7.226, 10552.246, 408.479, 52898.573 24/11/12,15:32:40,17,08,1, 12.0,1,1, 7.226, 10552.266, 408.492, 52898.598 24/11/12,15:32:40,18,08,1, 12.0,1,1, 7.226, 10552.268, 408.479, 52898.600 24/11/12,15:32:40,19,08,1, 12.0,1,1, 7.226, 10552.260, 408.470, 52898.574 24/11/12,15:32:41,00,08,1, 11.9,1,1, 7.231, 10552.253, 408.470, 52898.574 24/11/12,15:32:41,01,08,1, 11.9,1,1, 7.231, 10552.304, 408.472, 52898.523 24/11/12,15:32:41,02,08,1, 11.9,1,1, 7.231, 10552.284, 408.472, 52898.547 24/11/12,15:32:41,03,08,1, 11.9,1,1, 7.231, 10552.268, 408.464, 52898.501 24/11/12,15:32:41,04,08,1, 11.9,1,1, 7.231, 10552.294, 408.483, 52898.523 24/11/12,15:32:41,05,08,1, 11.9,1,1, 7.231, 10552.263, 408.495, 52898.554 24/11/12,15:32:41,06,08,1, 11.9,1,1, 7.231, 10552.286, 408.457, 52898.564 24/11/12,15:32:41,07,08,1, 11.9,1,1, 7.231, 10552.267, 408.464, 52898.543 24/11/12,15:32:41,08,08,1, 11.9,1,1, 7.231, 10552.293, 408.451, 52898.568 24/11/12,15:32:41,09,08,1, 11.9,1,1, 7.231, 10552.289, 408.473, 52898.532 24/11/12,15:32:41,10,08,1, 11.9,1,1, 7.231, 10552.276, 408.491, 52898.534 24/11/12,15:32:41,11,08,1, 11.9,1,1, 7.231, 10552.266, 408.479, 52898.557 24/11/12,15:32:41,12,08,1, 11.9,1,1, 7.231, 10552.302, 408.455, 52898.534 24/11/12,15:32:41,13,08,1, 11.9,1,1, 7.231, 10552.291, 408.476, 52898.511 24/11/12,15:32:41,14,08,1, 11.9,1,1, 7.231, 10552.305, 408.478, 52898.539 24/11/12,15:32:41,15,08,1, 11.9,1,1, 7.231, 10552.288, 408.495, 52898.503 24/11/12,15:32:41,16,08,1, 11.9,1,1, 7.231, 10552.329, 408.476, 52898.564 24/11/12,15:32:41,17,08,1, 11.9,1,1, 7.231, 10552.323, 408.484, 52898.537 24/11/12,15:32:41,18,08,1, 11.9,1,1, 7.231, 10552.317, 408.470, 52898.577 24/11/12,15:32:41,19,08,1, 11.9,1,1, 7.231, 10552.302, 408.469, 52898.579 24/11/12,15:32:42,00,08,1, 11.9,1,1, 7.227, 10552.294, 408.469, 52898.579 24/11/12,15:32:42,01,08,1, 11.9,1,1, 7.227, 10552.323, 408.473, 52898.524 24/11/12,15:32:42,02,08,1, 11.9,1,1, 7.227, 10552.348, 408.486, 52898.563 24/11/12,15:32:42,03,08,1, 11.9,1,1, 7.227, 10552.349, 408.482, 52898.545 24/11/12,15:32:42,04,08,1, 11.9,1,1, 7.227, 10552.364, 408.476, 52898.601 24/11/12,15:32:42,05,08,1, 11.9,1,1, 7.227, 10552.359, 408.476, 52898.530 24/11/12,15:32:42,06,08,1, 11.9,1,1, 7.227, 10552.374, 408.497, 52898.521 24/11/12,15:32:42,07,08,1, 11.9,1,1, 7.227, 10552.364, 408.509, 52898.531 24/11/12,15:32:42,08,08,1, 11.9,1,1, 7.227, 10552.390, 408.512, 52898.509 24/11/12,15:32:42,09,08,1, 11.9,1,1, 7.227, 10552.359, 408.495, 52898.530 24/11/12,15:32:42,10,08,1, 11.9,1,1, 7.227, 10552.384, 408.483, 52898.471 24/11/12,15:32:42,11,08,1, 11.9,1,1, 7.227, 10552.348, 408.488, 52898.551 24/11/12,15:32:42,12,08,1, 11.9,1,1, 7.227, 10552.368, 408.495, 52898.602 24/11/12,15:32:42,13,08,1, 11.9,1,1, 7.227, 10552.357, 408.498, 52898.525 24/11/12,15:32:42,14,08,1, 11.9,1,1, 7.227, 10552.341, 408.475, 52898.537 24/11/12,15:32:42,15,08,1, 11.9,1,1, 7.227, 10552.358, 408.466, 52898.528 24/11/12,15:32:42,16,08,1, 11.9,1,1, 7.227, 10552.364, 408.499, 52898.548 24/11/12,15:32:42,17,08,1, 11.9,1,1, 7.227, 10552.343, 408.489, 52898.507 24/11/12,15:32:42,18,08,1, 11.9,1,1, 7.227, 10552.344, 408.493, 52898.479 24/11/12,15:32:42,19,08,1, 11.9,1,1, 7.227, 10552.391, 408.462, 52898.540 24/11/12,15:32:43,00,07,1, 12.0,1,1, 7.228, 10552.386, 408.462, 52898.540 24/11/12,15:32:43,01,07,1, 12.0,1,1, 7.228, 10552.376, 408.477, 52898.467 24/11/12,15:32:43,02,07,1, 12.0,1,1, 7.228, 10552.366, 408.475, 52898.481 24/11/12,15:32:43,03,07,1, 12.0,1,1, 7.228, 10552.354, 408.494, 52898.519 24/11/12,15:32:43,04,07,1, 12.0,1,1, 7.228, 10552.376, 408.497, 52898.540 24/11/12,15:32:43,05,07,1, 12.0,1,1, 7.228, 10552.344, 408.491, 52898.487 24/11/12,15:32:43,06,07,1, 12.0,1,1, 7.228, 10552.358, 408.479, 52898.534 24/11/12,15:32:43,07,07,1, 12.0,1,1, 7.228, 10552.373, 408.496, 52898.532 24/11/12,15:32:43,08,07,1, 12.0,1,1, 7.228, 10552.376, 408.498, 52898.509 24/11/12,15:32:43,09,07,1, 12.0,1,1, 7.228, 10552.385, 408.484, 52898.459 24/11/12,15:32:43,10,07,1, 12.0,1,1, 7.228, 10552.385, 408.498, 52898.485 24/11/12,15:32:43,11,07,1, 12.0,1,1, 7.228, 10552.361, 408.500, 52898.493 24/11/12,15:32:43,12,07,1, 12.0,1,1, 7.228, 10552.366, 408.513, 52898.566 24/11/12,15:32:43,13,07,1, 12.0,1,1, 7.228, 10552.385, 408.483, 52898.537 24/11/12,15:32:43,14,07,1, 12.0,1,1, 7.228, 10552.387, 408.488, 52898.556 24/11/12,15:32:43,15,07,1, 12.0,1,1, 7.228, 10552.387, 408.460, 52898.544 24/11/12,15:32:43,16,07,1, 12.0,1,1, 7.228, 10552.392, 408.492, 52898.521 24/11/12,15:32:43,17,07,1, 12.0,1,1, 7.228, 10552.387, 408.483, 52898.531 24/11/12,15:32:43,18,07,1, 12.0,1,1, 7.228, 10552.402, 408.482, 52898.524 24/11/12,15:32:43,19,07,1, 12.0,1,1, 7.228, 10552.386, 408.488, 52898.546 24/11/12,15:32:44,00,08,1, 12.0,1,1, 7.233, 10552.378, 408.488, 52898.546 24/11/12,15:32:44,01,08,1, 12.0,1,1, 7.233, 10552.387, 408.500, 52898.518 24/11/12,15:32:44,02,08,1, 12.0,1,1, 7.233, 10552.431, 408.476, 52898.439 24/11/12,15:32:44,03,08,1, 12.0,1,1, 7.233, 10552.411, 408.527, 52898.621 24/11/12,15:32:44,04,08,1, 12.0,1,1, 7.233, 10552.402, 408.507, 52898.560 24/11/12,15:32:44,05,08,1, 12.0,1,1, 7.233, 10552.410, 408.514, 52898.550 24/11/12,15:32:44,06,08,1, 12.0,1,1, 7.233, 10552.424, 408.510, 52898.532 24/11/12,15:32:44,07,08,1, 12.0,1,1, 7.233, 10552.426, 408.501, 52898.535 24/11/12,15:32:44,08,08,1, 12.0,1,1, 7.233, 10552.424, 408.491, 52898.521 24/11/12,15:32:44,09,08,1, 12.0,1,1, 7.233, 10552.424, 408.496, 52898.536 24/11/12,15:32:44,10,08,1, 12.0,1,1, 7.233, 10552.423, 408.504, 52898.531 24/11/12,15:32:44,11,08,1, 12.0,1,1, 7.233, 10552.453, 408.484, 52898.502 24/11/12,15:32:44,12,08,1, 12.0,1,1, 7.233, 10552.407, 408.478, 52898.606 24/11/12,15:32:44,13,08,1, 12.0,1,1, 7.233, 10552.432, 408.480, 52898.562 24/11/12,15:32:44,14,08,1, 12.0,1,1, 7.233, 10552.410, 408.487, 52898.517 24/11/12,15:32:44,15,08,1, 12.0,1,1, 7.233, 10552.424, 408.479, 52898.584 24/11/12,15:32:44,16,08,1, 12.0,1,1, 7.233, 10552.443, 408.467, 52898.454 24/11/12,15:32:44,17,08,1, 12.0,1,1, 7.233, 10552.432, 408.459, 52898.523 24/11/12,15:32:44,18,08,1, 12.0,1,1, 7.233, 10552.450, 408.475, 52898.504 24/11/12,15:32:44,19,08,1, 12.0,1,1, 7.233, 10552.436, 408.473, 52898.488 24/11/12,15:32:45,00,08,1, 11.9,1,1, 7.231, 10552.436, 408.473, 52898.488 24/11/12,15:32:45,01,08,1, 11.9,1,1, 7.231, 10552.451, 408.464, 52898.459 24/11/12,15:32:45,02,08,1, 11.9,1,1, 7.231, 10552.445, 408.480, 52898.454 24/11/12,15:32:45,03,08,1, 11.9,1,1, 7.231, 10552.434, 408.498, 52898.548 24/11/12,15:32:45,04,08,1, 11.9,1,1, 7.231, 10552.446, 408.480, 52898.479 24/11/12,15:32:45,05,08,1, 11.9,1,1, 7.231, 10552.437, 408.512, 52898.505 24/11/12,15:32:45,06,08,1, 11.9,1,1, 7.231, 10552.449, 408.491, 52898.560 24/11/12,15:32:45,07,08,1, 11.9,1,1, 7.231, 10552.459, 408.491, 52898.541 24/11/12,15:32:45,08,08,1, 11.9,1,1, 7.231, 10552.435, 408.497, 52898.497 24/11/12,15:32:45,09,08,1, 11.9,1,1, 7.231, 10552.485, 408.497, 52898.466 24/11/12,15:32:45,10,08,1, 11.9,1,1, 7.231, 10552.474, 408.514, 52898.518 24/11/12,15:32:45,11,08,1, 11.9,1,1, 7.231, 10552.478, 408.519, 52898.512 24/11/12,15:32:45,12,08,1, 11.9,1,1, 7.231, 10552.479, 408.513, 52898.533 24/11/12,15:32:45,13,08,1, 11.9,1,1, 7.231, 10552.480, 408.520, 52898.461 24/11/12,15:32:45,14,08,1, 11.9,1,1, 7.231, 10552.476, 408.500, 52898.455 24/11/12,15:32:45,15,08,1, 11.9,1,1, 7.231, 10552.491, 408.525, 52898.508 24/11/12,15:32:45,16,08,1, 11.9,1,1, 7.231, 10552.468, 408.506, 52898.526 24/11/12,15:32:45,17,08,1, 11.9,1,1, 7.231, 10552.449, 408.506, 52898.481 24/11/12,15:32:45,18,08,1, 11.9,1,1, 7.231, 10552.485, 408.494, 52898.481 24/11/12,15:32:45,19,08,1, 11.9,1,1, 7.231, 10552.457, 408.482, 52898.472 24/11/12,15:32:46,00,08,1, 11.9,1,1, 7.227, 10552.453, 408.482, 52898.472 24/11/12,15:32:46,01,08,1, 11.9,1,1, 7.227, 10552.474, 408.478, 52898.545 24/11/12,15:32:46,02,08,1, 11.9,1,1, 7.227, 10552.460, 408.469, 52898.535 24/11/12,15:32:46,03,08,1, 11.9,1,1, 7.227, 10552.478, 408.466, 52898.469 24/11/12,15:32:46,04,08,1, 11.9,1,1, 7.227, 10552.456, 408.492, 52898.520 24/11/12,15:32:46,05,08,1, 11.9,1,1, 7.227, 10552.479, 408.460, 52898.450 24/11/12,15:32:46,06,08,1, 11.9,1,1, 7.227, 10552.471, 408.475, 52898.464 24/11/12,15:32:46,07,08,1, 11.9,1,1, 7.227, 10552.461, 408.480, 52898.567 24/11/12,15:32:46,08,08,1, 11.9,1,1, 7.227, 10552.469, 408.461, 52898.511 24/11/12,15:32:46,09,08,1, 11.9,1,1, 7.227, 10552.462, 408.464, 52898.529 24/11/12,15:32:46,10,08,1, 11.9,1,1, 7.227, 10552.503, 408.490, 52898.520 24/11/12,15:32:46,11,08,1, 11.9,1,1, 7.227, 10552.490, 408.488, 52898.598 24/11/12,15:32:46,12,08,1, 11.9,1,1, 7.227, 10552.515, 408.501, 52898.468 24/11/12,15:32:46,13,08,1, 11.9,1,1, 7.227, 10552.502, 408.493, 52898.532 24/11/12,15:32:46,14,08,1, 11.9,1,1, 7.227, 10552.497, 408.503, 52898.571 24/11/12,15:32:46,15,08,1, 11.9,1,1, 7.227, 10552.521, 408.524, 52898.553 24/11/12,15:32:46,16,08,1, 11.9,1,1, 7.227, 10552.516, 408.507, 52898.579 24/11/12,15:32:46,17,08,1, 11.9,1,1, 7.227, 10552.524, 408.505, 52898.561 24/11/12,15:32:46,18,08,1, 11.9,1,1, 7.227, 10552.527, 408.521, 52898.560 24/11/12,15:32:46,19,08,1, 11.9,1,1, 7.227, 10552.554, 408.503, 52898.511 24/11/12,15:32:47,00,08,1, 11.9,1,1, 7.227, 10552.553, 408.503, 52898.511 24/11/12,15:32:47,01,08,1, 11.9,1,1, 7.227, 10552.539, 408.531, 52898.603 24/11/12,15:32:47,02,08,1, 11.9,1,1, 7.227, 10552.527, 408.538, 52898.572 24/11/12,15:32:47,03,08,1, 11.9,1,1, 7.227, 10552.532, 408.497, 52898.517 24/11/12,15:32:47,04,08,1, 11.9,1,1, 7.227, 10552.528, 408.502, 52898.542 24/11/12,15:32:47,05,08,1, 11.9,1,1, 7.227, 10552.523, 408.495, 52898.453 24/11/12,15:32:47,06,08,1, 11.9,1,1, 7.227, 10552.554, 408.502, 52898.483 24/11/12,15:32:47,07,08,1, 11.9,1,1, 7.227, 10552.554, 408.490, 52898.464 24/11/12,15:32:47,08,08,1, 11.9,1,1, 7.227, 10552.564, 408.487, 52898.483 24/11/12,15:32:47,09,08,1, 11.9,1,1, 7.227, 10552.529, 408.503, 52898.521 24/11/12,15:32:47,10,08,1, 11.9,1,1, 7.227, 10552.566, 408.484, 52898.562 24/11/12,15:32:47,11,08,1, 11.9,1,1, 7.227, 10552.526, 408.472, 52898.528 24/11/12,15:32:47,12,08,1, 11.9,1,1, 7.227, 10552.557, 408.465, 52898.413 24/11/12,15:32:47,13,08,1, 11.9,1,1, 7.227, 10552.575, 408.440, 52898.495 24/11/12,15:32:47,14,08,1, 11.9,1,1, 7.227, 10552.545, 408.453, 52898.461 24/11/12,15:32:47,15,08,1, 11.9,1,1, 7.227, 10552.563, 408.460, 52898.522 24/11/12,15:32:47,16,08,1, 11.9,1,1, 7.227, 10552.559, 408.470, 52898.488 24/11/12,15:32:47,17,08,1, 11.9,1,1, 7.227, 10552.584, 408.463, 52898.516 24/11/12,15:32:47,18,08,1, 11.9,1,1, 7.227, 10552.590, 408.476, 52898.547 24/11/12,15:32:47,19,08,1, 11.9,1,1, 7.227, 10552.615, 408.471, 52898.519 24/11/12,15:32:48,00,08,1, 11.9,1,1, 7.226, 10552.611, 408.471, 52898.519 24/11/12,15:32:48,01,08,1, 11.9,1,1, 7.226, 10552.641, 408.481, 52898.481 24/11/12,15:32:48,02,08,1, 11.9,1,1, 7.226, 10552.605, 408.469, 52898.485 24/11/12,15:32:48,03,08,1, 11.9,1,1, 7.226, 10552.591, 408.491, 52898.577 24/11/12,15:32:48,04,08,1, 11.9,1,1, 7.226, 10552.618, 408.495, 52898.555 24/11/12,15:32:48,05,08,1, 11.9,1,1, 7.226, 10552.614, 408.486, 52898.542 24/11/12,15:32:48,06,08,1, 11.9,1,1, 7.226, 10552.618, 408.484, 52898.511 24/11/12,15:32:48,07,08,1, 11.9,1,1, 7.226, 10552.606, 408.480, 52898.489 24/11/12,15:32:48,08,08,1, 11.9,1,1, 7.226, 10552.628, 408.493, 52898.459 24/11/12,15:32:48,09,08,1, 11.9,1,1, 7.226, 10552.630, 408.489, 52898.535 24/11/12,15:32:48,10,08,1, 11.9,1,1, 7.226, 10552.612, 408.488, 52898.570 24/11/12,15:32:48,11,08,1, 11.9,1,1, 7.226, 10552.612, 408.501, 52898.575 24/11/12,15:32:48,12,08,1, 11.9,1,1, 7.226, 10552.653, 408.503, 52898.530 24/11/12,15:32:48,13,08,1, 11.9,1,1, 7.226, 10552.642, 408.508, 52898.549 24/11/12,15:32:48,14,08,1, 11.9,1,1, 7.226, 10552.611, 408.529, 52898.523 24/11/12,15:32:48,15,08,1, 11.9,1,1, 7.226, 10552.620, 408.490, 52898.501 24/11/12,15:32:48,16,08,1, 11.9,1,1, 7.226, 10552.613, 408.513, 52898.530 24/11/12,15:32:48,17,08,1, 11.9,1,1, 7.226, 10552.613, 408.505, 52898.472 24/11/12,15:32:48,18,08,1, 11.9,1,1, 7.226, 10552.626, 408.488, 52898.480 24/11/12,15:32:48,19,08,1, 11.9,1,1, 7.226, 10552.579, 408.487, 52898.458 24/11/12,15:32:49,00,08,1, 11.9,1,1, 7.228, 10552.578, 408.487, 52898.458 24/11/12,15:32:49,01,08,1, 11.9,1,1, 7.228, 10552.635, 408.473, 52898.531 24/11/12,15:32:49,02,08,1, 11.9,1,1, 7.228, 10552.595, 408.465, 52898.552 24/11/12,15:32:49,03,08,1, 11.9,1,1, 7.228, 10552.588, 408.463, 52898.552 24/11/12,15:32:49,04,08,1, 11.9,1,1, 7.228, 10552.612, 408.484, 52898.566 24/11/12,15:32:49,05,08,1, 11.9,1,1, 7.228, 10552.605, 408.470, 52898.532 24/11/12,15:32:49,06,08,1, 11.9,1,1, 7.228, 10552.637, 408.456, 52898.545 24/11/12,15:32:49,07,08,1, 11.9,1,1, 7.228, 10552.622, 408.500, 52898.472 24/11/12,15:32:49,08,08,1, 11.9,1,1, 7.228, 10552.611, 408.451, 52898.525 24/11/12,15:32:49,09,08,1, 11.9,1,1, 7.228, 10552.611, 408.484, 52898.508 24/11/12,15:32:49,10,08,1, 11.9,1,1, 7.228, 10552.649, 408.468, 52898.459 24/11/12,15:32:49,11,08,1, 11.9,1,1, 7.228, 10552.622, 408.459, 52898.411 24/11/12,15:32:49,12,08,1, 11.9,1,1, 7.228, 10552.626, 408.464, 52898.427 24/11/12,15:32:49,13,08,1, 11.9,1,1, 7.228, 10552.626, 408.471, 52898.490 24/11/12,15:32:49,14,08,1, 11.9,1,1, 7.228, 10552.593, 408.450, 52898.440 24/11/12,15:32:49,15,08,1, 11.9,1,1, 7.228, 10552.634, 408.450, 52898.523 24/11/12,15:32:49,16,08,1, 11.9,1,1, 7.228, 10552.607, 408.449, 52898.414 24/11/12,15:32:49,17,08,1, 11.9,1,1, 7.228, 10552.605, 408.456, 52898.413 24/11/12,15:32:49,18,08,1, 11.9,1,1, 7.228, 10552.624, 408.438, 52898.492 24/11/12,15:32:49,19,08,1, 11.9,1,1, 7.228, 10552.644, 408.452, 52898.497 24/11/12,15:32:50,00,08,1, 11.9,1,1, 7.224, 10552.636, 408.452, 52898.497 24/11/12,15:32:50,01,08,1, 11.9,1,1, 7.224, 10552.636, 408.472, 52898.478 24/11/12,15:32:50,02,08,1, 11.9,1,1, 7.224, 10552.620, 408.438, 52898.467 24/11/12,15:32:50,03,08,1, 11.9,1,1, 7.224, 10552.631, 408.447, 52898.466 24/11/12,15:32:50,04,08,1, 11.9,1,1, 7.224, 10552.646, 408.468, 52898.461 24/11/12,15:32:50,05,08,1, 11.9,1,1, 7.224, 10552.637, 408.475, 52898.469 24/11/12,15:32:50,06,08,1, 11.9,1,1, 7.224, 10552.651, 408.471, 52898.496 24/11/12,15:32:50,07,08,1, 11.9,1,1, 7.224, 10552.665, 408.455, 52898.480 24/11/12,15:32:50,08,08,1, 11.9,1,1, 7.224, 10552.658, 408.465, 52898.543 24/11/12,15:32:50,09,08,1, 11.9,1,1, 7.224, 10552.642, 408.447, 52898.506 24/11/12,15:32:50,10,08,1, 11.9,1,1, 7.224, 10552.677, 408.450, 52898.514 24/11/12,15:32:50,11,08,1, 11.9,1,1, 7.224, 10552.664, 408.423, 52898.510 24/11/12,15:32:50,12,08,1, 11.9,1,1, 7.224, 10552.655, 408.434, 52898.482 24/11/12,15:32:50,13,08,1, 11.9,1,1, 7.224, 10552.690, 408.437, 52898.428 24/11/12,15:32:50,14,08,1, 11.9,1,1, 7.224, 10552.648, 408.438, 52898.468 24/11/12,15:32:50,15,08,1, 11.9,1,1, 7.224, 10552.658, 408.448, 52898.430 24/11/12,15:32:50,16,08,1, 11.9,1,1, 7.224, 10552.676, 408.446, 52898.493 24/11/12,15:32:50,17,08,1, 11.9,1,1, 7.224, 10552.681, 408.432, 52898.443 24/11/12,15:32:50,18,08,1, 11.9,1,1, 7.224, 10552.685, 408.425, 52898.492 24/11/12,15:32:50,19,08,1, 11.9,1,1, 7.224, 10552.677, 408.425, 52898.532 24/11/12,15:32:51,00,08,1, 11.8,1,1, 7.227, 10552.670, 408.425, 52898.532 24/11/12,15:32:51,01,08,1, 11.8,1,1, 7.227, 10552.703, 408.442, 52898.491 24/11/12,15:32:51,02,08,1, 11.8,1,1, 7.227, 10552.682, 408.447, 52898.439 24/11/12,15:32:51,03,08,1, 11.8,1,1, 7.227, 10552.708, 408.453, 52898.489 24/11/12,15:32:51,04,08,1, 11.8,1,1, 7.227, 10552.692, 408.455, 52898.467 24/11/12,15:32:51,05,08,1, 11.8,1,1, 7.227, 10552.701, 408.462, 52898.454 24/11/12,15:32:51,06,08,1, 11.8,1,1, 7.227, 10552.726, 408.477, 52898.437 24/11/12,15:32:51,07,08,1, 11.8,1,1, 7.227, 10552.710, 408.437, 52898.419 24/11/12,15:32:51,08,08,1, 11.8,1,1, 7.227, 10552.724, 408.453, 52898.431 24/11/12,15:32:51,09,08,1, 11.8,1,1, 7.227, 10552.721, 408.441, 52898.510 24/11/12,15:32:51,10,08,1, 11.8,1,1, 7.227, 10552.738, 408.427, 52898.409 24/11/12,15:32:51,11,08,1, 11.8,1,1, 7.227, 10552.722, 408.429, 52898.404 24/11/12,15:32:51,12,08,1, 11.8,1,1, 7.227, 10552.740, 408.447, 52898.457 24/11/12,15:32:51,13,08,1, 11.8,1,1, 7.227, 10552.754, 408.431, 52898.455 24/11/12,15:32:51,14,08,1, 11.8,1,1, 7.227, 10552.741, 408.406, 52898.216 24/11/12,15:32:51,15,08,1, 11.8,1,1, 7.227, 10552.725, 408.444, 52898.448 24/11/12,15:32:51,16,08,1, 11.8,1,1, 7.227, 10552.706, 408.446, 52898.494 24/11/12,15:32:51,17,08,1, 11.8,1,1, 7.227, 10552.696, 408.416, 52898.454 24/11/12,15:32:51,18,08,1, 11.8,1,1, 7.227, 10552.696, 408.400, 52898.450 24/11/12,15:32:51,19,08,1, 11.8,1,1, 7.227, 10552.750, 408.432, 52898.438 24/11/12,15:32:52,00,08,1, 11.9,1,1, 7.235, 10552.745, 408.432, 52898.438 24/11/12,15:32:52,01,08,1, 11.9,1,1, 7.235, 10552.734, 408.411, 52898.453 24/11/12,15:32:52,02,08,1, 11.9,1,1, 7.235, 10552.715, 408.413, 52898.471 24/11/12,15:32:52,03,08,1, 11.9,1,1, 7.235, 10552.721, 408.405, 52898.473 24/11/12,15:32:52,04,08,1, 11.9,1,1, 7.235, 10552.742, 408.389, 52898.448 24/11/12,15:32:52,05,08,1, 11.9,1,1, 7.235, 10552.757, 408.421, 52898.508 24/11/12,15:32:52,06,08,1, 11.9,1,1, 7.235, 10552.726, 408.431, 52898.443 24/11/12,15:32:52,07,08,1, 11.9,1,1, 7.235, 10552.762, 408.420, 52898.463 24/11/12,15:32:52,08,08,1, 11.9,1,1, 7.235, 10552.764, 408.406, 52898.449 24/11/12,15:32:52,09,08,1, 11.9,1,1, 7.235, 10552.788, 408.429, 52898.407 24/11/12,15:32:52,10,08,1, 11.9,1,1, 7.235, 10552.789, 408.429, 52898.439 24/11/12,15:32:52,11,08,1, 11.9,1,1, 7.235, 10552.779, 408.422, 52898.381 24/11/12,15:32:52,12,08,1, 11.9,1,1, 7.235, 10552.785, 408.426, 52898.511 24/11/12,15:32:52,13,08,1, 11.9,1,1, 7.235, 10552.777, 408.414, 52898.454 24/11/12,15:32:52,14,08,1, 11.9,1,1, 7.235, 10552.785, 408.417, 52898.455 24/11/12,15:32:52,15,08,1, 11.9,1,1, 7.235, 10552.793, 408.425, 52898.466 24/11/12,15:32:52,16,08,1, 11.9,1,1, 7.235, 10552.802, 408.402, 52898.459 24/11/12,15:32:52,17,08,1, 11.9,1,1, 7.235, 10552.774, 408.421, 52898.420 24/11/12,15:32:52,18,08,1, 11.9,1,1, 7.235, 10552.776, 408.392, 52898.439 24/11/12,15:32:52,19,08,1, 11.9,1,1, 7.235, 10552.760, 408.396, 52898.421 24/11/12,15:32:53,00,08,1, 11.8,1,1, 7.227, 10552.753, 408.396, 52898.421 24/11/12,15:32:53,01,08,1, 11.8,1,1, 7.227, 10552.764, 408.405, 52898.393 24/11/12,15:32:53,02,08,1, 11.8,1,1, 7.227, 10552.791, 408.390, 52898.344 24/11/12,15:32:53,03,08,1, 11.8,1,1, 7.227, 10552.763, 408.409, 52898.384 24/11/12,15:32:53,04,08,1, 11.8,1,1, 7.227, 10552.769, 408.393, 52898.374 24/11/12,15:32:53,05,08,1, 11.8,1,1, 7.227, 10552.780, 408.400, 52898.397 24/11/12,15:32:53,06,08,1, 11.8,1,1, 7.227, 10552.766, 408.389, 52898.409 24/11/12,15:32:53,07,08,1, 11.8,1,1, 7.227, 10552.774, 408.385, 52898.383 24/11/12,15:32:53,08,08,1, 11.8,1,1, 7.227, 10552.784, 408.391, 52898.361 24/11/12,15:32:53,09,08,1, 11.8,1,1, 7.227, 10552.789, 408.376, 52898.414 24/11/12,15:32:53,10,08,1, 11.8,1,1, 7.227, 10552.804, 408.387, 52898.398 24/11/12,15:32:53,11,08,1, 11.8,1,1, 7.227, 10552.792, 408.394, 52898.369 24/11/12,15:32:53,12,08,1, 11.8,1,1, 7.227, 10552.810, 408.404, 52898.412 24/11/12,15:32:53,13,08,1, 11.8,1,1, 7.227, 10552.807, 408.395, 52898.448 24/11/12,15:32:53,14,08,1, 11.8,1,1, 7.227, 10552.810, 408.419, 52898.351 24/11/12,15:32:53,15,08,1, 11.8,1,1, 7.227, 10552.820, 408.400, 52898.407 24/11/12,15:32:53,16,08,1, 11.8,1,1, 7.227, 10552.795, 408.407, 52898.342 24/11/12,15:32:53,17,08,1, 11.8,1,1, 7.227, 10552.814, 408.397, 52898.425 24/11/12,15:32:53,18,08,1, 11.8,1,1, 7.227, 10552.824, 408.388, 52898.411 24/11/12,15:32:53,19,08,1, 11.8,1,1, 7.227, 10552.817, 408.377, 52898.397 24/11/12,15:32:54,00,08,1, 11.8,1,1, 7.233, 10552.812, 408.377, 52898.397 24/11/12,15:32:54,01,08,1, 11.8,1,1, 7.233, 10552.836, 408.397, 52898.363 24/11/12,15:32:54,02,08,1, 11.8,1,1, 7.233, 10552.845, 408.374, 52898.433 24/11/12,15:32:54,03,08,1, 11.8,1,1, 7.233, 10552.827, 408.374, 52898.366 24/11/12,15:32:54,04,08,1, 11.8,1,1, 7.233, 10552.835, 408.373, 52898.433 24/11/12,15:32:54,05,08,1, 11.8,1,1, 7.233, 10552.839, 408.412, 52898.447 24/11/12,15:32:54,06,08,1, 11.8,1,1, 7.233, 10552.827, 408.393, 52898.444 24/11/12,15:32:54,07,08,1, 11.8,1,1, 7.233, 10552.844, 408.380, 52898.422 24/11/12,15:32:54,08,08,1, 11.8,1,1, 7.233, 10552.829, 408.396, 52898.361 24/11/12,15:32:54,09,08,1, 11.8,1,1, 7.233, 10552.864, 408.393, 52898.335 24/11/12,15:32:54,10,08,1, 11.8,1,1, 7.233, 10552.869, 408.396, 52898.403 24/11/12,15:32:54,11,08,1, 11.8,1,1, 7.233, 10552.845, 408.391, 52898.344 24/11/12,15:32:54,12,08,1, 11.8,1,1, 7.233, 10552.857, 408.406, 52898.395 24/11/12,15:32:54,13,08,1, 11.8,1,1, 7.233, 10552.871, 408.401, 52898.401 24/11/12,15:32:54,14,08,1, 11.8,1,1, 7.233, 10552.885, 408.401, 52898.389 24/11/12,15:32:54,15,08,1, 11.8,1,1, 7.233, 10552.860, 408.389, 52898.412 24/11/12,15:32:54,16,08,1, 11.8,1,1, 7.233, 10552.889, 408.365, 52898.426 24/11/12,15:32:54,17,08,1, 11.8,1,1, 7.233, 10552.873, 408.414, 52898.440 24/11/12,15:32:54,18,08,1, 11.8,1,1, 7.233, 10552.884, 408.388, 52898.406 24/11/12,15:32:54,19,08,1, 11.8,1,1, 7.233, 10552.875, 408.338, 52898.375 24/11/12,15:32:55,00,08,1, 11.9,1,1, 7.230, 10552.870, 408.338, 52898.375 24/11/12,15:32:55,01,08,1, 11.9,1,1, 7.230, 10552.871, 408.369, 52898.376 24/11/12,15:32:55,02,08,1, 11.9,1,1, 7.230, 10552.880, 408.342, 52898.378 24/11/12,15:32:55,03,08,1, 11.9,1,1, 7.230, 10552.902, 408.351, 52898.372 24/11/12,15:32:55,04,08,1, 11.9,1,1, 7.230, 10552.875, 408.341, 52898.397 24/11/12,15:32:55,05,08,1, 11.9,1,1, 7.230, 10552.875, 408.371, 52898.445 24/11/12,15:32:55,06,08,1, 11.9,1,1, 7.230, 10552.880, 408.362, 52898.393 24/11/12,15:32:55,07,08,1, 11.9,1,1, 7.230, 10552.898, 408.368, 52898.403 24/11/12,15:32:55,08,08,1, 11.9,1,1, 7.230, 10552.912, 408.388, 52898.363 24/11/12,15:32:55,09,08,1, 11.9,1,1, 7.230, 10552.917, 408.385, 52898.431 24/11/12,15:32:55,10,08,1, 11.9,1,1, 7.230, 10552.923, 408.376, 52898.376 24/11/12,15:32:55,11,08,1, 11.9,1,1, 7.230, 10552.934, 408.425, 52898.429 24/11/12,15:32:55,12,08,1, 11.9,1,1, 7.230, 10552.949, 408.374, 52898.350 24/11/12,15:32:55,13,08,1, 11.9,1,1, 7.230, 10552.936, 408.373, 52898.336 24/11/12,15:32:55,14,08,1, 11.9,1,1, 7.230, 10552.942, 408.341, 52898.354 24/11/12,15:32:55,15,08,1, 11.9,1,1, 7.230, 10552.939, 408.374, 52898.343 24/11/12,15:32:55,16,08,1, 11.9,1,1, 7.230, 10552.946, 408.358, 52898.411 24/11/12,15:32:55,17,08,1, 11.9,1,1, 7.230, 10552.951, 408.370, 52898.381 24/11/12,15:32:55,18,08,1, 11.9,1,1, 7.230, 10552.947, 408.361, 52898.346 24/11/12,15:32:55,19,08,1, 11.9,1,1, 7.230, 10552.954, 408.373, 52898.424 24/11/12,15:32:56,00,08,1, 12.0,1,1, 7.228, 10552.953, 408.373, 52898.424 24/11/12,15:32:56,01,08,1, 12.0,1,1, 7.228, 10552.961, 408.381, 52898.389 24/11/12,15:32:56,02,08,1, 12.0,1,1, 7.228, 10552.946, 408.347, 52898.338 24/11/12,15:32:56,03,08,1, 12.0,1,1, 7.228, 10552.944, 408.353, 52898.298 24/11/12,15:32:56,04,08,1, 12.0,1,1, 7.228, 10552.972, 408.362, 52898.309 24/11/12,15:32:56,05,08,1, 12.0,1,1, 7.228, 10552.980, 408.358, 52898.409 24/11/12,15:32:56,06,08,1, 12.0,1,1, 7.228, 10552.960, 408.387, 52898.338 24/11/12,15:32:56,07,08,1, 12.0,1,1, 7.228, 10552.988, 408.360, 52898.386 24/11/12,15:32:56,08,08,1, 12.0,1,1, 7.228, 10552.990, 408.361, 52898.335 24/11/12,15:32:56,09,08,1, 12.0,1,1, 7.228, 10552.968, 408.361, 52898.373 24/11/12,15:32:56,10,08,1, 12.0,1,1, 7.228, 10552.980, 408.375, 52898.411 24/11/12,15:32:56,11,08,1, 12.0,1,1, 7.228, 10552.977, 408.352, 52898.366 24/11/12,15:32:56,12,08,1, 12.0,1,1, 7.228, 10552.970, 408.356, 52898.426 24/11/12,15:32:56,13,08,1, 12.0,1,1, 7.228, 10553.023, 408.382, 52898.322 24/11/12,15:32:56,14,08,1, 12.0,1,1, 7.228, 10553.016, 408.383, 52898.298 24/11/12,15:32:56,15,08,1, 12.0,1,1, 7.228, 10553.018, 408.382, 52898.375 24/11/12,15:32:56,16,08,1, 12.0,1,1, 7.228, 10553.039, 408.369, 52898.337 24/11/12,15:32:56,17,08,1, 12.0,1,1, 7.228, 10553.014, 408.379, 52898.348 24/11/12,15:32:56,18,08,1, 12.0,1,1, 7.228, 10553.015, 408.362, 52898.422 24/11/12,15:32:56,19,08,1, 12.0,1,1, 7.228, 10553.023, 408.350, 52898.370 24/11/12,15:32:57,00,08,1, 11.9,1,1, 7.232, 10553.020, 408.350, 52898.370 24/11/12,15:32:57,01,08,1, 11.9,1,1, 7.232, 10553.044, 408.377, 52898.327 24/11/12,15:32:57,02,08,1, 11.9,1,1, 7.232, 10553.026, 408.367, 52898.406 24/11/12,15:32:57,03,08,1, 11.9,1,1, 7.232, 10553.070, 408.402, 52898.469 24/11/12,15:32:57,04,08,1, 11.9,1,1, 7.232, 10553.053, 408.400, 52898.483 24/11/12,15:32:57,05,08,1, 11.9,1,1, 7.232, 10553.054, 408.388, 52898.451 24/11/12,15:32:57,06,08,1, 11.9,1,1, 7.232, 10553.068, 408.401, 52898.328 24/11/12,15:32:57,07,08,1, 11.9,1,1, 7.232, 10553.081, 408.410, 52898.461 24/11/12,15:32:57,08,08,1, 11.9,1,1, 7.232, 10553.064, 408.422, 52898.533 24/11/12,15:32:57,09,08,1, 11.9,1,1, 7.232, 10553.065, 408.425, 52898.454 24/11/12,15:32:57,10,08,1, 11.9,1,1, 7.232, 10553.063, 408.397, 52898.501 24/11/12,15:32:57,11,08,1, 11.9,1,1, 7.232, 10553.035, 408.410, 52898.487 24/11/12,15:32:57,12,08,1, 11.9,1,1, 7.232, 10553.052, 408.415, 52898.475 24/11/12,15:32:57,13,08,1, 11.9,1,1, 7.232, 10553.035, 408.426, 52898.521 24/11/12,15:32:57,14,08,1, 11.9,1,1, 7.232, 10553.053, 408.424, 52898.533 24/11/12,15:32:57,15,08,1, 11.9,1,1, 7.232, 10553.074, 408.421, 52898.528 24/11/12,15:32:57,16,08,1, 11.9,1,1, 7.232, 10553.048, 408.396, 52898.464 24/11/12,15:32:57,17,08,1, 11.9,1,1, 7.232, 10553.072, 408.406, 52898.479 24/11/12,15:32:57,18,08,1, 11.9,1,1, 7.232, 10553.075, 408.398, 52898.436 24/11/12,15:32:57,19,08,1, 11.9,1,1, 7.232, 10553.094, 408.433, 52898.465 24/11/12,15:32:58,00,08,1, 11.9,1,1, 7.227, 10553.087, 408.433, 52898.465 24/11/12,15:32:58,01,08,1, 11.9,1,1, 7.227, 10553.108, 408.439, 52898.531 24/11/12,15:32:58,02,08,1, 11.9,1,1, 7.227, 10553.073, 408.430, 52898.515 24/11/12,15:32:58,03,08,1, 11.9,1,1, 7.227, 10553.094, 408.421, 52898.455 24/11/12,15:32:58,04,08,1, 11.9,1,1, 7.227, 10553.105, 408.418, 52898.546 24/11/12,15:32:58,05,08,1, 11.9,1,1, 7.227, 10553.114, 408.434, 52898.498 24/11/12,15:32:58,06,08,1, 11.9,1,1, 7.227, 10553.130, 408.417, 52898.446 24/11/12,15:32:58,07,08,1, 11.9,1,1, 7.227, 10553.142, 408.434, 52898.539 24/11/12,15:32:58,08,08,1, 11.9,1,1, 7.227, 10553.127, 408.413, 52898.518 24/11/12,15:32:58,09,08,1, 11.9,1,1, 7.227, 10553.105, 408.425, 52898.538 24/11/12,15:32:58,10,08,1, 11.9,1,1, 7.227, 10553.158, 408.393, 52898.491 24/11/12,15:32:58,11,08,1, 11.9,1,1, 7.227, 10553.152, 408.403, 52898.632 24/11/12,15:32:58,12,08,1, 11.9,1,1, 7.227, 10553.144, 408.417, 52898.420 24/11/12,15:32:58,13,08,1, 11.9,1,1, 7.227, 10553.124, 408.392, 52898.450 24/11/12,15:32:58,14,08,1, 11.9,1,1, 7.227, 10553.137, 408.383, 52898.455 24/11/12,15:32:58,15,08,1, 11.9,1,1, 7.227, 10553.118, 408.385, 52898.522 24/11/12,15:32:58,16,08,1, 11.9,1,1, 7.227, 10553.142, 408.377, 52898.405 24/11/12,15:32:58,17,08,1, 11.9,1,1, 7.227, 10553.149, 408.368, 52898.455 24/11/12,15:32:58,18,08,1, 11.9,1,1, 7.227, 10553.125, 408.384, 52898.434 24/11/12,15:32:58,19,08,1, 11.9,1,1, 7.227, 10553.142, 408.375, 52898.464 24/11/12,15:32:59,00,08,1, 11.9,1,1, 7.230, 10553.137, 408.375, 52898.464 24/11/12,15:32:59,01,08,1, 11.9,1,1, 7.230, 10553.165, 408.377, 52898.486 24/11/12,15:32:59,02,08,1, 11.9,1,1, 7.230, 10553.184, 408.401, 52898.465 24/11/12,15:32:59,03,08,1, 11.9,1,1, 7.230, 10553.193, 408.383, 52898.455 24/11/12,15:32:59,04,08,1, 11.9,1,1, 7.230, 10553.220, 408.409, 52898.477 24/11/12,15:32:59,05,08,1, 11.9,1,1, 7.230, 10553.200, 408.404, 52898.504 24/11/12,15:32:59,06,08,1, 11.9,1,1, 7.230, 10553.199, 408.434, 52898.397 24/11/12,15:32:59,07,08,1, 11.9,1,1, 7.230, 10553.209, 408.410, 52898.460 24/11/12,15:32:59,08,08,1, 11.9,1,1, 7.230, 10553.182, 408.419, 52898.540 24/11/12,15:32:59,09,08,1, 11.9,1,1, 7.230, 10553.198, 408.438, 52898.446 24/11/12,15:32:59,10,08,1, 11.9,1,1, 7.230, 10553.187, 408.439, 52898.349 24/11/12,15:32:59,11,08,1, 11.9,1,1, 7.230, 10553.233, 408.410, 52898.454 24/11/12,15:32:59,12,08,1, 11.9,1,1, 7.230, 10553.238, 408.423, 52898.431 24/11/12,15:32:59,13,08,1, 11.9,1,1, 7.230, 10553.213, 408.411, 52898.448 24/11/12,15:32:59,14,08,1, 11.9,1,1, 7.230, 10553.234, 408.413, 52898.492 24/11/12,15:32:59,15,08,1, 11.9,1,1, 7.230, 10553.226, 408.401, 52898.437 24/11/12,15:32:59,16,08,1, 11.9,1,1, 7.230, 10553.206, 408.412, 52898.521 24/11/12,15:32:59,17,08,1, 11.9,1,1, 7.230, 10553.211, 408.389, 52898.483 24/11/12,15:32:59,18,08,1, 11.9,1,1, 7.230, 10553.205, 408.405, 52898.426 24/11/12,15:32:59,19,08,1, 11.9,1,1, 7.230, 10553.219, 408.386, 52898.454 24/11/12,15:33:00,00,08,1, 11.9,1,1, 7.228, 10553.212, 408.386, 52898.454 24/11/12,15:33:00,01,08,1, 11.9,1,1, 7.228, 10553.222, 408.377, 52898.345 24/11/12,15:33:00,02,08,1, 11.9,1,1, 7.228, 10553.190, 408.348, 52898.306 24/11/12,15:33:00,03,08,1, 11.9,1,1, 7.228, 10553.166, 408.339, 52898.271 24/11/12,15:33:00,04,08,1, 11.9,1,1, 7.228, 10553.206, 408.352, 52898.356 24/11/12,15:33:00,05,08,1, 11.9,1,1, 7.228, 10553.205, 408.347, 52898.337 24/11/12,15:33:00,06,08,1, 11.9,1,1, 7.228, 10553.240, 408.352, 52898.279 24/11/12,15:33:00,07,08,1, 11.9,1,1, 7.228, 10553.242, 408.379, 52898.342 24/11/12,15:33:00,08,08,1, 11.9,1,1, 7.228, 10553.207, 408.355, 52898.237 24/11/12,15:33:00,09,08,1, 11.9,1,1, 7.228, 10553.240, 408.357, 52898.380 24/11/12,15:33:00,10,08,1, 11.9,1,1, 7.228, 10553.235, 408.348, 52898.300 24/11/12,15:33:00,11,08,1, 11.9,1,1, 7.228, 10553.233, 408.341, 52898.286 24/11/12,15:33:00,12,08,1, 11.9,1,1, 7.228, 10553.234, 408.377, 52898.324 24/11/12,15:33:00,13,08,1, 11.9,1,1, 7.228, 10553.258, 408.367, 52898.331 24/11/12,15:33:00,14,08,1, 11.9,1,1, 7.228, 10553.278, 408.342, 52898.255 24/11/12,15:33:00,15,08,1, 11.9,1,1, 7.228, 10553.247, 408.382, 52898.363 24/11/12,15:33:00,16,08,1, 11.9,1,1, 7.228, 10553.280, 408.365, 52898.281 24/11/12,15:33:00,17,08,1, 11.9,1,1, 7.228, 10553.281, 408.357, 52898.337 24/11/12,15:33:00,18,08,1, 11.9,1,1, 7.228, 10553.254, 408.374, 52898.321 24/11/12,15:33:00,19,08,1, 11.9,1,1, 7.228, 10553.277, 408.379, 52898.384 24/11/12,15:33:01,00,08,1, 11.9,1,1, 7.228, 10553.271, 408.379, 52898.384 24/11/12,15:33:01,01,08,1, 11.9,1,1, 7.228, 10553.275, 408.373, 52898.344 24/11/12,15:33:01,02,08,1, 11.9,1,1, 7.228, 10553.292, 408.377, 52898.336 24/11/12,15:33:01,03,08,1, 11.9,1,1, 7.228, 10553.304, 408.371, 52898.329 24/11/12,15:33:01,04,08,1, 11.9,1,1, 7.228, 10553.280, 408.354, 52898.299 24/11/12,15:33:01,05,08,1, 11.9,1,1, 7.228, 10553.314, 408.373, 52898.306 24/11/12,15:33:01,06,08,1, 11.9,1,1, 7.228, 10553.279, 408.380, 52898.394 24/11/12,15:33:01,07,08,1, 11.9,1,1, 7.228, 10553.342, 408.359, 52898.310 24/11/12,15:33:01,08,08,1, 11.9,1,1, 7.228, 10553.337, 408.368, 52898.254 24/11/12,15:33:01,09,08,1, 11.9,1,1, 7.228, 10553.336, 408.350, 52898.249 24/11/12,15:33:01,10,08,1, 11.9,1,1, 7.228, 10553.351, 408.360, 52898.292 24/11/12,15:33:01,11,08,1, 11.9,1,1, 7.228, 10553.330, 408.351, 52898.274 24/11/12,15:33:01,12,08,1, 11.9,1,1, 7.228, 10553.319, 408.337, 52898.266 24/11/12,15:33:01,13,08,1, 11.9,1,1, 7.228, 10553.323, 408.345, 52898.327 24/11/12,15:33:01,14,08,1, 11.9,1,1, 7.228, 10553.338, 408.330, 52898.350 24/11/12,15:33:01,15,08,1, 11.9,1,1, 7.228, 10553.332, 408.323, 52898.298 24/11/12,15:33:01,16,08,1, 11.9,1,1, 7.228, 10553.334, 408.339, 52898.308 24/11/12,15:33:01,17,08,1, 11.9,1,1, 7.228, 10553.355, 408.330, 52898.299 24/11/12,15:33:01,18,08,1, 11.9,1,1, 7.228, 10553.370, 408.310, 52898.270 24/11/12,15:33:01,19,08,1, 11.9,1,1, 7.228, 10553.344, 408.335, 52898.250 24/11/12,15:33:02,00,09,1, 11.9,1,1, 7.231, 10553.337, 408.335, 52898.250 24/11/12,15:33:02,01,09,1, 11.9,1,1, 7.231, 10553.362, 408.338, 52898.263 24/11/12,15:33:02,02,09,1, 11.9,1,1, 7.231, 10553.353, 408.326, 52898.227 24/11/12,15:33:02,03,09,1, 11.9,1,1, 7.231, 10553.342, 408.346, 52898.317 24/11/12,15:33:02,04,09,1, 11.9,1,1, 7.231, 10553.381, 408.358, 52898.336 24/11/12,15:33:02,05,09,1, 11.9,1,1, 7.231, 10553.399, 408.355, 52898.307 24/11/12,15:33:02,06,09,1, 11.9,1,1, 7.231, 10553.403, 408.336, 52898.195 24/11/12,15:33:02,07,09,1, 11.9,1,1, 7.231, 10553.398, 408.344, 52898.212 24/11/12,15:33:02,08,09,1, 11.9,1,1, 7.231, 10553.390, 408.346, 52898.332 24/11/12,15:33:02,09,09,1, 11.9,1,1, 7.231, 10553.409, 408.342, 52898.320 24/11/12,15:33:02,10,09,1, 11.9,1,1, 7.231, 10553.387, 408.348, 52898.327 24/11/12,15:33:02,11,09,1, 11.9,1,1, 7.231, 10553.404, 408.338, 52898.296 24/11/12,15:33:02,12,09,1, 11.9,1,1, 7.231, 10553.387, 408.342, 52898.283 24/11/12,15:33:02,13,09,1, 11.9,1,1, 7.231, 10553.398, 408.346, 52898.240 24/11/12,15:33:02,14,09,1, 11.9,1,1, 7.231, 10553.380, 408.339, 52898.245 24/11/12,15:33:02,15,09,1, 11.9,1,1, 7.231, 10553.391, 408.336, 52898.226 24/11/12,15:33:02,16,09,1, 11.9,1,1, 7.231, 10553.409, 408.353, 52898.354 24/11/12,15:33:02,17,09,1, 11.9,1,1, 7.231, 10553.391, 408.349, 52898.271 24/11/12,15:33:02,18,09,1, 11.9,1,1, 7.231, 10553.434, 408.348, 52898.259 24/11/12,15:33:02,19,09,1, 11.9,1,1, 7.231, 10553.426, 408.346, 52898.284 24/11/12,15:33:03,00,09,1, 11.9,1,1, 7.226, 10553.421, 408.346, 52898.284 24/11/12,15:33:03,01,09,1, 11.9,1,1, 7.226, 10553.410, 408.359, 52898.266 24/11/12,15:33:03,02,09,1, 11.9,1,1, 7.226, 10553.420, 408.353, 52898.274 24/11/12,15:33:03,03,09,1, 11.9,1,1, 7.226, 10553.446, 408.355, 52898.301 24/11/12,15:33:03,04,09,1, 11.9,1,1, 7.226, 10553.427, 408.338, 52898.253 24/11/12,15:33:03,05,09,1, 11.9,1,1, 7.226, 10553.420, 408.327, 52898.186 24/11/12,15:33:03,06,09,1, 11.9,1,1, 7.226, 10553.430, 408.339, 52898.194 24/11/12,15:33:03,07,09,1, 11.9,1,1, 7.226, 10553.440, 408.359, 52898.226 24/11/12,15:33:03,08,09,1, 11.9,1,1, 7.226, 10553.434, 408.322, 52898.186 24/11/12,15:33:03,09,09,1, 11.9,1,1, 7.226, 10553.433, 408.333, 52898.261 24/11/12,15:33:03,10,09,1, 11.9,1,1, 7.226, 10553.430, 408.357, 52898.274 24/11/12,15:33:03,11,09,1, 11.9,1,1, 7.226, 10553.442, 408.347, 52898.208 24/11/12,15:33:03,12,09,1, 11.9,1,1, 7.226, 10553.466, 408.346, 52898.229 24/11/12,15:33:03,13,09,1, 11.9,1,1, 7.226, 10553.444, 408.325, 52898.213 24/11/12,15:33:03,14,09,1, 11.9,1,1, 7.226, 10553.449, 408.333, 52898.199 24/11/12,15:33:03,15,09,1, 11.9,1,1, 7.226, 10553.458, 408.340, 52898.274 24/11/12,15:33:03,16,09,1, 11.9,1,1, 7.226, 10553.443, 408.343, 52898.245 24/11/12,15:33:03,17,09,1, 11.9,1,1, 7.226, 10553.451, 408.339, 52898.238 24/11/12,15:33:03,18,09,1, 11.9,1,1, 7.226, 10553.467, 408.346, 52898.273 24/11/12,15:33:03,19,09,1, 11.9,1,1, 7.226, 10553.474, 408.345, 52898.285 24/11/12,15:33:04,00,08,1, 11.9,1,1, 7.227, 10553.471, 408.345, 52898.285 24/11/12,15:33:04,01,08,1, 11.9,1,1, 7.227, 10553.448, 408.348, 52898.314 24/11/12,15:33:04,02,08,1, 11.9,1,1, 7.227, 10553.442, 408.327, 52898.250 24/11/12,15:33:04,03,08,1, 11.9,1,1, 7.227, 10553.447, 408.341, 52898.270 24/11/12,15:33:04,04,08,1, 11.9,1,1, 7.227, 10553.452, 408.335, 52898.249 24/11/12,15:33:04,05,08,1, 11.9,1,1, 7.227, 10553.457, 408.321, 52898.252 24/11/12,15:33:04,06,08,1, 11.9,1,1, 7.227, 10553.470, 408.338, 52898.240 24/11/12,15:33:04,07,08,1, 11.9,1,1, 7.227, 10553.438, 408.317, 52898.236 24/11/12,15:33:04,08,08,1, 11.9,1,1, 7.227, 10553.458, 408.332, 52898.244 24/11/12,15:33:04,09,08,1, 11.9,1,1, 7.227, 10553.468, 408.312, 52898.175 24/11/12,15:33:04,10,08,1, 11.9,1,1, 7.227, 10553.483, 408.335, 52898.248 24/11/12,15:33:04,11,08,1, 11.9,1,1, 7.227, 10553.445, 408.339, 52898.190 24/11/12,15:33:04,12,08,1, 11.9,1,1, 7.227, 10553.460, 408.345, 52898.357 24/11/12,15:33:04,13,08,1, 11.9,1,1, 7.227, 10553.473, 408.341, 52898.201 24/11/12,15:33:04,14,08,1, 11.9,1,1, 7.227, 10553.468, 408.343, 52898.278 24/11/12,15:33:04,15,08,1, 11.9,1,1, 7.227, 10553.489, 408.321, 52898.250 24/11/12,15:33:04,16,08,1, 11.9,1,1, 7.227, 10553.497, 408.335, 52898.205 24/11/12,15:33:04,17,08,1, 11.9,1,1, 7.227, 10553.511, 408.326, 52898.236 24/11/12,15:33:04,18,08,1, 11.9,1,1, 7.227, 10553.511, 408.314, 52898.260 24/11/12,15:33:04,19,08,1, 11.9,1,1, 7.227, 10553.532, 408.334, 52898.217 24/11/12,15:33:05,00,09,1, 11.9,1,1, 7.227, 10553.529, 408.334, 52898.217 24/11/12,15:33:05,01,09,1, 11.9,1,1, 7.227, 10553.520, 408.313, 52898.163 24/11/12,15:33:05,02,09,1, 11.9,1,1, 7.227, 10553.550, 408.310, 52898.260 24/11/12,15:33:05,03,09,1, 11.9,1,1, 7.227, 10553.550, 408.312, 52898.180 24/11/12,15:33:05,04,09,1, 11.9,1,1, 7.227, 10553.521, 408.289, 52898.226 24/11/12,15:33:05,05,09,1, 11.9,1,1, 7.227, 10553.541, 408.288, 52898.145 24/11/12,15:33:05,06,09,1, 11.9,1,1, 7.227, 10553.557, 408.302, 52898.190 24/11/12,15:33:05,07,09,1, 11.9,1,1, 7.227, 10553.524, 408.314, 52898.255 24/11/12,15:33:05,08,09,1, 11.9,1,1, 7.227, 10553.539, 408.284, 52898.203 24/11/12,15:33:05,09,09,1, 11.9,1,1, 7.227, 10553.525, 408.276, 52898.179 24/11/12,15:33:05,10,09,1, 11.9,1,1, 7.227, 10553.532, 408.310, 52898.142 24/11/12,15:33:05,11,09,1, 11.9,1,1, 7.227, 10553.531, 408.284, 52898.230 24/11/12,15:33:05,12,09,1, 11.9,1,1, 7.227, 10553.550, 408.290, 52898.186 24/11/12,15:33:05,13,09,1, 11.9,1,1, 7.227, 10553.547, 408.281, 52898.203 24/11/12,15:33:05,14,09,1, 11.9,1,1, 7.227, 10553.564, 408.296, 52898.181 24/11/12,15:33:05,15,09,1, 11.9,1,1, 7.227, 10553.558, 408.276, 52898.222 24/11/12,15:33:05,16,09,1, 11.9,1,1, 7.227, 10553.544, 408.297, 52898.207 24/11/12,15:33:05,17,09,1, 11.9,1,1, 7.227, 10553.544, 408.308, 52898.203 24/11/12,15:33:05,18,09,1, 11.9,1,1, 7.227, 10553.553, 408.286, 52898.160 24/11/12,15:33:05,19,09,1, 11.9,1,1, 7.227, 10553.572, 408.313, 52898.173 24/11/12,15:33:06,00,09,1, 11.9,1,1, 7.228, 10553.571, 408.313, 52898.173 24/11/12,15:33:06,01,09,1, 11.9,1,1, 7.228, 10553.599, 408.290, 52898.268 24/11/12,15:33:06,02,09,1, 11.9,1,1, 7.228, 10553.578, 408.306, 52898.243 24/11/12,15:33:06,03,09,1, 11.9,1,1, 7.228, 10553.597, 408.301, 52898.222 24/11/12,15:33:06,04,09,1, 11.9,1,1, 7.228, 10553.562, 408.270, 52898.206 24/11/12,15:33:06,05,09,1, 11.9,1,1, 7.228, 10553.594, 408.282, 52898.159 24/11/12,15:33:06,06,09,1, 11.9,1,1, 7.228, 10553.571, 408.287, 52898.195 24/11/12,15:33:06,07,09,1, 11.9,1,1, 7.228, 10553.583, 408.299, 52898.173 24/11/12,15:33:06,08,09,1, 11.9,1,1, 7.228, 10553.589, 408.276, 52898.240 24/11/12,15:33:06,09,09,1, 11.9,1,1, 7.228, 10553.614, 408.286, 52898.190 24/11/12,15:33:06,10,09,1, 11.9,1,1, 7.228, 10553.583, 408.290, 52898.222 24/11/12,15:33:06,11,09,1, 11.9,1,1, 7.228, 10553.604, 408.284, 52898.232 24/11/12,15:33:06,12,09,1, 11.9,1,1, 7.228, 10553.596, 408.281, 52898.239 24/11/12,15:33:06,13,09,1, 11.9,1,1, 7.228, 10553.615, 408.309, 52898.299 24/11/12,15:33:06,14,09,1, 11.9,1,1, 7.228, 10553.628, 408.277, 52898.267 24/11/12,15:33:06,15,09,1, 11.9,1,1, 7.228, 10553.616, 408.295, 52898.197 24/11/12,15:33:06,16,09,1, 11.9,1,1, 7.228, 10553.638, 408.273, 52898.181 24/11/12,15:33:06,17,09,1, 11.9,1,1, 7.228, 10553.644, 408.263, 52898.150 24/11/12,15:33:06,18,09,1, 11.9,1,1, 7.228, 10553.628, 408.306, 52898.215 24/11/12,15:33:06,19,09,1, 11.9,1,1, 7.228, 10553.624, 408.308, 52898.164 24/11/12,15:33:07,00,09,1, 11.9,1,1, 7.230, 10553.621, 408.308, 52898.164 24/11/12,15:33:07,01,09,1, 11.9,1,1, 7.230, 10553.631, 408.289, 52898.196 24/11/12,15:33:07,02,09,1, 11.9,1,1, 7.230, 10553.645, 408.267, 52898.202 24/11/12,15:33:07,03,09,1, 11.9,1,1, 7.230, 10553.643, 408.298, 52898.277 24/11/12,15:33:07,04,09,1, 11.9,1,1, 7.230, 10553.634, 408.294, 52898.194 24/11/12,15:33:07,05,09,1, 11.9,1,1, 7.230, 10553.641, 408.308, 52898.191 24/11/12,15:33:07,06,09,1, 11.9,1,1, 7.230, 10553.626, 408.289, 52898.223 24/11/12,15:33:07,07,09,1, 11.9,1,1, 7.230, 10553.650, 408.285, 52898.154 24/11/12,15:33:07,08,09,1, 11.9,1,1, 7.230, 10553.657, 408.297, 52898.162 24/11/12,15:33:07,09,09,1, 11.9,1,1, 7.230, 10553.644, 408.283, 52898.140 24/11/12,15:33:07,10,09,1, 11.9,1,1, 7.230, 10553.635, 408.307, 52898.184 24/11/12,15:33:07,11,09,1, 11.9,1,1, 7.230, 10553.661, 408.273, 52898.134 24/11/12,15:33:07,12,09,1, 11.9,1,1, 7.230, 10553.640, 408.308, 52898.232 24/11/12,15:33:07,13,09,1, 11.9,1,1, 7.230, 10553.666, 408.257, 52898.171 24/11/12,15:33:07,14,09,1, 11.9,1,1, 7.230, 10553.620, 408.268, 52898.166 24/11/12,15:33:07,15,09,1, 11.9,1,1, 7.230, 10553.632, 408.262, 52898.235 24/11/12,15:33:07,16,09,1, 11.9,1,1, 7.230, 10553.650, 408.252, 52898.179 24/11/12,15:33:07,17,09,1, 11.9,1,1, 7.230, 10553.645, 408.267, 52898.220 24/11/12,15:33:07,18,09,1, 11.9,1,1, 7.230, 10553.672, 408.255, 52898.154 24/11/12,15:33:07,19,09,1, 11.9,1,1, 7.230, 10553.680, 408.254, 52898.167 24/11/12,15:33:08,00,09,1, 11.9,1,1, 7.230, 10553.679, 408.254, 52898.167 24/11/12,15:33:08,01,09,1, 11.9,1,1, 7.230, 10553.708, 408.259, 52898.214 24/11/12,15:33:08,02,09,1, 11.9,1,1, 7.230, 10553.684, 408.267, 52898.190 24/11/12,15:33:08,03,09,1, 11.9,1,1, 7.230, 10553.710, 408.279, 52898.212 24/11/12,15:33:08,04,09,1, 11.9,1,1, 7.230, 10553.696, 408.281, 52898.184 24/11/12,15:33:08,05,09,1, 11.9,1,1, 7.230, 10553.697, 408.271, 52898.163 24/11/12,15:33:08,06,09,1, 11.9,1,1, 7.230, 10553.709, 408.269, 52898.162 24/11/12,15:33:08,07,09,1, 11.9,1,1, 7.230, 10553.703, 408.246, 52898.141 24/11/12,15:33:08,08,09,1, 11.9,1,1, 7.230, 10553.705, 408.241, 52898.197 24/11/12,15:33:08,09,09,1, 11.9,1,1, 7.230, 10553.678, 408.260, 52898.119 24/11/12,15:33:08,10,09,1, 11.9,1,1, 7.230, 10553.760, 408.237, 52898.040 24/11/12,15:33:08,11,09,1, 11.9,1,1, 7.230, 10553.745, 408.244, 52898.195 24/11/12,15:33:08,12,09,1, 11.9,1,1, 7.230, 10553.722, 408.235, 52898.160 24/11/12,15:33:08,13,09,1, 11.9,1,1, 7.230, 10553.737, 408.231, 52898.130 24/11/12,15:33:08,14,09,1, 11.9,1,1, 7.230, 10553.735, 408.229, 52898.177 24/11/12,15:33:08,15,09,1, 11.9,1,1, 7.230, 10553.746, 408.249, 52898.186 24/11/12,15:33:08,16,09,1, 11.9,1,1, 7.230, 10553.728, 408.254, 52898.159 24/11/12,15:33:08,17,09,1, 11.9,1,1, 7.230, 10553.753, 408.249, 52898.122 24/11/12,15:33:08,18,09,1, 11.9,1,1, 7.230, 10553.741, 408.249, 52898.177 24/11/12,15:33:08,19,09,1, 11.9,1,1, 7.230, 10553.751, 408.264, 52898.236 24/11/12,15:33:09,00,08,1, 12.0,1,1, 7.229, 10553.746, 408.264, 52898.236 24/11/12,15:33:09,01,08,1, 12.0,1,1, 7.229, 10553.748, 408.253, 52898.254 24/11/12,15:33:09,02,08,1, 12.0,1,1, 7.229, 10553.759, 408.276, 52898.200 24/11/12,15:33:09,03,08,1, 12.0,1,1, 7.229, 10553.760, 408.259, 52898.196 24/11/12,15:33:09,04,08,1, 12.0,1,1, 7.229, 10553.766, 408.248, 52898.199 24/11/12,15:33:09,05,08,1, 12.0,1,1, 7.229, 10553.770, 408.270, 52898.125 24/11/12,15:33:09,06,08,1, 12.0,1,1, 7.229, 10553.764, 408.243, 52898.154 24/11/12,15:33:09,07,08,1, 12.0,1,1, 7.229, 10553.764, 408.245, 52898.140 24/11/12,15:33:09,08,08,1, 12.0,1,1, 7.229, 10553.741, 408.274, 52898.182 24/11/12,15:33:09,09,08,1, 12.0,1,1, 7.229, 10553.786, 408.239, 52898.203 24/11/12,15:33:09,10,08,1, 12.0,1,1, 7.229, 10553.805, 408.232, 52898.108 24/11/12,15:33:09,11,08,1, 12.0,1,1, 7.229, 10553.787, 408.265, 52898.198 24/11/12,15:33:09,12,08,1, 12.0,1,1, 7.229, 10553.787, 408.263, 52898.172 24/11/12,15:33:09,13,08,1, 12.0,1,1, 7.229, 10553.796, 408.250, 52898.170 24/11/12,15:33:09,14,08,1, 12.0,1,1, 7.229, 10553.814, 408.255, 52898.169 24/11/12,15:33:09,15,08,1, 12.0,1,1, 7.229, 10553.816, 408.256, 52898.099 24/11/12,15:33:09,16,08,1, 12.0,1,1, 7.229, 10553.831, 408.251, 52898.143 24/11/12,15:33:09,17,08,1, 12.0,1,1, 7.229, 10553.816, 408.270, 52898.159 24/11/12,15:33:09,18,08,1, 12.0,1,1, 7.229, 10553.827, 408.289, 52898.179 24/11/12,15:33:09,19,08,1, 12.0,1,1, 7.229, 10553.848, 408.282, 52898.156 24/11/12,15:33:10,00,08,1, 11.9,1,1, 7.234, 10553.846, 408.282, 52898.156 24/11/12,15:33:10,01,08,1, 11.9,1,1, 7.234, 10553.834, 408.259, 52898.208 24/11/12,15:33:10,02,08,1, 11.9,1,1, 7.234, 10553.845, 408.261, 52898.099 24/11/12,15:33:10,03,08,1, 11.9,1,1, 7.234, 10553.836, 408.274, 52898.161 24/11/12,15:33:10,04,08,1, 11.9,1,1, 7.234, 10553.856, 408.241, 52898.059 24/11/12,15:33:10,05,08,1, 11.9,1,1, 7.234, 10553.840, 408.264, 52898.188 24/11/12,15:33:10,06,08,1, 11.9,1,1, 7.234, 10553.846, 408.255, 52898.181 24/11/12,15:33:10,07,08,1, 11.9,1,1, 7.234, 10553.842, 408.258, 52898.082 24/11/12,15:33:10,08,08,1, 11.9,1,1, 7.234, 10553.846, 408.232, 52898.211 24/11/12,15:33:10,09,08,1, 11.9,1,1, 7.234, 10553.869, 408.260, 52898.146 24/11/12,15:33:10,10,08,1, 11.9,1,1, 7.234, 10553.855, 408.258, 52898.091 24/11/12,15:33:10,11,08,1, 11.9,1,1, 7.234, 10553.882, 408.252, 52898.140 24/11/12,15:33:10,12,08,1, 11.9,1,1, 7.234, 10553.878, 408.245, 52898.133 24/11/12,15:33:10,13,08,1, 11.9,1,1, 7.234, 10553.856, 408.260, 52898.138 24/11/12,15:33:10,14,08,1, 11.9,1,1, 7.234, 10553.879, 408.249, 52898.153 24/11/12,15:33:10,15,08,1, 11.9,1,1, 7.234, 10553.892, 408.263, 52898.077 24/11/12,15:33:10,16,08,1, 11.9,1,1, 7.234, 10553.892, 408.265, 52898.160 24/11/12,15:33:10,17,08,1, 11.9,1,1, 7.234, 10553.886, 408.263, 52898.182 24/11/12,15:33:10,18,08,1, 11.9,1,1, 7.234, 10553.876, 408.243, 52898.146 24/11/12,15:33:10,19,08,1, 11.9,1,1, 7.234, 10553.902, 408.251, 52898.158 24/11/12,15:33:11,00,08,1, 11.9,1,1, 7.226, 10553.896, 408.251, 52898.158 24/11/12,15:33:11,01,08,1, 11.9,1,1, 7.226, 10553.921, 408.264, 52898.163 24/11/12,15:33:11,02,08,1, 11.9,1,1, 7.226, 10553.921, 408.255, 52898.239 24/11/12,15:33:11,03,08,1, 11.9,1,1, 7.226, 10553.940, 408.233, 52898.124 24/11/12,15:33:11,04,08,1, 11.9,1,1, 7.226, 10553.902, 408.242, 52898.171 24/11/12,15:33:11,05,08,1, 11.9,1,1, 7.226, 10553.917, 408.248, 52898.122 24/11/12,15:33:11,06,08,1, 11.9,1,1, 7.226, 10553.925, 408.239, 52898.152 24/11/12,15:33:11,07,08,1, 11.9,1,1, 7.226, 10553.924, 408.254, 52898.206 24/11/12,15:33:11,08,08,1, 11.9,1,1, 7.226, 10553.929, 408.224, 52898.103 24/11/12,15:33:11,09,08,1, 11.9,1,1, 7.226, 10553.934, 408.262, 52898.176 24/11/12,15:33:11,10,08,1, 11.9,1,1, 7.226, 10553.923, 408.225, 52898.161 24/11/12,15:33:11,11,08,1, 11.9,1,1, 7.226, 10553.940, 408.229, 52898.096 24/11/12,15:33:11,12,08,1, 11.9,1,1, 7.226, 10553.941, 408.232, 52898.178 24/11/12,15:33:11,13,08,1, 11.9,1,1, 7.226, 10553.927, 408.230, 52898.075 24/11/12,15:33:11,14,08,1, 11.9,1,1, 7.226, 10553.928, 408.234, 52898.201 24/11/12,15:33:11,15,08,1, 11.9,1,1, 7.226, 10553.956, 408.233, 52898.153 24/11/12,15:33:11,16,08,1, 11.9,1,1, 7.226, 10553.922, 408.206, 52898.134 24/11/12,15:33:11,17,08,1, 11.9,1,1, 7.226, 10553.937, 408.215, 52898.116 24/11/12,15:33:11,18,08,1, 11.9,1,1, 7.226, 10553.927, 408.218, 52898.128 24/11/12,15:33:11,19,08,1, 11.9,1,1, 7.226, 10553.937, 408.215, 52898.117 24/11/12,15:33:12,00,08,1, 11.9,1,1, 7.227, 10553.930, 408.215, 52898.117 24/11/12,15:33:12,01,08,1, 11.9,1,1, 7.227, 10553.972, 408.233, 52898.131 24/11/12,15:33:12,02,08,1, 11.9,1,1, 7.227, 10553.947, 408.227, 52898.122 24/11/12,15:33:12,03,08,1, 11.9,1,1, 7.227, 10553.962, 408.222, 52898.097 24/11/12,15:33:12,04,08,1, 11.9,1,1, 7.227, 10553.967, 408.230, 52898.192 24/11/12,15:33:12,05,08,1, 11.9,1,1, 7.227, 10553.964, 408.224, 52898.060 24/11/12,15:33:12,06,08,1, 11.9,1,1, 7.227, 10553.962, 408.199, 52898.125 24/11/12,15:33:12,07,08,1, 11.9,1,1, 7.227, 10553.953, 408.213, 52898.108 24/11/12,15:33:12,08,08,1, 11.9,1,1, 7.227, 10553.969, 408.229, 52898.107 24/11/12,15:33:12,09,08,1, 11.9,1,1, 7.227, 10553.977, 408.221, 52898.155 24/11/12,15:33:12,10,08,1, 11.9,1,1, 7.227, 10553.981, 408.219, 52898.132 24/11/12,15:33:12,11,08,1, 11.9,1,1, 7.227, 10553.971, 408.216, 52898.084 24/11/12,15:33:12,12,08,1, 11.9,1,1, 7.227, 10553.994, 408.195, 52898.086 24/11/12,15:33:12,13,08,1, 11.9,1,1, 7.227, 10553.989, 408.204, 52898.069 24/11/12,15:33:12,14,08,1, 11.9,1,1, 7.227, 10553.990, 408.238, 52898.162 24/11/12,15:33:12,15,08,1, 11.9,1,1, 7.227, 10554.004, 408.227, 52898.140 24/11/12,15:33:12,16,08,1, 11.9,1,1, 7.227, 10554.002, 408.248, 52898.144 24/11/12,15:33:12,17,08,1, 11.9,1,1, 7.227, 10554.004, 408.229, 52898.073 24/11/12,15:33:12,18,08,1, 11.9,1,1, 7.227, 10554.010, 408.220, 52898.119 24/11/12,15:33:12,19,08,1, 11.9,1,1, 7.227, 10553.999, 408.222, 52898.077 24/11/12,15:33:13,00,08,1, 11.9,1,1, 7.226, 10553.997, 408.222, 52898.077 24/11/12,15:33:13,01,08,1, 11.9,1,1, 7.226, 10553.997, 408.224, 52898.100 24/11/12,15:33:13,02,08,1, 11.9,1,1, 7.226, 10554.000, 408.208, 52898.133 24/11/12,15:33:13,03,08,1, 11.9,1,1, 7.226, 10554.001, 408.235, 52898.130 24/11/12,15:33:13,04,08,1, 11.9,1,1, 7.226, 10554.008, 408.236, 52898.056 24/11/12,15:33:13,05,08,1, 11.9,1,1, 7.226, 10553.997, 408.240, 52898.154 24/11/12,15:33:13,06,08,1, 11.9,1,1, 7.226, 10554.001, 408.223, 52898.128 24/11/12,15:33:13,07,08,1, 11.9,1,1, 7.226, 10554.038, 408.238, 52898.168 24/11/12,15:33:13,08,08,1, 11.9,1,1, 7.226, 10554.041, 408.224, 52898.143 24/11/12,15:33:13,09,08,1, 11.9,1,1, 7.226, 10554.048, 408.238, 52898.137 24/11/12,15:33:13,10,08,1, 11.9,1,1, 7.226, 10554.046, 408.242, 52898.151 24/11/12,15:33:13,11,08,1, 11.9,1,1, 7.226, 10554.047, 408.225, 52898.138 24/11/12,15:33:13,12,08,1, 11.9,1,1, 7.226, 10554.014, 408.246, 52898.067 24/11/12,15:33:13,13,08,1, 11.9,1,1, 7.226, 10554.029, 408.238, 52898.147 24/11/12,15:33:13,14,08,1, 11.9,1,1, 7.226, 10554.037, 408.243, 52898.131 24/11/12,15:33:13,15,08,1, 11.9,1,1, 7.226, 10554.033, 408.205, 52898.113 24/11/12,15:33:13,16,08,1, 11.9,1,1, 7.226, 10554.025, 408.227, 52898.084 24/11/12,15:33:13,17,08,1, 11.9,1,1, 7.226, 10554.018, 408.218, 52898.083 24/11/12,15:33:13,18,08,1, 11.9,1,1, 7.226, 10554.034, 408.226, 52898.133 24/11/12,15:33:13,19,08,1, 11.9,1,1, 7.226, 10554.043, 408.241, 52898.080 24/11/12,15:33:14,00,07,1, 11.8,1,1, 7.229, 10554.038, 408.241, 52898.080 24/11/12,15:33:14,01,07,1, 11.8,1,1, 7.229, 10554.070, 408.229, 52898.144 24/11/12,15:33:14,02,07,1, 11.8,1,1, 7.229, 10554.051, 408.232, 52898.138 24/11/12,15:33:14,03,07,1, 11.8,1,1, 7.229, 10554.078, 408.226, 52898.093 24/11/12,15:33:14,04,07,1, 11.8,1,1, 7.229, 10554.069, 408.227, 52898.209 24/11/12,15:33:14,05,07,1, 11.8,1,1, 7.229, 10554.086, 408.224, 52898.045 24/11/12,15:33:14,06,07,1, 11.8,1,1, 7.229, 10554.087, 408.220, 52898.064 24/11/12,15:33:14,07,07,1, 11.8,1,1, 7.229, 10554.096, 408.236, 52898.068 24/11/12,15:33:14,08,07,1, 11.8,1,1, 7.229, 10554.093, 408.223, 52898.089 24/11/12,15:33:14,09,07,1, 11.8,1,1, 7.229, 10554.093, 408.237, 52898.045 24/11/12,15:33:14,10,07,1, 11.8,1,1, 7.229, 10554.118, 408.221, 52898.109 24/11/12,15:33:14,11,07,1, 11.8,1,1, 7.229, 10554.119, 408.253, 52898.167 24/11/12,15:33:14,12,07,1, 11.8,1,1, 7.229, 10554.121, 408.211, 52898.132 24/11/12,15:33:14,13,07,1, 11.8,1,1, 7.229, 10554.126, 408.211, 52898.042 24/11/12,15:33:14,14,07,1, 11.8,1,1, 7.229, 10554.122, 408.200, 52898.030 24/11/12,15:33:14,15,07,1, 11.8,1,1, 7.229, 10554.102, 408.232, 52898.124 24/11/12,15:33:14,16,07,1, 11.8,1,1, 7.229, 10554.126, 408.196, 52898.057 24/11/12,15:33:14,17,07,1, 11.8,1,1, 7.229, 10554.132, 408.211, 52898.052 24/11/12,15:33:14,18,07,1, 11.8,1,1, 7.229, 10554.137, 408.239, 52898.041 24/11/12,15:33:14,19,07,1, 11.8,1,1, 7.229, 10554.117, 408.216, 52898.089 24/11/12,15:33:15,00,07,1, 11.9,1,1, 7.231, 10554.113, 408.216, 52898.089 24/11/12,15:33:15,01,07,1, 11.9,1,1, 7.231, 10554.142, 408.215, 52898.031 24/11/12,15:33:15,02,07,1, 11.9,1,1, 7.231, 10554.119, 408.210, 52898.066 24/11/12,15:33:15,03,07,1, 11.9,1,1, 7.231, 10554.140, 408.210, 52898.148 24/11/12,15:33:15,04,07,1, 11.9,1,1, 7.231, 10554.133, 408.217, 52898.048 24/11/12,15:33:15,05,07,1, 11.9,1,1, 7.231, 10554.143, 408.210, 52898.099 24/11/12,15:33:15,06,07,1, 11.9,1,1, 7.231, 10554.172, 408.217, 52898.105 24/11/12,15:33:15,07,07,1, 11.9,1,1, 7.231, 10554.156, 408.195, 52898.022 24/11/12,15:33:15,08,07,1, 11.9,1,1, 7.231, 10554.162, 408.196, 52898.028 24/11/12,15:33:15,09,07,1, 11.9,1,1, 7.231, 10554.160, 408.210, 52898.051 24/11/12,15:33:15,10,07,1, 11.9,1,1, 7.231, 10554.166, 408.204, 52898.054 24/11/12,15:33:15,11,07,1, 11.9,1,1, 7.231, 10554.186, 408.208, 52898.067 24/11/12,15:33:15,12,07,1, 11.9,1,1, 7.231, 10554.176, 408.210, 52898.088 24/11/12,15:33:15,13,07,1, 11.9,1,1, 7.231, 10554.164, 408.196, 52898.122 24/11/12,15:33:15,14,07,1, 11.9,1,1, 7.231, 10554.171, 408.198, 52898.129 24/11/12,15:33:15,15,07,1, 11.9,1,1, 7.231, 10554.167, 408.203, 52898.035 24/11/12,15:33:15,16,07,1, 11.9,1,1, 7.231, 10554.163, 408.205, 52898.032 24/11/12,15:33:15,17,07,1, 11.9,1,1, 7.231, 10554.197, 408.216, 52898.076 24/11/12,15:33:15,18,07,1, 11.9,1,1, 7.231, 10554.196, 408.218, 52898.038 24/11/12,15:33:15,19,07,1, 11.9,1,1, 7.231, 10554.193, 408.225, 52898.056 24/11/12,15:33:16,00,08,1, 11.9,1,1, 7.230, 10554.188, 408.225, 52898.056 24/11/12,15:33:16,01,08,1, 11.9,1,1, 7.230, 10554.187, 408.205, 52898.105 24/11/12,15:33:16,02,08,1, 11.9,1,1, 7.230, 10554.218, 408.219, 52898.106 24/11/12,15:33:16,03,08,1, 11.9,1,1, 7.230, 10554.198, 408.203, 52898.079 24/11/12,15:33:16,04,08,1, 11.9,1,1, 7.230, 10554.190, 408.214, 52898.077 24/11/12,15:33:16,05,08,1, 11.9,1,1, 7.230, 10554.198, 408.209, 52898.128 24/11/12,15:33:16,06,08,1, 11.9,1,1, 7.230, 10554.184, 408.197, 52898.101 24/11/12,15:33:16,07,08,1, 11.9,1,1, 7.230, 10554.178, 408.220, 52898.081 24/11/12,15:33:16,08,08,1, 11.9,1,1, 7.230, 10554.196, 408.192, 52898.083 24/11/12,15:33:16,09,08,1, 11.9,1,1, 7.230, 10554.207, 408.216, 52898.145 24/11/12,15:33:16,10,08,1, 11.9,1,1, 7.230, 10554.196, 408.221, 52898.033 24/11/12,15:33:16,11,08,1, 11.9,1,1, 7.230, 10554.218, 408.223, 52898.084 24/11/12,15:33:16,12,08,1, 11.9,1,1, 7.230, 10554.218, 408.216, 52898.094 24/11/12,15:33:16,13,08,1, 11.9,1,1, 7.230, 10554.198, 408.219, 52898.027 24/11/12,15:33:16,14,08,1, 11.9,1,1, 7.230, 10554.198, 408.206, 52898.097 24/11/12,15:33:16,15,08,1, 11.9,1,1, 7.230, 10554.200, 408.207, 52898.079 24/11/12,15:33:16,16,08,1, 11.9,1,1, 7.230, 10554.217, 408.204, 52898.117 24/11/12,15:33:16,17,08,1, 11.9,1,1, 7.230, 10554.234, 408.220, 52898.088 24/11/12,15:33:16,18,08,1, 11.9,1,1, 7.230, 10554.233, 408.212, 52898.040 24/11/12,15:33:16,19,08,1, 11.9,1,1, 7.230, 10554.237, 408.227, 52898.095 24/11/12,15:33:17,00,08,1, 12.0,1,1, 7.229, 10554.230, 408.227, 52898.095 24/11/12,15:33:17,01,08,1, 12.0,1,1, 7.229, 10554.265, 408.236, 52898.021 24/11/12,15:33:17,02,08,1, 12.0,1,1, 7.229, 10554.241, 408.227, 52898.077 24/11/12,15:33:17,03,08,1, 12.0,1,1, 7.229, 10554.247, 408.194, 52898.031 24/11/12,15:33:17,04,08,1, 12.0,1,1, 7.229, 10554.210, 408.205, 52898.127 24/11/12,15:33:17,05,08,1, 12.0,1,1, 7.229, 10554.238, 408.209, 52898.090 24/11/12,15:33:17,06,08,1, 12.0,1,1, 7.229, 10554.239, 408.222, 52898.077 24/11/12,15:33:17,07,08,1, 12.0,1,1, 7.229, 10554.243, 408.188, 52898.023 24/11/12,15:33:17,08,08,1, 12.0,1,1, 7.229, 10554.229, 408.190, 52898.029 24/11/12,15:33:17,09,08,1, 12.0,1,1, 7.229, 10554.236, 408.211, 52898.060 24/11/12,15:33:17,10,08,1, 12.0,1,1, 7.229, 10554.228, 408.198, 52898.041 24/11/12,15:33:17,11,08,1, 12.0,1,1, 7.229, 10554.222, 408.208, 52898.081 24/11/12,15:33:17,12,08,1, 12.0,1,1, 7.229, 10554.241, 408.174, 52898.069 24/11/12,15:33:17,13,08,1, 12.0,1,1, 7.229, 10554.217, 408.181, 52898.027 24/11/12,15:33:17,14,08,1, 12.0,1,1, 7.229, 10554.221, 408.196, 52898.050 24/11/12,15:33:17,15,08,1, 12.0,1,1, 7.229, 10554.250, 408.188, 52898.050 24/11/12,15:33:17,16,08,1, 12.0,1,1, 7.229, 10554.244, 408.212, 52898.020 24/11/12,15:33:17,17,08,1, 12.0,1,1, 7.229, 10554.241, 408.186, 52898.062 24/11/12,15:33:17,18,08,1, 12.0,1,1, 7.229, 10554.233, 408.207, 52898.084 24/11/12,15:33:17,19,08,1, 12.0,1,1, 7.229, 10554.257, 408.209, 52898.054 24/11/12,15:33:18,00,07,1, 11.9,1,1, 7.230, 10554.255, 408.209, 52898.054 24/11/12,15:33:18,01,07,1, 11.9,1,1, 7.230, 10554.282, 408.208, 52897.999 24/11/12,15:33:18,02,07,1, 11.9,1,1, 7.230, 10554.273, 408.205, 52898.017 24/11/12,15:33:18,03,07,1, 11.9,1,1, 7.230, 10554.245, 408.212, 52898.025 24/11/12,15:33:18,04,07,1, 11.9,1,1, 7.230, 10554.268, 408.205, 52898.038 24/11/12,15:33:18,05,07,1, 11.9,1,1, 7.230, 10554.264, 408.208, 52898.035 24/11/12,15:33:18,06,07,1, 11.9,1,1, 7.230, 10554.291, 408.216, 52898.035 24/11/12,15:33:18,07,07,1, 11.9,1,1, 7.230, 10554.295, 408.216, 52898.033 24/11/12,15:33:18,08,07,1, 11.9,1,1, 7.230, 10554.281, 408.224, 52898.092 24/11/12,15:33:18,09,07,1, 11.9,1,1, 7.230, 10554.276, 408.211, 52898.085 24/11/12,15:33:18,10,07,1, 11.9,1,1, 7.230, 10554.309, 408.218, 52898.000 24/11/12,15:33:18,11,07,1, 11.9,1,1, 7.230, 10554.300, 408.206, 52898.008 24/11/12,15:33:18,12,07,1, 11.9,1,1, 7.230, 10554.294, 408.225, 52898.037 24/11/12,15:33:18,13,07,1, 11.9,1,1, 7.230, 10554.309, 408.209, 52897.991 24/11/12,15:33:18,14,07,1, 11.9,1,1, 7.230, 10554.315, 408.244, 52898.054 24/11/12,15:33:18,15,07,1, 11.9,1,1, 7.230, 10554.324, 408.205, 52898.014 24/11/12,15:33:18,16,07,1, 11.9,1,1, 7.230, 10554.317, 408.195, 52898.019 24/11/12,15:33:18,17,07,1, 11.9,1,1, 7.230, 10554.312, 408.243, 52898.066 24/11/12,15:33:18,18,07,1, 11.9,1,1, 7.230, 10554.298, 408.210, 52898.008 24/11/12,15:33:18,19,07,1, 11.9,1,1, 7.230, 10554.309, 408.228, 52898.066 24/11/12,15:33:19,00,08,1, 11.9,1,1, 7.229, 10554.305, 408.228, 52898.066 24/11/12,15:33:19,01,08,1, 11.9,1,1, 7.229, 10554.307, 408.201, 52897.999 24/11/12,15:33:19,02,08,1, 11.9,1,1, 7.229, 10554.316, 408.200, 52898.001 24/11/12,15:33:19,03,08,1, 11.9,1,1, 7.229, 10554.319, 408.199, 52898.050 24/11/12,15:33:19,04,08,1, 11.9,1,1, 7.229, 10554.306, 408.193, 52898.004 24/11/12,15:33:19,05,08,1, 11.9,1,1, 7.229, 10554.324, 408.211, 52897.999 24/11/12,15:33:19,06,08,1, 11.9,1,1, 7.229, 10554.307, 408.181, 52898.053 24/11/12,15:33:19,07,08,1, 11.9,1,1, 7.229, 10554.282, 408.200, 52898.012 24/11/12,15:33:19,08,08,1, 11.9,1,1, 7.229, 10554.328, 408.194, 52898.035 24/11/12,15:33:19,09,08,1, 11.9,1,1, 7.229, 10554.301, 408.191, 52898.058 24/11/12,15:33:19,10,08,1, 11.9,1,1, 7.229, 10554.311, 408.204, 52898.026 24/11/12,15:33:19,11,08,1, 11.9,1,1, 7.229, 10554.327, 408.195, 52897.981 24/11/12,15:33:19,12,08,1, 11.9,1,1, 7.229, 10554.346, 408.191, 52898.011 24/11/12,15:33:19,13,08,1, 11.9,1,1, 7.229, 10554.303, 408.170, 52898.029 24/11/12,15:33:19,14,08,1, 11.9,1,1, 7.229, 10554.347, 408.210, 52898.070 24/11/12,15:33:19,15,08,1, 11.9,1,1, 7.229, 10554.318, 408.207, 52898.002 24/11/12,15:33:19,16,08,1, 11.9,1,1, 7.229, 10554.342, 408.212, 52898.128 24/11/12,15:33:19,17,08,1, 11.9,1,1, 7.229, 10554.350, 408.231, 52898.014 24/11/12,15:33:19,18,08,1, 11.9,1,1, 7.229, 10554.375, 408.205, 52898.043 24/11/12,15:33:19,19,08,1, 11.9,1,1, 7.229, 10554.341, 408.204, 52898.004 24/11/12,15:33:20,00,08,1, 12.0,1,1, 7.225, 10554.339, 408.204, 52898.004 24/11/12,15:33:20,01,08,1, 12.0,1,1, 7.225, 10554.364, 408.182, 52897.983 24/11/12,15:33:20,02,08,1, 12.0,1,1, 7.225, 10554.383, 408.208, 52898.054 24/11/12,15:33:20,03,08,1, 12.0,1,1, 7.225, 10554.353, 408.217, 52898.025 24/11/12,15:33:20,04,08,1, 12.0,1,1, 7.225, 10554.372, 408.226, 52898.068 24/11/12,15:33:20,05,08,1, 12.0,1,1, 7.225, 10554.399, 408.202, 52897.997 24/11/12,15:33:20,06,08,1, 12.0,1,1, 7.225, 10554.392, 408.201, 52898.017 24/11/12,15:33:20,07,08,1, 12.0,1,1, 7.225, 10554.388, 408.182, 52898.024 24/11/12,15:33:20,08,08,1, 12.0,1,1, 7.225, 10554.377, 408.186, 52898.069 24/11/12,15:33:20,09,08,1, 12.0,1,1, 7.225, 10554.377, 408.185, 52897.975 24/11/12,15:33:20,10,08,1, 12.0,1,1, 7.225, 10554.369, 408.185, 52898.050 24/11/12,15:33:20,11,08,1, 12.0,1,1, 7.225, 10554.360, 408.192, 52897.999 24/11/12,15:33:20,12,08,1, 12.0,1,1, 7.225, 10554.358, 408.192, 52898.059 24/11/12,15:33:20,13,08,1, 12.0,1,1, 7.225, 10554.368, 408.180, 52898.082 24/11/12,15:33:20,14,08,1, 12.0,1,1, 7.225, 10554.364, 408.192, 52897.984 24/11/12,15:33:20,15,08,1, 12.0,1,1, 7.225, 10554.368, 408.190, 52897.984 24/11/12,15:33:20,16,08,1, 12.0,1,1, 7.225, 10554.382, 408.183, 52898.030 24/11/12,15:33:20,17,08,1, 12.0,1,1, 7.225, 10554.401, 408.180, 52897.996 24/11/12,15:33:20,18,08,1, 12.0,1,1, 7.225, 10554.378, 408.200, 52898.034 24/11/12,15:33:20,19,08,1, 12.0,1,1, 7.225, 10554.391, 408.205, 52897.957 24/11/12,15:33:21,00,08,1, 12.0,1,1, 7.230, 10554.389, 408.205, 52897.957 24/11/12,15:33:21,01,08,1, 12.0,1,1, 7.230, 10554.375, 408.211, 52898.062 24/11/12,15:33:21,02,08,1, 12.0,1,1, 7.230, 10554.415, 408.220, 52898.068 24/11/12,15:33:21,03,08,1, 12.0,1,1, 7.230, 10554.410, 408.197, 52898.028 24/11/12,15:33:21,04,08,1, 12.0,1,1, 7.230, 10554.425, 408.204, 52897.990 24/11/12,15:33:21,05,08,1, 12.0,1,1, 7.230, 10554.441, 408.212, 52898.024 24/11/12,15:33:21,06,08,1, 12.0,1,1, 7.230, 10554.431, 408.207, 52897.968 24/11/12,15:33:21,07,08,1, 12.0,1,1, 7.230, 10554.428, 408.226, 52897.982 24/11/12,15:33:21,08,08,1, 12.0,1,1, 7.230, 10554.442, 408.212, 52898.021 24/11/12,15:33:21,09,08,1, 12.0,1,1, 7.230, 10554.410, 408.198, 52897.973 24/11/12,15:33:21,10,08,1, 12.0,1,1, 7.230, 10554.434, 408.180, 52898.017 24/11/12,15:33:21,11,08,1, 12.0,1,1, 7.230, 10554.397, 408.194, 52898.050 24/11/12,15:33:21,12,08,1, 12.0,1,1, 7.230, 10554.445, 408.177, 52897.986 24/11/12,15:33:21,13,08,1, 12.0,1,1, 7.230, 10554.417, 408.190, 52897.992 24/11/12,15:33:21,14,08,1, 12.0,1,1, 7.230, 10554.438, 408.199, 52898.050 24/11/12,15:33:21,15,08,1, 12.0,1,1, 7.230, 10554.445, 408.185, 52897.958 24/11/12,15:33:21,16,08,1, 12.0,1,1, 7.230, 10554.448, 408.209, 52897.978 24/11/12,15:33:21,17,08,1, 12.0,1,1, 7.230, 10554.421, 408.200, 52898.023 24/11/12,15:33:21,18,08,1, 12.0,1,1, 7.230, 10554.434, 408.193, 52897.967 24/11/12,15:33:21,19,08,1, 12.0,1,1, 7.230, 10554.442, 408.211, 52898.036 24/11/12,15:33:22,00,08,1, 12.0,1,1, 7.233, 10554.439, 408.211, 52898.036 24/11/12,15:33:22,01,08,1, 12.0,1,1, 7.233, 10554.438, 408.203, 52897.979 24/11/12,15:33:22,02,08,1, 12.0,1,1, 7.233, 10554.441, 408.220, 52897.998 24/11/12,15:33:22,03,08,1, 12.0,1,1, 7.233, 10554.437, 408.212, 52898.009 24/11/12,15:33:22,04,08,1, 12.0,1,1, 7.233, 10554.431, 408.225, 52898.036 24/11/12,15:33:22,05,08,1, 12.0,1,1, 7.233, 10554.421, 408.222, 52897.973 24/11/12,15:33:22,06,08,1, 12.0,1,1, 7.233, 10554.450, 408.226, 52897.983 24/11/12,15:33:22,07,08,1, 12.0,1,1, 7.233, 10554.430, 408.196, 52897.953 24/11/12,15:33:22,08,08,1, 12.0,1,1, 7.233, 10554.440, 408.219, 52897.745 24/11/12,15:33:22,09,08,1, 12.0,1,1, 7.233, 10554.421, 408.211, 52898.075 24/11/12,15:33:22,10,08,1, 12.0,1,1, 7.233, 10554.413, 408.218, 52898.055 24/11/12,15:33:22,11,08,1, 12.0,1,1, 7.233, 10554.435, 408.237, 52898.039 24/11/12,15:33:22,12,08,1, 12.0,1,1, 7.233, 10554.436, 408.226, 52897.991 24/11/12,15:33:22,13,08,1, 12.0,1,1, 7.233, 10554.456, 408.236, 52898.027 24/11/12,15:33:22,14,08,1, 12.0,1,1, 7.233, 10554.446, 408.211, 52898.044 24/11/12,15:33:22,15,08,1, 12.0,1,1, 7.233, 10554.472, 408.223, 52898.031 24/11/12,15:33:22,16,08,1, 12.0,1,1, 7.233, 10554.488, 408.232, 52897.988 24/11/12,15:33:22,17,08,1, 12.0,1,1, 7.233, 10554.480, 408.232, 52897.941 24/11/12,15:33:22,18,08,1, 12.0,1,1, 7.233, 10554.469, 408.217, 52897.999 24/11/12,15:33:22,19,08,1, 12.0,1,1, 7.233, 10554.481, 408.246, 52897.999 24/11/12,15:33:23,00,08,1, 11.9,1,1, 7.234, 10554.481, 408.246, 52897.999 24/11/12,15:33:23,01,08,1, 11.9,1,1, 7.234, 10554.459, 408.250, 52898.047 24/11/12,15:33:23,02,08,1, 11.9,1,1, 7.234, 10554.483, 408.253, 52898.040 24/11/12,15:33:23,03,08,1, 11.9,1,1, 7.234, 10554.475, 408.211, 52898.028 24/11/12,15:33:23,04,08,1, 11.9,1,1, 7.234, 10554.485, 408.249, 52897.964 24/11/12,15:33:23,05,08,1, 11.9,1,1, 7.234, 10554.471, 408.238, 52898.030 24/11/12,15:33:23,06,08,1, 11.9,1,1, 7.234, 10554.473, 408.240, 52897.986 24/11/12,15:33:23,07,08,1, 11.9,1,1, 7.234, 10554.458, 408.205, 52897.964 24/11/12,15:33:23,08,08,1, 11.9,1,1, 7.234, 10554.509, 408.227, 52897.996 24/11/12,15:33:23,09,08,1, 11.9,1,1, 7.234, 10554.481, 408.205, 52897.994 24/11/12,15:33:23,10,08,1, 11.9,1,1, 7.234, 10554.496, 408.173, 52898.034 24/11/12,15:33:23,11,08,1, 11.9,1,1, 7.234, 10554.473, 408.201, 52897.973 24/11/12,15:33:23,12,08,1, 11.9,1,1, 7.234, 10554.504, 408.214, 52898.021 24/11/12,15:33:23,13,08,1, 11.9,1,1, 7.234, 10554.493, 408.213, 52897.973 24/11/12,15:33:23,14,08,1, 11.9,1,1, 7.234, 10554.496, 408.193, 52897.986 24/11/12,15:33:23,15,08,1, 11.9,1,1, 7.234, 10554.508, 408.218, 52897.956 24/11/12,15:33:23,16,08,1, 11.9,1,1, 7.234, 10554.508, 408.201, 52897.977 24/11/12,15:33:23,17,08,1, 11.9,1,1, 7.234, 10554.508, 408.212, 52897.997 24/11/12,15:33:23,18,08,1, 11.9,1,1, 7.234, 10554.516, 408.229, 52898.003 24/11/12,15:33:23,19,08,1, 11.9,1,1, 7.234, 10554.523, 408.207, 52897.977 24/11/12,15:33:24,00,08,1, 11.9,1,1, 7.227, 10554.522, 408.207, 52897.977 24/11/12,15:33:24,01,08,1, 11.9,1,1, 7.227, 10554.506, 408.220, 52897.961 24/11/12,15:33:24,02,08,1, 11.9,1,1, 7.227, 10554.520, 408.209, 52897.928 24/11/12,15:33:24,03,08,1, 11.9,1,1, 7.227, 10554.535, 408.230, 52898.033 24/11/12,15:33:24,04,08,1, 11.9,1,1, 7.227, 10554.508, 408.227, 52897.971 24/11/12,15:33:24,05,08,1, 11.9,1,1, 7.227, 10554.538, 408.191, 52897.990 24/11/12,15:33:24,06,08,1, 11.9,1,1, 7.227, 10554.544, 408.209, 52897.995 24/11/12,15:33:24,07,08,1, 11.9,1,1, 7.227, 10554.529, 408.228, 52897.931 24/11/12,15:33:24,08,08,1, 11.9,1,1, 7.227, 10554.535, 408.233, 52897.976 24/11/12,15:33:24,09,08,1, 11.9,1,1, 7.227, 10554.544, 408.222, 52898.005 24/11/12,15:33:24,10,08,1, 11.9,1,1, 7.227, 10554.539, 408.226, 52898.027 24/11/12,15:33:24,11,08,1, 11.9,1,1, 7.227, 10554.540, 408.204, 52897.954 24/11/12,15:33:24,12,08,1, 11.9,1,1, 7.227, 10554.548, 408.237, 52898.007 24/11/12,15:33:24,13,08,1, 11.9,1,1, 7.227, 10554.534, 408.204, 52897.990 24/11/12,15:33:24,14,08,1, 11.9,1,1, 7.227, 10554.534, 408.198, 52897.927 24/11/12,15:33:24,15,08,1, 11.9,1,1, 7.227, 10554.555, 408.237, 52898.030 24/11/12,15:33:24,16,08,1, 11.9,1,1, 7.227, 10554.526, 408.204, 52897.966 24/11/12,15:33:24,17,08,1, 11.9,1,1, 7.227, 10554.547, 408.218, 52897.900 24/11/12,15:33:24,18,08,1, 11.9,1,1, 7.227, 10554.542, 408.186, 52897.967 24/11/12,15:33:24,19,08,1, 11.9,1,1, 7.227, 10554.544, 408.208, 52897.963 24/11/12,15:33:25,00,08,1, 11.9,1,1, 7.230, 10554.539, 408.208, 52897.963 24/11/12,15:33:25,01,08,1, 11.9,1,1, 7.230, 10554.559, 408.221, 52898.018 24/11/12,15:33:25,02,08,1, 11.9,1,1, 7.230, 10554.531, 408.212, 52897.937 24/11/12,15:33:25,03,08,1, 11.9,1,1, 7.230, 10554.570, 408.190, 52897.964 24/11/12,15:33:25,04,08,1, 11.9,1,1, 7.230, 10554.527, 408.221, 52897.972 24/11/12,15:33:25,05,08,1, 11.9,1,1, 7.230, 10554.546, 408.229, 52897.996 24/11/12,15:33:25,06,08,1, 11.9,1,1, 7.230, 10554.567, 408.205, 52897.992 24/11/12,15:33:25,07,08,1, 11.9,1,1, 7.230, 10554.558, 408.218, 52897.980 24/11/12,15:33:25,08,08,1, 11.9,1,1, 7.230, 10554.559, 408.220, 52898.009 24/11/12,15:33:25,09,08,1, 11.9,1,1, 7.230, 10554.566, 408.221, 52898.005 24/11/12,15:33:25,10,08,1, 11.9,1,1, 7.230, 10554.552, 408.215, 52897.991 24/11/12,15:33:25,11,08,1, 11.9,1,1, 7.230, 10554.569, 408.247, 52897.971 24/11/12,15:33:25,12,08,1, 11.9,1,1, 7.230, 10554.562, 408.211, 52898.006 24/11/12,15:33:25,13,08,1, 11.9,1,1, 7.230, 10554.574, 408.189, 52897.995 24/11/12,15:33:25,14,08,1, 11.9,1,1, 7.230, 10554.564, 408.225, 52898.004 24/11/12,15:33:25,15,08,1, 11.9,1,1, 7.230, 10554.577, 408.199, 52898.003 24/11/12,15:33:25,16,08,1, 11.9,1,1, 7.230, 10554.563, 408.221, 52897.994 24/11/12,15:33:25,17,08,1, 11.9,1,1, 7.230, 10554.595, 408.222, 52898.011 24/11/12,15:33:25,18,08,1, 11.9,1,1, 7.230, 10554.586, 408.234, 52897.957 24/11/12,15:33:25,19,08,1, 11.9,1,1, 7.230, 10554.572, 408.219, 52897.976 24/11/12,15:33:26,00,08,1, 11.9,1,1, 7.229, 10554.572, 408.219, 52897.976 24/11/12,15:33:26,01,08,1, 11.9,1,1, 7.229, 10554.585, 408.232, 52897.988 24/11/12,15:33:26,02,08,1, 11.9,1,1, 7.229, 10554.572, 408.210, 52897.970 24/11/12,15:33:26,03,08,1, 11.9,1,1, 7.229, 10554.575, 408.220, 52897.947 24/11/12,15:33:26,04,08,1, 11.9,1,1, 7.229, 10554.616, 408.203, 52898.035 24/11/12,15:33:26,05,08,1, 11.9,1,1, 7.229, 10554.599, 408.234, 52898.006 24/11/12,15:33:26,06,08,1, 11.9,1,1, 7.229, 10554.585, 408.213, 52897.980 24/11/12,15:33:26,07,08,1, 11.9,1,1, 7.229, 10554.610, 408.209, 52897.925 24/11/12,15:33:26,08,08,1, 11.9,1,1, 7.229, 10554.594, 408.211, 52898.005 24/11/12,15:33:26,09,08,1, 11.9,1,1, 7.229, 10554.599, 408.221, 52897.962 24/11/12,15:33:26,10,08,1, 11.9,1,1, 7.229, 10554.587, 408.231, 52898.051 24/11/12,15:33:26,11,08,1, 11.9,1,1, 7.229, 10554.587, 408.214, 52898.017 24/11/12,15:33:26,12,08,1, 11.9,1,1, 7.229, 10554.629, 408.232, 52897.971 24/11/12,15:33:26,13,08,1, 11.9,1,1, 7.229, 10554.585, 408.230, 52898.019 24/11/12,15:33:26,14,08,1, 11.9,1,1, 7.229, 10554.601, 408.236, 52898.021 24/11/12,15:33:26,15,08,1, 11.9,1,1, 7.229, 10554.606, 408.227, 52897.925 24/11/12,15:33:26,16,08,1, 11.9,1,1, 7.229, 10554.605, 408.227, 52897.967 24/11/12,15:33:26,17,08,1, 11.9,1,1, 7.229, 10554.579, 408.219, 52897.972 24/11/12,15:33:26,18,08,1, 11.9,1,1, 7.229, 10554.609, 408.212, 52897.975 24/11/12,15:33:26,19,08,1, 11.9,1,1, 7.229, 10554.631, 408.241, 52898.027 24/11/12,15:33:27,00,08,1, 11.9,1,1, 7.231, 10554.631, 408.241, 52898.027 24/11/12,15:33:27,01,08,1, 11.9,1,1, 7.231, 10554.634, 408.257, 52897.941 24/11/12,15:33:27,02,08,1, 11.9,1,1, 7.231, 10554.623, 408.248, 52898.013 24/11/12,15:33:27,03,08,1, 11.9,1,1, 7.231, 10554.639, 408.242, 52898.046 24/11/12,15:33:27,04,08,1, 11.9,1,1, 7.231, 10554.632, 408.236, 52897.967 24/11/12,15:33:27,05,08,1, 11.9,1,1, 7.231, 10554.615, 408.240, 52897.997 24/11/12,15:33:27,06,08,1, 11.9,1,1, 7.231, 10554.638, 408.222, 52897.932 24/11/12,15:33:27,07,08,1, 11.9,1,1, 7.231, 10554.631, 408.246, 52898.007 24/11/12,15:33:27,08,08,1, 11.9,1,1, 7.231, 10554.609, 408.220, 52897.906 24/11/12,15:33:27,09,08,1, 11.9,1,1, 7.231, 10554.646, 408.228, 52897.983 24/11/12,15:33:27,10,08,1, 11.9,1,1, 7.231, 10554.627, 408.218, 52897.940 24/11/12,15:33:27,11,08,1, 11.9,1,1, 7.231, 10554.614, 408.216, 52898.031 24/11/12,15:33:27,12,08,1, 11.9,1,1, 7.231, 10554.630, 408.185, 52897.938 24/11/12,15:33:27,13,08,1, 11.9,1,1, 7.231, 10554.620, 408.213, 52897.975 24/11/12,15:33:27,14,08,1, 11.9,1,1, 7.231, 10554.633, 408.212, 52897.950 24/11/12,15:33:27,15,08,1, 11.9,1,1, 7.231, 10554.661, 408.236, 52897.938 24/11/12,15:33:27,16,08,1, 11.9,1,1, 7.231, 10554.646, 408.224, 52897.975 24/11/12,15:33:27,17,08,1, 11.9,1,1, 7.231, 10554.657, 408.239, 52898.000 24/11/12,15:33:27,18,08,1, 11.9,1,1, 7.231, 10554.644, 408.215, 52897.930 24/11/12,15:33:27,19,08,1, 11.9,1,1, 7.231, 10554.655, 408.221, 52897.981 24/11/12,15:33:28,00,08,1, 11.9,1,1, 7.227, 10554.647, 408.221, 52897.981 24/11/12,15:33:28,01,08,1, 11.9,1,1, 7.227, 10554.652, 408.227, 52897.985 24/11/12,15:33:28,02,08,1, 11.9,1,1, 7.227, 10554.645, 408.218, 52898.003 24/11/12,15:33:28,03,08,1, 11.9,1,1, 7.227, 10554.658, 408.246, 52897.984 24/11/12,15:33:28,04,08,1, 11.9,1,1, 7.227, 10554.648, 408.242, 52897.974 24/11/12,15:33:28,05,08,1, 11.9,1,1, 7.227, 10554.669, 408.252, 52897.991 24/11/12,15:33:28,06,08,1, 11.9,1,1, 7.227, 10554.668, 408.243, 52897.943 24/11/12,15:33:28,07,08,1, 11.9,1,1, 7.227, 10554.687, 408.261, 52897.915 24/11/12,15:33:28,08,08,1, 11.9,1,1, 7.227, 10554.662, 408.269, 52897.954 24/11/12,15:33:28,09,08,1, 11.9,1,1, 7.227, 10554.658, 408.261, 52897.973 24/11/12,15:33:28,10,08,1, 11.9,1,1, 7.227, 10554.672, 408.284, 52897.972 24/11/12,15:33:28,11,08,1, 11.9,1,1, 7.227, 10554.658, 408.253, 52897.978 24/11/12,15:33:28,12,08,1, 11.9,1,1, 7.227, 10554.666, 408.278, 52898.014 24/11/12,15:33:28,13,08,1, 11.9,1,1, 7.227, 10554.687, 408.263, 52897.950 24/11/12,15:33:28,14,08,1, 11.9,1,1, 7.227, 10554.668, 408.250, 52897.966 24/11/12,15:33:28,15,08,1, 11.9,1,1, 7.227, 10554.670, 408.258, 52898.012 24/11/12,15:33:28,16,08,1, 11.9,1,1, 7.227, 10554.639, 408.241, 52897.961 24/11/12,15:33:28,17,08,1, 11.9,1,1, 7.227, 10554.660, 408.241, 52897.958 24/11/12,15:33:28,18,08,1, 11.9,1,1, 7.227, 10554.679, 408.270, 52897.928 24/11/12,15:33:28,19,08,1, 11.9,1,1, 7.227, 10554.692, 408.268, 52897.966 24/11/12,15:33:29,00,08,1, 12.0,1,1, 7.230, 10554.689, 408.268, 52897.966 24/11/12,15:33:29,01,08,1, 12.0,1,1, 7.230, 10554.675, 408.254, 52897.962 24/11/12,15:33:29,02,08,1, 12.0,1,1, 7.230, 10554.679, 408.224, 52898.032 24/11/12,15:33:29,03,08,1, 12.0,1,1, 7.230, 10554.685, 408.241, 52898.006 24/11/12,15:33:29,04,08,1, 12.0,1,1, 7.230, 10554.679, 408.244, 52897.995 24/11/12,15:33:29,05,08,1, 12.0,1,1, 7.230, 10554.688, 408.261, 52898.161 24/11/12,15:33:29,06,08,1, 12.0,1,1, 7.230, 10554.676, 408.253, 52898.070 24/11/12,15:33:29,07,08,1, 12.0,1,1, 7.230, 10554.684, 408.239, 52898.003 24/11/12,15:33:29,08,08,1, 12.0,1,1, 7.230, 10554.665, 408.249, 52898.025 24/11/12,15:33:29,09,08,1, 12.0,1,1, 7.230, 10554.668, 408.251, 52897.958 24/11/12,15:33:29,10,08,1, 12.0,1,1, 7.230, 10554.708, 408.249, 52897.993 24/11/12,15:33:29,11,08,1, 12.0,1,1, 7.230, 10554.677, 408.246, 52897.956 24/11/12,15:33:29,12,08,1, 12.0,1,1, 7.230, 10554.670, 408.240, 52898.031 24/11/12,15:33:29,13,08,1, 12.0,1,1, 7.230, 10554.665, 408.273, 52898.011 24/11/12,15:33:29,14,08,1, 12.0,1,1, 7.230, 10554.662, 408.225, 52897.936 24/11/12,15:33:29,15,08,1, 12.0,1,1, 7.230, 10554.652, 408.254, 52898.019 24/11/12,15:33:29,16,08,1, 12.0,1,1, 7.230, 10554.658, 408.258, 52897.981 24/11/12,15:33:29,17,08,1, 12.0,1,1, 7.230, 10554.675, 408.231, 52897.946 24/11/12,15:33:29,18,08,1, 12.0,1,1, 7.230, 10554.687, 408.225, 52897.929 24/11/12,15:33:29,19,08,1, 12.0,1,1, 7.230, 10554.693, 408.244, 52897.992 24/11/12,15:33:30,00,08,1, 11.9,1,1, 7.234, 10554.689, 408.244, 52897.992 24/11/12,15:33:30,01,08,1, 11.9,1,1, 7.234, 10554.691, 408.247, 52898.009 24/11/12,15:33:30,02,08,1, 11.9,1,1, 7.234, 10554.709, 408.261, 52897.999 24/11/12,15:33:30,03,08,1, 11.9,1,1, 7.234, 10554.704, 408.254, 52897.989 24/11/12,15:33:30,04,08,1, 11.9,1,1, 7.234, 10554.685, 408.268, 52897.921 24/11/12,15:33:30,05,08,1, 11.9,1,1, 7.234, 10554.704, 408.267, 52897.941 24/11/12,15:33:30,06,08,1, 11.9,1,1, 7.234, 10554.730, 408.275, 52898.004 24/11/12,15:33:30,07,08,1, 11.9,1,1, 7.234, 10554.740, 408.270, 52897.951 24/11/12,15:33:30,08,08,1, 11.9,1,1, 7.234, 10554.705, 408.262, 52898.037 24/11/12,15:33:30,09,08,1, 11.9,1,1, 7.234, 10554.691, 408.294, 52898.186 24/11/12,15:33:30,10,08,1, 11.9,1,1, 7.234, 10554.777, 408.270, 52897.965 24/11/12,15:33:30,11,08,1, 11.9,1,1, 7.234, 10554.720, 408.257, 52897.965 24/11/12,15:33:30,12,08,1, 11.9,1,1, 7.234, 10554.771, 408.278, 52897.865 24/11/12,15:33:30,13,08,1, 11.9,1,1, 7.234, 10554.720, 408.270, 52898.011 24/11/12,15:33:30,14,08,1, 11.9,1,1, 7.234, 10554.728, 408.245, 52897.907 24/11/12,15:33:30,15,08,1, 11.9,1,1, 7.234, 10554.705, 408.260, 52897.973 24/11/12,15:33:30,16,08,1, 11.9,1,1, 7.234, 10554.698, 408.254, 52897.956 24/11/12,15:33:30,17,08,1, 11.9,1,1, 7.234, 10554.720, 408.252, 52897.949 24/11/12,15:33:30,18,08,1, 11.9,1,1, 7.234, 10554.732, 408.262, 52897.895 24/11/12,15:33:30,19,08,1, 11.9,1,1, 7.234, 10554.740, 408.256, 52897.992 24/11/12,15:33:31,00,08,1, 11.9,1,1, 7.229, 10554.739, 408.256, 52897.992 24/11/12,15:33:31,01,08,1, 11.9,1,1, 7.229, 10554.728, 408.262, 52897.941 24/11/12,15:33:31,02,08,1, 11.9,1,1, 7.229, 10554.744, 408.327, 52897.944 24/11/12,15:33:31,03,08,1, 11.9,1,1, 7.229, 10554.736, 408.274, 52897.940 24/11/12,15:33:31,04,08,1, 11.9,1,1, 7.229, 10554.752, 408.293, 52897.999 24/11/12,15:33:31,05,08,1, 11.9,1,1, 7.229, 10554.755, 408.317, 52897.987 24/11/12,15:33:31,06,08,1, 11.9,1,1, 7.229, 10554.783, 408.274, 52897.925 24/11/12,15:33:31,07,08,1, 11.9,1,1, 7.229, 10554.761, 408.282, 52897.973 24/11/12,15:33:31,08,08,1, 11.9,1,1, 7.229, 10554.774, 408.297, 52897.930 24/11/12,15:33:31,09,08,1, 11.9,1,1, 7.229, 10554.776, 408.295, 52897.975 24/11/12,15:33:31,10,08,1, 11.9,1,1, 7.229, 10554.762, 408.309, 52898.021 24/11/12,15:33:31,11,08,1, 11.9,1,1, 7.229, 10554.745, 408.280, 52897.974 24/11/12,15:33:31,12,08,1, 11.9,1,1, 7.229, 10554.768, 408.304, 52897.981 24/11/12,15:33:31,13,08,1, 11.9,1,1, 7.229, 10554.761, 408.288, 52898.005 24/11/12,15:33:31,14,08,1, 11.9,1,1, 7.229, 10554.775, 408.294, 52897.965 24/11/12,15:33:31,15,08,1, 11.9,1,1, 7.229, 10554.762, 408.296, 52897.973 24/11/12,15:33:31,16,08,1, 11.9,1,1, 7.229, 10554.752, 408.295, 52897.948 24/11/12,15:33:31,17,08,1, 11.9,1,1, 7.229, 10554.771, 408.312, 52897.955 24/11/12,15:33:31,18,08,1, 11.9,1,1, 7.229, 10554.746, 408.317, 52897.917 24/11/12,15:33:31,19,08,1, 11.9,1,1, 7.229, 10554.744, 408.334, 52897.902 24/11/12,15:33:32,00,08,1, 11.9,1,1, 7.230, 10554.739, 408.334, 52897.902 24/11/12,15:33:32,01,08,1, 11.9,1,1, 7.230, 10554.752, 408.321, 52897.961 24/11/12,15:33:32,02,08,1, 11.9,1,1, 7.230, 10554.744, 408.303, 52897.946 24/11/12,15:33:32,03,08,1, 11.9,1,1, 7.230, 10554.749, 408.328, 52897.972 24/11/12,15:33:32,04,08,1, 11.9,1,1, 7.230, 10554.766, 408.320, 52897.920 24/11/12,15:33:32,05,08,1, 11.9,1,1, 7.230, 10554.752, 408.334, 52897.881 24/11/12,15:33:32,06,08,1, 11.9,1,1, 7.230, 10554.763, 408.327, 52897.957 24/11/12,15:33:32,07,08,1, 11.9,1,1, 7.230, 10554.760, 408.332, 52897.903 24/11/12,15:33:32,08,08,1, 11.9,1,1, 7.230, 10554.750, 408.326, 52897.947 24/11/12,15:33:32,09,08,1, 11.9,1,1, 7.230, 10554.786, 408.319, 52897.968 24/11/12,15:33:32,10,08,1, 11.9,1,1, 7.230, 10554.766, 408.338, 52898.008 24/11/12,15:33:32,11,08,1, 11.9,1,1, 7.230, 10554.727, 408.338, 52897.908 24/11/12,15:33:32,12,08,1, 11.9,1,1, 7.230, 10554.756, 408.319, 52897.916 24/11/12,15:33:32,13,08,1, 11.9,1,1, 7.230, 10554.745, 408.341, 52897.947 24/11/12,15:33:32,14,08,1, 11.9,1,1, 7.230, 10554.722, 408.335, 52897.981 24/11/12,15:33:32,15,08,1, 11.9,1,1, 7.230, 10554.753, 408.361, 52897.919 24/11/12,15:33:32,16,08,1, 11.9,1,1, 7.230, 10554.740, 408.319, 52897.885 24/11/12,15:33:32,17,08,1, 11.9,1,1, 7.230, 10554.742, 408.351, 52897.947 24/11/12,15:33:32,18,08,1, 11.9,1,1, 7.230, 10554.744, 408.357, 52897.971 24/11/12,15:33:32,19,08,1, 11.9,1,1, 7.230, 10554.762, 408.354, 52897.942 24/11/12,15:33:33,00,08,1, 11.9,1,1, 7.227, 10554.756, 408.354, 52897.942 24/11/12,15:33:33,01,08,1, 11.9,1,1, 7.227, 10554.752, 408.338, 52897.918 24/11/12,15:33:33,02,08,1, 11.9,1,1, 7.227, 10554.778, 408.324, 52897.914 24/11/12,15:33:33,03,08,1, 11.9,1,1, 7.227, 10554.780, 408.335, 52897.871 24/11/12,15:33:33,04,08,1, 11.9,1,1, 7.227, 10554.776, 408.322, 52897.945 24/11/12,15:33:33,05,08,1, 11.9,1,1, 7.227, 10554.784, 408.341, 52897.985 24/11/12,15:33:33,06,08,1, 11.9,1,1, 7.227, 10554.784, 408.331, 52897.942 24/11/12,15:33:33,07,08,1, 11.9,1,1, 7.227, 10554.774, 408.311, 52897.910 24/11/12,15:33:33,08,08,1, 11.9,1,1, 7.227, 10554.794, 408.324, 52897.923 24/11/12,15:33:33,09,08,1, 11.9,1,1, 7.227, 10554.819, 408.338, 52897.940 24/11/12,15:33:33,10,08,1, 11.9,1,1, 7.227, 10554.786, 408.348, 52897.887 24/11/12,15:33:33,11,08,1, 11.9,1,1, 7.227, 10554.783, 408.325, 52897.961 24/11/12,15:33:33,12,08,1, 11.9,1,1, 7.227, 10554.819, 408.361, 52897.933 24/11/12,15:33:33,13,08,1, 11.9,1,1, 7.227, 10554.791, 408.334, 52897.929 24/11/12,15:33:33,14,08,1, 11.9,1,1, 7.227, 10554.795, 408.347, 52897.879 24/11/12,15:33:33,15,08,1, 11.9,1,1, 7.227, 10554.795, 408.351, 52897.965 24/11/12,15:33:33,16,08,1, 11.9,1,1, 7.227, 10554.806, 408.351, 52897.961 24/11/12,15:33:33,17,08,1, 11.9,1,1, 7.227, 10554.833, 408.364, 52897.992 24/11/12,15:33:33,18,08,1, 11.9,1,1, 7.227, 10554.808, 408.362, 52897.990 24/11/12,15:33:33,19,08,1, 11.9,1,1, 7.227, 10554.848, 408.339, 52897.913 24/11/12,15:33:34,00,08,1, 11.9,1,1, 7.233, 10554.848, 408.339, 52897.913 24/11/12,15:33:34,01,08,1, 11.9,1,1, 7.233, 10554.790, 408.312, 52897.858 24/11/12,15:33:34,02,08,1, 11.9,1,1, 7.233, 10554.859, 408.339, 52897.942 24/11/12,15:33:34,03,08,1, 11.9,1,1, 7.233, 10554.859, 408.317, 52897.869 24/11/12,15:33:34,04,08,1, 11.9,1,1, 7.233, 10554.844, 408.351, 52897.889 24/11/12,15:33:34,05,08,1, 11.9,1,1, 7.233, 10554.846, 408.348, 52897.886 24/11/12,15:33:34,06,08,1, 11.9,1,1, 7.233, 10554.833, 408.366, 52898.161 24/11/12,15:33:34,07,08,1, 11.9,1,1, 7.233, 10554.837, 408.409, 52898.003 24/11/12,15:33:34,08,08,1, 11.9,1,1, 7.233, 10554.846, 408.346, 52897.989 24/11/12,15:33:34,09,08,1, 11.9,1,1, 7.233, 10554.842, 408.360, 52897.951 24/11/12,15:33:34,10,08,1, 11.9,1,1, 7.233, 10554.866, 408.368, 52897.998 24/11/12,15:33:34,11,08,1, 11.9,1,1, 7.233, 10554.847, 408.367, 52897.983 24/11/12,15:33:34,12,08,1, 11.9,1,1, 7.233, 10554.860, 408.317, 52897.928 24/11/12,15:33:34,13,08,1, 11.9,1,1, 7.233, 10554.865, 408.344, 52897.904 24/11/12,15:33:34,14,08,1, 11.9,1,1, 7.233, 10554.874, 408.375, 52897.908 24/11/12,15:33:34,15,08,1, 11.9,1,1, 7.233, 10554.856, 408.339, 52897.972 24/11/12,15:33:34,16,08,1, 11.9,1,1, 7.233, 10554.845, 408.348, 52897.920 24/11/12,15:33:34,17,08,1, 11.9,1,1, 7.233, 10554.876, 408.331, 52897.920 24/11/12,15:33:34,18,08,1, 11.9,1,1, 7.233, 10554.854, 408.351, 52897.918 24/11/12,15:33:34,19,08,1, 11.9,1,1, 7.233, 10554.856, 408.346, 52897.941 24/11/12,15:33:35,00,08,1, 11.9,1,1, 7.229, 10554.856, 408.346, 52897.941 24/11/12,15:33:35,01,08,1, 11.9,1,1, 7.229, 10554.889, 408.353, 52897.924 24/11/12,15:33:35,02,08,1, 11.9,1,1, 7.229, 10554.889, 408.350, 52897.951 24/11/12,15:33:35,03,08,1, 11.9,1,1, 7.229, 10554.901, 408.373, 52897.904 24/11/12,15:33:35,04,08,1, 11.9,1,1, 7.229, 10554.897, 408.368, 52897.918 24/11/12,15:33:35,05,08,1, 11.9,1,1, 7.229, 10554.890, 408.367, 52897.912 24/11/12,15:33:35,06,08,1, 11.9,1,1, 7.229, 10554.894, 408.383, 52897.924 24/11/12,15:33:35,07,08,1, 11.9,1,1, 7.229, 10554.896, 408.371, 52897.981 24/11/12,15:33:35,08,08,1, 11.9,1,1, 7.229, 10554.891, 408.378, 52897.960 24/11/12,15:33:35,09,08,1, 11.9,1,1, 7.229, 10554.924, 408.365, 52897.958 24/11/12,15:33:35,10,08,1, 11.9,1,1, 7.229, 10554.922, 408.370, 52897.864 24/11/12,15:33:35,11,08,1, 11.9,1,1, 7.229, 10554.917, 408.354, 52897.913 24/11/12,15:33:35,12,08,1, 11.9,1,1, 7.229, 10554.888, 408.390, 52897.991 24/11/12,15:33:35,13,08,1, 11.9,1,1, 7.229, 10554.907, 408.366, 52897.965 24/11/12,15:33:35,14,08,1, 11.9,1,1, 7.229, 10554.906, 408.368, 52897.920 24/11/12,15:33:35,15,08,1, 11.9,1,1, 7.229, 10554.900, 408.363, 52897.941 24/11/12,15:33:35,16,08,1, 11.9,1,1, 7.229, 10554.906, 408.356, 52897.892 24/11/12,15:33:35,17,08,1, 11.9,1,1, 7.229, 10554.903, 408.373, 52897.981 24/11/12,15:33:35,18,08,1, 11.9,1,1, 7.229, 10554.946, 408.368, 52897.967 24/11/12,15:33:35,19,08,1, 11.9,1,1, 7.229, 10554.933, 408.380, 52897.965 24/11/12,15:33:36,00,09,1, 11.9,1,1, 7.232, 10554.931, 408.380, 52897.965 24/11/12,15:33:36,01,09,1, 11.9,1,1, 7.232, 10554.933, 408.404, 52897.921 24/11/12,15:33:36,02,09,1, 11.9,1,1, 7.232, 10554.918, 408.376, 52897.920 24/11/12,15:33:36,03,09,1, 11.9,1,1, 7.232, 10554.943, 408.390, 52897.946 24/11/12,15:33:36,04,09,1, 11.9,1,1, 7.232, 10554.932, 408.375, 52897.982 24/11/12,15:33:36,05,09,1, 11.9,1,1, 7.232, 10554.941, 408.373, 52897.969 24/11/12,15:33:36,06,09,1, 11.9,1,1, 7.232, 10554.934, 408.380, 52897.970 24/11/12,15:33:36,07,09,1, 11.9,1,1, 7.232, 10554.923, 408.400, 52897.936 24/11/12,15:33:36,08,09,1, 11.9,1,1, 7.232, 10554.952, 408.355, 52897.900 24/11/12,15:33:36,09,09,1, 11.9,1,1, 7.232, 10554.954, 408.377, 52897.961 24/11/12,15:33:36,10,09,1, 11.9,1,1, 7.232, 10554.949, 408.376, 52897.906 24/11/12,15:33:36,11,09,1, 11.9,1,1, 7.232, 10554.945, 408.407, 52897.953 24/11/12,15:33:36,12,09,1, 11.9,1,1, 7.232, 10554.977, 408.386, 52897.942 24/11/12,15:33:36,13,09,1, 11.9,1,1, 7.232, 10554.946, 408.402, 52897.905 24/11/12,15:33:36,14,09,1, 11.9,1,1, 7.232, 10554.970, 408.420, 52897.944 24/11/12,15:33:36,15,09,1, 11.9,1,1, 7.232, 10554.955, 408.394, 52897.939 24/11/12,15:33:36,16,09,1, 11.9,1,1, 7.232, 10554.974, 408.369, 52897.876 24/11/12,15:33:36,17,09,1, 11.9,1,1, 7.232, 10554.958, 408.381, 52897.965 24/11/12,15:33:36,18,09,1, 11.9,1,1, 7.232, 10554.978, 408.397, 52897.919 24/11/12,15:33:36,19,09,1, 11.9,1,1, 7.232, 10554.961, 408.388, 52897.897 24/11/12,15:33:37,00,08,1, 11.9,1,1, 7.229, 10554.956, 408.388, 52897.897 24/11/12,15:33:37,01,08,1, 11.9,1,1, 7.229, 10554.983, 408.377, 52897.873 24/11/12,15:33:37,02,08,1, 11.9,1,1, 7.229, 10554.978, 408.382, 52897.887 24/11/12,15:33:37,03,08,1, 11.9,1,1, 7.229, 10554.950, 408.389, 52897.932 24/11/12,15:33:37,04,08,1, 11.9,1,1, 7.229, 10554.967, 408.374, 52897.908 24/11/12,15:33:37,05,08,1, 11.9,1,1, 7.229, 10554.980, 408.391, 52897.965 24/11/12,15:33:37,06,08,1, 11.9,1,1, 7.229, 10554.974, 408.391, 52897.951 24/11/12,15:33:37,07,08,1, 11.9,1,1, 7.229, 10555.004, 408.384, 52897.902 24/11/12,15:33:37,08,08,1, 11.9,1,1, 7.229, 10554.998, 408.391, 52897.937 24/11/12,15:33:37,09,08,1, 11.9,1,1, 7.229, 10554.976, 408.401, 52897.904 24/11/12,15:33:37,10,08,1, 11.9,1,1, 7.229, 10555.011, 408.393, 52897.944 24/11/12,15:33:37,11,08,1, 11.9,1,1, 7.229, 10554.997, 408.379, 52897.952 24/11/12,15:33:37,12,08,1, 11.9,1,1, 7.229, 10554.995, 408.369, 52897.869 24/11/12,15:33:37,13,08,1, 11.9,1,1, 7.229, 10555.005, 408.402, 52897.863 24/11/12,15:33:37,14,08,1, 11.9,1,1, 7.229, 10555.001, 408.406, 52897.955 24/11/12,15:33:37,15,08,1, 11.9,1,1, 7.229, 10555.000, 408.378, 52897.948 24/11/12,15:33:37,16,08,1, 11.9,1,1, 7.229, 10554.997, 408.365, 52897.928 24/11/12,15:33:37,17,08,1, 11.9,1,1, 7.229, 10554.982, 408.389, 52897.965 24/11/12,15:33:37,18,08,1, 11.9,1,1, 7.229, 10555.020, 408.378, 52897.946 24/11/12,15:33:37,19,08,1, 11.9,1,1, 7.229, 10554.998, 408.393, 52897.955 24/11/12,15:33:38,00,08,1, 11.9,1,1, 7.233, 10554.990, 408.393, 52897.955 24/11/12,15:33:38,01,08,1, 11.9,1,1, 7.233, 10555.034, 408.410, 52897.873 24/11/12,15:33:38,02,08,1, 11.9,1,1, 7.233, 10555.045, 408.409, 52897.908 24/11/12,15:33:38,03,08,1, 11.9,1,1, 7.233, 10555.036, 408.383, 52897.933 24/11/12,15:33:38,04,08,1, 11.9,1,1, 7.233, 10555.042, 408.391, 52897.882 24/11/12,15:33:38,05,08,1, 11.9,1,1, 7.233, 10555.034, 408.405, 52897.991 24/11/12,15:33:38,06,08,1, 11.9,1,1, 7.233, 10555.027, 408.430, 52897.908 24/11/12,15:33:38,07,08,1, 11.9,1,1, 7.233, 10555.047, 408.400, 52897.873 24/11/12,15:33:38,08,08,1, 11.9,1,1, 7.233, 10555.046, 408.405, 52897.927 24/11/12,15:33:38,09,08,1, 11.9,1,1, 7.233, 10555.061, 408.399, 52897.879 24/11/12,15:33:38,10,08,1, 11.9,1,1, 7.233, 10555.061, 408.416, 52897.921 24/11/12,15:33:38,11,08,1, 11.9,1,1, 7.233, 10555.056, 408.412, 52897.872 24/11/12,15:33:38,12,08,1, 11.9,1,1, 7.233, 10555.066, 408.413, 52897.922 24/11/12,15:33:38,13,08,1, 11.9,1,1, 7.233, 10555.057, 408.415, 52897.836 24/11/12,15:33:38,14,08,1, 11.9,1,1, 7.233, 10555.063, 408.414, 52897.884 24/11/12,15:33:38,15,08,1, 11.9,1,1, 7.233, 10555.071, 408.418, 52897.902 24/11/12,15:33:38,16,08,1, 11.9,1,1, 7.233, 10555.062, 408.409, 52897.861 24/11/12,15:33:38,17,08,1, 11.9,1,1, 7.233, 10555.077, 408.400, 52897.910 24/11/12,15:33:38,18,08,1, 11.9,1,1, 7.233, 10555.091, 408.430, 52897.934 24/11/12,15:33:38,19,08,1, 11.9,1,1, 7.233, 10555.052, 408.405, 52897.934 24/11/12,15:33:39,00,08,1, 11.8,1,1, 7.228, 10555.048, 408.405, 52897.934 24/11/12,15:33:39,01,08,1, 11.8,1,1, 7.228, 10555.085, 408.422, 52897.883 24/11/12,15:33:39,02,08,1, 11.8,1,1, 7.228, 10555.095, 408.417, 52897.872 24/11/12,15:33:39,03,08,1, 11.8,1,1, 7.228, 10555.104, 408.430, 52897.946 24/11/12,15:33:39,04,08,1, 11.8,1,1, 7.228, 10555.098, 408.427, 52897.885 24/11/12,15:33:39,05,08,1, 11.8,1,1, 7.228, 10555.068, 408.417, 52897.876 24/11/12,15:33:39,06,08,1, 11.8,1,1, 7.228, 10555.091, 408.403, 52897.906 24/11/12,15:33:39,07,08,1, 11.8,1,1, 7.228, 10555.092, 408.402, 52897.849 24/11/12,15:33:39,08,08,1, 11.8,1,1, 7.228, 10555.100, 408.409, 52897.910 24/11/12,15:33:39,09,08,1, 11.8,1,1, 7.228, 10555.113, 408.410, 52897.840 24/11/12,15:33:39,10,08,1, 11.8,1,1, 7.228, 10555.113, 408.414, 52897.819 24/11/12,15:33:39,11,08,1, 11.8,1,1, 7.228, 10555.125, 408.425, 52897.964 24/11/12,15:33:39,12,08,1, 11.8,1,1, 7.228, 10555.099, 408.410, 52897.887 24/11/12,15:33:39,13,08,1, 11.8,1,1, 7.228, 10555.067, 408.419, 52897.926 24/11/12,15:33:39,14,08,1, 11.8,1,1, 7.228, 10555.084, 408.424, 52897.954 24/11/12,15:33:39,15,08,1, 11.8,1,1, 7.228, 10555.123, 408.412, 52897.911 24/11/12,15:33:39,16,08,1, 11.8,1,1, 7.228, 10555.120, 408.401, 52897.858 24/11/12,15:33:39,17,08,1, 11.8,1,1, 7.228, 10555.123, 408.409, 52897.805 24/11/12,15:33:39,18,08,1, 11.8,1,1, 7.228, 10555.128, 408.409, 52897.884 24/11/12,15:33:39,19,08,1, 11.8,1,1, 7.228, 10555.116, 408.402, 52897.854 24/11/12,15:33:40,00,08,1, 11.9,1,1, 7.230, 10555.115, 408.402, 52897.854 24/11/12,15:33:40,01,08,1, 11.9,1,1, 7.230, 10555.129, 408.410, 52897.889 24/11/12,15:33:40,02,08,1, 11.9,1,1, 7.230, 10555.125, 408.414, 52897.828 24/11/12,15:33:40,03,08,1, 11.9,1,1, 7.230, 10555.125, 408.404, 52897.898 24/11/12,15:33:40,04,08,1, 11.9,1,1, 7.230, 10555.160, 408.402, 52897.903 24/11/12,15:33:40,05,08,1, 11.9,1,1, 7.230, 10555.133, 408.425, 52897.813 24/11/12,15:33:40,06,08,1, 11.9,1,1, 7.230, 10555.134, 408.430, 52897.908 24/11/12,15:33:40,07,08,1, 11.9,1,1, 7.230, 10555.158, 408.430, 52897.908 24/11/12,15:33:40,08,08,1, 11.9,1,1, 7.230, 10555.135, 408.417, 52897.855 24/11/12,15:33:40,09,08,1, 11.9,1,1, 7.230, 10555.155, 408.418, 52897.920 24/11/12,15:33:40,10,08,1, 11.9,1,1, 7.230, 10555.140, 408.430, 52897.916 24/11/12,15:33:40,11,08,1, 11.9,1,1, 7.230, 10555.152, 408.423, 52897.847 24/11/12,15:33:40,12,08,1, 11.9,1,1, 7.230, 10555.134, 408.425, 52897.890 24/11/12,15:33:40,13,08,1, 11.9,1,1, 7.230, 10555.133, 408.419, 52897.872 24/11/12,15:33:40,14,08,1, 11.9,1,1, 7.230, 10555.155, 408.403, 52897.931 24/11/12,15:33:40,15,08,1, 11.9,1,1, 7.230, 10555.149, 408.418, 52897.860 24/11/12,15:33:40,16,08,1, 11.9,1,1, 7.230, 10555.150, 408.414, 52897.861 24/11/12,15:33:40,17,08,1, 11.9,1,1, 7.230, 10555.134, 408.447, 52897.874 24/11/12,15:33:40,18,08,1, 11.9,1,1, 7.230, 10555.172, 408.419, 52897.838 24/11/12,15:33:40,19,08,1, 11.9,1,1, 7.230, 10555.163, 408.429, 52897.889 24/11/12,15:33:41,00,08,1, 11.9,1,1, 7.228, 10555.156, 408.429, 52897.889 24/11/12,15:33:41,01,08,1, 11.9,1,1, 7.228, 10555.185, 408.447, 52897.863 24/11/12,15:33:41,02,08,1, 11.9,1,1, 7.228, 10555.149, 408.438, 52897.821 24/11/12,15:33:41,03,08,1, 11.9,1,1, 7.228, 10555.173, 408.439, 52897.849 24/11/12,15:33:41,04,08,1, 11.9,1,1, 7.228, 10555.167, 408.435, 52897.871 24/11/12,15:33:41,05,08,1, 11.9,1,1, 7.228, 10555.152, 408.452, 52897.878 24/11/12,15:33:41,06,08,1, 11.9,1,1, 7.228, 10555.179, 408.442, 52897.913 24/11/12,15:33:41,07,08,1, 11.9,1,1, 7.228, 10555.176, 408.443, 52897.831 24/11/12,15:33:41,08,08,1, 11.9,1,1, 7.228, 10555.204, 408.443, 52897.855 24/11/12,15:33:41,09,08,1, 11.9,1,1, 7.228, 10555.177, 408.426, 52897.846 24/11/12,15:33:41,10,08,1, 11.9,1,1, 7.228, 10555.176, 408.423, 52897.900 24/11/12,15:33:41,11,08,1, 11.9,1,1, 7.228, 10555.192, 408.414, 52897.816 24/11/12,15:33:41,12,08,1, 11.9,1,1, 7.228, 10555.176, 408.414, 52897.903 24/11/12,15:33:41,13,08,1, 11.9,1,1, 7.228, 10555.180, 408.436, 52897.890 24/11/12,15:33:41,14,08,1, 11.9,1,1, 7.228, 10555.159, 408.415, 52897.864 24/11/12,15:33:41,15,08,1, 11.9,1,1, 7.228, 10555.166, 408.389, 52897.825 24/11/12,15:33:41,16,08,1, 11.9,1,1, 7.228, 10555.157, 408.411, 52897.853 24/11/12,15:33:41,17,08,1, 11.9,1,1, 7.228, 10555.176, 408.374, 52897.878 24/11/12,15:33:41,18,08,1, 11.9,1,1, 7.228, 10555.179, 408.428, 52897.856 24/11/12,15:33:41,19,08,1, 11.9,1,1, 7.228, 10555.154, 408.401, 52897.845 24/11/12,15:33:42,00,08,1, 11.9,1,1, 7.227, 10555.148, 408.401, 52897.845 24/11/12,15:33:42,01,08,1, 11.9,1,1, 7.227, 10555.204, 408.413, 52897.881 24/11/12,15:33:42,02,08,1, 11.9,1,1, 7.227, 10555.195, 408.421, 52897.785 24/11/12,15:33:42,03,08,1, 11.9,1,1, 7.227, 10555.201, 408.424, 52898.002 24/11/12,15:33:42,04,08,1, 11.9,1,1, 7.227, 10555.245, 408.427, 52897.851 24/11/12,15:33:42,05,08,1, 11.9,1,1, 7.227, 10555.181, 408.479, 52898.077 24/11/12,15:33:42,06,08,1, 11.9,1,1, 7.227, 10555.243, 408.418, 52897.811 24/11/12,15:33:42,07,08,1, 11.9,1,1, 7.227, 10555.238, 408.437, 52897.896 24/11/12,15:33:42,08,08,1, 11.9,1,1, 7.227, 10555.219, 408.436, 52897.804 24/11/12,15:33:42,09,08,1, 11.9,1,1, 7.227, 10555.204, 408.417, 52897.812 24/11/12,15:33:42,10,08,1, 11.9,1,1, 7.227, 10555.221, 408.427, 52897.905 24/11/12,15:33:42,11,08,1, 11.9,1,1, 7.227, 10555.220, 408.402, 52897.779 24/11/12,15:33:42,12,08,1, 11.9,1,1, 7.227, 10555.228, 408.435, 52897.863 24/11/12,15:33:42,13,08,1, 11.9,1,1, 7.227, 10555.237, 408.412, 52897.887 24/11/12,15:33:42,14,08,1, 11.9,1,1, 7.227, 10555.223, 408.425, 52897.889 24/11/12,15:33:42,15,08,1, 11.9,1,1, 7.227, 10555.235, 408.437, 52897.899 24/11/12,15:33:42,16,08,1, 11.9,1,1, 7.227, 10555.241, 408.456, 52897.831 24/11/12,15:33:42,17,08,1, 11.9,1,1, 7.227, 10555.230, 408.438, 52897.849 24/11/12,15:33:42,18,08,1, 11.9,1,1, 7.227, 10555.238, 408.436, 52897.847 24/11/12,15:33:42,19,08,1, 11.9,1,1, 7.227, 10555.236, 408.432, 52897.836 24/11/12,15:33:43,00,08,1, 11.9,1,1, 7.230, 10555.232, 408.432, 52897.836 24/11/12,15:33:43,01,08,1, 11.9,1,1, 7.230, 10555.231, 408.427, 52897.829 24/11/12,15:33:43,02,08,1, 11.9,1,1, 7.230, 10555.257, 408.442, 52897.849 24/11/12,15:33:43,03,08,1, 11.9,1,1, 7.230, 10555.249, 408.451, 52897.852 24/11/12,15:33:43,04,08,1, 11.9,1,1, 7.230, 10555.240, 408.447, 52897.870 24/11/12,15:33:43,05,08,1, 11.9,1,1, 7.230, 10555.277, 408.435, 52897.868 24/11/12,15:33:43,06,08,1, 11.9,1,1, 7.230, 10555.248, 408.444, 52897.846 24/11/12,15:33:43,07,08,1, 11.9,1,1, 7.230, 10555.250, 408.435, 52897.883 24/11/12,15:33:43,08,08,1, 11.9,1,1, 7.230, 10555.247, 408.462, 52897.851 24/11/12,15:33:43,09,08,1, 11.9,1,1, 7.230, 10555.264, 408.451, 52897.852 24/11/12,15:33:43,10,08,1, 11.9,1,1, 7.230, 10555.258, 408.446, 52897.841 24/11/12,15:33:43,11,08,1, 11.9,1,1, 7.230, 10555.255, 408.438, 52897.861 24/11/12,15:33:43,12,08,1, 11.9,1,1, 7.230, 10555.248, 408.454, 52897.892 24/11/12,15:33:43,13,08,1, 11.9,1,1, 7.230, 10555.265, 408.426, 52897.782 24/11/12,15:33:43,14,08,1, 11.9,1,1, 7.230, 10555.255, 408.456, 52897.857 24/11/12,15:33:43,15,08,1, 11.9,1,1, 7.230, 10555.231, 408.443, 52897.859 24/11/12,15:33:43,16,08,1, 11.9,1,1, 7.230, 10555.254, 408.432, 52897.785 24/11/12,15:33:43,17,08,1, 11.9,1,1, 7.230, 10555.261, 408.451, 52897.818 24/11/12,15:33:43,18,08,1, 11.9,1,1, 7.230, 10555.250, 408.454, 52897.829 24/11/12,15:33:43,19,08,1, 11.9,1,1, 7.230, 10555.239, 408.451, 52897.806 24/11/12,15:33:44,00,08,1, 11.9,1,1, 7.231, 10555.232, 408.451, 52897.806 24/11/12,15:33:44,01,08,1, 11.9,1,1, 7.231, 10555.248, 408.447, 52897.870 24/11/12,15:33:44,02,08,1, 11.9,1,1, 7.231, 10555.252, 408.448, 52897.838 24/11/12,15:33:44,03,08,1, 11.9,1,1, 7.231, 10555.217, 408.437, 52897.851 24/11/12,15:33:44,04,08,1, 11.9,1,1, 7.231, 10555.228, 408.452, 52897.834 24/11/12,15:33:44,05,08,1, 11.9,1,1, 7.231, 10555.257, 408.458, 52897.843 24/11/12,15:33:44,06,08,1, 11.9,1,1, 7.231, 10555.242, 408.434, 52897.814 24/11/12,15:33:44,07,08,1, 11.9,1,1, 7.231, 10555.235, 408.450, 52897.799 24/11/12,15:33:44,08,08,1, 11.9,1,1, 7.231, 10555.247, 408.430, 52897.866 24/11/12,15:33:44,09,08,1, 11.9,1,1, 7.231, 10555.227, 408.442, 52897.847 24/11/12,15:33:44,10,08,1, 11.9,1,1, 7.231, 10555.229, 408.432, 52897.814 24/11/12,15:33:44,11,08,1, 11.9,1,1, 7.231, 10555.220, 408.457, 52897.834 24/11/12,15:33:44,12,08,1, 11.9,1,1, 7.231, 10555.225, 408.438, 52897.835 24/11/12,15:33:44,13,08,1, 11.9,1,1, 7.231, 10555.249, 408.444, 52897.827 24/11/12,15:33:44,14,08,1, 11.9,1,1, 7.231, 10555.257, 408.440, 52897.823 24/11/12,15:33:44,15,08,1, 11.9,1,1, 7.231, 10555.246, 408.445, 52897.819 24/11/12,15:33:44,16,08,1, 11.9,1,1, 7.231, 10555.259, 408.472, 52897.818 24/11/12,15:33:44,17,08,1, 11.9,1,1, 7.231, 10555.235, 408.447, 52897.839 24/11/12,15:33:44,18,08,1, 11.9,1,1, 7.231, 10555.258, 408.449, 52897.821 24/11/12,15:33:44,19,08,1, 11.9,1,1, 7.231, 10555.221, 408.456, 52897.771 24/11/12,15:33:45,00,08,1, 11.9,1,1, 7.228, 10555.215, 408.456, 52897.771 24/11/12,15:33:45,01,08,1, 11.9,1,1, 7.228, 10555.255, 408.415, 52897.829 24/11/12,15:33:45,02,08,1, 11.9,1,1, 7.228, 10555.221, 408.446, 52897.770 24/11/12,15:33:45,03,08,1, 11.9,1,1, 7.228, 10555.237, 408.450, 52897.843 24/11/12,15:33:45,04,08,1, 11.9,1,1, 7.228, 10555.217, 408.450, 52897.835 24/11/12,15:33:45,05,08,1, 11.9,1,1, 7.228, 10555.243, 408.442, 52897.737 24/11/12,15:33:45,06,08,1, 11.9,1,1, 7.228, 10555.227, 408.440, 52897.816 24/11/12,15:33:45,07,08,1, 11.9,1,1, 7.228, 10555.249, 408.437, 52897.837 24/11/12,15:33:45,08,08,1, 11.9,1,1, 7.228, 10555.264, 408.445, 52897.776 24/11/12,15:33:45,09,08,1, 11.9,1,1, 7.228, 10555.256, 408.443, 52897.810 24/11/12,15:33:45,10,08,1, 11.9,1,1, 7.228, 10555.260, 408.447, 52897.843 24/11/12,15:33:45,11,08,1, 11.9,1,1, 7.228, 10555.274, 408.438, 52897.809 24/11/12,15:33:45,12,08,1, 11.9,1,1, 7.228, 10555.255, 408.447, 52897.820 24/11/12,15:33:45,13,08,1, 11.9,1,1, 7.228, 10555.241, 408.451, 52897.756 24/11/12,15:33:45,14,08,1, 11.9,1,1, 7.228, 10555.277, 408.433, 52897.786 24/11/12,15:33:45,15,08,1, 11.9,1,1, 7.228, 10555.234, 408.422, 52897.813 24/11/12,15:33:45,16,08,1, 11.9,1,1, 7.228, 10555.273, 408.426, 52897.757 24/11/12,15:33:45,17,08,1, 11.9,1,1, 7.228, 10555.267, 408.425, 52897.740 24/11/12,15:33:45,18,08,1, 11.9,1,1, 7.228, 10555.247, 408.401, 52897.810 24/11/12,15:33:45,19,08,1, 11.9,1,1, 7.228, 10555.235, 408.412, 52897.843 24/11/12,15:33:46,00,08,1, 11.9,1,1, 7.230, 10555.232, 408.412, 52897.843 24/11/12,15:33:46,01,08,1, 11.9,1,1, 7.230, 10555.239, 408.406, 52897.771 24/11/12,15:33:46,02,08,1, 11.9,1,1, 7.230, 10555.229, 408.416, 52897.805 24/11/12,15:33:46,03,08,1, 11.9,1,1, 7.230, 10555.230, 408.414, 52897.749 24/11/12,15:33:46,04,08,1, 11.9,1,1, 7.230, 10555.276, 408.403, 52897.823 24/11/12,15:33:46,05,08,1, 11.9,1,1, 7.230, 10555.285, 408.416, 52897.791 24/11/12,15:33:46,06,08,1, 11.9,1,1, 7.230, 10555.248, 408.418, 52897.820 24/11/12,15:33:46,07,08,1, 11.9,1,1, 7.230, 10555.273, 408.427, 52897.827 24/11/12,15:33:46,08,08,1, 11.9,1,1, 7.230, 10555.266, 408.426, 52897.746 24/11/12,15:33:46,09,08,1, 11.9,1,1, 7.230, 10555.300, 408.447, 52897.768 24/11/12,15:33:46,10,08,1, 11.9,1,1, 7.230, 10555.263, 408.436, 52897.810 24/11/12,15:33:46,11,08,1, 11.9,1,1, 7.230, 10555.278, 408.448, 52897.802 24/11/12,15:33:46,12,08,1, 11.9,1,1, 7.230, 10555.290, 408.439, 52897.842 24/11/12,15:33:46,13,08,1, 11.9,1,1, 7.230, 10555.272, 408.449, 52897.814 24/11/12,15:33:46,14,08,1, 11.9,1,1, 7.230, 10555.292, 408.436, 52897.823 24/11/12,15:33:46,15,08,1, 11.9,1,1, 7.230, 10555.300, 408.419, 52897.777 24/11/12,15:33:46,16,08,1, 11.9,1,1, 7.230, 10555.273, 408.431, 52897.792 24/11/12,15:33:46,17,08,1, 11.9,1,1, 7.230, 10555.273, 408.428, 52897.758 24/11/12,15:33:46,18,08,1, 11.9,1,1, 7.230, 10555.274, 408.412, 52897.794 24/11/12,15:33:46,19,08,1, 11.9,1,1, 7.230, 10555.268, 408.408, 52897.821 24/11/12,15:33:47,00,08,1, 11.9,1,1, 7.230, 10555.265, 408.408, 52897.821 24/11/12,15:33:47,01,08,1, 11.9,1,1, 7.230, 10555.260, 408.414, 52897.809 24/11/12,15:33:47,02,08,1, 11.9,1,1, 7.230, 10555.261, 408.404, 52897.803 24/11/12,15:33:47,03,08,1, 11.9,1,1, 7.230, 10555.258, 408.420, 52897.808 24/11/12,15:33:47,04,08,1, 11.9,1,1, 7.230, 10555.251, 408.419, 52897.735 24/11/12,15:33:47,05,08,1, 11.9,1,1, 7.230, 10555.261, 408.436, 52897.772 24/11/12,15:33:47,06,08,1, 11.9,1,1, 7.230, 10555.262, 408.442, 52897.807 24/11/12,15:33:47,07,08,1, 11.9,1,1, 7.230, 10555.256, 408.434, 52897.778 24/11/12,15:33:47,08,08,1, 11.9,1,1, 7.230, 10555.260, 408.413, 52897.745 24/11/12,15:33:47,09,08,1, 11.9,1,1, 7.230, 10555.273, 408.458, 52897.764 24/11/12,15:33:47,10,08,1, 11.9,1,1, 7.230, 10555.276, 408.423, 52897.736 24/11/12,15:33:47,11,08,1, 11.9,1,1, 7.230, 10555.280, 408.447, 52897.776 24/11/12,15:33:47,12,08,1, 11.9,1,1, 7.230, 10555.278, 408.444, 52897.841 24/11/12,15:33:47,13,08,1, 11.9,1,1, 7.230, 10555.274, 408.478, 52897.805 24/11/12,15:33:47,14,08,1, 11.9,1,1, 7.230, 10555.283, 408.416, 52897.794 24/11/12,15:33:47,15,08,1, 11.9,1,1, 7.230, 10555.273, 408.449, 52897.781 24/11/12,15:33:47,16,08,1, 11.9,1,1, 7.230, 10555.290, 408.426, 52897.758 24/11/12,15:33:47,17,08,1, 11.9,1,1, 7.230, 10555.297, 408.424, 52897.741 24/11/12,15:33:47,18,08,1, 11.9,1,1, 7.230, 10555.286, 408.426, 52897.796 24/11/12,15:33:47,19,08,1, 11.9,1,1, 7.230, 10555.260, 408.452, 52897.780 24/11/12,15:33:48,00,07,1, 11.9,1,1, 7.230, 10555.257, 408.452, 52897.780 24/11/12,15:33:48,01,07,1, 11.9,1,1, 7.230, 10555.253, 408.426, 52897.778 24/11/12,15:33:48,02,07,1, 11.9,1,1, 7.230, 10555.272, 408.428, 52897.785 24/11/12,15:33:48,03,07,1, 11.9,1,1, 7.230, 10555.260, 408.447, 52897.797 24/11/12,15:33:48,04,07,1, 11.9,1,1, 7.230, 10555.258, 408.434, 52897.772 24/11/12,15:33:48,05,07,1, 11.9,1,1, 7.230, 10555.249, 408.429, 52897.761 24/11/12,15:33:48,06,07,1, 11.9,1,1, 7.230, 10555.261, 408.417, 52897.690 24/11/12,15:33:48,07,07,1, 11.9,1,1, 7.230, 10555.272, 408.406, 52897.761 24/11/12,15:33:48,08,07,1, 11.9,1,1, 7.230, 10555.254, 408.445, 52897.734 24/11/12,15:33:48,09,07,1, 11.9,1,1, 7.230, 10555.279, 408.426, 52897.790 24/11/12,15:33:48,10,07,1, 11.9,1,1, 7.230, 10555.271, 408.446, 52897.776 24/11/12,15:33:48,11,07,1, 11.9,1,1, 7.230, 10555.266, 408.428, 52897.750 24/11/12,15:33:48,12,07,1, 11.9,1,1, 7.230, 10555.275, 408.432, 52897.769 24/11/12,15:33:48,13,07,1, 11.9,1,1, 7.230, 10555.295, 408.459, 52897.695 24/11/12,15:33:48,14,07,1, 11.9,1,1, 7.230, 10555.301, 408.421, 52897.675 24/11/12,15:33:48,15,07,1, 11.9,1,1, 7.230, 10555.304, 408.425, 52897.698 24/11/12,15:33:48,16,07,1, 11.9,1,1, 7.230, 10555.279, 408.423, 52897.738 24/11/12,15:33:48,17,07,1, 11.9,1,1, 7.230, 10555.290, 408.427, 52897.658 24/11/12,15:33:48,18,07,1, 11.9,1,1, 7.230, 10555.298, 408.410, 52897.698 24/11/12,15:33:48,19,07,1, 11.9,1,1, 7.230, 10555.277, 408.435, 52897.738 24/11/12,15:33:49,00,07,1, 11.9,1,1, 7.230, 10555.273, 408.435, 52897.738 24/11/12,15:33:49,01,07,1, 11.9,1,1, 7.230, 10555.288, 408.446, 52897.766 24/11/12,15:33:49,02,07,1, 11.9,1,1, 7.230, 10555.320, 408.426, 52897.725 24/11/12,15:33:49,03,07,1, 11.9,1,1, 7.230, 10555.307, 408.429, 52897.746 24/11/12,15:33:49,04,07,1, 11.9,1,1, 7.230, 10555.288, 408.431, 52897.767 24/11/12,15:33:49,05,07,1, 11.9,1,1, 7.230, 10555.300, 408.422, 52897.737 24/11/12,15:33:49,06,07,1, 11.9,1,1, 7.230, 10555.308, 408.430, 52897.683 24/11/12,15:33:49,07,07,1, 11.9,1,1, 7.230, 10555.304, 408.429, 52897.734 24/11/12,15:33:49,08,07,1, 11.9,1,1, 7.230, 10555.323, 408.441, 52897.704 24/11/12,15:33:49,09,07,1, 11.9,1,1, 7.230, 10555.335, 408.442, 52897.707 24/11/12,15:33:49,10,07,1, 11.9,1,1, 7.230, 10555.311, 408.434, 52897.765 24/11/12,15:33:49,11,07,1, 11.9,1,1, 7.230, 10555.321, 408.424, 52897.717 24/11/12,15:33:49,12,07,1, 11.9,1,1, 7.230, 10555.313, 408.431, 52897.755 24/11/12,15:33:49,13,07,1, 11.9,1,1, 7.230, 10555.306, 408.438, 52897.750 24/11/12,15:33:49,14,07,1, 11.9,1,1, 7.230, 10555.333, 408.414, 52897.723 24/11/12,15:33:49,15,07,1, 11.9,1,1, 7.230, 10555.310, 408.403, 52897.680 24/11/12,15:33:49,16,07,1, 11.9,1,1, 7.230, 10555.343, 408.397, 52897.733 24/11/12,15:33:49,17,07,1, 11.9,1,1, 7.230, 10555.320, 408.414, 52897.646 24/11/12,15:33:49,18,07,1, 11.9,1,1, 7.230, 10555.327, 408.420, 52897.744 24/11/12,15:33:49,19,07,1, 11.9,1,1, 7.230, 10555.345, 408.416, 52897.693 24/11/12,15:33:50,00,07,1, 11.9,1,1, 7.228, 10555.340, 408.416, 52897.693 24/11/12,15:33:50,01,07,1, 11.9,1,1, 7.228, 10555.377, 408.409, 52897.708 24/11/12,15:33:50,02,07,1, 11.9,1,1, 7.228, 10555.361, 408.420, 52897.718 24/11/12,15:33:50,03,07,1, 11.9,1,1, 7.228, 10555.361, 408.430, 52897.761 24/11/12,15:33:50,04,07,1, 11.9,1,1, 7.228, 10555.358, 408.427, 52897.666 24/11/12,15:33:50,05,07,1, 11.9,1,1, 7.228, 10555.355, 408.419, 52897.708 24/11/12,15:33:50,06,07,1, 11.9,1,1, 7.228, 10555.337, 408.416, 52897.678 24/11/12,15:33:50,07,07,1, 11.9,1,1, 7.228, 10555.367, 408.439, 52897.714 24/11/12,15:33:50,08,07,1, 11.9,1,1, 7.228, 10555.364, 408.419, 52897.744 24/11/12,15:33:50,09,07,1, 11.9,1,1, 7.228, 10555.369, 408.412, 52897.722 24/11/12,15:33:50,10,07,1, 11.9,1,1, 7.228, 10555.376, 408.425, 52897.726 24/11/12,15:33:50,11,07,1, 11.9,1,1, 7.228, 10555.366, 408.412, 52897.688 24/11/12,15:33:50,12,07,1, 11.9,1,1, 7.228, 10555.360, 408.397, 52897.627 24/11/12,15:33:50,13,07,1, 11.9,1,1, 7.228, 10555.347, 408.399, 52897.696 24/11/12,15:33:50,14,07,1, 11.9,1,1, 7.228, 10555.351, 408.421, 52897.729 24/11/12,15:33:50,15,07,1, 11.9,1,1, 7.228, 10555.345, 408.391, 52897.687 24/11/12,15:33:50,16,07,1, 11.9,1,1, 7.228, 10555.349, 408.369, 52897.685 24/11/12,15:33:50,17,07,1, 11.9,1,1, 7.228, 10555.340, 408.375, 52897.646 24/11/12,15:33:50,18,07,1, 11.9,1,1, 7.228, 10555.379, 408.383, 52897.649 24/11/12,15:33:50,19,07,1, 11.9,1,1, 7.228, 10555.365, 408.348, 52897.630 24/11/12,15:33:51,00,07,1, 12.0,1,1, 7.228, 10555.357, 408.348, 52897.630 24/11/12,15:33:51,01,07,1, 12.0,1,1, 7.228, 10555.367, 408.382, 52897.676 24/11/12,15:33:51,02,07,1, 12.0,1,1, 7.228, 10555.357, 408.343, 52897.674 24/11/12,15:33:51,03,07,1, 12.0,1,1, 7.228, 10555.359, 408.360, 52897.701 24/11/12,15:33:51,04,07,1, 12.0,1,1, 7.228, 10555.357, 408.361, 52897.679 24/11/12,15:33:51,05,07,1, 12.0,1,1, 7.228, 10555.370, 408.363, 52897.693 24/11/12,15:33:51,06,07,1, 12.0,1,1, 7.228, 10555.392, 408.358, 52897.660 24/11/12,15:33:51,07,07,1, 12.0,1,1, 7.228, 10555.389, 408.365, 52897.643 24/11/12,15:33:51,08,07,1, 12.0,1,1, 7.228, 10555.375, 408.365, 52897.587 24/11/12,15:33:51,09,07,1, 12.0,1,1, 7.228, 10555.404, 408.393, 52897.614 24/11/12,15:33:51,10,07,1, 12.0,1,1, 7.228, 10555.406, 408.366, 52897.641 24/11/12,15:33:51,11,07,1, 12.0,1,1, 7.228, 10555.403, 408.359, 52897.623 24/11/12,15:33:51,12,07,1, 12.0,1,1, 7.228, 10555.404, 408.346, 52897.640 24/11/12,15:33:51,13,07,1, 12.0,1,1, 7.228, 10555.411, 408.373, 52897.732 24/11/12,15:33:51,14,07,1, 12.0,1,1, 7.228, 10555.417, 408.366, 52897.626 24/11/12,15:33:51,15,07,1, 12.0,1,1, 7.228, 10555.389, 408.381, 52897.640 24/11/12,15:33:51,16,07,1, 12.0,1,1, 7.228, 10555.403, 408.377, 52897.596 24/11/12,15:33:51,17,07,1, 12.0,1,1, 7.228, 10555.410, 408.387, 52897.676 24/11/12,15:33:51,18,07,1, 12.0,1,1, 7.228, 10555.405, 408.386, 52897.668 24/11/12,15:33:51,19,07,1, 12.0,1,1, 7.228, 10555.435, 408.391, 52897.667 24/11/12,15:33:52,00,07,1, 12.0,1,1, 7.234, 10555.432, 408.391, 52897.667 24/11/12,15:33:52,01,07,1, 12.0,1,1, 7.234, 10555.418, 408.403, 52897.609 24/11/12,15:33:52,02,07,1, 12.0,1,1, 7.234, 10555.408, 408.381, 52897.609 24/11/12,15:33:52,03,07,1, 12.0,1,1, 7.234, 10555.416, 408.386, 52897.634 24/11/12,15:33:52,04,07,1, 12.0,1,1, 7.234, 10555.421, 408.384, 52897.645 24/11/12,15:33:52,05,07,1, 12.0,1,1, 7.234, 10555.424, 408.383, 52897.646 24/11/12,15:33:52,06,07,1, 12.0,1,1, 7.234, 10555.399, 408.371, 52897.656 24/11/12,15:33:52,07,07,1, 12.0,1,1, 7.234, 10555.414, 408.373, 52897.704 24/11/12,15:33:52,08,07,1, 12.0,1,1, 7.234, 10555.429, 408.370, 52897.650 24/11/12,15:33:52,09,07,1, 12.0,1,1, 7.234, 10555.414, 408.365, 52897.591 24/11/12,15:33:52,10,07,1, 12.0,1,1, 7.234, 10555.371, 408.352, 52897.654 24/11/12,15:33:52,11,07,1, 12.0,1,1, 7.234, 10555.418, 408.352, 52897.648 24/11/12,15:33:52,12,07,1, 12.0,1,1, 7.234, 10555.418, 408.331, 52897.614 24/11/12,15:33:52,13,07,1, 12.0,1,1, 7.234, 10555.427, 408.347, 52897.701 24/11/12,15:33:52,14,07,1, 12.0,1,1, 7.234, 10555.448, 408.349, 52897.611 24/11/12,15:33:52,15,07,1, 12.0,1,1, 7.234, 10555.452, 408.356, 52897.664 24/11/12,15:33:52,16,07,1, 12.0,1,1, 7.234, 10555.464, 408.340, 52897.668 24/11/12,15:33:52,17,07,1, 12.0,1,1, 7.234, 10555.452, 408.371, 52897.634 24/11/12,15:33:52,18,07,1, 12.0,1,1, 7.234, 10555.418, 408.365, 52897.677 24/11/12,15:33:52,19,07,1, 12.0,1,1, 7.234, 10555.437, 408.385, 52897.634 24/11/12,15:33:53,00,07,1, 11.9,1,1, 7.236, 10555.432, 408.385, 52897.634 24/11/12,15:33:53,01,07,1, 11.9,1,1, 7.236, 10555.473, 408.359, 52897.603 24/11/12,15:33:53,02,07,1, 11.9,1,1, 7.236, 10555.455, 408.360, 52897.584 24/11/12,15:33:53,03,07,1, 11.9,1,1, 7.236, 10555.492, 408.351, 52897.606 24/11/12,15:33:53,04,07,1, 11.9,1,1, 7.236, 10555.481, 408.360, 52897.604 24/11/12,15:33:53,05,07,1, 11.9,1,1, 7.236, 10555.481, 408.347, 52897.604 24/11/12,15:33:53,06,07,1, 11.9,1,1, 7.236, 10555.451, 408.347, 52897.624 24/11/12,15:33:53,07,07,1, 11.9,1,1, 7.236, 10555.446, 408.347, 52897.607 24/11/12,15:33:53,08,07,1, 11.9,1,1, 7.236, 10555.448, 408.324, 52897.625 24/11/12,15:33:53,09,07,1, 11.9,1,1, 7.236, 10555.434, 408.317, 52897.680 24/11/12,15:33:53,10,07,1, 11.9,1,1, 7.236, 10555.412, 408.306, 52897.686 24/11/12,15:33:53,11,07,1, 11.9,1,1, 7.236, 10555.410, 408.292, 52897.607 24/11/12,15:33:53,12,07,1, 11.9,1,1, 7.236, 10555.406, 408.277, 52897.600 24/11/12,15:33:53,13,07,1, 11.9,1,1, 7.236, 10555.420, 408.281, 52897.654 24/11/12,15:33:53,14,07,1, 11.9,1,1, 7.236, 10555.418, 408.302, 52897.595 24/11/12,15:33:53,15,07,1, 11.9,1,1, 7.236, 10555.414, 408.295, 52897.635 24/11/12,15:33:53,16,07,1, 11.9,1,1, 7.236, 10555.432, 408.311, 52897.629 24/11/12,15:33:53,17,07,1, 11.9,1,1, 7.236, 10555.425, 408.314, 52897.603 24/11/12,15:33:53,18,07,1, 11.9,1,1, 7.236, 10555.413, 408.307, 52897.599 24/11/12,15:33:53,19,07,1, 11.9,1,1, 7.236, 10555.431, 408.297, 52897.605 24/11/12,15:33:54,00,07,1, 11.9,1,1, 7.230, 10555.423, 408.297, 52897.605 24/11/12,15:33:54,01,07,1, 11.9,1,1, 7.230, 10555.402, 408.290, 52897.647 24/11/12,15:33:54,02,07,1, 11.9,1,1, 7.230, 10555.402, 408.306, 52897.561 24/11/12,15:33:54,03,07,1, 11.9,1,1, 7.230, 10555.444, 408.315, 52897.626 24/11/12,15:33:54,04,07,1, 11.9,1,1, 7.230, 10555.438, 408.285, 52897.638 24/11/12,15:33:54,05,07,1, 11.9,1,1, 7.230, 10555.428, 408.303, 52897.606 24/11/12,15:33:54,06,07,1, 11.9,1,1, 7.230, 10555.441, 408.317, 52897.671 24/11/12,15:33:54,07,07,1, 11.9,1,1, 7.230, 10555.410, 408.283, 52897.635 24/11/12,15:33:54,08,07,1, 11.9,1,1, 7.230, 10555.443, 408.323, 52897.615 24/11/12,15:33:54,09,07,1, 11.9,1,1, 7.230, 10555.435, 408.287, 52897.542 24/11/12,15:33:54,10,07,1, 11.9,1,1, 7.230, 10555.414, 408.324, 52897.575 24/11/12,15:33:54,11,07,1, 11.9,1,1, 7.230, 10555.446, 408.330, 52897.607 24/11/12,15:33:54,12,07,1, 11.9,1,1, 7.230, 10555.430, 408.322, 52897.582 24/11/12,15:33:54,13,07,1, 11.9,1,1, 7.230, 10555.439, 408.323, 52897.660 24/11/12,15:33:54,14,07,1, 11.9,1,1, 7.230, 10555.442, 408.320, 52897.653 24/11/12,15:33:54,15,07,1, 11.9,1,1, 7.230, 10555.488, 408.314, 52897.636 24/11/12,15:33:54,16,07,1, 11.9,1,1, 7.230, 10555.467, 408.323, 52897.653 24/11/12,15:33:54,17,07,1, 11.9,1,1, 7.230, 10555.440, 408.323, 52897.651 24/11/12,15:33:54,18,07,1, 11.9,1,1, 7.230, 10555.459, 408.330, 52897.646 24/11/12,15:33:54,19,07,1, 11.9,1,1, 7.230, 10555.457, 408.326, 52897.624 24/11/12,15:33:55,00,07,1, 11.9,1,1, 7.225, 10555.449, 408.326, 52897.624 24/11/12,15:33:55,01,07,1, 11.9,1,1, 7.225, 10555.453, 408.329, 52897.608 24/11/12,15:33:55,02,07,1, 11.9,1,1, 7.225, 10555.457, 408.310, 52897.621 24/11/12,15:33:55,03,07,1, 11.9,1,1, 7.225, 10555.449, 408.313, 52897.626 24/11/12,15:33:55,04,07,1, 11.9,1,1, 7.225, 10555.444, 408.300, 52897.587 24/11/12,15:33:55,05,07,1, 11.9,1,1, 7.225, 10555.450, 408.294, 52897.628 24/11/12,15:33:55,06,07,1, 11.9,1,1, 7.225, 10555.464, 408.306, 52897.609 24/11/12,15:33:55,07,07,1, 11.9,1,1, 7.225, 10555.460, 408.291, 52897.652 24/11/12,15:33:55,08,07,1, 11.9,1,1, 7.225, 10555.474, 408.294, 52897.621 24/11/12,15:33:55,09,07,1, 11.9,1,1, 7.225, 10555.464, 408.288, 52897.641 24/11/12,15:33:55,10,07,1, 11.9,1,1, 7.225, 10555.466, 408.321, 52897.561 24/11/12,15:33:55,11,07,1, 11.9,1,1, 7.225, 10555.462, 408.309, 52897.581 24/11/12,15:33:55,12,07,1, 11.9,1,1, 7.225, 10555.469, 408.307, 52897.647 24/11/12,15:33:55,13,07,1, 11.9,1,1, 7.225, 10555.469, 408.327, 52897.648 24/11/12,15:33:55,14,07,1, 11.9,1,1, 7.225, 10555.475, 408.305, 52897.627 24/11/12,15:33:55,15,07,1, 11.9,1,1, 7.225, 10555.473, 408.307, 52897.665 24/11/12,15:33:55,16,07,1, 11.9,1,1, 7.225, 10555.465, 408.292, 52897.558 24/11/12,15:33:55,17,07,1, 11.9,1,1, 7.225, 10555.463, 408.332, 52897.649 24/11/12,15:33:55,18,07,1, 11.9,1,1, 7.225, 10555.442, 408.314, 52897.608 24/11/12,15:33:55,19,07,1, 11.9,1,1, 7.225, 10555.456, 408.305, 52897.547 24/11/12,15:33:56,00,07,1, 11.9,1,1, 7.231, 10555.449, 408.305, 52897.547 24/11/12,15:33:56,01,07,1, 11.9,1,1, 7.231, 10555.479, 408.288, 52897.626 24/11/12,15:33:56,02,07,1, 11.9,1,1, 7.231, 10555.434, 408.303, 52897.633 24/11/12,15:33:56,03,07,1, 11.9,1,1, 7.231, 10555.501, 408.298, 52897.589 24/11/12,15:33:56,04,07,1, 11.9,1,1, 7.231, 10555.500, 408.295, 52897.579 24/11/12,15:33:56,05,07,1, 11.9,1,1, 7.231, 10555.491, 408.306, 52897.577 24/11/12,15:33:56,06,07,1, 11.9,1,1, 7.231, 10555.475, 408.307, 52897.595 24/11/12,15:33:56,07,07,1, 11.9,1,1, 7.231, 10555.493, 408.309, 52897.652 24/11/12,15:33:56,08,07,1, 11.9,1,1, 7.231, 10555.436, 408.305, 52897.529 24/11/12,15:33:56,09,07,1, 11.9,1,1, 7.231, 10555.469, 408.303, 52897.563 24/11/12,15:33:56,10,07,1, 11.9,1,1, 7.231, 10555.466, 408.304, 52897.607 24/11/12,15:33:56,11,07,1, 11.9,1,1, 7.231, 10555.463, 408.278, 52897.585 24/11/12,15:33:56,12,07,1, 11.9,1,1, 7.231, 10555.481, 408.302, 52897.513 24/11/12,15:33:56,13,07,1, 11.9,1,1, 7.231, 10555.471, 408.290, 52897.567 24/11/12,15:33:56,14,07,1, 11.9,1,1, 7.231, 10555.438, 408.277, 52897.637 24/11/12,15:33:56,15,07,1, 11.9,1,1, 7.231, 10555.479, 408.269, 52897.544 24/11/12,15:33:56,16,07,1, 11.9,1,1, 7.231, 10555.454, 408.289, 52897.589 24/11/12,15:33:56,17,07,1, 11.9,1,1, 7.231, 10555.460, 408.315, 52897.570 24/11/12,15:33:56,18,07,1, 11.9,1,1, 7.231, 10555.477, 408.293, 52897.596 24/11/12,15:33:56,19,07,1, 11.9,1,1, 7.231, 10555.453, 408.266, 52897.496 24/11/12,15:33:57,00,07,1, 11.9,1,1, 7.234, 10555.449, 408.266, 52897.496 24/11/12,15:33:57,01,07,1, 11.9,1,1, 7.234, 10555.463, 408.268, 52897.533 24/11/12,15:33:57,02,07,1, 11.9,1,1, 7.234, 10555.504, 408.323, 52897.617 24/11/12,15:33:57,03,07,1, 11.9,1,1, 7.234, 10555.485, 408.309, 52897.695 24/11/12,15:33:57,04,07,1, 11.9,1,1, 7.234, 10555.496, 408.288, 52897.639 24/11/12,15:33:57,05,07,1, 11.9,1,1, 7.234, 10555.463, 408.305, 52897.636 24/11/12,15:33:57,06,07,1, 11.9,1,1, 7.234, 10555.498, 408.295, 52897.678 24/11/12,15:33:57,07,07,1, 11.9,1,1, 7.234, 10555.479, 408.284, 52897.606 24/11/12,15:33:57,08,07,1, 11.9,1,1, 7.234, 10555.493, 408.266, 52897.562 24/11/12,15:33:57,09,07,1, 11.9,1,1, 7.234, 10555.477, 408.287, 52897.644 24/11/12,15:33:57,10,07,1, 11.9,1,1, 7.234, 10555.485, 408.270, 52897.693 24/11/12,15:33:57,11,07,1, 11.9,1,1, 7.234, 10555.504, 408.276, 52897.641 24/11/12,15:33:57,12,07,1, 11.9,1,1, 7.234, 10555.517, 408.286, 52897.688 24/11/12,15:33:57,13,07,1, 11.9,1,1, 7.234, 10555.534, 408.288, 52897.631 24/11/12,15:33:57,14,07,1, 11.9,1,1, 7.234, 10555.541, 408.326, 52897.720 24/11/12,15:33:57,15,07,1, 11.9,1,1, 7.234, 10555.527, 408.292, 52897.667 24/11/12,15:33:57,16,07,1, 11.9,1,1, 7.234, 10555.539, 408.304, 52897.621 24/11/12,15:33:57,17,07,1, 11.9,1,1, 7.234, 10555.541, 408.319, 52897.659 24/11/12,15:33:57,18,07,1, 11.9,1,1, 7.234, 10555.539, 408.306, 52897.630 24/11/12,15:33:57,19,07,1, 11.9,1,1, 7.234, 10555.535, 408.323, 52897.671 24/11/12,15:33:58,00,08,1, 11.9,1,1, 7.233, 10555.532, 408.323, 52897.671 24/11/12,15:33:58,01,08,1, 11.9,1,1, 7.233, 10555.511, 408.280, 52897.654 24/11/12,15:33:58,02,08,1, 11.9,1,1, 7.233, 10555.528, 408.277, 52897.606 24/11/12,15:33:58,03,08,1, 11.9,1,1, 7.233, 10555.542, 408.267, 52897.648 24/11/12,15:33:58,04,08,1, 11.9,1,1, 7.233, 10555.516, 408.244, 52897.613 24/11/12,15:33:58,05,08,1, 11.9,1,1, 7.233, 10555.515, 408.266, 52897.635 24/11/12,15:33:58,06,08,1, 11.9,1,1, 7.233, 10555.501, 408.261, 52897.642 24/11/12,15:33:58,07,08,1, 11.9,1,1, 7.233, 10555.506, 408.264, 52897.633 24/11/12,15:33:58,08,08,1, 11.9,1,1, 7.233, 10555.529, 408.246, 52897.646 24/11/12,15:33:58,09,08,1, 11.9,1,1, 7.233, 10555.503, 408.274, 52897.662 24/11/12,15:33:58,10,08,1, 11.9,1,1, 7.233, 10555.514, 408.266, 52897.659 24/11/12,15:33:58,11,08,1, 11.9,1,1, 7.233, 10555.525, 408.255, 52897.593 24/11/12,15:33:58,12,08,1, 11.9,1,1, 7.233, 10555.541, 408.279, 52897.658 24/11/12,15:33:58,13,08,1, 11.9,1,1, 7.233, 10555.531, 408.278, 52897.627 24/11/12,15:33:58,14,08,1, 11.9,1,1, 7.233, 10555.546, 408.274, 52897.673 24/11/12,15:33:58,15,08,1, 11.9,1,1, 7.233, 10555.548, 408.259, 52897.571 24/11/12,15:33:58,16,08,1, 11.9,1,1, 7.233, 10555.552, 408.284, 52897.604 24/11/12,15:33:58,17,08,1, 11.9,1,1, 7.233, 10555.553, 408.273, 52897.610 24/11/12,15:33:58,18,08,1, 11.9,1,1, 7.233, 10555.595, 408.259, 52897.731 24/11/12,15:33:58,19,08,1, 11.9,1,1, 7.233, 10555.592, 408.264, 52897.580 24/11/12,15:33:59,00,08,1, 11.9,1,1, 7.231, 10555.590, 408.264, 52897.580 24/11/12,15:33:59,01,08,1, 11.9,1,1, 7.231, 10555.580, 408.244, 52897.695 24/11/12,15:33:59,02,08,1, 11.9,1,1, 7.231, 10555.565, 408.256, 52897.696 24/11/12,15:33:59,03,08,1, 11.9,1,1, 7.231, 10555.540, 408.270, 52897.660 24/11/12,15:33:59,04,08,1, 11.9,1,1, 7.231, 10555.549, 408.251, 52897.624 24/11/12,15:33:59,05,08,1, 11.9,1,1, 7.231, 10555.553, 408.247, 52897.677 24/11/12,15:33:59,06,08,1, 11.9,1,1, 7.231, 10555.553, 408.249, 52897.604 24/11/12,15:33:59,07,08,1, 11.9,1,1, 7.231, 10555.529, 408.229, 52897.624 24/11/12,15:33:59,08,08,1, 11.9,1,1, 7.231, 10555.553, 408.255, 52897.600 24/11/12,15:33:59,09,08,1, 11.9,1,1, 7.231, 10555.560, 408.242, 52897.624 24/11/12,15:33:59,10,08,1, 11.9,1,1, 7.231, 10555.521, 408.274, 52897.588 24/11/12,15:33:59,11,08,1, 11.9,1,1, 7.231, 10555.581, 408.238, 52897.557 24/11/12,15:33:59,12,08,1, 11.9,1,1, 7.231, 10555.510, 408.273, 52897.636 24/11/12,15:33:59,13,08,1, 11.9,1,1, 7.231, 10555.544, 408.254, 52897.593 24/11/12,15:33:59,14,08,1, 11.9,1,1, 7.231, 10555.563, 408.232, 52897.588 24/11/12,15:33:59,15,08,1, 11.9,1,1, 7.231, 10555.570, 408.264, 52897.639 24/11/12,15:33:59,16,08,1, 11.9,1,1, 7.231, 10555.575, 408.223, 52897.607 24/11/12,15:33:59,17,08,1, 11.9,1,1, 7.231, 10555.553, 408.254, 52897.657 24/11/12,15:33:59,18,08,1, 11.9,1,1, 7.231, 10555.546, 408.273, 52897.832 24/11/12,15:33:59,19,08,1, 11.9,1,1, 7.231, 10555.601, 408.227, 52897.639 24/11/12,15:34:00,00,07,1, 11.9,1,1, 7.228, 10555.599, 408.227, 52897.639 24/11/12,15:34:00,01,07,1, 11.9,1,1, 7.228, 10555.564, 408.244, 52897.623 24/11/12,15:34:00,02,07,1, 11.9,1,1, 7.228, 10555.557, 408.215, 52897.508 24/11/12,15:34:00,03,07,1, 11.9,1,1, 7.228, 10555.556, 408.202, 52897.471 24/11/12,15:34:00,04,07,1, 11.9,1,1, 7.228, 10555.554, 408.203, 52897.535 24/11/12,15:34:00,05,07,1, 11.9,1,1, 7.228, 10555.573, 408.215, 52897.495 24/11/12,15:34:00,06,07,1, 11.9,1,1, 7.228, 10555.542, 408.211, 52897.429 24/11/12,15:34:00,07,07,1, 11.9,1,1, 7.228, 10555.569, 408.226, 52897.550 24/11/12,15:34:00,08,07,1, 11.9,1,1, 7.228, 10555.600, 408.226, 52897.495 24/11/12,15:34:00,09,07,1, 11.9,1,1, 7.228, 10555.567, 408.208, 52897.422 24/11/12,15:34:00,10,07,1, 11.9,1,1, 7.228, 10555.562, 408.200, 52897.450 24/11/12,15:34:00,11,07,1, 11.9,1,1, 7.228, 10555.607, 408.227, 52897.433 24/11/12,15:34:00,12,07,1, 11.9,1,1, 7.228, 10555.571, 408.230, 52897.493 24/11/12,15:34:00,13,07,1, 11.9,1,1, 7.228, 10555.570, 408.192, 52897.427 24/11/12,15:34:00,14,07,1, 11.9,1,1, 7.228, 10555.595, 408.191, 52897.441 24/11/12,15:34:00,15,07,1, 11.9,1,1, 7.228, 10555.610, 408.213, 52897.426 24/11/12,15:34:00,16,07,1, 11.9,1,1, 7.228, 10555.597, 408.186, 52897.409 24/11/12,15:34:00,17,07,1, 11.9,1,1, 7.228, 10555.603, 408.192, 52897.385 24/11/12,15:34:00,18,07,1, 11.9,1,1, 7.228, 10555.582, 408.200, 52897.483 24/11/12,15:34:00,19,07,1, 11.9,1,1, 7.228, 10555.611, 408.194, 52897.526 24/11/12,15:34:01,00,07,1, 11.9,1,1, 7.232, 10555.607, 408.194, 52897.526 24/11/12,15:34:01,01,07,1, 11.9,1,1, 7.232, 10555.605, 408.192, 52897.478 24/11/12,15:34:01,02,07,1, 11.9,1,1, 7.232, 10555.607, 408.202, 52897.508 24/11/12,15:34:01,03,07,1, 11.9,1,1, 7.232, 10555.595, 408.184, 52897.440 24/11/12,15:34:01,04,07,1, 11.9,1,1, 7.232, 10555.609, 408.193, 52897.458 24/11/12,15:34:01,05,07,1, 11.9,1,1, 7.232, 10555.609, 408.211, 52897.483 24/11/12,15:34:01,06,07,1, 11.9,1,1, 7.232, 10555.595, 408.159, 52897.469 24/11/12,15:34:01,07,07,1, 11.9,1,1, 7.232, 10555.583, 408.179, 52897.469 24/11/12,15:34:01,08,07,1, 11.9,1,1, 7.232, 10555.579, 408.169, 52897.491 24/11/12,15:34:01,09,07,1, 11.9,1,1, 7.232, 10555.606, 408.174, 52897.468 24/11/12,15:34:01,10,07,1, 11.9,1,1, 7.232, 10555.574, 408.162, 52897.453 24/11/12,15:34:01,11,07,1, 11.9,1,1, 7.232, 10555.599, 408.171, 52897.488 24/11/12,15:34:01,12,07,1, 11.9,1,1, 7.232, 10555.607, 408.166, 52897.442 24/11/12,15:34:01,13,07,1, 11.9,1,1, 7.232, 10555.608, 408.158, 52897.483 24/11/12,15:34:01,14,07,1, 11.9,1,1, 7.232, 10555.586, 408.167, 52897.545 24/11/12,15:34:01,15,07,1, 11.9,1,1, 7.232, 10555.590, 408.165, 52897.402 24/11/12,15:34:01,16,07,1, 11.9,1,1, 7.232, 10555.595, 408.179, 52897.436 24/11/12,15:34:01,17,07,1, 11.9,1,1, 7.232, 10555.615, 408.180, 52897.481 24/11/12,15:34:01,18,07,1, 11.9,1,1, 7.232, 10555.639, 408.204, 52897.459 24/11/12,15:34:01,19,07,1, 11.9,1,1, 7.232, 10555.624, 408.172, 52897.379 24/11/12,15:34:02,00,08,1, 11.9,1,1, 7.236, 10555.624, 408.172, 52897.379 24/11/12,15:34:02,01,08,1, 11.9,1,1, 7.236, 10555.622, 408.201, 52897.408 24/11/12,15:34:02,02,08,1, 11.9,1,1, 7.236, 10555.607, 408.169, 52897.393 24/11/12,15:34:02,03,08,1, 11.9,1,1, 7.236, 10555.615, 408.191, 52897.427 24/11/12,15:34:02,04,08,1, 11.9,1,1, 7.236, 10555.593, 408.187, 52897.479 24/11/12,15:34:02,05,08,1, 11.9,1,1, 7.236, 10555.616, 408.184, 52897.435 24/11/12,15:34:02,06,08,1, 11.9,1,1, 7.236, 10555.612, 408.176, 52897.413 24/11/12,15:34:02,07,08,1, 11.9,1,1, 7.236, 10555.624, 408.172, 52897.382 24/11/12,15:34:02,08,08,1, 11.9,1,1, 7.236, 10555.621, 408.176, 52897.368 24/11/12,15:34:02,09,08,1, 11.9,1,1, 7.236, 10555.618, 408.182, 52897.487 24/11/12,15:34:02,10,08,1, 11.9,1,1, 7.236, 10555.621, 408.178, 52897.371 24/11/12,15:34:02,11,08,1, 11.9,1,1, 7.236, 10555.629, 408.184, 52897.452 24/11/12,15:34:02,12,08,1, 11.9,1,1, 7.236, 10555.645, 408.206, 52897.451 24/11/12,15:34:02,13,08,1, 11.9,1,1, 7.236, 10555.622, 408.213, 52897.513 24/11/12,15:34:02,14,08,1, 11.9,1,1, 7.236, 10555.623, 408.215, 52897.477 24/11/12,15:34:02,15,08,1, 11.9,1,1, 7.236, 10555.620, 408.193, 52897.500 24/11/12,15:34:02,16,08,1, 11.9,1,1, 7.236, 10555.622, 408.204, 52897.425 24/11/12,15:34:02,17,08,1, 11.9,1,1, 7.236, 10555.626, 408.200, 52897.396 24/11/12,15:34:02,18,08,1, 11.9,1,1, 7.236, 10555.624, 408.188, 52897.459 24/11/12,15:34:02,19,08,1, 11.9,1,1, 7.236, 10555.598, 408.191, 52897.427 24/11/12,15:34:03,00,07,1, 11.9,1,1, 7.236, 10555.590, 408.191, 52897.427 24/11/12,15:34:03,01,07,1, 11.9,1,1, 7.236, 10555.585, 408.182, 52897.404 24/11/12,15:34:03,02,07,1, 11.9,1,1, 7.236, 10555.603, 408.149, 52897.342 24/11/12,15:34:03,03,07,1, 11.9,1,1, 7.236, 10555.604, 408.169, 52897.441 24/11/12,15:34:03,04,07,1, 11.9,1,1, 7.236, 10555.611, 408.174, 52897.395 24/11/12,15:34:03,05,07,1, 11.9,1,1, 7.236, 10555.601, 408.160, 52897.419 24/11/12,15:34:03,06,07,1, 11.9,1,1, 7.236, 10555.612, 408.171, 52897.429 24/11/12,15:34:03,07,07,1, 11.9,1,1, 7.236, 10555.631, 408.150, 52897.188 24/11/12,15:34:03,08,07,1, 11.9,1,1, 7.236, 10555.600, 408.155, 52897.437 24/11/12,15:34:03,09,07,1, 11.9,1,1, 7.236, 10555.615, 408.172, 52897.470 24/11/12,15:34:03,10,07,1, 11.9,1,1, 7.236, 10555.641, 408.143, 52897.365 24/11/12,15:34:03,11,07,1, 11.9,1,1, 7.236, 10555.609, 408.173, 52897.384 24/11/12,15:34:03,12,07,1, 11.9,1,1, 7.236, 10555.614, 408.179, 52897.406 24/11/12,15:34:03,13,07,1, 11.9,1,1, 7.236, 10555.614, 408.175, 52897.432 24/11/12,15:34:03,14,07,1, 11.9,1,1, 7.236, 10555.644, 408.161, 52897.337 24/11/12,15:34:03,15,07,1, 11.9,1,1, 7.236, 10555.648, 408.186, 52897.433 24/11/12,15:34:03,16,07,1, 11.9,1,1, 7.236, 10555.642, 408.186, 52897.385 24/11/12,15:34:03,17,07,1, 11.9,1,1, 7.236, 10555.664, 408.169, 52897.380 24/11/12,15:34:03,18,07,1, 11.9,1,1, 7.236, 10555.633, 408.177, 52897.354 24/11/12,15:34:03,19,07,1, 11.9,1,1, 7.236, 10555.637, 408.189, 52897.373 24/11/12,15:34:04,00,07,1, 12.0,1,1, 7.233, 10555.632, 408.189, 52897.373 24/11/12,15:34:04,01,07,1, 12.0,1,1, 7.233, 10555.627, 408.204, 52897.422 24/11/12,15:34:04,02,07,1, 12.0,1,1, 7.233, 10555.641, 408.171, 52897.378 24/11/12,15:34:04,03,07,1, 12.0,1,1, 7.233, 10555.634, 408.154, 52897.410 24/11/12,15:34:04,04,07,1, 12.0,1,1, 7.233, 10555.670, 408.183, 52897.413 24/11/12,15:34:04,05,07,1, 12.0,1,1, 7.233, 10555.642, 408.182, 52897.426 24/11/12,15:34:04,06,07,1, 12.0,1,1, 7.233, 10555.638, 408.187, 52897.366 24/11/12,15:34:04,07,07,1, 12.0,1,1, 7.233, 10555.653, 408.158, 52897.308 24/11/12,15:34:04,08,07,1, 12.0,1,1, 7.233, 10555.678, 408.186, 52897.358 24/11/12,15:34:04,09,07,1, 12.0,1,1, 7.233, 10555.674, 408.161, 52897.383 24/11/12,15:34:04,10,07,1, 12.0,1,1, 7.233, 10555.634, 408.165, 52897.436 24/11/12,15:34:04,11,07,1, 12.0,1,1, 7.233, 10555.672, 408.160, 52897.344 24/11/12,15:34:04,12,07,1, 12.0,1,1, 7.233, 10555.647, 408.156, 52897.406 24/11/12,15:34:04,13,07,1, 12.0,1,1, 7.233, 10555.658, 408.141, 52897.347 24/11/12,15:34:04,14,07,1, 12.0,1,1, 7.233, 10555.650, 408.139, 52897.407 24/11/12,15:34:04,15,07,1, 12.0,1,1, 7.233, 10555.651, 408.142, 52897.340 24/11/12,15:34:04,16,07,1, 12.0,1,1, 7.233, 10555.611, 408.085, 52897.383 24/11/12,15:34:04,17,07,1, 12.0,1,1, 7.233, 10555.612, 408.116, 52897.355 24/11/12,15:34:04,18,07,1, 12.0,1,1, 7.233, 10555.619, 408.137, 52897.278 24/11/12,15:34:04,19,07,1, 12.0,1,1, 7.233, 10555.623, 408.121, 52897.323 24/11/12,15:34:05,00,08,1, 12.0,1,1, 7.239, 10555.615, 408.121, 52897.323 24/11/12,15:34:05,01,08,1, 12.0,1,1, 7.239, 10555.620, 408.124, 52897.346 24/11/12,15:34:05,02,08,1, 12.0,1,1, 7.239, 10555.627, 408.133, 52897.326 24/11/12,15:34:05,03,08,1, 12.0,1,1, 7.239, 10555.623, 408.131, 52897.362 24/11/12,15:34:05,04,08,1, 12.0,1,1, 7.239, 10555.650, 408.141, 52897.419 24/11/12,15:34:05,05,08,1, 12.0,1,1, 7.239, 10555.614, 408.144, 52897.377 24/11/12,15:34:05,06,08,1, 12.0,1,1, 7.239, 10555.647, 408.118, 52897.328 24/11/12,15:34:05,07,08,1, 12.0,1,1, 7.239, 10555.654, 408.133, 52897.446 24/11/12,15:34:05,08,08,1, 12.0,1,1, 7.239, 10555.646, 408.135, 52897.313 24/11/12,15:34:05,09,08,1, 12.0,1,1, 7.239, 10555.638, 408.128, 52897.396 24/11/12,15:34:05,10,08,1, 12.0,1,1, 7.239, 10555.633, 408.110, 52897.328 24/11/12,15:34:05,11,08,1, 12.0,1,1, 7.239, 10555.659, 408.132, 52897.357 24/11/12,15:34:05,12,08,1, 12.0,1,1, 7.239, 10555.651, 408.125, 52897.359 24/11/12,15:34:05,13,08,1, 12.0,1,1, 7.239, 10555.677, 408.122, 52897.299 24/11/12,15:34:05,14,08,1, 12.0,1,1, 7.239, 10555.674, 408.107, 52897.366 24/11/12,15:34:05,15,08,1, 12.0,1,1, 7.239, 10555.644, 408.100, 52897.333 24/11/12,15:34:05,16,08,1, 12.0,1,1, 7.239, 10555.667, 408.123, 52897.388 24/11/12,15:34:05,17,08,1, 12.0,1,1, 7.239, 10555.651, 408.094, 52897.365 24/11/12,15:34:05,18,08,1, 12.0,1,1, 7.239, 10555.672, 408.101, 52897.337 24/11/12,15:34:05,19,08,1, 12.0,1,1, 7.239, 10555.653, 408.090, 52897.309 24/11/12,15:34:06,00,08,1, 11.9,1,1, 7.238, 10555.649, 408.090, 52897.309 24/11/12,15:34:06,01,08,1, 11.9,1,1, 7.238, 10555.673, 408.108, 52897.393 24/11/12,15:34:06,02,08,1, 11.9,1,1, 7.238, 10555.686, 408.106, 52897.425 24/11/12,15:34:06,03,08,1, 11.9,1,1, 7.238, 10555.689, 408.115, 52897.356 24/11/12,15:34:06,04,08,1, 11.9,1,1, 7.238, 10555.701, 408.110, 52897.348 24/11/12,15:34:06,05,08,1, 11.9,1,1, 7.238, 10555.678, 408.102, 52897.372 24/11/12,15:34:06,06,08,1, 11.9,1,1, 7.238, 10555.658, 408.118, 52897.369 24/11/12,15:34:06,07,08,1, 11.9,1,1, 7.238, 10555.665, 408.083, 52897.273 24/11/12,15:34:06,08,08,1, 11.9,1,1, 7.238, 10555.657, 408.086, 52897.416 24/11/12,15:34:06,09,08,1, 11.9,1,1, 7.238, 10555.680, 408.108, 52897.318 24/11/12,15:34:06,10,08,1, 11.9,1,1, 7.238, 10555.665, 408.093, 52897.337 24/11/12,15:34:06,11,08,1, 11.9,1,1, 7.238, 10555.644, 408.095, 52897.358 24/11/12,15:34:06,12,08,1, 11.9,1,1, 7.238, 10555.648, 408.111, 52897.323 24/11/12,15:34:06,13,08,1, 11.9,1,1, 7.238, 10555.637, 408.105, 52897.374 24/11/12,15:34:06,14,08,1, 11.9,1,1, 7.238, 10555.641, 408.098, 52897.377 24/11/12,15:34:06,15,08,1, 11.9,1,1, 7.238, 10555.664, 408.082, 52897.379 24/11/12,15:34:06,16,08,1, 11.9,1,1, 7.238, 10555.628, 408.090, 52897.387 24/11/12,15:34:06,17,08,1, 11.9,1,1, 7.238, 10555.663, 408.089, 52897.392 24/11/12,15:34:06,18,08,1, 11.9,1,1, 7.238, 10555.664, 408.091, 52897.308 24/11/12,15:34:06,19,08,1, 11.9,1,1, 7.238, 10555.644, 408.095, 52897.343 24/11/12,15:34:07,00,07,1, 11.8,1,1, 7.232, 10555.640, 408.095, 52897.343 24/11/12,15:34:07,01,07,1, 11.8,1,1, 7.232, 10555.663, 408.102, 52897.366 24/11/12,15:34:07,02,07,1, 11.8,1,1, 7.232, 10555.679, 408.093, 52897.350 24/11/12,15:34:07,03,07,1, 11.8,1,1, 7.232, 10555.655, 408.104, 52897.350 24/11/12,15:34:07,04,07,1, 11.8,1,1, 7.232, 10555.676, 408.087, 52897.344 24/11/12,15:34:07,05,07,1, 11.8,1,1, 7.232, 10555.682, 408.086, 52897.323 24/11/12,15:34:07,06,07,1, 11.8,1,1, 7.232, 10555.701, 408.084, 52897.326 24/11/12,15:34:07,07,07,1, 11.8,1,1, 7.232, 10555.668, 408.089, 52897.508 24/11/12,15:34:07,08,07,1, 11.8,1,1, 7.232, 10555.712, 408.080, 52897.283 24/11/12,15:34:07,09,07,1, 11.8,1,1, 7.232, 10555.705, 408.080, 52897.339 24/11/12,15:34:07,10,07,1, 11.8,1,1, 7.232, 10555.693, 408.081, 52897.241 24/11/12,15:34:07,11,07,1, 11.8,1,1, 7.232, 10555.699, 408.040, 52897.230 24/11/12,15:34:07,12,07,1, 11.8,1,1, 7.232, 10555.675, 408.034, 52897.345 24/11/12,15:34:07,13,07,1, 11.8,1,1, 7.232, 10555.690, 408.063, 52897.299 24/11/12,15:34:07,14,07,1, 11.8,1,1, 7.232, 10555.695, 408.045, 52897.317 24/11/12,15:34:07,15,07,1, 11.8,1,1, 7.232, 10555.688, 408.054, 52897.236 24/11/12,15:34:07,16,07,1, 11.8,1,1, 7.232, 10555.669, 408.039, 52897.345 24/11/12,15:34:07,17,07,1, 11.8,1,1, 7.232, 10555.697, 408.061, 52897.326 24/11/12,15:34:07,18,07,1, 11.8,1,1, 7.232, 10555.675, 408.059, 52897.263 24/11/12,15:34:07,19,07,1, 11.8,1,1, 7.232, 10555.678, 408.034, 52897.263 24/11/12,15:34:08,00,07,1, 11.9,1,1, 7.235, 10555.674, 408.034, 52897.263 24/11/12,15:34:08,01,07,1, 11.9,1,1, 7.235, 10555.685, 408.051, 52897.271 24/11/12,15:34:08,02,07,1, 11.9,1,1, 7.235, 10555.679, 408.032, 52897.205 24/11/12,15:34:08,03,07,1, 11.9,1,1, 7.235, 10555.700, 408.036, 52897.191 24/11/12,15:34:08,04,07,1, 11.9,1,1, 7.235, 10555.703, 408.031, 52897.279 24/11/12,15:34:08,05,07,1, 11.9,1,1, 7.235, 10555.714, 408.038, 52897.233 24/11/12,15:34:08,06,07,1, 11.9,1,1, 7.235, 10555.696, 408.051, 52897.245 24/11/12,15:34:08,07,07,1, 11.9,1,1, 7.235, 10555.721, 408.031, 52897.201 24/11/12,15:34:08,08,07,1, 11.9,1,1, 7.235, 10555.686, 408.037, 52897.229 24/11/12,15:34:08,09,07,1, 11.9,1,1, 7.235, 10555.715, 408.033, 52897.330 24/11/12,15:34:08,10,07,1, 11.9,1,1, 7.235, 10555.692, 408.023, 52897.216 24/11/12,15:34:08,11,07,1, 11.9,1,1, 7.235, 10555.717, 408.043, 52897.270 24/11/12,15:34:08,12,07,1, 11.9,1,1, 7.235, 10555.706, 408.040, 52897.266 24/11/12,15:34:08,13,07,1, 11.9,1,1, 7.235, 10555.691, 408.020, 52897.211 24/11/12,15:34:08,14,07,1, 11.9,1,1, 7.235, 10555.716, 408.026, 52897.194 24/11/12,15:34:08,15,07,1, 11.9,1,1, 7.235, 10555.705, 408.026, 52897.280 24/11/12,15:34:08,16,07,1, 11.9,1,1, 7.235, 10555.704, 408.014, 52897.231 24/11/12,15:34:08,17,07,1, 11.9,1,1, 7.235, 10555.711, 408.029, 52897.282 24/11/12,15:34:08,18,07,1, 11.9,1,1, 7.235, 10555.712, 408.043, 52897.245 24/11/12,15:34:08,19,07,1, 11.9,1,1, 7.235, 10555.686, 408.043, 52897.257 24/11/12,15:34:09,00,08,1, 11.9,1,1, 7.227, 10555.682, 408.043, 52897.257 24/11/12,15:34:09,01,08,1, 11.9,1,1, 7.227, 10555.691, 408.048, 52897.258 24/11/12,15:34:09,02,08,1, 11.9,1,1, 7.227, 10555.687, 408.006, 52897.231 24/11/12,15:34:09,03,08,1, 11.9,1,1, 7.227, 10555.695, 408.010, 52897.255 24/11/12,15:34:09,04,08,1, 11.9,1,1, 7.227, 10555.700, 408.025, 52897.278 24/11/12,15:34:09,05,08,1, 11.9,1,1, 7.227, 10555.692, 408.041, 52897.215 24/11/12,15:34:09,06,08,1, 11.9,1,1, 7.227, 10555.696, 408.016, 52897.158 24/11/12,15:34:09,07,08,1, 11.9,1,1, 7.227, 10555.709, 408.009, 52897.229 24/11/12,15:34:09,08,08,1, 11.9,1,1, 7.227, 10555.713, 408.035, 52897.252 24/11/12,15:34:09,09,08,1, 11.9,1,1, 7.227, 10555.717, 408.022, 52897.255 24/11/12,15:34:09,10,08,1, 11.9,1,1, 7.227, 10555.714, 408.051, 52897.221 24/11/12,15:34:09,11,08,1, 11.9,1,1, 7.227, 10555.735, 408.047, 52897.195 24/11/12,15:34:09,12,08,1, 11.9,1,1, 7.227, 10555.724, 408.036, 52897.228 24/11/12,15:34:09,13,08,1, 11.9,1,1, 7.227, 10555.720, 408.054, 52897.196 24/11/12,15:34:09,14,08,1, 11.9,1,1, 7.227, 10555.720, 408.055, 52897.242 24/11/12,15:34:09,15,08,1, 11.9,1,1, 7.227, 10555.756, 408.044, 52897.199 24/11/12,15:34:09,16,08,1, 11.9,1,1, 7.227, 10555.732, 408.044, 52897.231 24/11/12,15:34:09,17,08,1, 11.9,1,1, 7.227, 10555.726, 408.053, 52897.210 24/11/12,15:34:09,18,08,1, 11.9,1,1, 7.227, 10555.718, 408.020, 52897.208 24/11/12,15:34:09,19,08,1, 11.9,1,1, 7.227, 10555.735, 408.004, 52897.189 24/11/12,15:34:10,00,07,1, 11.9,1,1, 7.232, 10555.732, 408.004, 52897.189 24/11/12,15:34:10,01,07,1, 11.9,1,1, 7.232, 10555.716, 408.017, 52897.220 24/11/12,15:34:10,02,07,1, 11.9,1,1, 7.232, 10555.734, 408.021, 52897.200 24/11/12,15:34:10,03,07,1, 11.9,1,1, 7.232, 10555.735, 408.033, 52897.140 24/11/12,15:34:10,04,07,1, 11.9,1,1, 7.232, 10555.733, 408.044, 52897.210 24/11/12,15:34:10,05,07,1, 11.9,1,1, 7.232, 10555.715, 408.032, 52897.145 24/11/12,15:34:10,06,07,1, 11.9,1,1, 7.232, 10555.724, 408.017, 52897.183 24/11/12,15:34:10,07,07,1, 11.9,1,1, 7.232, 10555.738, 408.025, 52897.136 24/11/12,15:34:10,08,07,1, 11.9,1,1, 7.232, 10555.692, 408.013, 52897.203 24/11/12,15:34:10,09,07,1, 11.9,1,1, 7.232, 10555.714, 408.023, 52897.162 24/11/12,15:34:10,10,07,1, 11.9,1,1, 7.232, 10555.713, 408.015, 52897.109 24/11/12,15:34:10,11,07,1, 11.9,1,1, 7.232, 10555.713, 408.027, 52897.203 24/11/12,15:34:10,12,07,1, 11.9,1,1, 7.232, 10555.707, 407.993, 52897.138 24/11/12,15:34:10,13,07,1, 11.9,1,1, 7.232, 10555.718, 408.011, 52897.148 24/11/12,15:34:10,14,07,1, 11.9,1,1, 7.232, 10555.724, 408.016, 52897.110 24/11/12,15:34:10,15,07,1, 11.9,1,1, 7.232, 10555.707, 408.020, 52897.152 24/11/12,15:34:10,16,07,1, 11.9,1,1, 7.232, 10555.736, 408.006, 52897.119 24/11/12,15:34:10,17,07,1, 11.9,1,1, 7.232, 10555.710, 407.967, 52897.126 24/11/12,15:34:10,18,07,1, 11.9,1,1, 7.232, 10555.751, 407.980, 52897.128 24/11/12,15:34:10,19,07,1, 11.9,1,1, 7.232, 10555.748, 408.012, 52897.123 24/11/12,15:34:11,00,08,1, 11.9,1,1, 7.228, 10555.741, 408.012, 52897.123 24/11/12,15:34:11,01,08,1, 11.9,1,1, 7.228, 10555.738, 407.983, 52897.172 24/11/12,15:34:11,02,08,1, 11.9,1,1, 7.228, 10555.725, 407.996, 52897.105 24/11/12,15:34:11,03,08,1, 11.9,1,1, 7.228, 10555.749, 407.978, 52897.108 24/11/12,15:34:11,04,08,1, 11.9,1,1, 7.228, 10555.740, 407.988, 52897.164 24/11/12,15:34:11,05,08,1, 11.9,1,1, 7.228, 10555.767, 407.980, 52897.124 24/11/12,15:34:11,06,08,1, 11.9,1,1, 7.228, 10555.729, 407.988, 52897.164 24/11/12,15:34:11,07,08,1, 11.9,1,1, 7.228, 10555.760, 407.975, 52897.150 24/11/12,15:34:11,08,08,1, 11.9,1,1, 7.228, 10555.717, 407.985, 52897.118 24/11/12,15:34:11,09,08,1, 11.9,1,1, 7.228, 10555.749, 407.999, 52897.132 24/11/12,15:34:11,10,08,1, 11.9,1,1, 7.228, 10555.765, 407.979, 52897.145 24/11/12,15:34:11,11,08,1, 11.9,1,1, 7.228, 10555.744, 407.976, 52897.171 24/11/12,15:34:11,12,08,1, 11.9,1,1, 7.228, 10555.766, 407.984, 52897.095 24/11/12,15:34:11,13,08,1, 11.9,1,1, 7.228, 10555.773, 407.973, 52897.106 24/11/12,15:34:11,14,08,1, 11.9,1,1, 7.228, 10555.774, 407.983, 52897.110 24/11/12,15:34:11,15,08,1, 11.9,1,1, 7.228, 10555.778, 407.960, 52897.144 24/11/12,15:34:11,16,08,1, 11.9,1,1, 7.228, 10555.746, 407.960, 52897.084 24/11/12,15:34:11,17,08,1, 11.9,1,1, 7.228, 10555.761, 407.986, 52897.119 24/11/12,15:34:11,18,08,1, 11.9,1,1, 7.228, 10555.738, 407.968, 52897.099 24/11/12,15:34:11,19,08,1, 11.9,1,1, 7.228, 10555.771, 407.937, 52897.047 24/11/12,15:34:12,00,08,1, 12.0,1,1, 7.230, 10555.766, 407.937, 52897.047 24/11/12,15:34:12,01,08,1, 12.0,1,1, 7.230, 10555.757, 407.956, 52897.127 24/11/12,15:34:12,02,08,1, 12.0,1,1, 7.230, 10555.774, 407.966, 52897.081 24/11/12,15:34:12,03,08,1, 12.0,1,1, 7.230, 10555.773, 407.965, 52897.057 24/11/12,15:34:12,04,08,1, 12.0,1,1, 7.230, 10555.780, 408.006, 52897.061 24/11/12,15:34:12,05,08,1, 12.0,1,1, 7.230, 10555.777, 407.970, 52897.055 24/11/12,15:34:12,06,08,1, 12.0,1,1, 7.230, 10555.795, 407.957, 52897.032 24/11/12,15:34:12,07,08,1, 12.0,1,1, 7.230, 10555.809, 407.980, 52897.137 24/11/12,15:34:12,08,08,1, 12.0,1,1, 7.230, 10555.790, 407.967, 52897.114 24/11/12,15:34:12,09,08,1, 12.0,1,1, 7.230, 10555.808, 407.963, 52897.090 24/11/12,15:34:12,10,08,1, 12.0,1,1, 7.230, 10555.811, 407.984, 52897.056 24/11/12,15:34:12,11,08,1, 12.0,1,1, 7.230, 10555.800, 407.954, 52897.064 24/11/12,15:34:12,12,08,1, 12.0,1,1, 7.230, 10555.787, 407.949, 52897.104 24/11/12,15:34:12,13,08,1, 12.0,1,1, 7.230, 10555.789, 407.938, 52897.120 24/11/12,15:34:12,14,08,1, 12.0,1,1, 7.230, 10555.820, 407.938, 52897.034 24/11/12,15:34:12,15,08,1, 12.0,1,1, 7.230, 10555.790, 407.949, 52897.156 24/11/12,15:34:12,16,08,1, 12.0,1,1, 7.230, 10555.792, 407.944, 52897.093 24/11/12,15:34:12,17,08,1, 12.0,1,1, 7.230, 10555.805, 407.945, 52897.105 24/11/12,15:34:12,18,08,1, 12.0,1,1, 7.230, 10555.797, 407.942, 52897.110 24/11/12,15:34:12,19,08,1, 12.0,1,1, 7.230, 10555.792, 407.947, 52897.052 24/11/12,15:34:13,00,08,1, 11.9,1,1, 7.238, 10555.791, 407.947, 52897.052 24/11/12,15:34:13,01,08,1, 11.9,1,1, 7.238, 10555.779, 407.961, 52897.107 24/11/12,15:34:13,02,08,1, 11.9,1,1, 7.238, 10555.790, 407.910, 52897.077 24/11/12,15:34:13,03,08,1, 11.9,1,1, 7.238, 10555.825, 407.920, 52897.076 24/11/12,15:34:13,04,08,1, 11.9,1,1, 7.238, 10555.801, 407.929, 52897.059 24/11/12,15:34:13,05,08,1, 11.9,1,1, 7.238, 10555.805, 407.918, 52897.045 24/11/12,15:34:13,06,08,1, 11.9,1,1, 7.238, 10555.793, 407.922, 52897.102 24/11/12,15:34:13,07,08,1, 11.9,1,1, 7.238, 10555.783, 407.913, 52897.081 24/11/12,15:34:13,08,08,1, 11.9,1,1, 7.238, 10555.799, 407.924, 52897.046 24/11/12,15:34:13,09,08,1, 11.9,1,1, 7.238, 10555.822, 407.904, 52897.038 24/11/12,15:34:13,10,08,1, 11.9,1,1, 7.238, 10555.834, 407.914, 52897.047 24/11/12,15:34:13,11,08,1, 11.9,1,1, 7.238, 10555.829, 407.910, 52897.042 24/11/12,15:34:13,12,08,1, 11.9,1,1, 7.238, 10555.822, 407.919, 52897.040 24/11/12,15:34:13,13,08,1, 11.9,1,1, 7.238, 10555.823, 407.883, 52897.013 24/11/12,15:34:13,14,08,1, 11.9,1,1, 7.238, 10555.820, 407.906, 52897.026 24/11/12,15:34:13,15,08,1, 11.9,1,1, 7.238, 10555.826, 407.899, 52897.052 24/11/12,15:34:13,16,08,1, 11.9,1,1, 7.238, 10555.825, 407.918, 52896.975 24/11/12,15:34:13,17,08,1, 11.9,1,1, 7.238, 10555.801, 407.909, 52897.049 24/11/12,15:34:13,18,08,1, 11.9,1,1, 7.238, 10555.781, 407.956, 52897.081 24/11/12,15:34:13,19,08,1, 11.9,1,1, 7.238, 10555.818, 407.919, 52897.109 24/11/12,15:34:14,00,07,1, 11.9,1,1, 7.231, 10555.816, 407.919, 52897.109 24/11/12,15:34:14,01,07,1, 11.9,1,1, 7.231, 10555.817, 407.927, 52897.090 24/11/12,15:34:14,02,07,1, 11.9,1,1, 7.231, 10555.815, 407.932, 52897.092 24/11/12,15:34:14,03,07,1, 11.9,1,1, 7.231, 10555.824, 407.906, 52897.100 24/11/12,15:34:14,04,07,1, 11.9,1,1, 7.231, 10555.824, 407.905, 52897.035 24/11/12,15:34:14,05,07,1, 11.9,1,1, 7.231, 10555.839, 407.905, 52896.961 24/11/12,15:34:14,06,07,1, 11.9,1,1, 7.231, 10555.831, 407.896, 52897.069 24/11/12,15:34:14,07,07,1, 11.9,1,1, 7.231, 10555.841, 407.905, 52896.953 24/11/12,15:34:14,08,07,1, 11.9,1,1, 7.231, 10555.823, 407.888, 52897.035 24/11/12,15:34:14,09,07,1, 11.9,1,1, 7.231, 10555.835, 407.902, 52897.051 24/11/12,15:34:14,10,07,1, 11.9,1,1, 7.231, 10555.850, 407.868, 52897.012 24/11/12,15:34:14,11,07,1, 11.9,1,1, 7.231, 10555.839, 407.905, 52897.040 24/11/12,15:34:14,12,07,1, 11.9,1,1, 7.231, 10555.862, 407.877, 52897.052 24/11/12,15:34:14,13,07,1, 11.9,1,1, 7.231, 10555.821, 407.902, 52897.003 24/11/12,15:34:14,14,07,1, 11.9,1,1, 7.231, 10555.835, 407.876, 52896.984 24/11/12,15:34:14,15,07,1, 11.9,1,1, 7.231, 10555.826, 407.870, 52897.073 24/11/12,15:34:14,16,07,1, 11.9,1,1, 7.231, 10555.833, 407.875, 52897.011 24/11/12,15:34:14,17,07,1, 11.9,1,1, 7.231, 10555.807, 407.878, 52897.038 24/11/12,15:34:14,18,07,1, 11.9,1,1, 7.231, 10555.829, 407.891, 52897.020 24/11/12,15:34:14,19,07,1, 11.9,1,1, 7.231, 10555.822, 407.855, 52897.056 24/11/12,15:34:15,00,07,1, 11.9,1,1, 7.230, 10555.816, 407.855, 52897.056 24/11/12,15:34:15,01,07,1, 11.9,1,1, 7.230, 10555.821, 407.854, 52897.035 24/11/12,15:34:15,02,07,1, 11.9,1,1, 7.230, 10555.818, 407.854, 52896.967 24/11/12,15:34:15,03,07,1, 11.9,1,1, 7.230, 10555.797, 407.843, 52897.061 24/11/12,15:34:15,04,07,1, 11.9,1,1, 7.230, 10555.806, 407.842, 52896.986 24/11/12,15:34:15,05,07,1, 11.9,1,1, 7.230, 10555.820, 407.857, 52897.052 24/11/12,15:34:15,06,07,1, 11.9,1,1, 7.230, 10555.798, 407.826, 52896.972 24/11/12,15:34:15,07,07,1, 11.9,1,1, 7.230, 10555.833, 407.825, 52897.015 24/11/12,15:34:15,08,07,1, 11.9,1,1, 7.230, 10555.791, 407.831, 52897.002 24/11/12,15:34:15,09,07,1, 11.9,1,1, 7.230, 10555.806, 407.854, 52897.012 24/11/12,15:34:15,10,07,1, 11.9,1,1, 7.230, 10555.812, 407.852, 52897.045 24/11/12,15:34:15,11,07,1, 11.9,1,1, 7.230, 10555.769, 407.836, 52897.025 24/11/12,15:34:15,12,07,1, 11.9,1,1, 7.230, 10555.812, 407.854, 52897.021 24/11/12,15:34:15,13,07,1, 11.9,1,1, 7.230, 10555.810, 407.838, 52896.931 24/11/12,15:34:15,14,07,1, 11.9,1,1, 7.230, 10555.797, 407.857, 52896.950 24/11/12,15:34:15,15,07,1, 11.9,1,1, 7.230, 10555.832, 407.827, 52896.947 24/11/12,15:34:15,16,07,1, 11.9,1,1, 7.230, 10555.806, 407.819, 52897.033 24/11/12,15:34:15,17,07,1, 11.9,1,1, 7.230, 10555.808, 407.851, 52897.023 24/11/12,15:34:15,18,07,1, 11.9,1,1, 7.230, 10555.834, 407.837, 52897.019 24/11/12,15:34:15,19,07,1, 11.9,1,1, 7.230, 10555.812, 407.843, 52896.967 24/11/12,15:34:16,00,07,1, 11.9,1,1, 7.231, 10555.807, 407.843, 52896.967 24/11/12,15:34:16,01,07,1, 11.9,1,1, 7.231, 10555.823, 407.820, 52896.954 24/11/12,15:34:16,02,07,1, 11.9,1,1, 7.231, 10555.824, 407.836, 52896.970 24/11/12,15:34:16,03,07,1, 11.9,1,1, 7.231, 10555.825, 407.834, 52896.980 24/11/12,15:34:16,04,07,1, 11.9,1,1, 7.231, 10555.827, 407.809, 52896.959 24/11/12,15:34:16,05,07,1, 11.9,1,1, 7.231, 10555.815, 407.795, 52896.920 24/11/12,15:34:16,06,07,1, 11.9,1,1, 7.231, 10555.827, 407.821, 52896.933 24/11/12,15:34:16,07,07,1, 11.9,1,1, 7.231, 10555.814, 407.800, 52896.913 24/11/12,15:34:16,08,07,1, 11.9,1,1, 7.231, 10555.818, 407.802, 52896.996 24/11/12,15:34:16,09,07,1, 11.9,1,1, 7.231, 10555.804, 407.800, 52896.964 24/11/12,15:34:16,10,07,1, 11.9,1,1, 7.231, 10555.793, 407.786, 52896.937 24/11/12,15:34:16,11,07,1, 11.9,1,1, 7.231, 10555.817, 407.796, 52896.933 24/11/12,15:34:16,12,07,1, 11.9,1,1, 7.231, 10555.836, 407.797, 52896.964 24/11/12,15:34:16,13,07,1, 11.9,1,1, 7.231, 10555.794, 407.776, 52897.000 24/11/12,15:34:16,14,07,1, 11.9,1,1, 7.231, 10555.804, 407.800, 52896.937 24/11/12,15:34:16,15,07,1, 11.9,1,1, 7.231, 10555.800, 407.777, 52896.978 24/11/12,15:34:16,16,07,1, 11.9,1,1, 7.231, 10555.815, 407.792, 52896.922 24/11/12,15:34:16,17,07,1, 11.9,1,1, 7.231, 10555.788, 407.803, 52896.946 24/11/12,15:34:16,18,07,1, 11.9,1,1, 7.231, 10555.799, 407.804, 52896.952 24/11/12,15:34:16,19,07,1, 11.9,1,1, 7.231, 10555.793, 407.810, 52896.973 24/11/12,15:34:17,00,09,1, 11.9,1,1, 7.231, 10555.791, 407.810, 52896.973 24/11/12,15:34:17,01,09,1, 11.9,1,1, 7.231, 10555.815, 407.812, 52896.919 24/11/12,15:34:17,02,09,1, 11.9,1,1, 7.231, 10555.815, 407.789, 52896.987 24/11/12,15:34:17,03,09,1, 11.9,1,1, 7.231, 10555.818, 407.793, 52896.891 24/11/12,15:34:17,04,09,1, 11.9,1,1, 7.231, 10555.819, 407.785, 52896.899 24/11/12,15:34:17,05,09,1, 11.9,1,1, 7.231, 10555.803, 407.768, 52896.929 24/11/12,15:34:17,06,09,1, 11.9,1,1, 7.231, 10555.820, 407.746, 52896.926 24/11/12,15:34:17,07,09,1, 11.9,1,1, 7.231, 10555.828, 407.778, 52897.009 24/11/12,15:34:17,08,09,1, 11.9,1,1, 7.231, 10555.806, 407.751, 52896.923 24/11/12,15:34:17,09,09,1, 11.9,1,1, 7.231, 10555.826, 407.739, 52896.942 24/11/12,15:34:17,10,09,1, 11.9,1,1, 7.231, 10555.786, 407.745, 52896.969 24/11/12,15:34:17,11,09,1, 11.9,1,1, 7.231, 10555.800, 407.748, 52896.886 24/11/12,15:34:17,12,09,1, 11.9,1,1, 7.231, 10555.786, 407.756, 52896.938 24/11/12,15:34:17,13,09,1, 11.9,1,1, 7.231, 10555.808, 407.741, 52896.860 24/11/12,15:34:17,14,09,1, 11.9,1,1, 7.231, 10555.769, 407.728, 52896.918 24/11/12,15:34:17,15,09,1, 11.9,1,1, 7.231, 10555.789, 407.720, 52896.913 24/11/12,15:34:17,16,09,1, 11.9,1,1, 7.231, 10555.781, 407.755, 52896.915 24/11/12,15:34:17,17,09,1, 11.9,1,1, 7.231, 10555.778, 407.750, 52896.924 24/11/12,15:34:17,18,09,1, 11.9,1,1, 7.231, 10555.799, 407.749, 52896.883 24/11/12,15:34:17,19,09,1, 11.9,1,1, 7.231, 10555.810, 407.757, 52896.903 24/11/12,15:34:18,00,07,1, 11.9,1,1, 7.233, 10555.807, 407.757, 52896.903 24/11/12,15:34:18,01,07,1, 11.9,1,1, 7.233, 10555.807, 407.763, 52896.838 24/11/12,15:34:18,02,07,1, 11.9,1,1, 7.233, 10555.806, 407.751, 52896.867 24/11/12,15:34:18,03,07,1, 11.9,1,1, 7.233, 10555.804, 407.761, 52896.934 24/11/12,15:34:18,04,07,1, 11.9,1,1, 7.233, 10555.801, 407.758, 52896.920 24/11/12,15:34:18,05,07,1, 11.9,1,1, 7.233, 10555.797, 407.747, 52896.919 24/11/12,15:34:18,06,07,1, 11.9,1,1, 7.233, 10555.794, 407.709, 52896.896 24/11/12,15:34:18,07,07,1, 11.9,1,1, 7.233, 10555.803, 407.744, 52896.888 24/11/12,15:34:18,08,07,1, 11.9,1,1, 7.233, 10555.805, 407.740, 52896.893 24/11/12,15:34:18,09,07,1, 11.9,1,1, 7.233, 10555.813, 407.732, 52896.877 24/11/12,15:34:18,10,07,1, 11.9,1,1, 7.233, 10555.803, 407.731, 52896.873 24/11/12,15:34:18,11,07,1, 11.9,1,1, 7.233, 10555.808, 407.735, 52896.900 24/11/12,15:34:18,12,07,1, 11.9,1,1, 7.233, 10555.806, 407.728, 52896.851 24/11/12,15:34:18,13,07,1, 11.9,1,1, 7.233, 10555.809, 407.738, 52896.834 24/11/12,15:34:18,14,07,1, 11.9,1,1, 7.233, 10555.811, 407.737, 52896.839 24/11/12,15:34:18,15,07,1, 11.9,1,1, 7.233, 10555.792, 407.731, 52896.858 24/11/12,15:34:18,16,07,1, 11.9,1,1, 7.233, 10555.806, 407.745, 52896.849 24/11/12,15:34:18,17,07,1, 11.9,1,1, 7.233, 10555.820, 407.707, 52896.790 24/11/12,15:34:18,18,07,1, 11.9,1,1, 7.233, 10555.817, 407.717, 52896.849 24/11/12,15:34:18,19,07,1, 11.9,1,1, 7.233, 10555.818, 407.718, 52896.843 24/11/12,15:34:19,00,08,1, 11.9,1,1, 7.230, 10555.816, 407.718, 52896.843 24/11/12,15:34:19,01,08,1, 11.9,1,1, 7.230, 10555.811, 407.703, 52896.874 24/11/12,15:34:19,02,08,1, 11.9,1,1, 7.230, 10555.816, 407.696, 52896.845 24/11/12,15:34:19,03,08,1, 11.9,1,1, 7.230, 10555.813, 407.681, 52896.920 24/11/12,15:34:19,04,08,1, 11.9,1,1, 7.230, 10555.806, 407.688, 52896.827 24/11/12,15:34:19,05,08,1, 11.9,1,1, 7.230, 10555.783, 407.686, 52896.839 24/11/12,15:34:19,06,08,1, 11.9,1,1, 7.230, 10555.794, 407.688, 52896.926 24/11/12,15:34:19,07,08,1, 11.9,1,1, 7.230, 10555.790, 407.686, 52896.782 24/11/12,15:34:19,08,08,1, 11.9,1,1, 7.230, 10555.785, 407.656, 52896.744 24/11/12,15:34:19,09,08,1, 11.9,1,1, 7.230, 10555.782, 407.675, 52896.880 24/11/12,15:34:19,10,08,1, 11.9,1,1, 7.230, 10555.788, 407.671, 52896.836 24/11/12,15:34:19,11,08,1, 11.9,1,1, 7.230, 10555.780, 407.664, 52896.790 24/11/12,15:34:19,12,08,1, 11.9,1,1, 7.230, 10555.773, 407.683, 52896.871 24/11/12,15:34:19,13,08,1, 11.9,1,1, 7.230, 10555.779, 407.667, 52896.842 24/11/12,15:34:19,14,08,1, 11.9,1,1, 7.230, 10555.792, 407.658, 52896.731 24/11/12,15:34:19,15,08,1, 11.9,1,1, 7.230, 10555.782, 407.684, 52896.906 24/11/12,15:34:19,16,08,1, 11.9,1,1, 7.230, 10555.781, 407.661, 52896.760 24/11/12,15:34:19,17,08,1, 11.9,1,1, 7.230, 10555.778, 407.647, 52896.830 24/11/12,15:34:19,18,08,1, 11.9,1,1, 7.230, 10555.778, 407.646, 52896.802 24/11/12,15:34:19,19,08,1, 11.9,1,1, 7.230, 10555.785, 407.637, 52896.722 24/11/12,15:34:20,00,07,1, 12.0,1,1, 7.229, 10555.782, 407.637, 52896.722 24/11/12,15:34:20,01,07,1, 12.0,1,1, 7.229, 10555.787, 407.644, 52896.869 24/11/12,15:34:20,02,07,1, 12.0,1,1, 7.229, 10555.779, 407.644, 52896.753 24/11/12,15:34:20,03,07,1, 12.0,1,1, 7.229, 10555.792, 407.644, 52896.810 24/11/12,15:34:20,04,07,1, 12.0,1,1, 7.229, 10555.770, 407.642, 52896.788 24/11/12,15:34:20,05,07,1, 12.0,1,1, 7.229, 10555.794, 407.628, 52896.748 24/11/12,15:34:20,06,07,1, 12.0,1,1, 7.229, 10555.789, 407.641, 52896.786 24/11/12,15:34:20,07,07,1, 12.0,1,1, 7.229, 10555.763, 407.633, 52896.763 24/11/12,15:34:20,08,07,1, 12.0,1,1, 7.229, 10555.773, 407.612, 52896.801 24/11/12,15:34:20,09,07,1, 12.0,1,1, 7.229, 10555.778, 407.647, 52896.794 24/11/12,15:34:20,10,07,1, 12.0,1,1, 7.229, 10555.772, 407.640, 52896.783 24/11/12,15:34:20,11,07,1, 12.0,1,1, 7.229, 10555.789, 407.607, 52896.859 24/11/12,15:34:20,12,07,1, 12.0,1,1, 7.229, 10555.765, 407.614, 52896.690 24/11/12,15:34:20,13,07,1, 12.0,1,1, 7.229, 10555.783, 407.604, 52896.732 24/11/12,15:34:20,14,07,1, 12.0,1,1, 7.229, 10555.790, 407.584, 52896.810 24/11/12,15:34:20,15,07,1, 12.0,1,1, 7.229, 10555.795, 407.590, 52896.743 24/11/12,15:34:20,16,07,1, 12.0,1,1, 7.229, 10555.788, 407.591, 52896.801 24/11/12,15:34:20,17,07,1, 12.0,1,1, 7.229, 10555.783, 407.610, 52896.819 24/11/12,15:34:20,18,07,1, 12.0,1,1, 7.229, 10555.789, 407.590, 52896.726 24/11/12,15:34:20,19,07,1, 12.0,1,1, 7.229, 10555.770, 407.599, 52896.789 24/11/12,15:34:21,00,07,1, 11.8,1,1, 7.235, 10555.766, 407.599, 52896.789 24/11/12,15:34:21,01,07,1, 11.8,1,1, 7.235, 10555.803, 407.596, 52896.806 24/11/12,15:34:21,02,07,1, 11.8,1,1, 7.235, 10555.772, 407.587, 52896.784 24/11/12,15:34:21,03,07,1, 11.8,1,1, 7.235, 10555.785, 407.551, 52896.697 24/11/12,15:34:21,04,07,1, 11.8,1,1, 7.235, 10555.771, 407.565, 52896.803 24/11/12,15:34:21,05,07,1, 11.8,1,1, 7.235, 10555.769, 407.579, 52896.744 24/11/12,15:34:21,06,07,1, 11.8,1,1, 7.235, 10555.785, 407.568, 52896.733 24/11/12,15:34:21,07,07,1, 11.8,1,1, 7.235, 10555.777, 407.559, 52896.742 24/11/12,15:34:21,08,07,1, 11.8,1,1, 7.235, 10555.802, 407.546, 52896.778 24/11/12,15:34:21,09,07,1, 11.8,1,1, 7.235, 10555.787, 407.575, 52896.763 24/11/12,15:34:21,10,07,1, 11.8,1,1, 7.235, 10555.796, 407.569, 52896.704 24/11/12,15:34:21,11,07,1, 11.8,1,1, 7.235, 10555.803, 407.548, 52896.755 24/11/12,15:34:21,12,07,1, 11.8,1,1, 7.235, 10555.792, 407.541, 52896.680 24/11/12,15:34:21,13,07,1, 11.8,1,1, 7.235, 10555.805, 407.550, 52896.739 24/11/12,15:34:21,14,07,1, 11.8,1,1, 7.235, 10555.821, 407.544, 52896.780 24/11/12,15:34:21,15,07,1, 11.8,1,1, 7.235, 10555.800, 407.547, 52896.742 24/11/12,15:34:21,16,07,1, 11.8,1,1, 7.235, 10555.807, 407.557, 52896.732 24/11/12,15:34:21,17,07,1, 11.8,1,1, 7.235, 10555.793, 407.547, 52896.630 24/11/12,15:34:21,18,07,1, 11.8,1,1, 7.235, 10555.820, 407.532, 52896.705 24/11/12,15:34:21,19,07,1, 11.8,1,1, 7.235, 10555.825, 407.537, 52896.743 24/11/12,15:34:22,00,07,1, 11.9,1,1, 7.235, 10555.824, 407.537, 52896.743 24/11/12,15:34:22,01,07,1, 11.9,1,1, 7.235, 10555.811, 407.545, 52896.672 24/11/12,15:34:22,02,07,1, 11.9,1,1, 7.235, 10555.804, 407.545, 52896.723 24/11/12,15:34:22,03,07,1, 11.9,1,1, 7.235, 10555.796, 407.541, 52896.722 24/11/12,15:34:22,04,07,1, 11.9,1,1, 7.235, 10555.803, 407.554, 52896.707 24/11/12,15:34:22,05,07,1, 11.9,1,1, 7.235, 10555.804, 407.534, 52896.715 24/11/12,15:34:22,06,07,1, 11.9,1,1, 7.235, 10555.785, 407.554, 52896.732 24/11/12,15:34:22,07,07,1, 11.9,1,1, 7.235, 10555.771, 407.534, 52896.676 24/11/12,15:34:22,08,07,1, 11.9,1,1, 7.235, 10555.786, 407.538, 52896.638 24/11/12,15:34:22,09,07,1, 11.9,1,1, 7.235, 10555.808, 407.535, 52896.709 24/11/12,15:34:22,10,07,1, 11.9,1,1, 7.235, 10555.779, 407.522, 52896.891 24/11/12,15:34:22,11,07,1, 11.9,1,1, 7.235, 10555.825, 407.490, 52896.617 24/11/12,15:34:22,12,07,1, 11.9,1,1, 7.235, 10555.803, 407.541, 52896.594 24/11/12,15:34:22,13,07,1, 11.9,1,1, 7.235, 10555.803, 407.506, 52896.606 24/11/12,15:34:22,14,07,1, 11.9,1,1, 7.235, 10555.774, 407.546, 52896.661 24/11/12,15:34:22,15,07,1, 11.9,1,1, 7.235, 10555.806, 407.529, 52896.729 24/11/12,15:34:22,16,07,1, 11.9,1,1, 7.235, 10555.767, 407.499, 52896.720 24/11/12,15:34:22,17,07,1, 11.9,1,1, 7.235, 10555.802, 407.516, 52896.638 24/11/12,15:34:22,18,07,1, 11.9,1,1, 7.235, 10555.782, 407.520, 52896.657 24/11/12,15:34:22,19,07,1, 11.9,1,1, 7.235, 10555.829, 407.486, 52896.581 24/11/12,15:34:23,00,07,1, 12.0,1,1, 7.231, 10555.824, 407.486, 52896.581 24/11/12,15:34:23,01,07,1, 12.0,1,1, 7.231, 10555.795, 407.498, 52896.696 24/11/12,15:34:23,02,07,1, 12.0,1,1, 7.231, 10555.811, 407.503, 52896.656 24/11/12,15:34:23,03,07,1, 12.0,1,1, 7.231, 10555.802, 407.497, 52896.609 24/11/12,15:34:23,04,07,1, 12.0,1,1, 7.231, 10555.796, 407.490, 52896.633 24/11/12,15:34:23,05,07,1, 12.0,1,1, 7.231, 10555.791, 407.475, 52896.699 24/11/12,15:34:23,06,07,1, 12.0,1,1, 7.231, 10555.784, 407.467, 52896.685 24/11/12,15:34:23,07,07,1, 12.0,1,1, 7.231, 10555.805, 407.479, 52896.599 24/11/12,15:34:23,08,07,1, 12.0,1,1, 7.231, 10555.792, 407.477, 52896.681 24/11/12,15:34:23,09,07,1, 12.0,1,1, 7.231, 10555.799, 407.473, 52896.652 24/11/12,15:34:23,10,07,1, 12.0,1,1, 7.231, 10555.818, 407.481, 52896.593 24/11/12,15:34:23,11,07,1, 12.0,1,1, 7.231, 10555.775, 407.483, 52896.622 24/11/12,15:34:23,12,07,1, 12.0,1,1, 7.231, 10555.793, 407.472, 52896.608 24/11/12,15:34:23,13,07,1, 12.0,1,1, 7.231, 10555.794, 407.462, 52896.659 24/11/12,15:34:23,14,07,1, 12.0,1,1, 7.231, 10555.793, 407.460, 52896.608 24/11/12,15:34:23,15,07,1, 12.0,1,1, 7.231, 10555.797, 407.479, 52896.623 24/11/12,15:34:23,16,07,1, 12.0,1,1, 7.231, 10555.802, 407.450, 52896.517 24/11/12,15:34:23,17,07,1, 12.0,1,1, 7.231, 10555.835, 407.457, 52896.562 24/11/12,15:34:23,18,07,1, 12.0,1,1, 7.231, 10555.796, 407.453, 52896.587 24/11/12,15:34:23,19,07,1, 12.0,1,1, 7.231, 10555.785, 407.437, 52896.575 24/11/12,15:34:24,00,07,1, 11.9,1,1, 7.236, 10555.782, 407.437, 52896.575 24/11/12,15:34:24,01,07,1, 11.9,1,1, 7.236, 10555.789, 407.452, 52896.558 24/11/12,15:34:24,02,07,1, 11.9,1,1, 7.236, 10555.800, 407.454, 52896.590 24/11/12,15:34:24,03,07,1, 11.9,1,1, 7.236, 10555.776, 407.470, 52896.556 24/11/12,15:34:24,04,07,1, 11.9,1,1, 7.236, 10555.752, 407.449, 52896.624 24/11/12,15:34:24,05,07,1, 11.9,1,1, 7.236, 10555.764, 407.445, 52896.554 24/11/12,15:34:24,06,07,1, 11.9,1,1, 7.236, 10555.764, 407.444, 52896.527 24/11/12,15:34:24,07,07,1, 11.9,1,1, 7.236, 10555.801, 407.425, 52896.542 24/11/12,15:34:24,08,07,1, 11.9,1,1, 7.236, 10555.803, 407.433, 52896.571 24/11/12,15:34:24,09,07,1, 11.9,1,1, 7.236, 10555.776, 407.436, 52896.607 24/11/12,15:34:24,10,07,1, 11.9,1,1, 7.236, 10555.789, 407.432, 52896.565 24/11/12,15:34:24,11,07,1, 11.9,1,1, 7.236, 10555.811, 407.432, 52896.567 24/11/12,15:34:24,12,07,1, 11.9,1,1, 7.236, 10555.799, 407.435, 52896.583 24/11/12,15:34:24,13,07,1, 11.9,1,1, 7.236, 10555.806, 407.432, 52896.613 24/11/12,15:34:24,14,07,1, 11.9,1,1, 7.236, 10555.812, 407.415, 52896.514 24/11/12,15:34:24,15,07,1, 11.9,1,1, 7.236, 10555.813, 407.431, 52896.569 24/11/12,15:34:24,16,07,1, 11.9,1,1, 7.236, 10555.806, 407.438, 52896.526 24/11/12,15:34:24,17,07,1, 11.9,1,1, 7.236, 10555.805, 407.411, 52896.579 24/11/12,15:34:24,18,07,1, 11.9,1,1, 7.236, 10555.790, 407.415, 52896.560 24/11/12,15:34:24,19,07,1, 11.9,1,1, 7.236, 10555.796, 407.392, 52896.548 24/11/12,15:34:25,00,07,1, 11.9,1,1, 7.231, 10555.791, 407.392, 52896.548 24/11/12,15:34:25,01,07,1, 11.9,1,1, 7.231, 10555.778, 407.417, 52896.588 24/11/12,15:34:25,02,07,1, 11.9,1,1, 7.231, 10555.785, 407.418, 52896.557 24/11/12,15:34:25,03,07,1, 11.9,1,1, 7.231, 10555.803, 407.420, 52896.543 24/11/12,15:34:25,04,07,1, 11.9,1,1, 7.231, 10555.813, 407.414, 52896.617 24/11/12,15:34:25,05,07,1, 11.9,1,1, 7.231, 10555.802, 407.399, 52896.537 24/11/12,15:34:25,06,07,1, 11.9,1,1, 7.231, 10555.794, 407.405, 52896.566 24/11/12,15:34:25,07,07,1, 11.9,1,1, 7.231, 10555.837, 407.404, 52896.496 24/11/12,15:34:25,08,07,1, 11.9,1,1, 7.231, 10555.780, 407.426, 52896.551 24/11/12,15:34:25,09,07,1, 11.9,1,1, 7.231, 10555.798, 407.431, 52896.580 24/11/12,15:34:25,10,07,1, 11.9,1,1, 7.231, 10555.810, 407.383, 52896.531 24/11/12,15:34:25,11,07,1, 11.9,1,1, 7.231, 10555.806, 407.389, 52896.608 24/11/12,15:34:25,12,07,1, 11.9,1,1, 7.231, 10555.835, 407.390, 52896.542 24/11/12,15:34:25,13,07,1, 11.9,1,1, 7.231, 10555.799, 407.386, 52896.627 24/11/12,15:34:25,14,07,1, 11.9,1,1, 7.231, 10555.809, 407.369, 52896.595 24/11/12,15:34:25,15,07,1, 11.9,1,1, 7.231, 10555.788, 407.389, 52896.537 24/11/12,15:34:25,16,07,1, 11.9,1,1, 7.231, 10555.805, 407.362, 52896.577 24/11/12,15:34:25,17,07,1, 11.9,1,1, 7.231, 10555.799, 407.371, 52896.572 24/11/12,15:34:25,18,07,1, 11.9,1,1, 7.231, 10555.797, 407.361, 52896.545 24/11/12,15:34:25,19,07,1, 11.9,1,1, 7.231, 10555.811, 407.357, 52896.536 24/11/12,15:34:26,00,07,1, 11.8,1,1, 7.233, 10555.807, 407.357, 52896.536 24/11/12,15:34:26,01,07,1, 11.8,1,1, 7.233, 10555.794, 407.354, 52896.577 24/11/12,15:34:26,02,07,1, 11.8,1,1, 7.233, 10555.791, 407.325, 52896.488 24/11/12,15:34:26,03,07,1, 11.8,1,1, 7.233, 10555.779, 407.342, 52896.579 24/11/12,15:34:26,04,07,1, 11.8,1,1, 7.233, 10555.807, 407.311, 52896.515 24/11/12,15:34:26,05,07,1, 11.8,1,1, 7.233, 10555.793, 407.342, 52896.509 24/11/12,15:34:26,06,07,1, 11.8,1,1, 7.233, 10555.789, 407.352, 52896.558 24/11/12,15:34:26,07,07,1, 11.8,1,1, 7.233, 10555.792, 407.316, 52896.507 24/11/12,15:34:26,08,07,1, 11.8,1,1, 7.233, 10555.790, 407.344, 52896.545 24/11/12,15:34:26,09,07,1, 11.8,1,1, 7.233, 10555.803, 407.357, 52896.533 24/11/12,15:34:26,10,07,1, 11.8,1,1, 7.233, 10555.794, 407.337, 52896.493 24/11/12,15:34:26,11,07,1, 11.8,1,1, 7.233, 10555.785, 407.367, 52896.555 24/11/12,15:34:26,12,07,1, 11.8,1,1, 7.233, 10555.779, 407.351, 52896.520 24/11/12,15:34:26,13,07,1, 11.8,1,1, 7.233, 10555.792, 407.320, 52896.506 24/11/12,15:34:26,14,07,1, 11.8,1,1, 7.233, 10555.786, 407.321, 52896.512 24/11/12,15:34:26,15,07,1, 11.8,1,1, 7.233, 10555.753, 407.337, 52896.496 24/11/12,15:34:26,16,07,1, 11.8,1,1, 7.233, 10555.764, 407.322, 52896.503 24/11/12,15:34:26,17,07,1, 11.8,1,1, 7.233, 10555.763, 407.287, 52896.442 24/11/12,15:34:26,18,07,1, 11.8,1,1, 7.233, 10555.778, 407.307, 52896.445 24/11/12,15:34:26,19,07,1, 11.8,1,1, 7.233, 10555.774, 407.302, 52896.492 24/11/12,15:34:27,00,07,1, 11.9,1,1, 7.238, 10555.774, 407.302, 52896.492 24/11/12,15:34:27,01,07,1, 11.9,1,1, 7.238, 10555.752, 407.284, 52896.522 24/11/12,15:34:27,02,07,1, 11.9,1,1, 7.238, 10555.755, 407.281, 52896.435 24/11/12,15:34:27,03,07,1, 11.9,1,1, 7.238, 10555.781, 407.298, 52896.533 24/11/12,15:34:27,04,07,1, 11.9,1,1, 7.238, 10555.780, 407.281, 52896.496 24/11/12,15:34:27,05,07,1, 11.9,1,1, 7.238, 10555.782, 407.292, 52896.537 24/11/12,15:34:27,06,07,1, 11.9,1,1, 7.238, 10555.790, 407.287, 52896.497 24/11/12,15:34:27,07,07,1, 11.9,1,1, 7.238, 10555.776, 407.281, 52896.536 24/11/12,15:34:27,08,07,1, 11.9,1,1, 7.238, 10555.788, 407.278, 52896.464 24/11/12,15:34:27,09,07,1, 11.9,1,1, 7.238, 10555.794, 407.283, 52896.425 24/11/12,15:34:27,10,07,1, 11.9,1,1, 7.238, 10555.795, 407.306, 52896.462 24/11/12,15:34:27,11,07,1, 11.9,1,1, 7.238, 10555.793, 407.276, 52896.455 24/11/12,15:34:27,12,07,1, 11.9,1,1, 7.238, 10555.802, 407.294, 52896.519 24/11/12,15:34:27,13,07,1, 11.9,1,1, 7.238, 10555.786, 407.279, 52896.443 24/11/12,15:34:27,14,07,1, 11.9,1,1, 7.238, 10555.798, 407.269, 52896.470 24/11/12,15:34:27,15,07,1, 11.9,1,1, 7.238, 10555.770, 407.280, 52896.524 24/11/12,15:34:27,16,07,1, 11.9,1,1, 7.238, 10555.807, 407.247, 52896.473 24/11/12,15:34:27,17,07,1, 11.9,1,1, 7.238, 10555.765, 407.282, 52896.450 24/11/12,15:34:27,18,07,1, 11.9,1,1, 7.238, 10555.767, 407.238, 52896.426 24/11/12,15:34:27,19,07,1, 11.9,1,1, 7.238, 10555.795, 407.230, 52896.469 24/11/12,15:34:28,00,07,1, 11.9,1,1, 7.231, 10555.791, 407.230, 52896.469 24/11/12,15:34:28,01,07,1, 11.9,1,1, 7.231, 10555.783, 407.241, 52896.447 24/11/12,15:34:28,02,07,1, 11.9,1,1, 7.231, 10555.797, 407.236, 52896.403 24/11/12,15:34:28,03,07,1, 11.9,1,1, 7.231, 10555.776, 407.259, 52896.445 24/11/12,15:34:28,04,07,1, 11.9,1,1, 7.231, 10555.784, 407.243, 52896.377 24/11/12,15:34:28,05,07,1, 11.9,1,1, 7.231, 10555.784, 407.257, 52896.457 24/11/12,15:34:28,06,07,1, 11.9,1,1, 7.231, 10555.795, 407.231, 52896.489 24/11/12,15:34:28,07,07,1, 11.9,1,1, 7.231, 10555.795, 407.221, 52896.431 24/11/12,15:34:28,08,07,1, 11.9,1,1, 7.231, 10555.797, 407.226, 52896.491 24/11/12,15:34:28,09,07,1, 11.9,1,1, 7.231, 10555.789, 407.225, 52896.410 24/11/12,15:34:28,10,07,1, 11.9,1,1, 7.231, 10555.795, 407.232, 52896.410 24/11/12,15:34:28,11,07,1, 11.9,1,1, 7.231, 10555.788, 407.222, 52896.467 24/11/12,15:34:28,12,07,1, 11.9,1,1, 7.231, 10555.795, 407.213, 52896.438 24/11/12,15:34:28,13,07,1, 11.9,1,1, 7.231, 10555.800, 407.224, 52896.383 24/11/12,15:34:28,14,07,1, 11.9,1,1, 7.231, 10555.807, 407.200, 52896.410 24/11/12,15:34:28,15,07,1, 11.9,1,1, 7.231, 10555.791, 407.211, 52896.420 24/11/12,15:34:28,16,07,1, 11.9,1,1, 7.231, 10555.781, 407.212, 52896.399 24/11/12,15:34:28,17,07,1, 11.9,1,1, 7.231, 10555.791, 407.218, 52896.442 24/11/12,15:34:28,18,07,1, 11.9,1,1, 7.231, 10555.827, 407.194, 52896.502 24/11/12,15:34:28,19,07,1, 11.9,1,1, 7.231, 10555.822, 407.192, 52896.454 24/11/12,15:34:29,00,08,1, 11.9,1,1, 7.233, 10555.816, 407.192, 52896.454 24/11/12,15:34:29,01,08,1, 11.9,1,1, 7.233, 10555.791, 407.193, 52896.410 24/11/12,15:34:29,02,08,1, 11.9,1,1, 7.233, 10555.781, 407.182, 52896.422 24/11/12,15:34:29,03,08,1, 11.9,1,1, 7.233, 10555.806, 407.197, 52896.449 24/11/12,15:34:29,04,08,1, 11.9,1,1, 7.233, 10555.783, 407.179, 52896.374 24/11/12,15:34:29,05,08,1, 11.9,1,1, 7.233, 10555.770, 407.195, 52896.410 24/11/12,15:34:29,06,08,1, 11.9,1,1, 7.233, 10555.777, 407.198, 52896.407 24/11/12,15:34:29,07,08,1, 11.9,1,1, 7.233, 10555.770, 407.154, 52896.388 24/11/12,15:34:29,08,08,1, 11.9,1,1, 7.233, 10555.774, 407.143, 52896.405 24/11/12,15:34:29,09,08,1, 11.9,1,1, 7.233, 10555.796, 407.145, 52896.390 24/11/12,15:34:29,10,08,1, 11.9,1,1, 7.233, 10555.797, 407.151, 52896.421 24/11/12,15:34:29,11,08,1, 11.9,1,1, 7.233, 10555.776, 407.141, 52896.365 24/11/12,15:34:29,12,08,1, 11.9,1,1, 7.233, 10555.763, 407.126, 52896.369 24/11/12,15:34:29,13,08,1, 11.9,1,1, 7.233, 10555.787, 407.121, 52896.380 24/11/12,15:34:29,14,08,1, 11.9,1,1, 7.233, 10555.762, 407.124, 52896.334 24/11/12,15:34:29,15,08,1, 11.9,1,1, 7.233, 10555.759, 407.113, 52896.349 24/11/12,15:34:29,16,08,1, 11.9,1,1, 7.233, 10555.796, 407.099, 52896.295 24/11/12,15:34:29,17,08,1, 11.9,1,1, 7.233, 10555.784, 407.121, 52896.396 24/11/12,15:34:29,18,08,1, 11.9,1,1, 7.233, 10555.751, 407.121, 52896.414 24/11/12,15:34:29,19,08,1, 11.9,1,1, 7.233, 10555.773, 407.107, 52896.320 24/11/12,15:34:30,00,08,1, 11.9,1,1, 7.233, 10555.766, 407.107, 52896.320 24/11/12,15:34:30,01,08,1, 11.9,1,1, 7.233, 10555.783, 407.120, 52896.306 24/11/12,15:34:30,02,08,1, 11.9,1,1, 7.233, 10555.759, 407.107, 52896.350 24/11/12,15:34:30,03,08,1, 11.9,1,1, 7.233, 10555.781, 407.123, 52896.369 24/11/12,15:34:30,04,08,1, 11.9,1,1, 7.233, 10555.784, 407.140, 52896.371 24/11/12,15:34:30,05,08,1, 11.9,1,1, 7.233, 10555.790, 407.116, 52896.332 24/11/12,15:34:30,06,08,1, 11.9,1,1, 7.233, 10555.793, 407.097, 52896.322 24/11/12,15:34:30,07,08,1, 11.9,1,1, 7.233, 10555.782, 407.102, 52896.355 24/11/12,15:34:30,08,08,1, 11.9,1,1, 7.233, 10555.810, 407.097, 52896.355 24/11/12,15:34:30,09,08,1, 11.9,1,1, 7.233, 10555.787, 407.083, 52896.336 24/11/12,15:34:30,10,08,1, 11.9,1,1, 7.233, 10555.775, 407.100, 52896.324 24/11/12,15:34:30,11,08,1, 11.9,1,1, 7.233, 10555.763, 407.096, 52896.330 24/11/12,15:34:30,12,08,1, 11.9,1,1, 7.233, 10555.765, 407.112, 52896.559 24/11/12,15:34:30,13,08,1, 11.9,1,1, 7.233, 10555.794, 407.089, 52896.374 24/11/12,15:34:30,14,08,1, 11.9,1,1, 7.233, 10555.792, 407.095, 52896.359 24/11/12,15:34:30,15,08,1, 11.9,1,1, 7.233, 10555.764, 407.089, 52896.355 24/11/12,15:34:30,16,08,1, 11.9,1,1, 7.233, 10555.759, 407.108, 52896.354 24/11/12,15:34:30,17,08,1, 11.9,1,1, 7.233, 10555.793, 407.083, 52896.394 24/11/12,15:34:30,18,08,1, 11.9,1,1, 7.233, 10555.755, 407.064, 52896.359 24/11/12,15:34:30,19,08,1, 11.9,1,1, 7.233, 10555.765, 407.060, 52896.387 24/11/12,15:34:31,00,08,1, 11.9,1,1, 7.236, 10555.757, 407.060, 52896.387 24/11/12,15:34:31,01,08,1, 11.9,1,1, 7.236, 10555.762, 407.065, 52896.355 24/11/12,15:34:31,02,08,1, 11.9,1,1, 7.236, 10555.767, 407.061, 52896.292 24/11/12,15:34:31,03,08,1, 11.9,1,1, 7.236, 10555.777, 407.051, 52896.381 24/11/12,15:34:31,04,08,1, 11.9,1,1, 7.236, 10555.747, 407.074, 52896.380 24/11/12,15:34:31,05,08,1, 11.9,1,1, 7.236, 10555.783, 407.061, 52896.322 24/11/12,15:34:31,06,08,1, 11.9,1,1, 7.236, 10555.771, 407.055, 52896.341 24/11/12,15:34:31,07,08,1, 11.9,1,1, 7.236, 10555.770, 407.058, 52896.305 24/11/12,15:34:31,08,08,1, 11.9,1,1, 7.236, 10555.777, 407.074, 52896.290 24/11/12,15:34:31,09,08,1, 11.9,1,1, 7.236, 10555.732, 407.059, 52896.353 24/11/12,15:34:31,10,08,1, 11.9,1,1, 7.236, 10555.771, 407.060, 52896.278 24/11/12,15:34:31,11,08,1, 11.9,1,1, 7.236, 10555.764, 407.067, 52896.309 24/11/12,15:34:31,12,08,1, 11.9,1,1, 7.236, 10555.765, 407.036, 52896.305 24/11/12,15:34:31,13,08,1, 11.9,1,1, 7.236, 10555.768, 407.061, 52896.332 24/11/12,15:34:31,14,08,1, 11.9,1,1, 7.236, 10555.781, 407.041, 52896.320 24/11/12,15:34:31,15,08,1, 11.9,1,1, 7.236, 10555.756, 407.019, 52896.345 24/11/12,15:34:31,16,08,1, 11.9,1,1, 7.236, 10555.759, 407.031, 52896.363 24/11/12,15:34:31,17,08,1, 11.9,1,1, 7.236, 10555.754, 407.033, 52896.309 24/11/12,15:34:31,18,08,1, 11.9,1,1, 7.236, 10555.781, 407.033, 52896.329 24/11/12,15:34:31,19,08,1, 11.9,1,1, 7.236, 10555.768, 407.046, 52896.322 24/11/12,15:34:32,00,08,1, 11.8,1,1, 7.233, 10555.766, 407.046, 52896.322 24/11/12,15:34:32,01,08,1, 11.8,1,1, 7.233, 10555.761, 407.048, 52896.354 24/11/12,15:34:32,02,08,1, 11.8,1,1, 7.233, 10555.766, 407.015, 52896.292 24/11/12,15:34:32,03,08,1, 11.8,1,1, 7.233, 10555.740, 407.024, 52896.279 24/11/12,15:34:32,04,08,1, 11.8,1,1, 7.233, 10555.738, 407.000, 52896.317 24/11/12,15:34:32,05,08,1, 11.8,1,1, 7.233, 10555.746, 407.008, 52896.257 24/11/12,15:34:32,06,08,1, 11.8,1,1, 7.233, 10555.745, 407.005, 52896.288 24/11/12,15:34:32,07,08,1, 11.8,1,1, 7.233, 10555.742, 407.013, 52896.285 24/11/12,15:34:32,08,08,1, 11.8,1,1, 7.233, 10555.764, 407.005, 52896.338 24/11/12,15:34:32,09,08,1, 11.8,1,1, 7.233, 10555.759, 406.999, 52896.313 24/11/12,15:34:32,10,08,1, 11.8,1,1, 7.233, 10555.759, 407.005, 52896.277 24/11/12,15:34:32,11,08,1, 11.8,1,1, 7.233, 10555.754, 406.985, 52896.313 24/11/12,15:34:32,12,08,1, 11.8,1,1, 7.233, 10555.783, 406.977, 52896.340 24/11/12,15:34:32,13,08,1, 11.8,1,1, 7.233, 10555.763, 406.980, 52896.247 24/11/12,15:34:32,14,08,1, 11.8,1,1, 7.233, 10555.754, 406.978, 52896.316 24/11/12,15:34:32,15,08,1, 11.8,1,1, 7.233, 10555.732, 406.990, 52896.321 24/11/12,15:34:32,16,08,1, 11.8,1,1, 7.233, 10555.737, 406.983, 52896.232 24/11/12,15:34:32,17,08,1, 11.8,1,1, 7.233, 10555.740, 406.983, 52896.317 24/11/12,15:34:32,18,08,1, 11.8,1,1, 7.233, 10555.758, 406.964, 52896.262 24/11/12,15:34:32,19,08,1, 11.8,1,1, 7.233, 10555.740, 406.977, 52896.243 24/11/12,15:34:33,00,09,1, 11.8,1,1, 7.238, 10555.732, 406.977, 52896.243 24/11/12,15:34:33,01,09,1, 11.8,1,1, 7.238, 10555.740, 406.970, 52896.078 24/11/12,15:34:33,02,09,1, 11.8,1,1, 7.238, 10555.731, 406.971, 52896.241 24/11/12,15:34:33,03,09,1, 11.8,1,1, 7.238, 10555.724, 406.955, 52896.286 24/11/12,15:34:33,04,09,1, 11.8,1,1, 7.238, 10555.747, 406.967, 52896.318 24/11/12,15:34:33,05,09,1, 11.8,1,1, 7.238, 10555.719, 406.980, 52896.284 24/11/12,15:34:33,06,09,1, 11.8,1,1, 7.238, 10555.739, 406.953, 52896.232 24/11/12,15:34:33,07,09,1, 11.8,1,1, 7.238, 10555.751, 406.965, 52896.255 24/11/12,15:34:33,08,09,1, 11.8,1,1, 7.238, 10555.738, 406.950, 52896.281 24/11/12,15:34:33,09,09,1, 11.8,1,1, 7.238, 10555.742, 406.944, 52896.306 24/11/12,15:34:33,10,09,1, 11.8,1,1, 7.238, 10555.720, 406.954, 52896.250 24/11/12,15:34:33,11,09,1, 11.8,1,1, 7.238, 10555.737, 406.932, 52896.259 24/11/12,15:34:33,12,09,1, 11.8,1,1, 7.238, 10555.726, 406.944, 52896.250 24/11/12,15:34:33,13,09,1, 11.8,1,1, 7.238, 10555.730, 406.920, 52896.164 24/11/12,15:34:33,14,09,1, 11.8,1,1, 7.238, 10555.733, 406.950, 52896.199 24/11/12,15:34:33,15,09,1, 11.8,1,1, 7.238, 10555.731, 406.918, 52896.184 24/11/12,15:34:33,16,09,1, 11.8,1,1, 7.238, 10555.719, 406.938, 52896.244 24/11/12,15:34:33,17,09,1, 11.8,1,1, 7.238, 10555.718, 406.920, 52896.199 24/11/12,15:34:33,18,09,1, 11.8,1,1, 7.238, 10555.719, 406.910, 52896.283 24/11/12,15:34:33,19,09,1, 11.8,1,1, 7.238, 10555.718, 406.929, 52896.232 24/11/12,15:34:34,00,08,1, 11.9,1,1, 7.238, 10555.716, 406.929, 52896.232 24/11/12,15:34:34,01,08,1, 11.9,1,1, 7.238, 10555.721, 406.918, 52896.203 24/11/12,15:34:34,02,08,1, 11.9,1,1, 7.238, 10555.732, 406.902, 52896.233 24/11/12,15:34:34,03,08,1, 11.9,1,1, 7.238, 10555.697, 406.924, 52896.246 24/11/12,15:34:34,04,08,1, 11.9,1,1, 7.238, 10555.697, 406.926, 52896.254 24/11/12,15:34:34,05,08,1, 11.9,1,1, 7.238, 10555.722, 406.893, 52896.162 24/11/12,15:34:34,06,08,1, 11.9,1,1, 7.238, 10555.718, 406.905, 52896.204 24/11/12,15:34:34,07,08,1, 11.9,1,1, 7.238, 10555.744, 406.901, 52896.234 24/11/12,15:34:34,08,08,1, 11.9,1,1, 7.238, 10555.712, 406.901, 52896.160 24/11/12,15:34:34,09,08,1, 11.9,1,1, 7.238, 10555.703, 406.896, 52896.236 24/11/12,15:34:34,10,08,1, 11.9,1,1, 7.238, 10555.688, 406.892, 52896.166 24/11/12,15:34:34,11,08,1, 11.9,1,1, 7.238, 10555.680, 406.907, 52896.189 24/11/12,15:34:34,12,08,1, 11.9,1,1, 7.238, 10555.684, 406.913, 52896.249 24/11/12,15:34:34,13,08,1, 11.9,1,1, 7.238, 10555.677, 406.879, 52896.200 24/11/12,15:34:34,14,08,1, 11.9,1,1, 7.238, 10555.701, 406.885, 52896.211 24/11/12,15:34:34,15,08,1, 11.9,1,1, 7.238, 10555.675, 406.865, 52896.156 24/11/12,15:34:34,16,08,1, 11.9,1,1, 7.238, 10555.673, 406.875, 52896.198 24/11/12,15:34:34,17,08,1, 11.9,1,1, 7.238, 10555.656, 406.885, 52896.210 24/11/12,15:34:34,18,08,1, 11.9,1,1, 7.238, 10555.658, 406.886, 52896.217 24/11/12,15:34:34,19,08,1, 11.9,1,1, 7.238, 10555.666, 406.865, 52896.204 24/11/12,15:34:35,00,09,1, 11.9,1,1, 7.231, 10555.665, 406.865, 52896.204 24/11/12,15:34:35,01,09,1, 11.9,1,1, 7.231, 10555.638, 406.861, 52896.202 24/11/12,15:34:35,02,09,1, 11.9,1,1, 7.231, 10555.671, 406.867, 52896.176 24/11/12,15:34:35,03,09,1, 11.9,1,1, 7.231, 10555.644, 406.868, 52896.130 24/11/12,15:34:35,04,09,1, 11.9,1,1, 7.231, 10555.669, 406.867, 52896.197 24/11/12,15:34:35,05,09,1, 11.9,1,1, 7.231, 10555.649, 406.823, 52896.162 24/11/12,15:34:35,06,09,1, 11.9,1,1, 7.231, 10555.657, 406.873, 52896.192 24/11/12,15:34:35,07,09,1, 11.9,1,1, 7.231, 10555.661, 406.854, 52896.201 24/11/12,15:34:35,08,09,1, 11.9,1,1, 7.231, 10555.656, 406.848, 52896.145 24/11/12,15:34:35,09,09,1, 11.9,1,1, 7.231, 10555.636, 406.870, 52896.193 24/11/12,15:34:35,10,09,1, 11.9,1,1, 7.231, 10555.659, 406.843, 52896.185 24/11/12,15:34:35,11,09,1, 11.9,1,1, 7.231, 10555.640, 406.852, 52896.225 24/11/12,15:34:35,12,09,1, 11.9,1,1, 7.231, 10555.647, 406.843, 52896.113 24/11/12,15:34:35,13,09,1, 11.9,1,1, 7.231, 10555.651, 406.843, 52896.155 24/11/12,15:34:35,14,09,1, 11.9,1,1, 7.231, 10555.649, 406.850, 52896.161 24/11/12,15:34:35,15,09,1, 11.9,1,1, 7.231, 10555.615, 406.831, 52896.112 24/11/12,15:34:35,16,09,1, 11.9,1,1, 7.231, 10555.636, 406.820, 52896.100 24/11/12,15:34:35,17,09,1, 11.9,1,1, 7.231, 10555.619, 406.813, 52896.200 24/11/12,15:34:35,18,09,1, 11.9,1,1, 7.231, 10555.609, 406.818, 52896.229 24/11/12,15:34:35,19,09,1, 11.9,1,1, 7.231, 10555.642, 406.827, 52896.164 24/11/12,15:34:36,00,09,1, 11.9,1,1, 7.232, 10555.640, 406.827, 52896.164 24/11/12,15:34:36,01,09,1, 11.9,1,1, 7.232, 10555.614, 406.822, 52896.150 24/11/12,15:34:36,02,09,1, 11.9,1,1, 7.232, 10555.608, 406.811, 52896.135 24/11/12,15:34:36,03,09,1, 11.9,1,1, 7.232, 10555.605, 406.805, 52896.107 24/11/12,15:34:36,04,09,1, 11.9,1,1, 7.232, 10555.602, 406.808, 52896.195 24/11/12,15:34:36,05,09,1, 11.9,1,1, 7.232, 10555.604, 406.800, 52896.153 24/11/12,15:34:36,06,09,1, 11.9,1,1, 7.232, 10555.606, 406.789, 52896.097 24/11/12,15:34:36,07,09,1, 11.9,1,1, 7.232, 10555.598, 406.797, 52896.104 24/11/12,15:34:36,08,09,1, 11.9,1,1, 7.232, 10555.610, 406.782, 52896.111 24/11/12,15:34:36,09,09,1, 11.9,1,1, 7.232, 10555.598, 406.805, 52896.029 24/11/12,15:34:36,10,09,1, 11.9,1,1, 7.232, 10555.615, 406.766, 52896.023 24/11/12,15:34:36,11,09,1, 11.9,1,1, 7.232, 10555.609, 406.780, 52895.985 24/11/12,15:34:36,12,09,1, 11.9,1,1, 7.232, 10555.614, 406.762, 52896.025 24/11/12,15:34:36,13,09,1, 11.9,1,1, 7.232, 10555.621, 406.789, 52896.142 24/11/12,15:34:36,14,09,1, 11.9,1,1, 7.232, 10555.627, 406.795, 52896.099 24/11/12,15:34:36,15,09,1, 11.9,1,1, 7.232, 10555.592, 406.797, 52896.117 24/11/12,15:34:36,16,09,1, 11.9,1,1, 7.232, 10555.582, 406.792, 52896.158 24/11/12,15:34:36,17,09,1, 11.9,1,1, 7.232, 10555.596, 406.790, 52896.103 24/11/12,15:34:36,18,09,1, 11.9,1,1, 7.232, 10555.574, 406.787, 52896.145 24/11/12,15:34:36,19,09,1, 11.9,1,1, 7.232, 10555.620, 406.752, 52896.109 24/11/12,15:34:37,00,08,1, 11.9,1,1, 7.234, 10555.615, 406.752, 52896.109 24/11/12,15:34:37,01,08,1, 11.9,1,1, 7.234, 10555.587, 406.744, 52896.092 24/11/12,15:34:37,02,08,1, 11.9,1,1, 7.234, 10555.609, 406.736, 52896.150 24/11/12,15:34:37,03,08,1, 11.9,1,1, 7.234, 10555.582, 406.734, 52896.130 24/11/12,15:34:37,04,08,1, 11.9,1,1, 7.234, 10555.589, 406.749, 52896.117 24/11/12,15:34:37,05,08,1, 11.9,1,1, 7.234, 10555.589, 406.733, 52896.092 24/11/12,15:34:37,06,08,1, 11.9,1,1, 7.234, 10555.568, 406.743, 52896.123 24/11/12,15:34:37,07,08,1, 11.9,1,1, 7.234, 10555.569, 406.738, 52896.067 24/11/12,15:34:37,08,08,1, 11.9,1,1, 7.234, 10555.550, 406.765, 52896.138 24/11/12,15:34:37,09,08,1, 11.9,1,1, 7.234, 10555.540, 406.737, 52896.095 24/11/12,15:34:37,10,08,1, 11.9,1,1, 7.234, 10555.562, 406.746, 52896.107 24/11/12,15:34:37,11,08,1, 11.9,1,1, 7.234, 10555.545, 406.744, 52896.145 24/11/12,15:34:37,12,08,1, 11.9,1,1, 7.234, 10555.537, 406.710, 52896.155 24/11/12,15:34:37,13,08,1, 11.9,1,1, 7.234, 10555.550, 406.716, 52896.101 24/11/12,15:34:37,14,08,1, 11.9,1,1, 7.234, 10555.531, 406.717, 52896.104 24/11/12,15:34:37,15,08,1, 11.9,1,1, 7.234, 10555.526, 406.728, 52896.120 24/11/12,15:34:37,16,08,1, 11.9,1,1, 7.234, 10555.526, 406.714, 52896.129 24/11/12,15:34:37,17,08,1, 11.9,1,1, 7.234, 10555.553, 406.734, 52896.044 24/11/12,15:34:37,18,08,1, 11.9,1,1, 7.234, 10555.541, 406.713, 52896.089 24/11/12,15:34:37,19,08,1, 11.9,1,1, 7.234, 10555.531, 406.694, 52896.117 24/11/12,15:34:38,00,08,1, 11.8,1,1, 7.233, 10555.524, 406.694, 52896.117 24/11/12,15:34:38,01,08,1, 11.8,1,1, 7.233, 10555.550, 406.701, 52896.117 24/11/12,15:34:38,02,08,1, 11.8,1,1, 7.233, 10555.549, 406.715, 52896.138 24/11/12,15:34:38,03,08,1, 11.8,1,1, 7.233, 10555.564, 406.694, 52896.063 24/11/12,15:34:38,04,08,1, 11.8,1,1, 7.233, 10555.529, 406.714, 52896.090 24/11/12,15:34:38,05,08,1, 11.8,1,1, 7.233, 10555.534, 406.687, 52896.125 24/11/12,15:34:38,06,08,1, 11.8,1,1, 7.233, 10555.539, 406.692, 52896.144 24/11/12,15:34:38,07,08,1, 11.8,1,1, 7.233, 10555.547, 406.691, 52896.157 24/11/12,15:34:38,08,08,1, 11.8,1,1, 7.233, 10555.540, 406.677, 52896.125 24/11/12,15:34:38,09,08,1, 11.8,1,1, 7.233, 10555.512, 406.671, 52896.028 24/11/12,15:34:38,10,08,1, 11.8,1,1, 7.233, 10555.530, 406.684, 52896.016 24/11/12,15:34:38,11,08,1, 11.8,1,1, 7.233, 10555.525, 406.694, 52896.049 24/11/12,15:34:38,12,08,1, 11.8,1,1, 7.233, 10555.557, 406.651, 52896.094 24/11/12,15:34:38,13,08,1, 11.8,1,1, 7.233, 10555.528, 406.674, 52896.105 24/11/12,15:34:38,14,08,1, 11.8,1,1, 7.233, 10555.506, 406.656, 52896.142 24/11/12,15:34:38,15,08,1, 11.8,1,1, 7.233, 10555.518, 406.686, 52896.095 24/11/12,15:34:38,16,08,1, 11.8,1,1, 7.233, 10555.525, 406.659, 52896.072 24/11/12,15:34:38,17,08,1, 11.8,1,1, 7.233, 10555.520, 406.656, 52896.085 24/11/12,15:34:38,18,08,1, 11.8,1,1, 7.233, 10555.486, 406.660, 52896.123 24/11/12,15:34:38,19,08,1, 11.8,1,1, 7.233, 10555.484, 406.665, 52896.100 24/11/12,15:34:39,00,10,1, 11.9,1,1, 7.239, 10555.482, 406.665, 52896.100 24/11/12,15:34:39,01,10,1, 11.9,1,1, 7.239, 10555.502, 406.623, 52896.085 24/11/12,15:34:39,02,10,1, 11.9,1,1, 7.239, 10555.496, 406.652, 52896.052 24/11/12,15:34:39,03,10,1, 11.9,1,1, 7.239, 10555.490, 406.655, 52896.121 24/11/12,15:34:39,04,10,1, 11.9,1,1, 7.239, 10555.475, 406.624, 52896.036 24/11/12,15:34:39,05,10,1, 11.9,1,1, 7.239, 10555.515, 406.629, 52896.089 24/11/12,15:34:39,06,10,1, 11.9,1,1, 7.239, 10555.486, 406.643, 52896.098 24/11/12,15:34:39,07,10,1, 11.9,1,1, 7.239, 10555.483, 406.618, 52896.013 24/11/12,15:34:39,08,10,1, 11.9,1,1, 7.239, 10555.489, 406.616, 52896.053 24/11/12,15:34:39,09,10,1, 11.9,1,1, 7.239, 10555.477, 406.631, 52896.069 24/11/12,15:34:39,10,10,1, 11.9,1,1, 7.239, 10555.470, 406.629, 52896.048 24/11/12,15:34:39,11,10,1, 11.9,1,1, 7.239, 10555.480, 406.633, 52896.043 24/11/12,15:34:39,12,10,1, 11.9,1,1, 7.239, 10555.488, 406.623, 52896.038 24/11/12,15:34:39,13,10,1, 11.9,1,1, 7.239, 10555.488, 406.636, 52896.019 24/11/12,15:34:39,14,10,1, 11.9,1,1, 7.239, 10555.465, 406.618, 52896.002 24/11/12,15:34:39,15,10,1, 11.9,1,1, 7.239, 10555.455, 406.622, 52896.036 24/11/12,15:34:39,16,10,1, 11.9,1,1, 7.239, 10555.479, 406.610, 52895.997 24/11/12,15:34:39,17,10,1, 11.9,1,1, 7.239, 10555.481, 406.590, 52896.041 24/11/12,15:34:39,18,10,1, 11.9,1,1, 7.239, 10555.440, 406.607, 52896.052 24/11/12,15:34:39,19,10,1, 11.9,1,1, 7.239, 10555.454, 406.599, 52895.940 24/11/12,15:34:40,00,10,1, 11.9,1,1, 7.230, 10555.449, 406.599, 52895.940 24/11/12,15:34:40,01,10,1, 11.9,1,1, 7.230, 10555.472, 406.602, 52896.016 24/11/12,15:34:40,02,10,1, 11.9,1,1, 7.230, 10555.440, 406.596, 52896.047 24/11/12,15:34:40,03,10,1, 11.9,1,1, 7.230, 10555.430, 406.583, 52895.975 24/11/12,15:34:40,04,10,1, 11.9,1,1, 7.230, 10555.426, 406.592, 52895.929 24/11/12,15:34:40,05,10,1, 11.9,1,1, 7.230, 10555.413, 406.597, 52896.105 24/11/12,15:34:40,06,10,1, 11.9,1,1, 7.230, 10555.432, 406.560, 52896.054 24/11/12,15:34:40,07,10,1, 11.9,1,1, 7.230, 10555.445, 406.563, 52896.013 24/11/12,15:34:40,08,10,1, 11.9,1,1, 7.230, 10555.425, 406.585, 52896.169 24/11/12,15:34:40,09,10,1, 11.9,1,1, 7.230, 10555.442, 406.567, 52895.933 24/11/12,15:34:40,10,10,1, 11.9,1,1, 7.230, 10555.419, 406.562, 52895.935 24/11/12,15:34:40,11,10,1, 11.9,1,1, 7.230, 10555.414, 406.568, 52895.992 24/11/12,15:34:40,12,10,1, 11.9,1,1, 7.230, 10555.404, 406.556, 52896.042 24/11/12,15:34:40,13,10,1, 11.9,1,1, 7.230, 10555.427, 406.549, 52896.005 24/11/12,15:34:40,14,10,1, 11.9,1,1, 7.230, 10555.409, 406.561, 52895.943 24/11/12,15:34:40,15,10,1, 11.9,1,1, 7.230, 10555.400, 406.553, 52895.993 24/11/12,15:34:40,16,10,1, 11.9,1,1, 7.230, 10555.425, 406.548, 52896.051 24/11/12,15:34:40,17,10,1, 11.9,1,1, 7.230, 10555.435, 406.553, 52896.023 24/11/12,15:34:40,18,10,1, 11.9,1,1, 7.230, 10555.394, 406.566, 52895.958 24/11/12,15:34:40,19,10,1, 11.9,1,1, 7.230, 10555.421, 406.522, 52895.961 24/11/12,15:34:41,00,10,1, 11.9,1,1, 7.234, 10555.415, 406.522, 52895.961 24/11/12,15:34:41,01,10,1, 11.9,1,1, 7.234, 10555.418, 406.548, 52896.000 24/11/12,15:34:41,02,10,1, 11.9,1,1, 7.234, 10555.414, 406.546, 52895.989 24/11/12,15:34:41,03,10,1, 11.9,1,1, 7.234, 10555.423, 406.525, 52895.948 24/11/12,15:34:41,04,10,1, 11.9,1,1, 7.234, 10555.413, 406.534, 52895.983 24/11/12,15:34:41,05,10,1, 11.9,1,1, 7.234, 10555.389, 406.541, 52895.957 24/11/12,15:34:41,06,10,1, 11.9,1,1, 7.234, 10555.408, 406.521, 52895.974 24/11/12,15:34:41,07,10,1, 11.9,1,1, 7.234, 10555.377, 406.514, 52896.008 24/11/12,15:34:41,08,10,1, 11.9,1,1, 7.234, 10555.374, 406.532, 52895.966 24/11/12,15:34:41,09,10,1, 11.9,1,1, 7.234, 10555.371, 406.508, 52895.956 24/11/12,15:34:41,10,10,1, 11.9,1,1, 7.234, 10555.379, 406.503, 52895.942 24/11/12,15:34:41,11,10,1, 11.9,1,1, 7.234, 10555.375, 406.512, 52895.965 24/11/12,15:34:41,12,10,1, 11.9,1,1, 7.234, 10555.387, 406.493, 52896.019 24/11/12,15:34:41,13,10,1, 11.9,1,1, 7.234, 10555.374, 406.507, 52895.958 24/11/12,15:34:41,14,10,1, 11.9,1,1, 7.234, 10555.369, 406.497, 52895.992 24/11/12,15:34:41,15,10,1, 11.9,1,1, 7.234, 10555.342, 406.486, 52895.993 24/11/12,15:34:41,16,10,1, 11.9,1,1, 7.234, 10555.344, 406.507, 52895.989 24/11/12,15:34:41,17,10,1, 11.9,1,1, 7.234, 10555.351, 406.487, 52895.918 24/11/12,15:34:41,18,10,1, 11.9,1,1, 7.234, 10555.353, 406.500, 52895.991 24/11/12,15:34:41,19,10,1, 11.9,1,1, 7.234, 10555.376, 406.478, 52895.967 24/11/12,15:34:42,00,09,1, 12.0,1,1, 7.231, 10555.373, 406.478, 52895.967 24/11/12,15:34:42,01,09,1, 12.0,1,1, 7.231, 10555.348, 406.500, 52895.902 24/11/12,15:34:42,02,09,1, 12.0,1,1, 7.231, 10555.344, 406.483, 52895.944 24/11/12,15:34:42,03,09,1, 12.0,1,1, 7.231, 10555.347, 406.491, 52895.913 24/11/12,15:34:42,04,09,1, 12.0,1,1, 7.231, 10555.339, 406.473, 52895.918 24/11/12,15:34:42,05,09,1, 12.0,1,1, 7.231, 10555.338, 406.451, 52895.924 24/11/12,15:34:42,06,09,1, 12.0,1,1, 7.231, 10555.319, 406.472, 52895.942 24/11/12,15:34:42,07,09,1, 12.0,1,1, 7.231, 10555.318, 406.481, 52895.973 24/11/12,15:34:42,08,09,1, 12.0,1,1, 7.231, 10555.322, 406.456, 52895.931 24/11/12,15:34:42,09,09,1, 12.0,1,1, 7.231, 10555.323, 406.460, 52895.863 24/11/12,15:34:42,10,09,1, 12.0,1,1, 7.231, 10555.308, 406.476, 52895.938 24/11/12,15:34:42,11,09,1, 12.0,1,1, 7.231, 10555.336, 406.482, 52895.968 24/11/12,15:34:42,12,09,1, 12.0,1,1, 7.231, 10555.332, 406.485, 52895.966 24/11/12,15:34:42,13,09,1, 12.0,1,1, 7.231, 10555.320, 406.463, 52895.909 24/11/12,15:34:42,14,09,1, 12.0,1,1, 7.231, 10555.323, 406.461, 52895.973 24/11/12,15:34:42,15,09,1, 12.0,1,1, 7.231, 10555.296, 406.451, 52895.960 24/11/12,15:34:42,16,09,1, 12.0,1,1, 7.231, 10555.303, 406.443, 52895.969 24/11/12,15:34:42,17,09,1, 12.0,1,1, 7.231, 10555.278, 406.458, 52895.957 24/11/12,15:34:42,18,09,1, 12.0,1,1, 7.231, 10555.290, 406.420, 52895.972 24/11/12,15:34:42,19,09,1, 12.0,1,1, 7.231, 10555.298, 406.453, 52895.974 24/11/12,15:34:43,00,09,1, 11.9,1,1, 7.239, 10555.290, 406.453, 52895.974 24/11/12,15:34:43,01,09,1, 11.9,1,1, 7.239, 10555.305, 406.429, 52895.878 24/11/12,15:34:43,02,09,1, 11.9,1,1, 7.239, 10555.268, 406.433, 52895.918 24/11/12,15:34:43,03,09,1, 11.9,1,1, 7.239, 10555.304, 406.417, 52895.952 24/11/12,15:34:43,04,09,1, 11.9,1,1, 7.239, 10555.282, 406.394, 52895.929 24/11/12,15:34:43,05,09,1, 11.9,1,1, 7.239, 10555.266, 406.420, 52895.962 24/11/12,15:34:43,06,09,1, 11.9,1,1, 7.239, 10555.281, 406.414, 52895.951 24/11/12,15:34:43,07,09,1, 11.9,1,1, 7.239, 10555.296, 406.429, 52895.930 24/11/12,15:34:43,08,09,1, 11.9,1,1, 7.239, 10555.269, 406.411, 52895.921 24/11/12,15:34:43,09,09,1, 11.9,1,1, 7.239, 10555.290, 406.415, 52895.907 24/11/12,15:34:43,10,09,1, 11.9,1,1, 7.239, 10555.291, 406.407, 52895.904 24/11/12,15:34:43,11,09,1, 11.9,1,1, 7.239, 10555.270, 406.401, 52895.920 24/11/12,15:34:43,12,09,1, 11.9,1,1, 7.239, 10555.243, 406.391, 52895.852 24/11/12,15:34:43,13,09,1, 11.9,1,1, 7.239, 10555.277, 406.392, 52895.879 24/11/12,15:34:43,14,09,1, 11.9,1,1, 7.239, 10555.264, 406.399, 52895.911 24/11/12,15:34:43,15,09,1, 11.9,1,1, 7.239, 10555.255, 406.408, 52895.882 24/11/12,15:34:43,16,09,1, 11.9,1,1, 7.239, 10555.227, 406.397, 52895.850 24/11/12,15:34:43,17,09,1, 11.9,1,1, 7.239, 10555.221, 406.393, 52895.919 24/11/12,15:34:43,18,09,1, 11.9,1,1, 7.239, 10555.240, 406.386, 52895.861 24/11/12,15:34:43,19,09,1, 11.9,1,1, 7.239, 10555.242, 406.386, 52895.876 24/11/12,15:34:44,00,08,1, 11.9,1,1, 7.232, 10555.240, 406.386, 52895.876 24/11/12,15:34:44,01,08,1, 11.9,1,1, 7.232, 10555.265, 406.379, 52895.929 24/11/12,15:34:44,02,08,1, 11.9,1,1, 7.232, 10555.241, 406.366, 52895.938 24/11/12,15:34:44,03,08,1, 11.9,1,1, 7.232, 10555.244, 406.357, 52895.806 24/11/12,15:34:44,04,08,1, 11.9,1,1, 7.232, 10555.267, 406.367, 52895.830 24/11/12,15:34:44,05,08,1, 11.9,1,1, 7.232, 10555.257, 406.356, 52895.898 24/11/12,15:34:44,06,08,1, 11.9,1,1, 7.232, 10555.240, 406.366, 52895.892 24/11/12,15:34:44,07,08,1, 11.9,1,1, 7.232, 10555.231, 406.356, 52895.879 24/11/12,15:34:44,08,08,1, 11.9,1,1, 7.232, 10555.239, 406.364, 52895.875 24/11/12,15:34:44,09,08,1, 11.9,1,1, 7.232, 10555.205, 406.355, 52895.869 24/11/12,15:34:44,10,08,1, 11.9,1,1, 7.232, 10555.208, 406.351, 52895.866 24/11/12,15:34:44,11,08,1, 11.9,1,1, 7.232, 10555.214, 406.350, 52895.826 24/11/12,15:34:44,12,08,1, 11.9,1,1, 7.232, 10555.209, 406.363, 52895.886 24/11/12,15:34:44,13,08,1, 11.9,1,1, 7.232, 10555.225, 406.361, 52895.851 24/11/12,15:34:44,14,08,1, 11.9,1,1, 7.232, 10555.202, 406.323, 52895.897 24/11/12,15:34:44,15,08,1, 11.9,1,1, 7.232, 10555.217, 406.329, 52895.910 24/11/12,15:34:44,16,08,1, 11.9,1,1, 7.232, 10555.187, 406.336, 52895.902 24/11/12,15:34:44,17,08,1, 11.9,1,1, 7.232, 10555.197, 406.327, 52895.855 24/11/12,15:34:44,18,08,1, 11.9,1,1, 7.232, 10555.194, 406.323, 52895.893 24/11/12,15:34:44,19,08,1, 11.9,1,1, 7.232, 10555.190, 406.308, 52895.923 24/11/12,15:34:45,00,08,1, 11.9,1,1, 7.232, 10555.190, 406.308, 52895.923 24/11/12,15:34:45,01,08,1, 11.9,1,1, 7.232, 10555.180, 406.310, 52895.883 24/11/12,15:34:45,02,08,1, 11.9,1,1, 7.232, 10555.161, 406.311, 52895.861 24/11/12,15:34:45,03,08,1, 11.9,1,1, 7.232, 10555.184, 406.292, 52895.825 24/11/12,15:34:45,04,08,1, 11.9,1,1, 7.232, 10555.159, 406.325, 52895.845 24/11/12,15:34:45,05,08,1, 11.9,1,1, 7.232, 10555.169, 406.291, 52895.878 24/11/12,15:34:45,06,08,1, 11.9,1,1, 7.232, 10555.165, 406.293, 52895.847 24/11/12,15:34:45,07,08,1, 11.9,1,1, 7.232, 10555.185, 406.289, 52895.894 24/11/12,15:34:45,08,08,1, 11.9,1,1, 7.232, 10555.175, 406.290, 52895.875 24/11/12,15:34:45,09,08,1, 11.9,1,1, 7.232, 10555.190, 406.311, 52895.806 24/11/12,15:34:45,10,08,1, 11.9,1,1, 7.232, 10555.198, 406.287, 52895.846 24/11/12,15:34:45,11,08,1, 11.9,1,1, 7.232, 10555.217, 406.258, 52895.668 24/11/12,15:34:45,12,08,1, 11.9,1,1, 7.232, 10555.191, 406.273, 52895.790 24/11/12,15:34:45,13,08,1, 11.9,1,1, 7.232, 10555.203, 406.289, 52895.794 24/11/12,15:34:45,14,08,1, 11.9,1,1, 7.232, 10555.211, 406.292, 52895.809 24/11/12,15:34:45,15,08,1, 11.9,1,1, 7.232, 10555.185, 406.257, 52895.838 24/11/12,15:34:45,16,08,1, 11.9,1,1, 7.232, 10555.184, 406.261, 52895.847 24/11/12,15:34:45,17,08,1, 11.9,1,1, 7.232, 10555.176, 406.264, 52895.795 24/11/12,15:34:45,18,08,1, 11.9,1,1, 7.232, 10555.154, 406.248, 52895.902 24/11/12,15:34:45,19,08,1, 11.9,1,1, 7.232, 10555.177, 406.269, 52895.846 24/11/12,15:34:46,00,09,1, 11.9,1,1, 7.232, 10555.173, 406.269, 52895.846 24/11/12,15:34:46,01,09,1, 11.9,1,1, 7.232, 10555.153, 406.255, 52895.857 24/11/12,15:34:46,02,09,1, 11.9,1,1, 7.232, 10555.189, 406.256, 52895.818 24/11/12,15:34:46,03,09,1, 11.9,1,1, 7.232, 10555.171, 406.243, 52895.829 24/11/12,15:34:46,04,09,1, 11.9,1,1, 7.232, 10555.125, 406.241, 52895.790 24/11/12,15:34:46,05,09,1, 11.9,1,1, 7.232, 10555.141, 406.221, 52895.883 24/11/12,15:34:46,06,09,1, 11.9,1,1, 7.232, 10555.146, 406.216, 52895.812 24/11/12,15:34:46,07,09,1, 11.9,1,1, 7.232, 10555.129, 406.237, 52895.838 24/11/12,15:34:46,08,09,1, 11.9,1,1, 7.232, 10555.168, 406.238, 52895.873 24/11/12,15:34:46,09,09,1, 11.9,1,1, 7.232, 10555.150, 406.225, 52895.843 24/11/12,15:34:46,10,09,1, 11.9,1,1, 7.232, 10555.135, 406.229, 52895.816 24/11/12,15:34:46,11,09,1, 11.9,1,1, 7.232, 10555.125, 406.221, 52895.881 24/11/12,15:34:46,12,09,1, 11.9,1,1, 7.232, 10555.130, 406.200, 52895.800 24/11/12,15:34:46,13,09,1, 11.9,1,1, 7.232, 10555.141, 406.216, 52895.798 24/11/12,15:34:46,14,09,1, 11.9,1,1, 7.232, 10555.133, 406.204, 52895.812 24/11/12,15:34:46,15,09,1, 11.9,1,1, 7.232, 10555.143, 406.178, 52895.806 24/11/12,15:34:46,16,09,1, 11.9,1,1, 7.232, 10555.134, 406.183, 52895.803 24/11/12,15:34:46,17,09,1, 11.9,1,1, 7.232, 10555.131, 406.192, 52895.762 24/11/12,15:34:46,18,09,1, 11.9,1,1, 7.232, 10555.113, 406.197, 52895.785 24/11/12,15:34:46,19,09,1, 11.9,1,1, 7.232, 10555.131, 406.210, 52895.802 24/11/12,15:34:47,00,09,1, 11.8,1,1, 7.234, 10555.123, 406.210, 52895.802 24/11/12,15:34:47,01,09,1, 11.8,1,1, 7.234, 10555.114, 406.211, 52895.771 24/11/12,15:34:47,02,09,1, 11.8,1,1, 7.234, 10555.138, 406.196, 52895.814 24/11/12,15:34:47,03,09,1, 11.8,1,1, 7.234, 10555.135, 406.198, 52895.867 24/11/12,15:34:47,04,09,1, 11.8,1,1, 7.234, 10555.128, 406.196, 52895.877 24/11/12,15:34:47,05,09,1, 11.8,1,1, 7.234, 10555.134, 406.195, 52895.791 24/11/12,15:34:47,06,09,1, 11.8,1,1, 7.234, 10555.142, 406.204, 52895.861 24/11/12,15:34:47,07,09,1, 11.8,1,1, 7.234, 10555.137, 406.188, 52895.829 24/11/12,15:34:47,08,09,1, 11.8,1,1, 7.234, 10555.118, 406.166, 52895.826 24/11/12,15:34:47,09,09,1, 11.8,1,1, 7.234, 10555.134, 406.190, 52895.869 24/11/12,15:34:47,10,09,1, 11.8,1,1, 7.234, 10555.135, 406.179, 52895.825 24/11/12,15:34:47,11,09,1, 11.8,1,1, 7.234, 10555.122, 406.171, 52895.844 24/11/12,15:34:47,12,09,1, 11.8,1,1, 7.234, 10555.133, 406.173, 52895.807 24/11/12,15:34:47,13,09,1, 11.8,1,1, 7.234, 10555.131, 406.161, 52895.782 24/11/12,15:34:47,14,09,1, 11.8,1,1, 7.234, 10555.091, 406.170, 52895.824 24/11/12,15:34:47,15,09,1, 11.8,1,1, 7.234, 10555.097, 406.169, 52895.824 24/11/12,15:34:47,16,09,1, 11.8,1,1, 7.234, 10555.113, 406.159, 52895.866 24/11/12,15:34:47,17,09,1, 11.8,1,1, 7.234, 10555.124, 406.156, 52895.823 24/11/12,15:34:47,18,09,1, 11.8,1,1, 7.234, 10555.111, 406.134, 52895.834 24/11/12,15:34:47,19,09,1, 11.8,1,1, 7.234, 10555.124, 406.151, 52895.822 24/11/12,15:34:48,00,09,1, 11.9,1,1, 7.241, 10555.123, 406.151, 52895.822 24/11/12,15:34:48,01,09,1, 11.9,1,1, 7.241, 10555.112, 406.132, 52895.805 24/11/12,15:34:48,02,09,1, 11.9,1,1, 7.241, 10555.101, 406.146, 52895.758 24/11/12,15:34:48,03,09,1, 11.9,1,1, 7.241, 10555.106, 406.130, 52895.776 24/11/12,15:34:48,04,09,1, 11.9,1,1, 7.241, 10555.117, 406.127, 52895.851 24/11/12,15:34:48,05,09,1, 11.9,1,1, 7.241, 10555.101, 406.148, 52895.782 24/11/12,15:34:48,06,09,1, 11.9,1,1, 7.241, 10555.099, 406.135, 52895.779 24/11/12,15:34:48,07,09,1, 11.9,1,1, 7.241, 10555.103, 406.146, 52895.758 24/11/12,15:34:48,08,09,1, 11.9,1,1, 7.241, 10555.110, 406.127, 52895.760 24/11/12,15:34:48,09,09,1, 11.9,1,1, 7.241, 10555.098, 406.131, 52895.784 24/11/12,15:34:48,10,09,1, 11.9,1,1, 7.241, 10555.102, 406.121, 52895.789 24/11/12,15:34:48,11,09,1, 11.9,1,1, 7.241, 10555.105, 406.100, 52895.841 24/11/12,15:34:48,12,09,1, 11.9,1,1, 7.241, 10555.092, 406.146, 52896.065 24/11/12,15:34:48,13,09,1, 11.9,1,1, 7.241, 10555.151, 406.113, 52895.732 24/11/12,15:34:48,14,09,1, 11.9,1,1, 7.241, 10555.105, 406.087, 52895.732 24/11/12,15:34:48,15,09,1, 11.9,1,1, 7.241, 10555.084, 406.116, 52895.761 24/11/12,15:34:48,16,09,1, 11.9,1,1, 7.241, 10555.088, 406.081, 52895.722 24/11/12,15:34:48,17,09,1, 11.9,1,1, 7.241, 10555.094, 406.115, 52895.697 24/11/12,15:34:48,18,09,1, 11.9,1,1, 7.241, 10555.075, 406.106, 52895.797 24/11/12,15:34:48,19,09,1, 11.9,1,1, 7.241, 10555.094, 406.116, 52895.757 24/11/12,15:34:49,00,08,1, 11.9,1,1, 7.234, 10555.090, 406.116, 52895.757 24/11/12,15:34:49,01,08,1, 11.9,1,1, 7.234, 10555.100, 406.099, 52895.728 24/11/12,15:34:49,02,08,1, 11.9,1,1, 7.234, 10555.094, 406.115, 52895.733 24/11/12,15:34:49,03,08,1, 11.9,1,1, 7.234, 10555.096, 406.106, 52895.815 24/11/12,15:34:49,04,08,1, 11.9,1,1, 7.234, 10555.090, 406.106, 52895.735 24/11/12,15:34:49,05,08,1, 11.9,1,1, 7.234, 10555.072, 406.097, 52895.800 24/11/12,15:34:49,06,08,1, 11.9,1,1, 7.234, 10555.105, 406.107, 52895.852 24/11/12,15:34:49,07,08,1, 11.9,1,1, 7.234, 10555.073, 406.080, 52895.728 24/11/12,15:34:49,08,08,1, 11.9,1,1, 7.234, 10555.057, 406.070, 52895.782 24/11/12,15:34:49,09,08,1, 11.9,1,1, 7.234, 10555.045, 406.062, 52895.738 24/11/12,15:34:49,10,08,1, 11.9,1,1, 7.234, 10555.066, 406.051, 52895.731 24/11/12,15:34:49,11,08,1, 11.9,1,1, 7.234, 10555.069, 406.038, 52895.822 24/11/12,15:34:49,12,08,1, 11.9,1,1, 7.234, 10555.067, 406.064, 52895.840 24/11/12,15:34:49,13,08,1, 11.9,1,1, 7.234, 10555.071, 406.076, 52895.751 24/11/12,15:34:49,14,08,1, 11.9,1,1, 7.234, 10555.057, 406.061, 52895.779 24/11/12,15:34:49,15,08,1, 11.9,1,1, 7.234, 10555.059, 406.042, 52895.788 24/11/12,15:34:49,16,08,1, 11.9,1,1, 7.234, 10555.073, 406.059, 52895.791 24/11/12,15:34:49,17,08,1, 11.9,1,1, 7.234, 10555.090, 406.047, 52895.751 24/11/12,15:34:49,18,08,1, 11.9,1,1, 7.234, 10555.078, 406.016, 52895.781 24/11/12,15:34:49,19,08,1, 11.9,1,1, 7.234, 10555.041, 406.038, 52895.722 24/11/12,15:34:50,00,09,1, 11.9,1,1, 7.233, 10555.040, 406.038, 52895.722 24/11/12,15:34:50,01,09,1, 11.9,1,1, 7.233, 10555.073, 406.006, 52895.762 24/11/12,15:34:50,02,09,1, 11.9,1,1, 7.233, 10555.039, 406.009, 52895.801 24/11/12,15:34:50,03,09,1, 11.9,1,1, 7.233, 10555.065, 406.032, 52895.804 24/11/12,15:34:50,04,09,1, 11.9,1,1, 7.233, 10555.017, 406.017, 52895.728 24/11/12,15:34:50,05,09,1, 11.9,1,1, 7.233, 10555.048, 406.016, 52895.708 24/11/12,15:34:50,06,09,1, 11.9,1,1, 7.233, 10555.045, 406.023, 52895.743 24/11/12,15:34:50,07,09,1, 11.9,1,1, 7.233, 10555.083, 406.010, 52895.694 24/11/12,15:34:50,08,09,1, 11.9,1,1, 7.233, 10555.056, 405.996, 52895.724 24/11/12,15:34:50,09,09,1, 11.9,1,1, 7.233, 10555.092, 406.034, 52895.760 24/11/12,15:34:50,10,09,1, 11.9,1,1, 7.233, 10555.056, 406.004, 52895.742 24/11/12,15:34:50,11,09,1, 11.9,1,1, 7.233, 10555.062, 406.004, 52895.701 24/11/12,15:34:50,12,09,1, 11.9,1,1, 7.233, 10555.064, 405.996, 52895.665 24/11/12,15:34:50,13,09,1, 11.9,1,1, 7.233, 10555.036, 405.990, 52895.678 24/11/12,15:34:50,14,09,1, 11.9,1,1, 7.233, 10555.043, 405.980, 52895.665 24/11/12,15:34:50,15,09,1, 11.9,1,1, 7.233, 10555.055, 405.988, 52895.748 24/11/12,15:34:50,16,09,1, 11.9,1,1, 7.233, 10555.052, 405.978, 52895.666 24/11/12,15:34:50,17,09,1, 11.9,1,1, 7.233, 10555.046, 405.989, 52895.736 24/11/12,15:34:50,18,09,1, 11.9,1,1, 7.233, 10555.032, 405.981, 52895.703 24/11/12,15:34:50,19,09,1, 11.9,1,1, 7.233, 10555.032, 405.961, 52895.671 24/11/12,15:34:51,00,08,1, 11.9,1,1, 7.234, 10555.031, 405.961, 52895.671 24/11/12,15:34:51,01,08,1, 11.9,1,1, 7.234, 10555.002, 405.978, 52895.753 24/11/12,15:34:51,02,08,1, 11.9,1,1, 7.234, 10555.051, 405.961, 52895.705 24/11/12,15:34:51,03,08,1, 11.9,1,1, 7.234, 10555.017, 405.961, 52895.774 24/11/12,15:34:51,04,08,1, 11.9,1,1, 7.234, 10555.010, 405.944, 52895.771 24/11/12,15:34:51,05,08,1, 11.9,1,1, 7.234, 10555.028, 405.952, 52895.796 24/11/12,15:34:51,06,08,1, 11.9,1,1, 7.234, 10554.989, 405.957, 52895.685 24/11/12,15:34:51,07,08,1, 11.9,1,1, 7.234, 10555.054, 405.937, 52895.695 24/11/12,15:34:51,08,08,1, 11.9,1,1, 7.234, 10554.997, 405.932, 52895.713 24/11/12,15:34:51,09,08,1, 11.9,1,1, 7.234, 10555.022, 405.935, 52895.731 24/11/12,15:34:51,10,08,1, 11.9,1,1, 7.234, 10555.020, 405.937, 52895.728 24/11/12,15:34:51,11,08,1, 11.9,1,1, 7.234, 10555.024, 405.945, 52895.719 24/11/12,15:34:51,12,08,1, 11.9,1,1, 7.234, 10555.030, 405.922, 52895.700 24/11/12,15:34:51,13,08,1, 11.9,1,1, 7.234, 10555.004, 405.932, 52895.658 24/11/12,15:34:51,14,08,1, 11.9,1,1, 7.234, 10555.026, 405.920, 52895.731 24/11/12,15:34:51,15,08,1, 11.9,1,1, 7.234, 10555.003, 405.925, 52895.671 24/11/12,15:34:51,16,08,1, 11.9,1,1, 7.234, 10555.012, 405.902, 52895.700 24/11/12,15:34:51,17,08,1, 11.9,1,1, 7.234, 10554.994, 405.908, 52895.674 24/11/12,15:34:51,18,08,1, 11.9,1,1, 7.234, 10555.001, 405.927, 52895.719 24/11/12,15:34:51,19,08,1, 11.9,1,1, 7.234, 10555.001, 405.904, 52895.755 24/11/12,15:34:52,00,09,1, 12.0,1,1, 7.235, 10554.998, 405.904, 52895.755 24/11/12,15:34:52,01,09,1, 12.0,1,1, 7.235, 10554.992, 405.879, 52895.685 24/11/12,15:34:52,02,09,1, 12.0,1,1, 7.235, 10554.987, 405.882, 52895.719 24/11/12,15:34:52,03,09,1, 12.0,1,1, 7.235, 10554.976, 405.894, 52895.675 24/11/12,15:34:52,04,09,1, 12.0,1,1, 7.235, 10554.992, 405.859, 52895.704 24/11/12,15:34:52,05,09,1, 12.0,1,1, 7.235, 10555.005, 405.878, 52895.694 24/11/12,15:34:52,06,09,1, 12.0,1,1, 7.235, 10554.974, 405.893, 52895.709 24/11/12,15:34:52,07,09,1, 12.0,1,1, 7.235, 10554.963, 405.886, 52895.703 24/11/12,15:34:52,08,09,1, 12.0,1,1, 7.235, 10554.971, 405.883, 52895.729 24/11/12,15:34:52,09,09,1, 12.0,1,1, 7.235, 10554.967, 405.863, 52895.606 24/11/12,15:34:52,10,09,1, 12.0,1,1, 7.235, 10554.954, 405.848, 52895.621 24/11/12,15:34:52,11,09,1, 12.0,1,1, 7.235, 10554.949, 405.867, 52895.668 24/11/12,15:34:52,12,09,1, 12.0,1,1, 7.235, 10554.963, 405.851, 52895.616 24/11/12,15:34:52,13,09,1, 12.0,1,1, 7.235, 10554.949, 405.837, 52895.699 24/11/12,15:34:52,14,09,1, 12.0,1,1, 7.235, 10554.966, 405.850, 52895.682 24/11/12,15:34:52,15,09,1, 12.0,1,1, 7.235, 10554.971, 405.841, 52895.627 24/11/12,15:34:52,16,09,1, 12.0,1,1, 7.235, 10554.974, 405.846, 52895.691 24/11/12,15:34:52,17,09,1, 12.0,1,1, 7.235, 10554.982, 405.829, 52895.587 24/11/12,15:34:52,18,09,1, 12.0,1,1, 7.235, 10554.970, 405.847, 52895.613 24/11/12,15:34:52,19,09,1, 12.0,1,1, 7.235, 10554.984, 405.833, 52895.634 24/11/12,15:34:53,00,08,1, 11.9,1,1, 7.241, 10554.981, 405.833, 52895.634 24/11/12,15:34:53,01,08,1, 11.9,1,1, 7.241, 10554.964, 405.824, 52895.676 24/11/12,15:34:53,02,08,1, 11.9,1,1, 7.241, 10554.986, 405.799, 52895.611 24/11/12,15:34:53,03,08,1, 11.9,1,1, 7.241, 10554.977, 405.812, 52895.648 24/11/12,15:34:53,04,08,1, 11.9,1,1, 7.241, 10554.962, 405.812, 52895.664 24/11/12,15:34:53,05,08,1, 11.9,1,1, 7.241, 10554.988, 405.812, 52895.673 24/11/12,15:34:53,06,08,1, 11.9,1,1, 7.241, 10554.962, 405.830, 52895.643 24/11/12,15:34:53,07,08,1, 11.9,1,1, 7.241, 10554.954, 405.818, 52895.691 24/11/12,15:34:53,08,08,1, 11.9,1,1, 7.241, 10554.953, 405.800, 52895.684 24/11/12,15:34:53,09,08,1, 11.9,1,1, 7.241, 10554.958, 405.818, 52895.680 24/11/12,15:34:53,10,08,1, 11.9,1,1, 7.241, 10554.965, 405.799, 52895.637 24/11/12,15:34:53,11,08,1, 11.9,1,1, 7.241, 10554.960, 405.806, 52895.664 24/11/12,15:34:53,12,08,1, 11.9,1,1, 7.241, 10554.980, 405.807, 52895.632 24/11/12,15:34:53,13,08,1, 11.9,1,1, 7.241, 10554.976, 405.797, 52895.674 24/11/12,15:34:53,14,08,1, 11.9,1,1, 7.241, 10554.993, 405.771, 52895.603 24/11/12,15:34:53,15,08,1, 11.9,1,1, 7.241, 10554.941, 405.800, 52895.715 24/11/12,15:34:53,16,08,1, 11.9,1,1, 7.241, 10554.970, 405.820, 52895.664 24/11/12,15:34:53,17,08,1, 11.9,1,1, 7.241, 10554.966, 405.824, 52895.657 24/11/12,15:34:53,18,08,1, 11.9,1,1, 7.241, 10554.965, 405.807, 52895.691 24/11/12,15:34:53,19,08,1, 11.9,1,1, 7.241, 10554.952, 405.811, 52895.675 24/11/12,15:34:54,00,09,1, 11.9,1,1, 7.234, 10554.948, 405.811, 52895.675 24/11/12,15:34:54,01,09,1, 11.9,1,1, 7.234, 10554.945, 405.790, 52895.690 24/11/12,15:34:54,02,09,1, 11.9,1,1, 7.234, 10554.975, 405.795, 52895.613 24/11/12,15:34:54,03,09,1, 11.9,1,1, 7.234, 10554.960, 405.791, 52895.638 24/11/12,15:34:54,04,09,1, 11.9,1,1, 7.234, 10554.975, 405.792, 52895.688 24/11/12,15:34:54,05,09,1, 11.9,1,1, 7.234, 10554.943, 405.781, 52895.660 24/11/12,15:34:54,06,09,1, 11.9,1,1, 7.234, 10554.940, 405.780, 52895.618 24/11/12,15:34:54,07,09,1, 11.9,1,1, 7.234, 10554.941, 405.776, 52895.707 24/11/12,15:34:54,08,09,1, 11.9,1,1, 7.234, 10554.929, 405.773, 52895.687 24/11/12,15:34:54,09,09,1, 11.9,1,1, 7.234, 10554.949, 405.759, 52895.605 24/11/12,15:34:54,10,09,1, 11.9,1,1, 7.234, 10554.927, 405.778, 52895.537 24/11/12,15:34:54,11,09,1, 11.9,1,1, 7.234, 10554.945, 405.752, 52895.562 24/11/12,15:34:54,12,09,1, 11.9,1,1, 7.234, 10554.939, 405.742, 52895.502 24/11/12,15:34:54,13,09,1, 11.9,1,1, 7.234, 10554.944, 405.761, 52895.583 24/11/12,15:34:54,14,09,1, 11.9,1,1, 7.234, 10554.935, 405.764, 52895.656 24/11/12,15:34:54,15,09,1, 11.9,1,1, 7.234, 10554.940, 405.749, 52895.623 24/11/12,15:34:54,16,09,1, 11.9,1,1, 7.234, 10554.921, 405.743, 52895.610 24/11/12,15:34:54,17,09,1, 11.9,1,1, 7.234, 10554.929, 405.737, 52895.607 24/11/12,15:34:54,18,09,1, 11.9,1,1, 7.234, 10554.944, 405.728, 52895.592 24/11/12,15:34:54,19,09,1, 11.9,1,1, 7.234, 10554.933, 405.732, 52895.590 24/11/12,15:34:55,00,08,1, 11.9,1,1, 7.230, 10554.931, 405.732, 52895.590 24/11/12,15:34:55,01,08,1, 11.9,1,1, 7.230, 10554.944, 405.718, 52895.637 24/11/12,15:34:55,02,08,1, 11.9,1,1, 7.230, 10554.938, 405.744, 52895.647 24/11/12,15:34:55,03,08,1, 11.9,1,1, 7.230, 10554.936, 405.723, 52895.625 24/11/12,15:34:55,04,08,1, 11.9,1,1, 7.230, 10554.918, 405.723, 52895.681 24/11/12,15:34:55,05,08,1, 11.9,1,1, 7.230, 10554.922, 405.709, 52895.576 24/11/12,15:34:55,06,08,1, 11.9,1,1, 7.230, 10554.911, 405.730, 52895.632 24/11/12,15:34:55,07,08,1, 11.9,1,1, 7.230, 10554.940, 405.728, 52895.682 24/11/12,15:34:55,08,08,1, 11.9,1,1, 7.230, 10554.932, 405.715, 52895.579 24/11/12,15:34:55,09,08,1, 11.9,1,1, 7.230, 10554.914, 405.708, 52895.666 24/11/12,15:34:55,10,08,1, 11.9,1,1, 7.230, 10554.919, 405.699, 52895.659 24/11/12,15:34:55,11,08,1, 11.9,1,1, 7.230, 10554.936, 405.671, 52895.617 24/11/12,15:34:55,12,08,1, 11.9,1,1, 7.230, 10554.940, 405.691, 52895.663 24/11/12,15:34:55,13,08,1, 11.9,1,1, 7.230, 10554.919, 405.683, 52895.693 24/11/12,15:34:55,14,08,1, 11.9,1,1, 7.230, 10554.901, 405.708, 52895.689 24/11/12,15:34:55,15,08,1, 11.9,1,1, 7.230, 10554.908, 405.679, 52895.648 24/11/12,15:34:55,16,08,1, 11.9,1,1, 7.230, 10554.900, 405.673, 52895.659 24/11/12,15:34:55,17,08,1, 11.9,1,1, 7.230, 10554.913, 405.684, 52895.640 24/11/12,15:34:55,18,08,1, 11.9,1,1, 7.230, 10554.899, 405.674, 52895.662 24/11/12,15:34:55,19,08,1, 11.9,1,1, 7.230, 10554.906, 405.663, 52895.550 24/11/12,15:34:56,00,09,1, 11.9,1,1, 7.233, 10554.906, 405.663, 52895.550 24/11/12,15:34:56,01,09,1, 11.9,1,1, 7.233, 10554.895, 405.639, 52895.596 24/11/12,15:34:56,02,09,1, 11.9,1,1, 7.233, 10554.869, 405.645, 52895.680 24/11/12,15:34:56,03,09,1, 11.9,1,1, 7.233, 10554.882, 405.635, 52895.650 24/11/12,15:34:56,04,09,1, 11.9,1,1, 7.233, 10554.901, 405.644, 52895.657 24/11/12,15:34:56,05,09,1, 11.9,1,1, 7.233, 10554.867, 405.638, 52895.618 24/11/12,15:34:56,06,09,1, 11.9,1,1, 7.233, 10554.870, 405.651, 52895.657 24/11/12,15:34:56,07,09,1, 11.9,1,1, 7.233, 10554.869, 405.635, 52895.593 24/11/12,15:34:56,08,09,1, 11.9,1,1, 7.233, 10554.889, 405.630, 52895.662 24/11/12,15:34:56,09,09,1, 11.9,1,1, 7.233, 10554.879, 405.632, 52895.649 24/11/12,15:34:56,10,09,1, 11.9,1,1, 7.233, 10554.875, 405.639, 52895.602 24/11/12,15:34:56,11,09,1, 11.9,1,1, 7.233, 10554.857, 405.641, 52895.623 24/11/12,15:34:56,12,09,1, 11.9,1,1, 7.233, 10554.881, 405.615, 52895.694 24/11/12,15:34:56,13,09,1, 11.9,1,1, 7.233, 10554.893, 405.622, 52895.623 24/11/12,15:34:56,14,09,1, 11.9,1,1, 7.233, 10554.893, 405.625, 52895.678 24/11/12,15:34:56,15,09,1, 11.9,1,1, 7.233, 10554.883, 405.629, 52895.681 24/11/12,15:34:56,16,09,1, 11.9,1,1, 7.233, 10554.868, 405.630, 52895.641 24/11/12,15:34:56,17,09,1, 11.9,1,1, 7.233, 10554.883, 405.628, 52895.681 24/11/12,15:34:56,18,09,1, 11.9,1,1, 7.233, 10554.886, 405.599, 52895.583 24/11/12,15:34:56,19,09,1, 11.9,1,1, 7.233, 10554.874, 405.640, 52895.698 24/11/12,15:34:57,00,09,1, 11.9,1,1, 7.233, 10554.873, 405.640, 52895.698 24/11/12,15:34:57,01,09,1, 11.9,1,1, 7.233, 10554.873, 405.604, 52895.647 24/11/12,15:34:57,02,09,1, 11.9,1,1, 7.233, 10554.871, 405.637, 52895.670 24/11/12,15:34:57,03,09,1, 11.9,1,1, 7.233, 10554.885, 405.644, 52895.794 24/11/12,15:34:57,04,09,1, 11.9,1,1, 7.233, 10554.880, 405.647, 52895.776 24/11/12,15:34:57,05,09,1, 11.9,1,1, 7.233, 10554.863, 405.632, 52895.771 24/11/12,15:34:57,06,09,1, 11.9,1,1, 7.233, 10554.888, 405.625, 52895.753 24/11/12,15:34:57,07,09,1, 11.9,1,1, 7.233, 10554.849, 405.622, 52895.705 24/11/12,15:34:57,08,09,1, 11.9,1,1, 7.233, 10554.872, 405.632, 52895.774 24/11/12,15:34:57,09,09,1, 11.9,1,1, 7.233, 10554.851, 405.630, 52895.736 24/11/12,15:34:57,10,09,1, 11.9,1,1, 7.233, 10554.846, 405.596, 52895.764 24/11/12,15:34:57,11,09,1, 11.9,1,1, 7.233, 10554.869, 405.622, 52895.764 24/11/12,15:34:57,12,09,1, 11.9,1,1, 7.233, 10554.865, 405.611, 52895.748 24/11/12,15:34:57,13,09,1, 11.9,1,1, 7.233, 10554.834, 405.608, 52895.713 24/11/12,15:34:57,14,09,1, 11.9,1,1, 7.233, 10554.874, 405.616, 52895.715 24/11/12,15:34:57,15,09,1, 11.9,1,1, 7.233, 10554.845, 405.570, 52895.707 24/11/12,15:34:57,16,09,1, 11.9,1,1, 7.233, 10554.854, 405.600, 52895.708 24/11/12,15:34:57,17,09,1, 11.9,1,1, 7.233, 10554.858, 405.590, 52895.717 24/11/12,15:34:57,18,09,1, 11.9,1,1, 7.233, 10554.816, 405.581, 52895.716 24/11/12,15:34:57,19,09,1, 11.9,1,1, 7.233, 10554.835, 405.578, 52895.736 24/11/12,15:34:58,00,09,1, 12.0,1,1, 7.234, 10554.831, 405.578, 52895.736 24/11/12,15:34:58,01,09,1, 12.0,1,1, 7.234, 10554.835, 405.580, 52895.757 24/11/12,15:34:58,02,09,1, 12.0,1,1, 7.234, 10554.833, 405.585, 52895.736 24/11/12,15:34:58,03,09,1, 12.0,1,1, 7.234, 10554.825, 405.560, 52895.760 24/11/12,15:34:58,04,09,1, 12.0,1,1, 7.234, 10554.838, 405.579, 52895.757 24/11/12,15:34:58,05,09,1, 12.0,1,1, 7.234, 10554.832, 405.581, 52895.795 24/11/12,15:34:58,06,09,1, 12.0,1,1, 7.234, 10554.832, 405.568, 52895.751 24/11/12,15:34:58,07,09,1, 12.0,1,1, 7.234, 10554.831, 405.584, 52895.759 24/11/12,15:34:58,08,09,1, 12.0,1,1, 7.234, 10554.846, 405.537, 52895.658 24/11/12,15:34:58,09,09,1, 12.0,1,1, 7.234, 10554.818, 405.566, 52895.732 24/11/12,15:34:58,10,09,1, 12.0,1,1, 7.234, 10554.832, 405.567, 52895.675 24/11/12,15:34:58,11,09,1, 12.0,1,1, 7.234, 10554.798, 405.546, 52895.722 24/11/12,15:34:58,12,09,1, 12.0,1,1, 7.234, 10554.830, 405.537, 52895.717 24/11/12,15:34:58,13,09,1, 12.0,1,1, 7.234, 10554.812, 405.542, 52895.703 24/11/12,15:34:58,14,09,1, 12.0,1,1, 7.234, 10554.818, 405.566, 52895.737 24/11/12,15:34:58,15,09,1, 12.0,1,1, 7.234, 10554.805, 405.521, 52895.702 24/11/12,15:34:58,16,09,1, 12.0,1,1, 7.234, 10554.791, 405.532, 52895.710 24/11/12,15:34:58,17,09,1, 12.0,1,1, 7.234, 10554.792, 405.542, 52895.704 24/11/12,15:34:58,18,09,1, 12.0,1,1, 7.234, 10554.787, 405.516, 52895.670 24/11/12,15:34:58,19,09,1, 12.0,1,1, 7.234, 10554.794, 405.530, 52895.718 24/11/12,15:34:59,00,09,1, 11.9,1,1, 7.239, 10554.789, 405.530, 52895.718 24/11/12,15:34:59,01,09,1, 11.9,1,1, 7.239, 10554.798, 405.515, 52895.699 24/11/12,15:34:59,02,09,1, 11.9,1,1, 7.239, 10554.784, 405.489, 52895.679 24/11/12,15:34:59,03,09,1, 11.9,1,1, 7.239, 10554.776, 405.529, 52895.651 24/11/12,15:34:59,04,09,1, 11.9,1,1, 7.239, 10554.793, 405.508, 52895.674 24/11/12,15:34:59,05,09,1, 11.9,1,1, 7.239, 10554.773, 405.536, 52895.670 24/11/12,15:34:59,06,09,1, 11.9,1,1, 7.239, 10554.762, 405.510, 52895.739 24/11/12,15:34:59,07,09,1, 11.9,1,1, 7.239, 10554.790, 405.518, 52895.683 24/11/12,15:34:59,08,09,1, 11.9,1,1, 7.239, 10554.786, 405.516, 52895.689 24/11/12,15:34:59,09,09,1, 11.9,1,1, 7.239, 10554.777, 405.503, 52895.747 24/11/12,15:34:59,10,09,1, 11.9,1,1, 7.239, 10554.752, 405.524, 52895.710 24/11/12,15:34:59,11,09,1, 11.9,1,1, 7.239, 10554.782, 405.501, 52895.768 24/11/12,15:34:59,12,09,1, 11.9,1,1, 7.239, 10554.787, 405.490, 52895.752 24/11/12,15:34:59,13,09,1, 11.9,1,1, 7.239, 10554.787, 405.506, 52895.755 24/11/12,15:34:59,14,09,1, 11.9,1,1, 7.239, 10554.770, 405.482, 52895.727 24/11/12,15:34:59,15,09,1, 11.9,1,1, 7.239, 10554.764, 405.482, 52895.725 24/11/12,15:34:59,16,09,1, 11.9,1,1, 7.239, 10554.756, 405.481, 52895.627 24/11/12,15:34:59,17,09,1, 11.9,1,1, 7.239, 10554.765, 405.498, 52895.751 24/11/12,15:34:59,18,09,1, 11.9,1,1, 7.239, 10554.768, 405.468, 52895.759 24/11/12,15:34:59,19,09,1, 11.9,1,1, 7.239, 10554.768, 405.468, 52895.771 24/11/12,15:35:00,00,09,1, 11.9,1,1, 7.235, 10554.764, 405.468, 52895.771 24/11/12,15:35:00,01,09,1, 11.9,1,1, 7.235, 10554.770, 405.460, 52895.665 24/11/12,15:35:00,02,09,1, 11.9,1,1, 7.235, 10554.755, 405.430, 52895.627 24/11/12,15:35:00,03,09,1, 11.9,1,1, 7.235, 10554.748, 405.432, 52895.518 24/11/12,15:35:00,04,09,1, 11.9,1,1, 7.235, 10554.739, 405.433, 52895.518 24/11/12,15:35:00,05,09,1, 11.9,1,1, 7.235, 10554.746, 405.443, 52895.567 24/11/12,15:35:00,06,09,1, 11.9,1,1, 7.235, 10554.727, 405.404, 52895.613 24/11/12,15:35:00,07,09,1, 11.9,1,1, 7.235, 10554.753, 405.418, 52895.602 24/11/12,15:35:00,08,09,1, 11.9,1,1, 7.235, 10554.738, 405.432, 52895.616 24/11/12,15:35:00,09,09,1, 11.9,1,1, 7.235, 10554.735, 405.404, 52895.610 24/11/12,15:35:00,10,09,1, 11.9,1,1, 7.235, 10554.729, 405.435, 52895.641 24/11/12,15:35:00,11,09,1, 11.9,1,1, 7.235, 10554.760, 405.432, 52895.621 24/11/12,15:35:00,12,09,1, 11.9,1,1, 7.235, 10554.745, 405.388, 52895.540 24/11/12,15:35:00,13,09,1, 11.9,1,1, 7.235, 10554.740, 405.410, 52895.590 24/11/12,15:35:00,14,09,1, 11.9,1,1, 7.235, 10554.714, 405.391, 52895.632 24/11/12,15:35:00,15,09,1, 11.9,1,1, 7.235, 10554.745, 405.395, 52895.554 24/11/12,15:35:00,16,09,1, 11.9,1,1, 7.235, 10554.701, 405.404, 52895.549 24/11/12,15:35:00,17,09,1, 11.9,1,1, 7.235, 10554.739, 405.406, 52895.615 24/11/12,15:35:00,18,09,1, 11.9,1,1, 7.235, 10554.723, 405.402, 52895.655 24/11/12,15:35:00,19,09,1, 11.9,1,1, 7.235, 10554.728, 405.379, 52895.561 24/11/12,15:35:01,00,09,1, 11.9,1,1, 7.232, 10554.723, 405.379, 52895.561 24/11/12,15:35:01,01,09,1, 11.9,1,1, 7.232, 10554.708, 405.384, 52895.533 24/11/12,15:35:01,02,09,1, 11.9,1,1, 7.232, 10554.704, 405.371, 52895.622 24/11/12,15:35:01,03,09,1, 11.9,1,1, 7.232, 10554.709, 405.384, 52895.630 24/11/12,15:35:01,04,09,1, 11.9,1,1, 7.232, 10554.720, 405.377, 52895.609 24/11/12,15:35:01,05,09,1, 11.9,1,1, 7.232, 10554.722, 405.359, 52895.604 24/11/12,15:35:01,06,09,1, 11.9,1,1, 7.232, 10554.698, 405.372, 52895.585 24/11/12,15:35:01,07,09,1, 11.9,1,1, 7.232, 10554.705, 405.368, 52895.762 24/11/12,15:35:01,08,09,1, 11.9,1,1, 7.232, 10554.709, 405.384, 52895.643 24/11/12,15:35:01,09,09,1, 11.9,1,1, 7.232, 10554.711, 405.384, 52895.679 24/11/12,15:35:01,10,09,1, 11.9,1,1, 7.232, 10554.703, 405.356, 52895.568 24/11/12,15:35:01,11,09,1, 11.9,1,1, 7.232, 10554.708, 405.360, 52895.619 24/11/12,15:35:01,12,09,1, 11.9,1,1, 7.232, 10554.708, 405.363, 52895.638 24/11/12,15:35:01,13,09,1, 11.9,1,1, 7.232, 10554.721, 405.342, 52895.586 24/11/12,15:35:01,14,09,1, 11.9,1,1, 7.232, 10554.725, 405.350, 52895.531 24/11/12,15:35:01,15,09,1, 11.9,1,1, 7.232, 10554.682, 405.367, 52895.609 24/11/12,15:35:01,16,09,1, 11.9,1,1, 7.232, 10554.702, 405.331, 52895.574 24/11/12,15:35:01,17,09,1, 11.9,1,1, 7.232, 10554.682, 405.329, 52895.632 24/11/12,15:35:01,18,09,1, 11.9,1,1, 7.232, 10554.702, 405.343, 52895.581 24/11/12,15:35:01,19,09,1, 11.9,1,1, 7.232, 10554.675, 405.346, 52895.623 24/11/12,15:35:02,00,09,1, 11.8,1,1, 7.234, 10554.672, 405.346, 52895.623 24/11/12,15:35:02,01,09,1, 11.8,1,1, 7.234, 10554.696, 405.341, 52895.590 24/11/12,15:35:02,02,09,1, 11.8,1,1, 7.234, 10554.688, 405.323, 52895.537 24/11/12,15:35:02,03,09,1, 11.8,1,1, 7.234, 10554.701, 405.332, 52895.608 24/11/12,15:35:02,04,09,1, 11.8,1,1, 7.234, 10554.696, 405.324, 52895.566 24/11/12,15:35:02,05,09,1, 11.8,1,1, 7.234, 10554.694, 405.329, 52895.569 24/11/12,15:35:02,06,09,1, 11.8,1,1, 7.234, 10554.700, 405.326, 52895.560 24/11/12,15:35:02,07,09,1, 11.8,1,1, 7.234, 10554.699, 405.327, 52895.580 24/11/12,15:35:02,08,09,1, 11.8,1,1, 7.234, 10554.674, 405.322, 52895.551 24/11/12,15:35:02,09,09,1, 11.8,1,1, 7.234, 10554.681, 405.316, 52895.531 24/11/12,15:35:02,10,09,1, 11.8,1,1, 7.234, 10554.693, 405.306, 52895.629 24/11/12,15:35:02,11,09,1, 11.8,1,1, 7.234, 10554.661, 405.286, 52895.552 24/11/12,15:35:02,12,09,1, 11.8,1,1, 7.234, 10554.663, 405.293, 52895.560 24/11/12,15:35:02,13,09,1, 11.8,1,1, 7.234, 10554.668, 405.263, 52895.542 24/11/12,15:35:02,14,09,1, 11.8,1,1, 7.234, 10554.691, 405.292, 52895.617 24/11/12,15:35:02,15,09,1, 11.8,1,1, 7.234, 10554.648, 405.295, 52895.588 24/11/12,15:35:02,16,09,1, 11.8,1,1, 7.234, 10554.637, 405.307, 52895.580 24/11/12,15:35:02,17,09,1, 11.8,1,1, 7.234, 10554.646, 405.283, 52895.531 24/11/12,15:35:02,18,09,1, 11.8,1,1, 7.234, 10554.650, 405.295, 52895.574 24/11/12,15:35:02,19,09,1, 11.8,1,1, 7.234, 10554.627, 405.285, 52895.569 24/11/12,15:35:03,00,09,1, 11.9,1,1, 7.242, 10554.622, 405.285, 52895.569 24/11/12,15:35:03,01,09,1, 11.9,1,1, 7.242, 10554.649, 405.270, 52895.564 24/11/12,15:35:03,02,09,1, 11.9,1,1, 7.242, 10554.617, 405.283, 52895.604 24/11/12,15:35:03,03,09,1, 11.9,1,1, 7.242, 10554.631, 405.250, 52895.622 24/11/12,15:35:03,04,09,1, 11.9,1,1, 7.242, 10554.602, 405.255, 52895.591 24/11/12,15:35:03,05,09,1, 11.9,1,1, 7.242, 10554.617, 405.271, 52895.572 24/11/12,15:35:03,06,09,1, 11.9,1,1, 7.242, 10554.628, 405.253, 52895.510 24/11/12,15:35:03,07,09,1, 11.9,1,1, 7.242, 10554.637, 405.265, 52895.577 24/11/12,15:35:03,08,09,1, 11.9,1,1, 7.242, 10554.634, 405.305, 52895.532 24/11/12,15:35:03,09,09,1, 11.9,1,1, 7.242, 10554.612, 405.267, 52895.505 24/11/12,15:35:03,10,09,1, 11.9,1,1, 7.242, 10554.618, 405.276, 52895.599 24/11/12,15:35:03,11,09,1, 11.9,1,1, 7.242, 10554.638, 405.269, 52895.554 24/11/12,15:35:03,12,09,1, 11.9,1,1, 7.242, 10554.629, 405.264, 52895.608 24/11/12,15:35:03,13,09,1, 11.9,1,1, 7.242, 10554.623, 405.262, 52895.612 24/11/12,15:35:03,14,09,1, 11.9,1,1, 7.242, 10554.645, 405.269, 52895.580 24/11/12,15:35:03,15,09,1, 11.9,1,1, 7.242, 10554.648, 405.295, 52895.649 24/11/12,15:35:03,16,09,1, 11.9,1,1, 7.242, 10554.628, 405.242, 52895.593 24/11/12,15:35:03,17,09,1, 11.9,1,1, 7.242, 10554.624, 405.246, 52895.547 24/11/12,15:35:03,18,09,1, 11.9,1,1, 7.242, 10554.611, 405.244, 52895.569 24/11/12,15:35:03,19,09,1, 11.9,1,1, 7.242, 10554.617, 405.240, 52895.539 24/11/12,15:35:04,00,08,1, 11.9,1,1, 7.236, 10554.614, 405.240, 52895.539 24/11/12,15:35:04,01,08,1, 11.9,1,1, 7.236, 10554.643, 405.238, 52895.618 24/11/12,15:35:04,02,08,1, 11.9,1,1, 7.236, 10554.634, 405.248, 52895.580 24/11/12,15:35:04,03,08,1, 11.9,1,1, 7.236, 10554.621, 405.217, 52895.561 24/11/12,15:35:04,04,08,1, 11.9,1,1, 7.236, 10554.624, 405.216, 52895.604 24/11/12,15:35:04,05,08,1, 11.9,1,1, 7.236, 10554.614, 405.206, 52895.593 24/11/12,15:35:04,06,08,1, 11.9,1,1, 7.236, 10554.635, 405.200, 52895.562 24/11/12,15:35:04,07,08,1, 11.9,1,1, 7.236, 10554.602, 405.225, 52895.559 24/11/12,15:35:04,08,08,1, 11.9,1,1, 7.236, 10554.617, 405.216, 52895.551 24/11/12,15:35:04,09,08,1, 11.9,1,1, 7.236, 10554.599, 405.211, 52895.633 24/11/12,15:35:04,10,08,1, 11.9,1,1, 7.236, 10554.616, 405.208, 52895.597 24/11/12,15:35:04,11,08,1, 11.9,1,1, 7.236, 10554.629, 405.209, 52895.537 24/11/12,15:35:04,12,08,1, 11.9,1,1, 7.236, 10554.614, 405.209, 52895.587 24/11/12,15:35:04,13,08,1, 11.9,1,1, 7.236, 10554.622, 405.188, 52895.589 24/11/12,15:35:04,14,08,1, 11.9,1,1, 7.236, 10554.607, 405.184, 52895.539 24/11/12,15:35:04,15,08,1, 11.9,1,1, 7.236, 10554.608, 405.161, 52895.488 24/11/12,15:35:04,16,08,1, 11.9,1,1, 7.236, 10554.609, 405.154, 52895.518 24/11/12,15:35:04,17,08,1, 11.9,1,1, 7.236, 10554.600, 405.164, 52895.637 24/11/12,15:35:04,18,08,1, 11.9,1,1, 7.236, 10554.596, 405.177, 52895.556 24/11/12,15:35:04,19,08,1, 11.9,1,1, 7.236, 10554.613, 405.188, 52895.563 24/11/12,15:35:05,00,08,1, 11.9,1,1, 7.235, 10554.606, 405.188, 52895.563 24/11/12,15:35:05,01,08,1, 11.9,1,1, 7.235, 10554.601, 405.172, 52895.600 24/11/12,15:35:05,02,08,1, 11.9,1,1, 7.235, 10554.610, 405.181, 52895.563 24/11/12,15:35:05,03,08,1, 11.9,1,1, 7.235, 10554.639, 405.186, 52895.571 24/11/12,15:35:05,04,08,1, 11.9,1,1, 7.235, 10554.609, 405.178, 52895.661 24/11/12,15:35:05,05,08,1, 11.9,1,1, 7.235, 10554.622, 405.158, 52895.572 24/11/12,15:35:05,06,08,1, 11.9,1,1, 7.235, 10554.602, 405.166, 52895.598 24/11/12,15:35:05,07,08,1, 11.9,1,1, 7.235, 10554.596, 405.166, 52895.644 24/11/12,15:35:05,08,08,1, 11.9,1,1, 7.235, 10554.629, 405.160, 52895.540 24/11/12,15:35:05,09,08,1, 11.9,1,1, 7.235, 10554.595, 405.178, 52895.535 24/11/12,15:35:05,10,08,1, 11.9,1,1, 7.235, 10554.588, 405.156, 52895.581 24/11/12,15:35:05,11,08,1, 11.9,1,1, 7.235, 10554.590, 405.163, 52895.643 24/11/12,15:35:05,12,08,1, 11.9,1,1, 7.235, 10554.579, 405.159, 52895.593 24/11/12,15:35:05,13,08,1, 11.9,1,1, 7.235, 10554.594, 405.168, 52895.627 24/11/12,15:35:05,14,08,1, 11.9,1,1, 7.235, 10554.557, 405.143, 52895.638 24/11/12,15:35:05,15,08,1, 11.9,1,1, 7.235, 10554.540, 405.152, 52895.520 24/11/12,15:35:05,16,08,1, 11.9,1,1, 7.235, 10554.546, 405.155, 52895.547 24/11/12,15:35:05,17,08,1, 11.9,1,1, 7.235, 10554.577, 405.135, 52895.486 24/11/12,15:35:05,18,08,1, 11.9,1,1, 7.235, 10554.577, 405.146, 52895.532 24/11/12,15:35:05,19,08,1, 11.9,1,1, 7.235, 10554.568, 405.133, 52895.640 24/11/12,15:35:06,00,08,1, 11.8,1,1, 7.235, 10554.564, 405.133, 52895.640 24/11/12,15:35:06,01,08,1, 11.8,1,1, 7.235, 10554.594, 405.162, 52895.588 24/11/12,15:35:06,02,08,1, 11.8,1,1, 7.235, 10554.573, 405.138, 52895.536 24/11/12,15:35:06,03,08,1, 11.8,1,1, 7.235, 10554.583, 405.126, 52895.534 24/11/12,15:35:06,04,08,1, 11.8,1,1, 7.235, 10554.567, 405.128, 52895.632 24/11/12,15:35:06,05,08,1, 11.8,1,1, 7.235, 10554.544, 405.109, 52895.558 24/11/12,15:35:06,06,08,1, 11.8,1,1, 7.235, 10554.544, 405.132, 52895.643 24/11/12,15:35:06,07,08,1, 11.8,1,1, 7.235, 10554.572, 405.123, 52895.554 24/11/12,15:35:06,08,08,1, 11.8,1,1, 7.235, 10554.510, 405.122, 52895.626 24/11/12,15:35:06,09,08,1, 11.8,1,1, 7.235, 10554.533, 405.119, 52895.624 24/11/12,15:35:06,10,08,1, 11.8,1,1, 7.235, 10554.556, 405.114, 52895.562 24/11/12,15:35:06,11,08,1, 11.8,1,1, 7.235, 10554.553, 405.107, 52895.556 24/11/12,15:35:06,12,08,1, 11.8,1,1, 7.235, 10554.540, 405.111, 52895.594 24/11/12,15:35:06,13,08,1, 11.8,1,1, 7.235, 10554.525, 405.116, 52895.611 24/11/12,15:35:06,14,08,1, 11.8,1,1, 7.235, 10554.540, 405.081, 52895.588 24/11/12,15:35:06,15,08,1, 11.8,1,1, 7.235, 10554.552, 405.092, 52895.617 24/11/12,15:35:06,16,08,1, 11.8,1,1, 7.235, 10554.536, 405.089, 52895.533 24/11/12,15:35:06,17,08,1, 11.8,1,1, 7.235, 10554.543, 405.067, 52895.595 24/11/12,15:35:06,18,08,1, 11.8,1,1, 7.235, 10554.548, 405.078, 52895.567 24/11/12,15:35:06,19,08,1, 11.8,1,1, 7.235, 10554.555, 405.067, 52895.620 24/11/12,15:35:07,00,08,1, 11.9,1,1, 7.239, 10554.547, 405.067, 52895.620 24/11/12,15:35:07,01,08,1, 11.9,1,1, 7.239, 10554.538, 405.075, 52895.521 24/11/12,15:35:07,02,08,1, 11.9,1,1, 7.239, 10554.545, 405.075, 52895.579 24/11/12,15:35:07,03,08,1, 11.9,1,1, 7.239, 10554.515, 405.073, 52895.614 24/11/12,15:35:07,04,08,1, 11.9,1,1, 7.239, 10554.529, 405.097, 52895.557 24/11/12,15:35:07,05,08,1, 11.9,1,1, 7.239, 10554.545, 405.098, 52895.573 24/11/12,15:35:07,06,08,1, 11.9,1,1, 7.239, 10554.545, 405.071, 52895.492 24/11/12,15:35:07,07,08,1, 11.9,1,1, 7.239, 10554.540, 405.098, 52895.628 24/11/12,15:35:07,08,08,1, 11.9,1,1, 7.239, 10554.539, 405.081, 52895.594 24/11/12,15:35:07,09,08,1, 11.9,1,1, 7.239, 10554.513, 405.070, 52895.550 24/11/12,15:35:07,10,08,1, 11.9,1,1, 7.239, 10554.526, 405.086, 52895.674 24/11/12,15:35:07,11,08,1, 11.9,1,1, 7.239, 10554.497, 405.097, 52895.623 24/11/12,15:35:07,12,08,1, 11.9,1,1, 7.239, 10554.511, 405.087, 52895.560 24/11/12,15:35:07,13,08,1, 11.9,1,1, 7.239, 10554.536, 405.065, 52895.646 24/11/12,15:35:07,14,08,1, 11.9,1,1, 7.239, 10554.513, 405.083, 52895.552 24/11/12,15:35:07,15,08,1, 11.9,1,1, 7.239, 10554.521, 405.059, 52895.567 24/11/12,15:35:07,16,08,1, 11.9,1,1, 7.239, 10554.520, 405.055, 52895.590 24/11/12,15:35:07,17,08,1, 11.9,1,1, 7.239, 10554.536, 405.038, 52895.597 24/11/12,15:35:07,18,08,1, 11.9,1,1, 7.239, 10554.517, 405.042, 52895.599 24/11/12,15:35:07,19,08,1, 11.9,1,1, 7.239, 10554.517, 405.033, 52895.578 24/11/12,15:35:08,00,09,1, 11.9,1,1, 7.233, 10554.514, 405.033, 52895.578 24/11/12,15:35:08,01,09,1, 11.9,1,1, 7.233, 10554.524, 405.043, 52895.645 24/11/12,15:35:08,02,09,1, 11.9,1,1, 7.233, 10554.494, 405.048, 52895.584 24/11/12,15:35:08,03,09,1, 11.9,1,1, 7.233, 10554.511, 405.032, 52895.566 24/11/12,15:35:08,04,09,1, 11.9,1,1, 7.233, 10554.491, 405.028, 52895.543 24/11/12,15:35:08,05,09,1, 11.9,1,1, 7.233, 10554.508, 405.049, 52895.640 24/11/12,15:35:08,06,09,1, 11.9,1,1, 7.233, 10554.488, 405.030, 52895.534 24/11/12,15:35:08,07,09,1, 11.9,1,1, 7.233, 10554.492, 405.025, 52895.535 24/11/12,15:35:08,08,09,1, 11.9,1,1, 7.233, 10554.493, 405.045, 52895.606 24/11/12,15:35:08,09,09,1, 11.9,1,1, 7.233, 10554.487, 405.012, 52895.564 24/11/12,15:35:08,10,09,1, 11.9,1,1, 7.233, 10554.486, 405.021, 52895.593 24/11/12,15:35:08,11,09,1, 11.9,1,1, 7.233, 10554.473, 405.020, 52895.633 24/11/12,15:35:08,12,09,1, 11.9,1,1, 7.233, 10554.498, 405.020, 52895.601 24/11/12,15:35:08,13,09,1, 11.9,1,1, 7.233, 10554.493, 405.009, 52895.610 24/11/12,15:35:08,14,09,1, 11.9,1,1, 7.233, 10554.495, 405.006, 52895.638 24/11/12,15:35:08,15,09,1, 11.9,1,1, 7.233, 10554.471, 404.995, 52895.591 24/11/12,15:35:08,16,09,1, 11.9,1,1, 7.233, 10554.475, 405.015, 52895.660 24/11/12,15:35:08,17,09,1, 11.9,1,1, 7.233, 10554.476, 405.014, 52895.538 24/11/12,15:35:08,18,09,1, 11.9,1,1, 7.233, 10554.485, 404.997, 52895.510 24/11/12,15:35:08,19,09,1, 11.9,1,1, 7.233, 10554.493, 404.998, 52895.611 24/11/12,15:35:09,00,09,1, 11.8,1,1, 7.233, 10554.489, 404.998, 52895.611 24/11/12,15:35:09,01,09,1, 11.8,1,1, 7.233, 10554.481, 404.966, 52895.582 24/11/12,15:35:09,02,09,1, 11.8,1,1, 7.233, 10554.485, 404.987, 52895.594 24/11/12,15:35:09,03,09,1, 11.8,1,1, 7.233, 10554.472, 404.989, 52895.573 24/11/12,15:35:09,04,09,1, 11.8,1,1, 7.233, 10554.474, 404.983, 52895.590 24/11/12,15:35:09,05,09,1, 11.8,1,1, 7.233, 10554.449, 404.985, 52895.592 24/11/12,15:35:09,06,09,1, 11.8,1,1, 7.233, 10554.487, 404.988, 52895.627 24/11/12,15:35:09,07,09,1, 11.8,1,1, 7.233, 10554.461, 404.998, 52895.572 24/11/12,15:35:09,08,09,1, 11.8,1,1, 7.233, 10554.457, 405.015, 52895.574 24/11/12,15:35:09,09,09,1, 11.8,1,1, 7.233, 10554.453, 404.983, 52895.641 24/11/12,15:35:09,10,09,1, 11.8,1,1, 7.233, 10554.455, 404.987, 52895.601 24/11/12,15:35:09,11,09,1, 11.8,1,1, 7.233, 10554.454, 405.003, 52895.680 24/11/12,15:35:09,12,09,1, 11.8,1,1, 7.233, 10554.511, 404.993, 52895.619 24/11/12,15:35:09,13,09,1, 11.8,1,1, 7.233, 10554.450, 404.987, 52895.594 24/11/12,15:35:09,14,09,1, 11.8,1,1, 7.233, 10554.444, 404.985, 52895.571 24/11/12,15:35:09,15,09,1, 11.8,1,1, 7.233, 10554.455, 404.966, 52895.620 24/11/12,15:35:09,16,09,1, 11.8,1,1, 7.233, 10554.455, 404.939, 52895.595 24/11/12,15:35:09,17,09,1, 11.8,1,1, 7.233, 10554.472, 404.972, 52895.635 24/11/12,15:35:09,18,09,1, 11.8,1,1, 7.233, 10554.437, 404.951, 52895.640 24/11/12,15:35:09,19,09,1, 11.8,1,1, 7.233, 10554.439, 404.921, 52895.630 24/11/12,15:35:10,00,09,1, 11.8,1,1, 7.242, 10554.430, 404.921, 52895.630 24/11/12,15:35:10,01,09,1, 11.8,1,1, 7.242, 10554.445, 404.937, 52895.577 24/11/12,15:35:10,02,09,1, 11.8,1,1, 7.242, 10554.420, 404.920, 52895.535 24/11/12,15:35:10,03,09,1, 11.8,1,1, 7.242, 10554.454, 404.918, 52895.589 24/11/12,15:35:10,04,09,1, 11.8,1,1, 7.242, 10554.415, 404.921, 52895.602 24/11/12,15:35:10,05,09,1, 11.8,1,1, 7.242, 10554.422, 404.913, 52895.572 24/11/12,15:35:10,06,09,1, 11.8,1,1, 7.242, 10554.437, 404.921, 52895.573 24/11/12,15:35:10,07,09,1, 11.8,1,1, 7.242, 10554.453, 404.936, 52895.523 24/11/12,15:35:10,08,09,1, 11.8,1,1, 7.242, 10554.418, 404.919, 52895.607 24/11/12,15:35:10,09,09,1, 11.8,1,1, 7.242, 10554.438, 404.912, 52895.602 24/11/12,15:35:10,10,09,1, 11.8,1,1, 7.242, 10554.432, 404.927, 52895.592 24/11/12,15:35:10,11,09,1, 11.8,1,1, 7.242, 10554.429, 404.941, 52895.637 24/11/12,15:35:10,12,09,1, 11.8,1,1, 7.242, 10554.438, 404.926, 52895.594 24/11/12,15:35:10,13,09,1, 11.8,1,1, 7.242, 10554.413, 404.921, 52895.629 24/11/12,15:35:10,14,09,1, 11.8,1,1, 7.242, 10554.440, 404.906, 52895.613 24/11/12,15:35:10,15,09,1, 11.8,1,1, 7.242, 10554.438, 404.889, 52895.576 24/11/12,15:35:10,16,09,1, 11.8,1,1, 7.242, 10554.422, 404.895, 52895.574 24/11/12,15:35:10,17,09,1, 11.8,1,1, 7.242, 10554.412, 404.902, 52895.628 24/11/12,15:35:10,18,09,1, 11.8,1,1, 7.242, 10554.435, 404.907, 52895.607 24/11/12,15:35:10,19,09,1, 11.8,1,1, 7.242, 10554.434, 404.889, 52895.552 24/11/12,15:35:11,00,09,1, 11.9,1,1, 7.240, 10554.430, 404.889, 52895.552 24/11/12,15:35:11,01,09,1, 11.9,1,1, 7.240, 10554.428, 404.883, 52895.564 24/11/12,15:35:11,02,09,1, 11.9,1,1, 7.240, 10554.432, 404.883, 52895.598 24/11/12,15:35:11,03,09,1, 11.9,1,1, 7.240, 10554.438, 404.860, 52895.624 24/11/12,15:35:11,04,09,1, 11.9,1,1, 7.240, 10554.428, 404.867, 52895.611 24/11/12,15:35:11,05,09,1, 11.9,1,1, 7.240, 10554.435, 404.868, 52895.605 24/11/12,15:35:11,06,09,1, 11.9,1,1, 7.240, 10554.435, 404.878, 52895.609 24/11/12,15:35:11,07,09,1, 11.9,1,1, 7.240, 10554.441, 404.875, 52895.636 24/11/12,15:35:11,08,09,1, 11.9,1,1, 7.240, 10554.438, 404.874, 52895.636 24/11/12,15:35:11,09,09,1, 11.9,1,1, 7.240, 10554.425, 404.892, 52895.632 24/11/12,15:35:11,10,09,1, 11.9,1,1, 7.240, 10554.436, 404.887, 52895.613 24/11/12,15:35:11,11,09,1, 11.9,1,1, 7.240, 10554.424, 404.872, 52895.650 24/11/12,15:35:11,12,09,1, 11.9,1,1, 7.240, 10554.421, 404.856, 52895.595 24/11/12,15:35:11,13,09,1, 11.9,1,1, 7.240, 10554.443, 404.862, 52895.630 24/11/12,15:35:11,14,09,1, 11.9,1,1, 7.240, 10554.418, 404.874, 52895.650 24/11/12,15:35:11,15,09,1, 11.9,1,1, 7.240, 10554.456, 404.859, 52895.633 24/11/12,15:35:11,16,09,1, 11.9,1,1, 7.240, 10554.416, 404.853, 52895.640 24/11/12,15:35:11,17,09,1, 11.9,1,1, 7.240, 10554.431, 404.846, 52895.589 24/11/12,15:35:11,18,09,1, 11.9,1,1, 7.240, 10554.454, 404.857, 52895.643 24/11/12,15:35:11,19,09,1, 11.9,1,1, 7.240, 10554.427, 404.848, 52895.656 24/11/12,15:35:12,00,09,1, 11.9,1,1, 7.234, 10554.422, 404.848, 52895.656 24/11/12,15:35:12,01,09,1, 11.9,1,1, 7.234, 10554.424, 404.840, 52895.690 24/11/12,15:35:12,02,09,1, 11.9,1,1, 7.234, 10554.427, 404.838, 52895.640 24/11/12,15:35:12,03,09,1, 11.9,1,1, 7.234, 10554.423, 404.824, 52895.698 24/11/12,15:35:12,04,09,1, 11.9,1,1, 7.234, 10554.427, 404.846, 52895.664 24/11/12,15:35:12,05,09,1, 11.9,1,1, 7.234, 10554.441, 404.864, 52895.648 24/11/12,15:35:12,06,09,1, 11.9,1,1, 7.234, 10554.390, 404.850, 52895.682 24/11/12,15:35:12,07,09,1, 11.9,1,1, 7.234, 10554.424, 404.828, 52895.569 24/11/12,15:35:12,08,09,1, 11.9,1,1, 7.234, 10554.424, 404.841, 52895.600 24/11/12,15:35:12,09,09,1, 11.9,1,1, 7.234, 10554.406, 404.835, 52895.617 24/11/12,15:35:12,10,09,1, 11.9,1,1, 7.234, 10554.394, 404.818, 52895.631 24/11/12,15:35:12,11,09,1, 11.9,1,1, 7.234, 10554.406, 404.833, 52895.614 24/11/12,15:35:12,12,09,1, 11.9,1,1, 7.234, 10554.422, 404.819, 52895.644 24/11/12,15:35:12,13,09,1, 11.9,1,1, 7.234, 10554.390, 404.810, 52895.545 24/11/12,15:35:12,14,09,1, 11.9,1,1, 7.234, 10554.399, 404.801, 52895.675 24/11/12,15:35:12,15,09,1, 11.9,1,1, 7.234, 10554.377, 404.803, 52895.624 24/11/12,15:35:12,16,09,1, 11.9,1,1, 7.234, 10554.369, 404.800, 52895.620 24/11/12,15:35:12,17,09,1, 11.9,1,1, 7.234, 10554.405, 404.801, 52895.642 24/11/12,15:35:12,18,09,1, 11.9,1,1, 7.234, 10554.403, 404.776, 52895.672 24/11/12,15:35:12,19,09,1, 11.9,1,1, 7.234, 10554.384, 404.792, 52895.669 24/11/12,15:35:13,00,09,1, 11.9,1,1, 7.234, 10554.380, 404.792, 52895.669 24/11/12,15:35:13,01,09,1, 11.9,1,1, 7.234, 10554.399, 404.809, 52895.618 24/11/12,15:35:13,02,09,1, 11.9,1,1, 7.234, 10554.390, 404.792, 52895.707 24/11/12,15:35:13,03,09,1, 11.9,1,1, 7.234, 10554.405, 404.770, 52895.600 24/11/12,15:35:13,04,09,1, 11.9,1,1, 7.234, 10554.404, 404.781, 52895.641 24/11/12,15:35:13,05,09,1, 11.9,1,1, 7.234, 10554.388, 404.773, 52895.588 24/11/12,15:35:13,06,09,1, 11.9,1,1, 7.234, 10554.409, 404.792, 52895.631 24/11/12,15:35:13,07,09,1, 11.9,1,1, 7.234, 10554.349, 404.782, 52895.608 24/11/12,15:35:13,08,09,1, 11.9,1,1, 7.234, 10554.395, 404.788, 52895.644 24/11/12,15:35:13,09,09,1, 11.9,1,1, 7.234, 10554.387, 404.802, 52895.870 24/11/12,15:35:13,10,09,1, 11.9,1,1, 7.234, 10554.424, 404.745, 52895.731 24/11/12,15:35:13,11,09,1, 11.9,1,1, 7.234, 10554.412, 404.762, 52895.661 24/11/12,15:35:13,12,09,1, 11.9,1,1, 7.234, 10554.403, 404.777, 52895.657 24/11/12,15:35:13,13,09,1, 11.9,1,1, 7.234, 10554.404, 404.756, 52895.671 24/11/12,15:35:13,14,09,1, 11.9,1,1, 7.234, 10554.383, 404.775, 52895.677 24/11/12,15:35:13,15,09,1, 11.9,1,1, 7.234, 10554.397, 404.789, 52895.732 24/11/12,15:35:13,16,09,1, 11.9,1,1, 7.234, 10554.397, 404.761, 52895.647 24/11/12,15:35:13,17,09,1, 11.9,1,1, 7.234, 10554.387, 404.761, 52895.645 24/11/12,15:35:13,18,09,1, 11.9,1,1, 7.234, 10554.393, 404.743, 52895.674 24/11/12,15:35:13,19,09,1, 11.9,1,1, 7.234, 10554.403, 404.744, 52895.684 24/11/12,15:35:14,00,09,1, 11.9,1,1, 7.238, 10554.397, 404.744, 52895.684 24/11/12,15:35:14,01,09,1, 11.9,1,1, 7.238, 10554.397, 404.737, 52895.599 24/11/12,15:35:14,02,09,1, 11.9,1,1, 7.238, 10554.390, 404.730, 52895.605 24/11/12,15:35:14,03,09,1, 11.9,1,1, 7.238, 10554.371, 404.741, 52895.643 24/11/12,15:35:14,04,09,1, 11.9,1,1, 7.238, 10554.386, 404.751, 52895.643 24/11/12,15:35:14,05,09,1, 11.9,1,1, 7.238, 10554.384, 404.714, 52895.685 24/11/12,15:35:14,06,09,1, 11.9,1,1, 7.238, 10554.354, 404.736, 52895.631 24/11/12,15:35:14,07,09,1, 11.9,1,1, 7.238, 10554.376, 404.736, 52895.639 24/11/12,15:35:14,08,09,1, 11.9,1,1, 7.238, 10554.373, 404.730, 52895.714 24/11/12,15:35:14,09,09,1, 11.9,1,1, 7.238, 10554.364, 404.742, 52895.676 24/11/12,15:35:14,10,09,1, 11.9,1,1, 7.238, 10554.359, 404.744, 52895.679 24/11/12,15:35:14,11,09,1, 11.9,1,1, 7.238, 10554.365, 404.725, 52895.656 24/11/12,15:35:14,12,09,1, 11.9,1,1, 7.238, 10554.346, 404.720, 52895.685 24/11/12,15:35:14,13,09,1, 11.9,1,1, 7.238, 10554.368, 404.711, 52895.673 24/11/12,15:35:14,14,09,1, 11.9,1,1, 7.238, 10554.378, 404.731, 52895.643 24/11/12,15:35:14,15,09,1, 11.9,1,1, 7.238, 10554.345, 404.763, 52895.919 24/11/12,15:35:14,16,09,1, 11.9,1,1, 7.238, 10554.339, 404.721, 52895.683 24/11/12,15:35:14,17,09,1, 11.9,1,1, 7.238, 10554.350, 404.723, 52895.751 24/11/12,15:35:14,18,09,1, 11.9,1,1, 7.238, 10554.349, 404.729, 52895.759 24/11/12,15:35:14,19,09,1, 11.9,1,1, 7.238, 10554.370, 404.723, 52895.707 24/11/12,15:35:15,00,09,1, 11.9,1,1, 7.232, 10554.364, 404.723, 52895.707 24/11/12,15:35:15,01,09,1, 11.9,1,1, 7.232, 10554.331, 404.687, 52895.721 24/11/12,15:35:15,02,09,1, 11.9,1,1, 7.232, 10554.321, 404.694, 52895.665 24/11/12,15:35:15,03,09,1, 11.9,1,1, 7.232, 10554.349, 404.684, 52895.652 24/11/12,15:35:15,04,09,1, 11.9,1,1, 7.232, 10554.328, 404.670, 52895.723 24/11/12,15:35:15,05,09,1, 11.9,1,1, 7.232, 10554.361, 404.655, 52895.680 24/11/12,15:35:15,06,09,1, 11.9,1,1, 7.232, 10554.325, 404.667, 52895.673 24/11/12,15:35:15,07,09,1, 11.9,1,1, 7.232, 10554.325, 404.677, 52895.720 24/11/12,15:35:15,08,09,1, 11.9,1,1, 7.232, 10554.313, 404.685, 52895.704 24/11/12,15:35:15,09,09,1, 11.9,1,1, 7.232, 10554.339, 404.685, 52895.711 24/11/12,15:35:15,10,09,1, 11.9,1,1, 7.232, 10554.319, 404.656, 52895.675 24/11/12,15:35:15,11,09,1, 11.9,1,1, 7.232, 10554.334, 404.669, 52895.635 24/11/12,15:35:15,12,09,1, 11.9,1,1, 7.232, 10554.340, 404.659, 52895.734 24/11/12,15:35:15,13,09,1, 11.9,1,1, 7.232, 10554.345, 404.654, 52895.670 24/11/12,15:35:15,14,09,1, 11.9,1,1, 7.232, 10554.348, 404.652, 52895.638 24/11/12,15:35:15,15,09,1, 11.9,1,1, 7.232, 10554.354, 404.650, 52895.717 24/11/12,15:35:15,16,09,1, 11.9,1,1, 7.232, 10554.356, 404.663, 52895.704 24/11/12,15:35:15,17,09,1, 11.9,1,1, 7.232, 10554.331, 404.665, 52895.724 24/11/12,15:35:15,18,09,1, 11.9,1,1, 7.232, 10554.350, 404.668, 52895.658 24/11/12,15:35:15,19,09,1, 11.9,1,1, 7.232, 10554.336, 404.655, 52895.717 24/11/12,15:35:16,00,09,1, 12.0,1,1, 7.239, 10554.330, 404.655, 52895.717 24/11/12,15:35:16,01,09,1, 12.0,1,1, 7.239, 10554.341, 404.664, 52895.695 24/11/12,15:35:16,02,09,1, 12.0,1,1, 7.239, 10554.338, 404.653, 52895.693 24/11/12,15:35:16,03,09,1, 12.0,1,1, 7.239, 10554.347, 404.645, 52895.712 24/11/12,15:35:16,04,09,1, 12.0,1,1, 7.239, 10554.359, 404.651, 52895.674 24/11/12,15:35:16,05,09,1, 12.0,1,1, 7.239, 10554.335, 404.662, 52895.710 24/11/12,15:35:16,06,09,1, 12.0,1,1, 7.239, 10554.334, 404.639, 52895.714 24/11/12,15:35:16,07,09,1, 12.0,1,1, 7.239, 10554.361, 404.636, 52895.735 24/11/12,15:35:16,08,09,1, 12.0,1,1, 7.239, 10554.345, 404.648, 52895.693 24/11/12,15:35:16,09,09,1, 12.0,1,1, 7.239, 10554.328, 404.648, 52895.777 24/11/12,15:35:16,10,09,1, 12.0,1,1, 7.239, 10554.324, 404.646, 52895.740 24/11/12,15:35:16,11,09,1, 12.0,1,1, 7.239, 10554.301, 404.622, 52895.700 24/11/12,15:35:16,12,09,1, 12.0,1,1, 7.239, 10554.320, 404.648, 52895.713 24/11/12,15:35:16,13,09,1, 12.0,1,1, 7.239, 10554.315, 404.647, 52895.753 24/11/12,15:35:16,14,09,1, 12.0,1,1, 7.239, 10554.308, 404.651, 52895.738 24/11/12,15:35:16,15,09,1, 12.0,1,1, 7.239, 10554.311, 404.643, 52895.729 24/11/12,15:35:16,16,09,1, 12.0,1,1, 7.239, 10554.311, 404.635, 52895.664 24/11/12,15:35:16,17,09,1, 12.0,1,1, 7.239, 10554.312, 404.614, 52895.671 24/11/12,15:35:16,18,09,1, 12.0,1,1, 7.239, 10554.318, 404.636, 52895.702 24/11/12,15:35:16,19,09,1, 12.0,1,1, 7.239, 10554.300, 404.631, 52895.663 24/11/12,15:35:17,00,09,1, 11.9,1,1, 7.241, 10554.297, 404.631, 52895.663 24/11/12,15:35:17,01,09,1, 11.9,1,1, 7.241, 10554.326, 404.603, 52895.717 24/11/12,15:35:17,02,09,1, 11.9,1,1, 7.241, 10554.317, 404.615, 52895.454 24/11/12,15:35:17,03,09,1, 11.9,1,1, 7.241, 10554.272, 404.645, 52895.751 24/11/12,15:35:17,04,09,1, 11.9,1,1, 7.241, 10554.292, 404.637, 52895.791 24/11/12,15:35:17,05,09,1, 11.9,1,1, 7.241, 10554.308, 404.614, 52895.737 24/11/12,15:35:17,06,09,1, 11.9,1,1, 7.241, 10554.282, 404.635, 52895.795 24/11/12,15:35:17,07,09,1, 11.9,1,1, 7.241, 10554.310, 404.639, 52895.779 24/11/12,15:35:17,08,09,1, 11.9,1,1, 7.241, 10554.321, 404.649, 52895.748 24/11/12,15:35:17,09,09,1, 11.9,1,1, 7.241, 10554.313, 404.605, 52895.683 24/11/12,15:35:17,10,09,1, 11.9,1,1, 7.241, 10554.329, 404.602, 52895.689 24/11/12,15:35:17,11,09,1, 11.9,1,1, 7.241, 10554.332, 404.622, 52895.755 24/11/12,15:35:17,12,09,1, 11.9,1,1, 7.241, 10554.305, 404.623, 52895.714 24/11/12,15:35:17,13,09,1, 11.9,1,1, 7.241, 10554.297, 404.605, 52895.695 24/11/12,15:35:17,14,09,1, 11.9,1,1, 7.241, 10554.294, 404.603, 52895.727 24/11/12,15:35:17,15,09,1, 11.9,1,1, 7.241, 10554.309, 404.606, 52895.680 24/11/12,15:35:17,16,09,1, 11.9,1,1, 7.241, 10554.291, 404.587, 52895.648 24/11/12,15:35:17,17,09,1, 11.9,1,1, 7.241, 10554.272, 404.601, 52895.741 24/11/12,15:35:17,18,09,1, 11.9,1,1, 7.241, 10554.279, 404.606, 52895.802 24/11/12,15:35:17,19,09,1, 11.9,1,1, 7.241, 10554.292, 404.576, 52895.736 24/11/12,15:35:18,00,09,1, 11.9,1,1, 7.237, 10554.289, 404.576, 52895.736 24/11/12,15:35:18,01,09,1, 11.9,1,1, 7.237, 10554.253, 404.601, 52895.756 24/11/12,15:35:18,02,09,1, 11.9,1,1, 7.237, 10554.275, 404.587, 52895.745 24/11/12,15:35:18,03,09,1, 11.9,1,1, 7.237, 10554.287, 404.592, 52895.749 24/11/12,15:35:18,04,09,1, 11.9,1,1, 7.237, 10554.268, 404.587, 52895.779 24/11/12,15:35:18,05,09,1, 11.9,1,1, 7.237, 10554.265, 404.590, 52895.711 24/11/12,15:35:18,06,09,1, 11.9,1,1, 7.237, 10554.287, 404.571, 52895.673 24/11/12,15:35:18,07,09,1, 11.9,1,1, 7.237, 10554.285, 404.578, 52895.744 24/11/12,15:35:18,08,09,1, 11.9,1,1, 7.237, 10554.269, 404.588, 52895.778 24/11/12,15:35:18,09,09,1, 11.9,1,1, 7.237, 10554.284, 404.608, 52895.727 24/11/12,15:35:18,10,09,1, 11.9,1,1, 7.237, 10554.276, 404.618, 52895.730 24/11/12,15:35:18,11,09,1, 11.9,1,1, 7.237, 10554.266, 404.599, 52895.720 24/11/12,15:35:18,12,09,1, 11.9,1,1, 7.237, 10554.289, 404.565, 52895.713 24/11/12,15:35:18,13,09,1, 11.9,1,1, 7.237, 10554.291, 404.571, 52895.760 24/11/12,15:35:18,14,09,1, 11.9,1,1, 7.237, 10554.279, 404.565, 52895.750 24/11/12,15:35:18,15,09,1, 11.9,1,1, 7.237, 10554.252, 404.593, 52895.818 24/11/12,15:35:18,16,09,1, 11.9,1,1, 7.237, 10554.273, 404.577, 52895.724 24/11/12,15:35:18,17,09,1, 11.9,1,1, 7.237, 10554.275, 404.598, 52895.789 24/11/12,15:35:18,18,09,1, 11.9,1,1, 7.237, 10554.281, 404.573, 52895.784 24/11/12,15:35:18,19,09,1, 11.9,1,1, 7.237, 10554.269, 404.567, 52895.755 24/11/12,15:35:19,00,09,1, 12.0,1,1, 7.234, 10554.264, 404.567, 52895.755 24/11/12,15:35:19,01,09,1, 12.0,1,1, 7.234, 10554.268, 404.569, 52895.782 24/11/12,15:35:19,02,09,1, 12.0,1,1, 7.234, 10554.299, 404.559, 52895.819 24/11/12,15:35:19,03,09,1, 12.0,1,1, 7.234, 10554.248, 404.564, 52895.777 24/11/12,15:35:19,04,09,1, 12.0,1,1, 7.234, 10554.254, 404.572, 52895.855 24/11/12,15:35:19,05,09,1, 12.0,1,1, 7.234, 10554.249, 404.547, 52895.855 24/11/12,15:35:19,06,09,1, 12.0,1,1, 7.234, 10554.245, 404.559, 52895.726 24/11/12,15:35:19,07,09,1, 12.0,1,1, 7.234, 10554.271, 404.550, 52895.788 24/11/12,15:35:19,08,09,1, 12.0,1,1, 7.234, 10554.272, 404.563, 52895.789 24/11/12,15:35:19,09,09,1, 12.0,1,1, 7.234, 10554.243, 404.525, 52895.722 24/11/12,15:35:19,10,09,1, 12.0,1,1, 7.234, 10554.245, 404.537, 52895.753 24/11/12,15:35:19,11,09,1, 12.0,1,1, 7.234, 10554.251, 404.532, 52895.771 24/11/12,15:35:19,12,09,1, 12.0,1,1, 7.234, 10554.231, 404.533, 52895.791 24/11/12,15:35:19,13,09,1, 12.0,1,1, 7.234, 10554.239, 404.551, 52895.817 24/11/12,15:35:19,14,09,1, 12.0,1,1, 7.234, 10554.253, 404.570, 52895.841 24/11/12,15:35:19,15,09,1, 12.0,1,1, 7.234, 10554.242, 404.549, 52895.790 24/11/12,15:35:19,16,09,1, 12.0,1,1, 7.234, 10554.257, 404.553, 52895.782 24/11/12,15:35:19,17,09,1, 12.0,1,1, 7.234, 10554.261, 404.552, 52895.909 24/11/12,15:35:19,18,09,1, 12.0,1,1, 7.234, 10554.234, 404.552, 52895.873 24/11/12,15:35:19,19,09,1, 12.0,1,1, 7.234, 10554.255, 404.548, 52895.827 24/11/12,15:35:20,00,09,1, 11.9,1,1, 7.241, 10554.247, 404.548, 52895.827 24/11/12,15:35:20,01,09,1, 11.9,1,1, 7.241, 10554.258, 404.531, 52895.799 24/11/12,15:35:20,02,09,1, 11.9,1,1, 7.241, 10554.234, 404.548, 52895.775 24/11/12,15:35:20,03,09,1, 11.9,1,1, 7.241, 10554.217, 404.557, 52895.881 24/11/12,15:35:20,04,09,1, 11.9,1,1, 7.241, 10554.206, 404.524, 52895.843 24/11/12,15:35:20,05,09,1, 11.9,1,1, 7.241, 10554.238, 404.557, 52895.771 24/11/12,15:35:20,06,09,1, 11.9,1,1, 7.241, 10554.239, 404.537, 52895.832 24/11/12,15:35:20,07,09,1, 11.9,1,1, 7.241, 10554.214, 404.508, 52895.876 24/11/12,15:35:20,08,09,1, 11.9,1,1, 7.241, 10554.222, 404.534, 52895.862 24/11/12,15:35:20,09,09,1, 11.9,1,1, 7.241, 10554.198, 404.518, 52895.804 24/11/12,15:35:20,10,09,1, 11.9,1,1, 7.241, 10554.243, 404.472, 52895.784 24/11/12,15:35:20,11,09,1, 11.9,1,1, 7.241, 10554.208, 404.496, 52895.822 24/11/12,15:35:20,12,09,1, 11.9,1,1, 7.241, 10554.237, 404.520, 52895.820 24/11/12,15:35:20,13,09,1, 11.9,1,1, 7.241, 10554.201, 404.522, 52895.800 24/11/12,15:35:20,14,09,1, 11.9,1,1, 7.241, 10554.228, 404.511, 52895.778 24/11/12,15:35:20,15,09,1, 11.9,1,1, 7.241, 10554.245, 404.522, 52895.825 24/11/12,15:35:20,16,09,1, 11.9,1,1, 7.241, 10554.227, 404.494, 52895.815 24/11/12,15:35:20,17,09,1, 11.9,1,1, 7.241, 10554.231, 404.514, 52895.798 24/11/12,15:35:20,18,09,1, 11.9,1,1, 7.241, 10554.203, 404.496, 52895.822 24/11/12,15:35:20,19,09,1, 11.9,1,1, 7.241, 10554.225, 404.495, 52895.822 24/11/12,15:35:21,00,09,1, 11.9,1,1, 7.233, 10554.222, 404.495, 52895.822 24/11/12,15:35:21,01,09,1, 11.9,1,1, 7.233, 10554.215, 404.500, 52895.903 24/11/12,15:35:21,02,09,1, 11.9,1,1, 7.233, 10554.221, 404.518, 52895.891 24/11/12,15:35:21,03,09,1, 11.9,1,1, 7.233, 10554.211, 404.509, 52895.881 24/11/12,15:35:21,04,09,1, 11.9,1,1, 7.233, 10554.232, 404.510, 52895.879 24/11/12,15:35:21,05,09,1, 11.9,1,1, 7.233, 10554.202, 404.521, 52895.890 24/11/12,15:35:21,06,09,1, 11.9,1,1, 7.233, 10554.185, 404.505, 52895.972 24/11/12,15:35:21,07,09,1, 11.9,1,1, 7.233, 10554.195, 404.511, 52895.850 24/11/12,15:35:21,08,09,1, 11.9,1,1, 7.233, 10554.200, 404.509, 52895.829 24/11/12,15:35:21,09,09,1, 11.9,1,1, 7.233, 10554.171, 404.510, 52895.884 24/11/12,15:35:21,10,09,1, 11.9,1,1, 7.233, 10554.202, 404.530, 52895.821 24/11/12,15:35:21,11,09,1, 11.9,1,1, 7.233, 10554.174, 404.515, 52895.844 24/11/12,15:35:21,12,09,1, 11.9,1,1, 7.233, 10554.206, 404.518, 52895.870 24/11/12,15:35:21,13,09,1, 11.9,1,1, 7.233, 10554.228, 404.510, 52895.876 24/11/12,15:35:21,14,09,1, 11.9,1,1, 7.233, 10554.186, 404.485, 52895.836 24/11/12,15:35:21,15,09,1, 11.9,1,1, 7.233, 10554.191, 404.524, 52895.833 24/11/12,15:35:21,16,09,1, 11.9,1,1, 7.233, 10554.201, 404.511, 52895.828 24/11/12,15:35:21,17,09,1, 11.9,1,1, 7.233, 10554.203, 404.506, 52895.848 24/11/12,15:35:21,18,09,1, 11.9,1,1, 7.233, 10554.176, 404.495, 52895.863 24/11/12,15:35:21,19,09,1, 11.9,1,1, 7.233, 10554.177, 404.499, 52895.827 24/11/12,15:35:22,00,09,1, 11.9,1,1, 7.237, 10554.172, 404.499, 52895.827 24/11/12,15:35:22,01,09,1, 11.9,1,1, 7.237, 10554.191, 404.518, 52895.883 24/11/12,15:35:22,02,09,1, 11.9,1,1, 7.237, 10554.174, 404.518, 52895.860 24/11/12,15:35:22,03,09,1, 11.9,1,1, 7.237, 10554.183, 404.525, 52895.883 24/11/12,15:35:22,04,09,1, 11.9,1,1, 7.237, 10554.179, 404.508, 52895.874 24/11/12,15:35:22,05,09,1, 11.9,1,1, 7.237, 10554.180, 404.502, 52895.872 24/11/12,15:35:22,06,09,1, 11.9,1,1, 7.237, 10554.193, 404.496, 52895.865 24/11/12,15:35:22,07,09,1, 11.9,1,1, 7.237, 10554.185, 404.505, 52895.877 24/11/12,15:35:22,08,09,1, 11.9,1,1, 7.237, 10554.178, 404.499, 52895.856 24/11/12,15:35:22,09,09,1, 11.9,1,1, 7.237, 10554.171, 404.486, 52895.931 24/11/12,15:35:22,10,09,1, 11.9,1,1, 7.237, 10554.201, 404.520, 52895.912 24/11/12,15:35:22,11,09,1, 11.9,1,1, 7.237, 10554.162, 404.475, 52895.835 24/11/12,15:35:22,12,09,1, 11.9,1,1, 7.237, 10554.168, 404.501, 52895.869 24/11/12,15:35:22,13,09,1, 11.9,1,1, 7.237, 10554.161, 404.514, 52895.826 24/11/12,15:35:22,14,09,1, 11.9,1,1, 7.237, 10554.187, 404.501, 52895.880 24/11/12,15:35:22,15,09,1, 11.9,1,1, 7.237, 10554.148, 404.472, 52895.876 24/11/12,15:35:22,16,09,1, 11.9,1,1, 7.237, 10554.156, 404.491, 52895.816 24/11/12,15:35:22,17,09,1, 11.9,1,1, 7.237, 10554.168, 404.472, 52895.805 24/11/12,15:35:22,18,09,1, 11.9,1,1, 7.237, 10554.149, 404.479, 52895.873 24/11/12,15:35:22,19,09,1, 11.9,1,1, 7.237, 10554.161, 404.477, 52895.892 24/11/12,15:35:23,00,09,1, 11.9,1,1, 7.235, 10554.155, 404.477, 52895.892 24/11/12,15:35:23,01,09,1, 11.9,1,1, 7.235, 10554.167, 404.475, 52895.830 24/11/12,15:35:23,02,09,1, 11.9,1,1, 7.235, 10554.174, 404.486, 52895.844 24/11/12,15:35:23,03,09,1, 11.9,1,1, 7.235, 10554.150, 404.473, 52895.873 24/11/12,15:35:23,04,09,1, 11.9,1,1, 7.235, 10554.166, 404.473, 52895.856 24/11/12,15:35:23,05,09,1, 11.9,1,1, 7.235, 10554.139, 404.481, 52895.853 24/11/12,15:35:23,06,09,1, 11.9,1,1, 7.235, 10554.131, 404.469, 52895.899 24/11/12,15:35:23,07,09,1, 11.9,1,1, 7.235, 10554.164, 404.444, 52895.888 24/11/12,15:35:23,08,09,1, 11.9,1,1, 7.235, 10554.153, 404.459, 52895.910 24/11/12,15:35:23,09,09,1, 11.9,1,1, 7.235, 10554.160, 404.460, 52895.894 24/11/12,15:35:23,10,09,1, 11.9,1,1, 7.235, 10554.133, 404.446, 52895.892 24/11/12,15:35:23,11,09,1, 11.9,1,1, 7.235, 10554.159, 404.455, 52895.895 24/11/12,15:35:23,12,09,1, 11.9,1,1, 7.235, 10554.128, 404.475, 52895.899 24/11/12,15:35:23,13,09,1, 11.9,1,1, 7.235, 10554.148, 404.453, 52895.910 24/11/12,15:35:23,14,09,1, 11.9,1,1, 7.235, 10554.134, 404.446, 52895.877 24/11/12,15:35:23,15,09,1, 11.9,1,1, 7.235, 10554.148, 404.443, 52895.926 24/11/12,15:35:23,16,09,1, 11.9,1,1, 7.235, 10554.113, 404.436, 52895.847 24/11/12,15:35:23,17,09,1, 11.9,1,1, 7.235, 10554.148, 404.447, 52895.904 24/11/12,15:35:23,18,09,1, 11.9,1,1, 7.235, 10554.140, 404.472, 52895.976 24/11/12,15:35:23,19,09,1, 11.9,1,1, 7.235, 10554.140, 404.444, 52895.874 24/11/12,15:35:24,00,09,1, 11.9,1,1, 7.235, 10554.138, 404.444, 52895.874 24/11/12,15:35:24,01,09,1, 11.9,1,1, 7.235, 10554.139, 404.448, 52895.898 24/11/12,15:35:24,02,09,1, 11.9,1,1, 7.235, 10554.163, 404.434, 52895.886 24/11/12,15:35:24,03,09,1, 11.9,1,1, 7.235, 10554.149, 404.453, 52895.972 24/11/12,15:35:24,04,09,1, 11.9,1,1, 7.235, 10554.150, 404.456, 52895.911 24/11/12,15:35:24,05,09,1, 11.9,1,1, 7.235, 10554.173, 404.454, 52895.908 24/11/12,15:35:24,06,09,1, 11.9,1,1, 7.235, 10554.157, 404.434, 52895.949 24/11/12,15:35:24,07,09,1, 11.9,1,1, 7.235, 10554.145, 404.455, 52895.923 24/11/12,15:35:24,08,09,1, 11.9,1,1, 7.235, 10554.130, 404.460, 52895.951 24/11/12,15:35:24,09,09,1, 11.9,1,1, 7.235, 10554.138, 404.435, 52895.890 24/11/12,15:35:24,10,09,1, 11.9,1,1, 7.235, 10554.127, 404.445, 52895.906 24/11/12,15:35:24,11,09,1, 11.9,1,1, 7.235, 10554.126, 404.432, 52895.899 24/11/12,15:35:24,12,09,1, 11.9,1,1, 7.235, 10554.132, 404.430, 52895.842 24/11/12,15:35:24,13,09,1, 11.9,1,1, 7.235, 10554.149, 404.454, 52895.905 24/11/12,15:35:24,14,09,1, 11.9,1,1, 7.235, 10554.164, 404.453, 52895.947 24/11/12,15:35:24,15,09,1, 11.9,1,1, 7.235, 10554.144, 404.424, 52895.888 24/11/12,15:35:24,16,09,1, 11.9,1,1, 7.235, 10554.136, 404.424, 52895.942 24/11/12,15:35:24,17,09,1, 11.9,1,1, 7.235, 10554.120, 404.432, 52895.939 24/11/12,15:35:24,18,09,1, 11.9,1,1, 7.235, 10554.120, 404.401, 52895.925 24/11/12,15:35:24,19,09,1, 11.9,1,1, 7.235, 10554.140, 404.415, 52895.912 24/11/12,15:35:25,00,09,1, 11.9,1,1, 7.236, 10554.138, 404.415, 52895.912 24/11/12,15:35:25,01,09,1, 11.9,1,1, 7.236, 10554.159, 404.409, 52895.941 24/11/12,15:35:25,02,09,1, 11.9,1,1, 7.236, 10554.137, 404.410, 52895.977 24/11/12,15:35:25,03,09,1, 11.9,1,1, 7.236, 10554.097, 404.412, 52895.901 24/11/12,15:35:25,04,09,1, 11.9,1,1, 7.236, 10554.088, 404.433, 52895.822 24/11/12,15:35:25,05,09,1, 11.9,1,1, 7.236, 10554.159, 404.420, 52895.950 24/11/12,15:35:25,06,09,1, 11.9,1,1, 7.236, 10554.128, 404.430, 52895.885 24/11/12,15:35:25,07,09,1, 11.9,1,1, 7.236, 10554.127, 404.412, 52895.885 24/11/12,15:35:25,08,09,1, 11.9,1,1, 7.236, 10554.115, 404.397, 52895.980 24/11/12,15:35:25,09,09,1, 11.9,1,1, 7.236, 10554.101, 404.420, 52895.963 24/11/12,15:35:25,10,09,1, 11.9,1,1, 7.236, 10554.110, 404.374, 52895.940 24/11/12,15:35:25,11,09,1, 11.9,1,1, 7.236, 10554.113, 404.428, 52896.000 24/11/12,15:35:25,12,09,1, 11.9,1,1, 7.236, 10554.103, 404.419, 52895.945 24/11/12,15:35:25,13,09,1, 11.9,1,1, 7.236, 10554.130, 404.418, 52895.965 24/11/12,15:35:25,14,09,1, 11.9,1,1, 7.236, 10554.092, 404.400, 52896.005 24/11/12,15:35:25,15,09,1, 11.9,1,1, 7.236, 10554.097, 404.404, 52895.962 24/11/12,15:35:25,16,09,1, 11.9,1,1, 7.236, 10554.099, 404.405, 52895.986 24/11/12,15:35:25,17,09,1, 11.9,1,1, 7.236, 10554.102, 404.408, 52896.000 24/11/12,15:35:25,18,09,1, 11.9,1,1, 7.236, 10554.084, 404.410, 52895.987 24/11/12,15:35:25,19,09,1, 11.9,1,1, 7.236, 10554.105, 404.401, 52895.962 24/11/12,15:35:26,00,09,1, 11.9,1,1, 7.234, 10554.097, 404.401, 52895.962 24/11/12,15:35:26,01,09,1, 11.9,1,1, 7.234, 10554.093, 404.413, 52896.001 24/11/12,15:35:26,02,09,1, 11.9,1,1, 7.234, 10554.102, 404.402, 52895.925 24/11/12,15:35:26,03,09,1, 11.9,1,1, 7.234, 10554.087, 404.393, 52895.979 24/11/12,15:35:26,04,09,1, 11.9,1,1, 7.234, 10554.078, 404.386, 52895.960 24/11/12,15:35:26,05,09,1, 11.9,1,1, 7.234, 10554.102, 404.411, 52896.018 24/11/12,15:35:26,06,09,1, 11.9,1,1, 7.234, 10554.068, 404.407, 52895.994 24/11/12,15:35:26,07,09,1, 11.9,1,1, 7.234, 10554.090, 404.401, 52895.981 24/11/12,15:35:26,08,09,1, 11.9,1,1, 7.234, 10554.074, 404.404, 52895.965 24/11/12,15:35:26,09,09,1, 11.9,1,1, 7.234, 10554.089, 404.406, 52895.976 24/11/12,15:35:26,10,09,1, 11.9,1,1, 7.234, 10554.067, 404.416, 52895.916 24/11/12,15:35:26,11,09,1, 11.9,1,1, 7.234, 10554.061, 404.395, 52895.938 24/11/12,15:35:26,12,09,1, 11.9,1,1, 7.234, 10554.104, 404.393, 52896.018 24/11/12,15:35:26,13,09,1, 11.9,1,1, 7.234, 10554.067, 404.389, 52896.005 24/11/12,15:35:26,14,09,1, 11.9,1,1, 7.234, 10554.077, 404.404, 52895.961 24/11/12,15:35:26,15,09,1, 11.9,1,1, 7.234, 10554.087, 404.363, 52895.974 24/11/12,15:35:26,16,09,1, 11.9,1,1, 7.234, 10554.104, 404.392, 52895.997 24/11/12,15:35:26,17,09,1, 11.9,1,1, 7.234, 10554.091, 404.391, 52895.956 24/11/12,15:35:26,18,09,1, 11.9,1,1, 7.234, 10554.085, 404.388, 52896.038 24/11/12,15:35:26,19,09,1, 11.9,1,1, 7.234, 10554.079, 404.400, 52896.005 24/11/12,15:35:27,00,09,1, 11.9,1,1, 7.235, 10554.072, 404.400, 52896.005 24/11/12,15:35:27,01,09,1, 11.9,1,1, 7.235, 10554.112, 404.373, 52896.023 24/11/12,15:35:27,02,09,1, 11.9,1,1, 7.235, 10554.104, 404.389, 52896.037 24/11/12,15:35:27,03,09,1, 11.9,1,1, 7.235, 10554.104, 404.359, 52895.944 24/11/12,15:35:27,04,09,1, 11.9,1,1, 7.235, 10554.104, 404.348, 52895.987 24/11/12,15:35:27,05,09,1, 11.9,1,1, 7.235, 10554.102, 404.379, 52896.007 24/11/12,15:35:27,06,09,1, 11.9,1,1, 7.235, 10554.082, 404.362, 52896.045 24/11/12,15:35:27,07,09,1, 11.9,1,1, 7.235, 10554.076, 404.366, 52896.050 24/11/12,15:35:27,08,09,1, 11.9,1,1, 7.235, 10554.067, 404.382, 52895.975 24/11/12,15:35:27,09,09,1, 11.9,1,1, 7.235, 10554.098, 404.388, 52896.050 24/11/12,15:35:27,10,09,1, 11.9,1,1, 7.235, 10554.083, 404.375, 52895.980 24/11/12,15:35:27,11,09,1, 11.9,1,1, 7.235, 10554.065, 404.374, 52896.053 24/11/12,15:35:27,12,09,1, 11.9,1,1, 7.235, 10554.077, 404.352, 52895.957 24/11/12,15:35:27,13,09,1, 11.9,1,1, 7.235, 10554.074, 404.380, 52895.960 24/11/12,15:35:27,14,09,1, 11.9,1,1, 7.235, 10554.061, 404.357, 52895.963 24/11/12,15:35:27,15,09,1, 11.9,1,1, 7.235, 10554.031, 404.362, 52896.022 24/11/12,15:35:27,16,09,1, 11.9,1,1, 7.235, 10554.077, 404.360, 52895.997 24/11/12,15:35:27,17,09,1, 11.9,1,1, 7.235, 10554.054, 404.354, 52896.031 24/11/12,15:35:27,18,09,1, 11.9,1,1, 7.235, 10554.053, 404.384, 52896.003 24/11/12,15:35:27,19,09,1, 11.9,1,1, 7.235, 10554.048, 404.361, 52896.011 24/11/12,15:35:28,00,09,1, 11.8,1,1, 7.238, 10554.047, 404.361, 52896.011 24/11/12,15:35:28,01,09,1, 11.8,1,1, 7.238, 10554.048, 404.356, 52896.010 24/11/12,15:35:28,02,09,1, 11.8,1,1, 7.238, 10554.046, 404.359, 52896.021 24/11/12,15:35:28,03,09,1, 11.8,1,1, 7.238, 10554.066, 404.354, 52896.010 24/11/12,15:35:28,04,09,1, 11.8,1,1, 7.238, 10554.059, 404.347, 52896.027 24/11/12,15:35:28,05,09,1, 11.8,1,1, 7.238, 10554.046, 404.367, 52896.043 24/11/12,15:35:28,06,09,1, 11.8,1,1, 7.238, 10554.044, 404.366, 52895.995 24/11/12,15:35:28,07,09,1, 11.8,1,1, 7.238, 10554.054, 404.370, 52896.076 24/11/12,15:35:28,08,09,1, 11.8,1,1, 7.238, 10554.053, 404.369, 52896.040 24/11/12,15:35:28,09,09,1, 11.8,1,1, 7.238, 10554.056, 404.360, 52896.038 24/11/12,15:35:28,10,09,1, 11.8,1,1, 7.238, 10554.059, 404.358, 52896.048 24/11/12,15:35:28,11,09,1, 11.8,1,1, 7.238, 10554.063, 404.347, 52896.085 24/11/12,15:35:28,12,09,1, 11.8,1,1, 7.238, 10554.066, 404.355, 52896.128 24/11/12,15:35:28,13,09,1, 11.8,1,1, 7.238, 10554.078, 404.346, 52896.073 24/11/12,15:35:28,14,09,1, 11.8,1,1, 7.238, 10554.074, 404.359, 52896.072 24/11/12,15:35:28,15,09,1, 11.8,1,1, 7.238, 10554.058, 404.365, 52896.107 24/11/12,15:35:28,16,09,1, 11.8,1,1, 7.238, 10554.056, 404.331, 52896.082 24/11/12,15:35:28,17,09,1, 11.8,1,1, 7.238, 10554.093, 404.325, 52896.044 24/11/12,15:35:28,18,09,1, 11.8,1,1, 7.238, 10554.047, 404.342, 52896.074 24/11/12,15:35:28,19,09,1, 11.8,1,1, 7.238, 10554.048, 404.308, 52896.042 24/11/12,15:35:29,00,08,1, 11.9,1,1, 7.242, 10554.047, 404.308, 52896.042 24/11/12,15:35:29,01,08,1, 11.9,1,1, 7.242, 10554.035, 404.332, 52896.135 24/11/12,15:35:29,02,08,1, 11.9,1,1, 7.242, 10554.059, 404.325, 52896.091 24/11/12,15:35:29,03,08,1, 11.9,1,1, 7.242, 10554.052, 404.338, 52896.145 24/11/12,15:35:29,04,08,1, 11.9,1,1, 7.242, 10554.050, 404.348, 52896.072 24/11/12,15:35:29,05,08,1, 11.9,1,1, 7.242, 10554.040, 404.345, 52896.149 24/11/12,15:35:29,06,08,1, 11.9,1,1, 7.242, 10554.050, 404.386, 52896.116 24/11/12,15:35:29,07,08,1, 11.9,1,1, 7.242, 10554.064, 404.351, 52896.102 24/11/12,15:35:29,08,08,1, 11.9,1,1, 7.242, 10554.068, 404.364, 52896.092 24/11/12,15:35:29,09,08,1, 11.9,1,1, 7.242, 10554.045, 404.346, 52896.153 24/11/12,15:35:29,10,08,1, 11.9,1,1, 7.242, 10554.026, 404.363, 52896.140 24/11/12,15:35:29,11,08,1, 11.9,1,1, 7.242, 10554.049, 404.363, 52896.123 24/11/12,15:35:29,12,08,1, 11.9,1,1, 7.242, 10554.065, 404.364, 52896.066 24/11/12,15:35:29,13,08,1, 11.9,1,1, 7.242, 10554.035, 404.370, 52896.091 24/11/12,15:35:29,14,08,1, 11.9,1,1, 7.242, 10554.045, 404.353, 52896.083 24/11/12,15:35:29,15,08,1, 11.9,1,1, 7.242, 10554.034, 404.355, 52896.089 24/11/12,15:35:29,16,08,1, 11.9,1,1, 7.242, 10554.043, 404.363, 52896.120 24/11/12,15:35:29,17,08,1, 11.9,1,1, 7.242, 10554.029, 404.361, 52896.089 24/11/12,15:35:29,18,08,1, 11.9,1,1, 7.242, 10554.034, 404.340, 52896.096 24/11/12,15:35:29,19,08,1, 11.9,1,1, 7.242, 10554.038, 404.344, 52896.152 24/11/12,15:35:30,00,08,1, 11.9,1,1, 7.234, 10554.038, 404.344, 52896.152 24/11/12,15:35:30,01,08,1, 11.9,1,1, 7.234, 10554.011, 404.352, 52896.109 24/11/12,15:35:30,02,08,1, 11.9,1,1, 7.234, 10554.041, 404.350, 52896.062 24/11/12,15:35:30,03,08,1, 11.9,1,1, 7.234, 10554.042, 404.342, 52896.125 24/11/12,15:35:30,04,08,1, 11.9,1,1, 7.234, 10554.017, 404.365, 52896.131 24/11/12,15:35:30,05,08,1, 11.9,1,1, 7.234, 10554.034, 404.343, 52896.114 24/11/12,15:35:30,06,08,1, 11.9,1,1, 7.234, 10554.019, 404.345, 52896.116 24/11/12,15:35:30,07,08,1, 11.9,1,1, 7.234, 10554.035, 404.352, 52896.196 24/11/12,15:35:30,08,08,1, 11.9,1,1, 7.234, 10554.033, 404.340, 52896.134 24/11/12,15:35:30,09,08,1, 11.9,1,1, 7.234, 10554.033, 404.347, 52896.073 24/11/12,15:35:30,10,08,1, 11.9,1,1, 7.234, 10554.019, 404.327, 52896.162 24/11/12,15:35:30,11,08,1, 11.9,1,1, 7.234, 10554.008, 404.355, 52896.115 24/11/12,15:35:30,12,08,1, 11.9,1,1, 7.234, 10554.014, 404.339, 52896.157 24/11/12,15:35:30,13,08,1, 11.9,1,1, 7.234, 10554.011, 404.320, 52896.063 24/11/12,15:35:30,14,08,1, 11.9,1,1, 7.234, 10554.022, 404.361, 52896.195 24/11/12,15:35:30,15,08,1, 11.9,1,1, 7.234, 10554.010, 404.332, 52896.103 24/11/12,15:35:30,16,08,1, 11.9,1,1, 7.234, 10554.053, 404.317, 52896.166 24/11/12,15:35:30,17,08,1, 11.9,1,1, 7.234, 10554.030, 404.318, 52896.210 24/11/12,15:35:30,18,08,1, 11.9,1,1, 7.234, 10554.021, 404.331, 52896.160 24/11/12,15:35:30,19,08,1, 11.9,1,1, 7.234, 10554.045, 404.327, 52896.193 24/11/12,15:35:31,00,09,1, 12.0,1,1, 7.235, 10554.038, 404.327, 52896.193 24/11/12,15:35:31,01,09,1, 12.0,1,1, 7.235, 10554.020, 404.341, 52896.105 24/11/12,15:35:31,02,09,1, 12.0,1,1, 7.235, 10554.024, 404.356, 52896.154 24/11/12,15:35:31,03,09,1, 12.0,1,1, 7.235, 10554.041, 404.360, 52896.162 24/11/12,15:35:31,04,09,1, 12.0,1,1, 7.235, 10554.039, 404.350, 52896.171 24/11/12,15:35:31,05,09,1, 12.0,1,1, 7.235, 10554.057, 404.342, 52896.117 24/11/12,15:35:31,06,09,1, 12.0,1,1, 7.235, 10554.055, 404.374, 52896.123 24/11/12,15:35:31,07,09,1, 12.0,1,1, 7.235, 10554.053, 404.347, 52896.108 24/11/12,15:35:31,08,09,1, 12.0,1,1, 7.235, 10554.034, 404.343, 52896.118 24/11/12,15:35:31,09,09,1, 12.0,1,1, 7.235, 10554.028, 404.339, 52896.149 24/11/12,15:35:31,10,09,1, 12.0,1,1, 7.235, 10554.065, 404.350, 52896.143 24/11/12,15:35:31,11,09,1, 12.0,1,1, 7.235, 10554.032, 404.337, 52896.174 24/11/12,15:35:31,12,09,1, 12.0,1,1, 7.235, 10554.008, 404.347, 52896.213 24/11/12,15:35:31,13,09,1, 12.0,1,1, 7.235, 10554.046, 404.326, 52896.111 24/11/12,15:35:31,14,09,1, 12.0,1,1, 7.235, 10554.009, 404.308, 52896.155 24/11/12,15:35:31,15,09,1, 12.0,1,1, 7.235, 10553.998, 404.318, 52896.163 24/11/12,15:35:31,16,09,1, 12.0,1,1, 7.235, 10554.007, 404.309, 52896.126 24/11/12,15:35:31,17,09,1, 12.0,1,1, 7.235, 10554.020, 404.339, 52896.188 24/11/12,15:35:31,18,09,1, 12.0,1,1, 7.235, 10553.990, 404.333, 52896.149 24/11/12,15:35:31,19,09,1, 12.0,1,1, 7.235, 10554.024, 404.308, 52896.159 24/11/12,15:35:32,00,08,1, 12.0,1,1, 7.237, 10554.022, 404.308, 52896.159 24/11/12,15:35:32,01,08,1, 12.0,1,1, 7.237, 10554.024, 404.306, 52896.156 24/11/12,15:35:32,02,08,1, 12.0,1,1, 7.237, 10554.046, 404.304, 52896.149 24/11/12,15:35:32,03,08,1, 12.0,1,1, 7.237, 10554.017, 404.305, 52896.147 24/11/12,15:35:32,04,08,1, 12.0,1,1, 7.237, 10554.011, 404.305, 52896.183 24/11/12,15:35:32,05,08,1, 12.0,1,1, 7.237, 10554.010, 404.326, 52896.218 24/11/12,15:35:32,06,08,1, 12.0,1,1, 7.237, 10554.036, 404.339, 52896.370 24/11/12,15:35:32,07,08,1, 12.0,1,1, 7.237, 10554.012, 404.312, 52896.048 24/11/12,15:35:32,08,08,1, 12.0,1,1, 7.237, 10553.976, 404.328, 52896.217 24/11/12,15:35:32,09,08,1, 12.0,1,1, 7.237, 10553.997, 404.330, 52896.178 24/11/12,15:35:32,10,08,1, 12.0,1,1, 7.237, 10554.011, 404.320, 52896.209 24/11/12,15:35:32,11,08,1, 12.0,1,1, 7.237, 10554.020, 404.316, 52896.195 24/11/12,15:35:32,12,08,1, 12.0,1,1, 7.237, 10554.023, 404.312, 52896.185 24/11/12,15:35:32,13,08,1, 12.0,1,1, 7.237, 10553.997, 404.327, 52896.158 24/11/12,15:35:32,14,08,1, 12.0,1,1, 7.237, 10554.003, 404.322, 52896.168 24/11/12,15:35:32,15,08,1, 12.0,1,1, 7.237, 10553.998, 404.328, 52896.163 24/11/12,15:35:32,16,08,1, 12.0,1,1, 7.237, 10554.015, 404.328, 52896.009 24/11/12,15:35:32,17,08,1, 12.0,1,1, 7.237, 10554.012, 404.323, 52896.171 24/11/12,15:35:32,18,08,1, 12.0,1,1, 7.237, 10553.995, 404.306, 52896.219 24/11/12,15:35:32,19,08,1, 12.0,1,1, 7.237, 10554.002, 404.325, 52896.145 24/11/12,15:35:33,00,08,1, 11.8,1,1, 7.239, 10553.997, 404.325, 52896.145 24/11/12,15:35:33,01,08,1, 11.8,1,1, 7.239, 10554.005, 404.343, 52896.217 24/11/12,15:35:33,02,08,1, 11.8,1,1, 7.239, 10554.004, 404.336, 52896.226 24/11/12,15:35:33,03,08,1, 11.8,1,1, 7.239, 10553.984, 404.328, 52896.148 24/11/12,15:35:33,04,08,1, 11.8,1,1, 7.239, 10554.010, 404.332, 52896.175 24/11/12,15:35:33,05,08,1, 11.8,1,1, 7.239, 10554.021, 404.314, 52896.230 24/11/12,15:35:33,06,08,1, 11.8,1,1, 7.239, 10554.014, 404.305, 52896.262 24/11/12,15:35:33,07,08,1, 11.8,1,1, 7.239, 10554.027, 404.324, 52896.202 24/11/12,15:35:33,08,08,1, 11.8,1,1, 7.239, 10553.983, 404.313, 52896.208 24/11/12,15:35:33,09,08,1, 11.8,1,1, 7.239, 10554.000, 404.308, 52896.264 24/11/12,15:35:33,10,08,1, 11.8,1,1, 7.239, 10553.996, 404.297, 52896.179 24/11/12,15:35:33,11,08,1, 11.8,1,1, 7.239, 10553.994, 404.325, 52896.194 24/11/12,15:35:33,12,08,1, 11.8,1,1, 7.239, 10553.993, 404.281, 52896.234 24/11/12,15:35:33,13,08,1, 11.8,1,1, 7.239, 10553.989, 404.295, 52896.267 24/11/12,15:35:33,14,08,1, 11.8,1,1, 7.239, 10553.960, 404.294, 52896.221 24/11/12,15:35:33,15,08,1, 11.8,1,1, 7.239, 10553.946, 404.277, 52896.164 24/11/12,15:35:33,16,08,1, 11.8,1,1, 7.239, 10553.965, 404.286, 52896.200 24/11/12,15:35:33,17,08,1, 11.8,1,1, 7.239, 10553.986, 404.265, 52896.230 24/11/12,15:35:33,18,08,1, 11.8,1,1, 7.239, 10553.964, 404.290, 52896.262 24/11/12,15:35:33,19,08,1, 11.8,1,1, 7.239, 10553.979, 404.268, 52896.216 24/11/12,15:35:34,00,09,1, 11.9,1,1, 7.240, 10553.972, 404.268, 52896.216 24/11/12,15:35:34,01,09,1, 11.9,1,1, 7.240, 10553.965, 404.269, 52896.265 24/11/12,15:35:34,02,09,1, 11.9,1,1, 7.240, 10553.957, 404.281, 52896.289 24/11/12,15:35:34,03,09,1, 11.9,1,1, 7.240, 10553.943, 404.241, 52896.256 24/11/12,15:35:34,04,09,1, 11.9,1,1, 7.240, 10553.951, 404.255, 52896.240 24/11/12,15:35:34,05,09,1, 11.9,1,1, 7.240, 10553.959, 404.264, 52896.253 24/11/12,15:35:34,06,09,1, 11.9,1,1, 7.240, 10553.970, 404.273, 52896.281 24/11/12,15:35:34,07,09,1, 11.9,1,1, 7.240, 10553.967, 404.279, 52896.258 24/11/12,15:35:34,08,09,1, 11.9,1,1, 7.240, 10553.971, 404.290, 52896.309 24/11/12,15:35:34,09,09,1, 11.9,1,1, 7.240, 10553.965, 404.293, 52896.305 24/11/12,15:35:34,10,09,1, 11.9,1,1, 7.240, 10553.993, 404.277, 52896.263 24/11/12,15:35:34,11,09,1, 11.9,1,1, 7.240, 10553.992, 404.300, 52896.347 24/11/12,15:35:34,12,09,1, 11.9,1,1, 7.240, 10553.984, 404.282, 52896.270 24/11/12,15:35:34,13,09,1, 11.9,1,1, 7.240, 10554.000, 404.315, 52896.282 24/11/12,15:35:34,14,09,1, 11.9,1,1, 7.240, 10553.990, 404.299, 52896.226 24/11/12,15:35:34,15,09,1, 11.9,1,1, 7.240, 10553.997, 404.313, 52896.295 24/11/12,15:35:34,16,09,1, 11.9,1,1, 7.240, 10553.993, 404.294, 52896.281 24/11/12,15:35:34,17,09,1, 11.9,1,1, 7.240, 10553.966, 404.301, 52896.312 24/11/12,15:35:34,18,09,1, 11.9,1,1, 7.240, 10553.978, 404.293, 52896.372 24/11/12,15:35:34,19,09,1, 11.9,1,1, 7.240, 10553.981, 404.300, 52896.322 24/11/12,15:35:35,00,09,1, 12.0,1,1, 7.233, 10553.980, 404.300, 52896.322 24/11/12,15:35:35,01,09,1, 12.0,1,1, 7.233, 10553.972, 404.271, 52896.254 24/11/12,15:35:35,02,09,1, 12.0,1,1, 7.233, 10553.946, 404.277, 52896.389 24/11/12,15:35:35,03,09,1, 12.0,1,1, 7.233, 10553.972, 404.280, 52896.235 24/11/12,15:35:35,04,09,1, 12.0,1,1, 7.233, 10553.949, 404.264, 52896.295 24/11/12,15:35:35,05,09,1, 12.0,1,1, 7.233, 10553.951, 404.283, 52896.360 24/11/12,15:35:35,06,09,1, 12.0,1,1, 7.233, 10553.962, 404.293, 52896.321 24/11/12,15:35:35,07,09,1, 12.0,1,1, 7.233, 10553.977, 404.276, 52896.295 24/11/12,15:35:35,08,09,1, 12.0,1,1, 7.233, 10553.966, 404.280, 52896.314 24/11/12,15:35:35,09,09,1, 12.0,1,1, 7.233, 10553.967, 404.290, 52896.328 24/11/12,15:35:35,10,09,1, 12.0,1,1, 7.233, 10553.976, 404.275, 52896.335 24/11/12,15:35:35,11,09,1, 12.0,1,1, 7.233, 10553.951, 404.282, 52896.294 24/11/12,15:35:35,12,09,1, 12.0,1,1, 7.233, 10553.943, 404.281, 52896.314 24/11/12,15:35:35,13,09,1, 12.0,1,1, 7.233, 10553.978, 404.279, 52896.281 24/11/12,15:35:35,14,09,1, 12.0,1,1, 7.233, 10553.945, 404.311, 52896.348 24/11/12,15:35:35,15,09,1, 12.0,1,1, 7.233, 10553.967, 404.308, 52896.351 24/11/12,15:35:35,16,09,1, 12.0,1,1, 7.233, 10553.963, 404.287, 52896.342 24/11/12,15:35:35,17,09,1, 12.0,1,1, 7.233, 10553.969, 404.294, 52896.320 24/11/12,15:35:35,18,09,1, 12.0,1,1, 7.233, 10553.986, 404.311, 52896.329 24/11/12,15:35:35,19,09,1, 12.0,1,1, 7.233, 10553.992, 404.315, 52896.381 24/11/12,15:35:36,00,09,1, 11.9,1,1, 7.242, 10553.988, 404.315, 52896.381 24/11/12,15:35:36,01,09,1, 11.9,1,1, 7.242, 10553.942, 404.277, 52896.298 24/11/12,15:35:36,02,09,1, 11.9,1,1, 7.242, 10553.970, 404.295, 52896.322 24/11/12,15:35:36,03,09,1, 11.9,1,1, 7.242, 10553.958, 404.286, 52896.328 24/11/12,15:35:36,04,09,1, 11.9,1,1, 7.242, 10553.957, 404.294, 52896.342 24/11/12,15:35:36,05,09,1, 11.9,1,1, 7.242, 10553.962, 404.295, 52896.285 24/11/12,15:35:36,06,09,1, 11.9,1,1, 7.242, 10553.940, 404.294, 52896.371 24/11/12,15:35:36,07,09,1, 11.9,1,1, 7.242, 10553.950, 404.306, 52896.306 24/11/12,15:35:36,08,09,1, 11.9,1,1, 7.242, 10553.962, 404.288, 52896.318 24/11/12,15:35:36,09,09,1, 11.9,1,1, 7.242, 10553.980, 404.295, 52896.337 24/11/12,15:35:36,10,09,1, 11.9,1,1, 7.242, 10553.951, 404.291, 52896.301 24/11/12,15:35:36,11,09,1, 11.9,1,1, 7.242, 10553.976, 404.300, 52896.380 24/11/12,15:35:36,12,09,1, 11.9,1,1, 7.242, 10553.974, 404.324, 52896.344 24/11/12,15:35:36,13,09,1, 11.9,1,1, 7.242, 10553.937, 404.320, 52896.298 24/11/12,15:35:36,14,09,1, 11.9,1,1, 7.242, 10553.952, 404.307, 52896.402 24/11/12,15:35:36,15,09,1, 11.9,1,1, 7.242, 10553.984, 404.337, 52896.323 24/11/12,15:35:36,16,09,1, 11.9,1,1, 7.242, 10553.952, 404.323, 52896.362 24/11/12,15:35:36,17,09,1, 11.9,1,1, 7.242, 10553.986, 404.318, 52896.344 24/11/12,15:35:36,18,09,1, 11.9,1,1, 7.242, 10553.969, 404.334, 52896.414 24/11/12,15:35:36,19,09,1, 11.9,1,1, 7.242, 10553.979, 404.360, 52896.420 24/11/12,15:35:37,00,09,1, 11.9,1,1, 7.234, 10553.972, 404.360, 52896.420 24/11/12,15:35:37,01,09,1, 11.9,1,1, 7.234, 10553.979, 404.323, 52896.323 24/11/12,15:35:37,02,09,1, 11.9,1,1, 7.234, 10553.975, 404.333, 52896.329 24/11/12,15:35:37,03,09,1, 11.9,1,1, 7.234, 10553.976, 404.331, 52896.426 24/11/12,15:35:37,04,09,1, 11.9,1,1, 7.234, 10553.971, 404.332, 52896.403 24/11/12,15:35:37,05,09,1, 11.9,1,1, 7.234, 10553.958, 404.327, 52896.442 24/11/12,15:35:37,06,09,1, 11.9,1,1, 7.234, 10553.958, 404.341, 52896.405 24/11/12,15:35:37,07,09,1, 11.9,1,1, 7.234, 10553.972, 404.288, 52896.361 24/11/12,15:35:37,08,09,1, 11.9,1,1, 7.234, 10553.958, 404.307, 52896.365 24/11/12,15:35:37,09,09,1, 11.9,1,1, 7.234, 10553.921, 404.277, 52896.372 24/11/12,15:35:37,10,09,1, 11.9,1,1, 7.234, 10553.948, 404.282, 52896.421 24/11/12,15:35:37,11,09,1, 11.9,1,1, 7.234, 10553.953, 404.300, 52896.392 24/11/12,15:35:37,12,09,1, 11.9,1,1, 7.234, 10553.943, 404.296, 52896.394 24/11/12,15:35:37,13,09,1, 11.9,1,1, 7.234, 10553.972, 404.295, 52896.397 24/11/12,15:35:37,14,09,1, 11.9,1,1, 7.234, 10553.973, 404.293, 52896.461 24/11/12,15:35:37,15,09,1, 11.9,1,1, 7.234, 10553.956, 404.288, 52896.359 24/11/12,15:35:37,16,09,1, 11.9,1,1, 7.234, 10553.929, 404.299, 52896.472 24/11/12,15:35:37,17,09,1, 11.9,1,1, 7.234, 10553.944, 404.291, 52896.394 24/11/12,15:35:37,18,09,1, 11.9,1,1, 7.234, 10553.946, 404.300, 52896.440 24/11/12,15:35:37,19,09,1, 11.9,1,1, 7.234, 10553.946, 404.304, 52896.373 24/11/12,15:35:38,00,09,1, 11.8,1,1, 7.238, 10553.938, 404.304, 52896.373 24/11/12,15:35:38,01,09,1, 11.8,1,1, 7.238, 10553.945, 404.297, 52896.401 24/11/12,15:35:38,02,09,1, 11.8,1,1, 7.238, 10553.936, 404.283, 52896.386 24/11/12,15:35:38,03,09,1, 11.8,1,1, 7.238, 10553.935, 404.335, 52896.437 24/11/12,15:35:38,04,09,1, 11.8,1,1, 7.238, 10553.947, 404.298, 52896.378 24/11/12,15:35:38,05,09,1, 11.8,1,1, 7.238, 10553.965, 404.338, 52896.483 24/11/12,15:35:38,06,09,1, 11.8,1,1, 7.238, 10553.936, 404.305, 52896.438 24/11/12,15:35:38,07,09,1, 11.8,1,1, 7.238, 10553.925, 404.306, 52896.503 24/11/12,15:35:38,08,09,1, 11.8,1,1, 7.238, 10553.955, 404.323, 52896.415 24/11/12,15:35:38,09,09,1, 11.8,1,1, 7.238, 10553.952, 404.291, 52896.475 24/11/12,15:35:38,10,09,1, 11.8,1,1, 7.238, 10553.959, 404.284, 52896.445 24/11/12,15:35:38,11,09,1, 11.8,1,1, 7.238, 10553.972, 404.323, 52896.425 24/11/12,15:35:38,12,09,1, 11.8,1,1, 7.238, 10553.955, 404.276, 52896.477 24/11/12,15:35:38,13,09,1, 11.8,1,1, 7.238, 10553.946, 404.267, 52896.489 24/11/12,15:35:38,14,09,1, 11.8,1,1, 7.238, 10553.954, 404.270, 52896.452 24/11/12,15:35:38,15,09,1, 11.8,1,1, 7.238, 10553.943, 404.291, 52896.502 24/11/12,15:35:38,16,09,1, 11.8,1,1, 7.238, 10553.968, 404.297, 52896.467 24/11/12,15:35:38,17,09,1, 11.8,1,1, 7.238, 10553.957, 404.278, 52896.466 24/11/12,15:35:38,18,09,1, 11.8,1,1, 7.238, 10553.983, 404.314, 52896.486 24/11/12,15:35:38,19,09,1, 11.8,1,1, 7.238, 10553.971, 404.285, 52896.469 24/11/12,15:35:39,00,09,1, 11.9,1,1, 7.241, 10553.963, 404.285, 52896.469 24/11/12,15:35:39,01,09,1, 11.9,1,1, 7.241, 10553.942, 404.281, 52896.433 24/11/12,15:35:39,02,09,1, 11.9,1,1, 7.241, 10553.983, 404.271, 52896.452 24/11/12,15:35:39,03,09,1, 11.9,1,1, 7.241, 10553.986, 404.272, 52896.482 24/11/12,15:35:39,04,09,1, 11.9,1,1, 7.241, 10553.980, 404.273, 52896.472 24/11/12,15:35:39,05,09,1, 11.9,1,1, 7.241, 10553.988, 404.291, 52896.501 24/11/12,15:35:39,06,09,1, 11.9,1,1, 7.241, 10553.975, 404.283, 52896.451 24/11/12,15:35:39,07,09,1, 11.9,1,1, 7.241, 10553.986, 404.297, 52896.484 24/11/12,15:35:39,08,09,1, 11.9,1,1, 7.241, 10553.997, 404.290, 52896.471 24/11/12,15:35:39,09,09,1, 11.9,1,1, 7.241, 10553.979, 404.280, 52896.512 24/11/12,15:35:39,10,09,1, 11.9,1,1, 7.241, 10553.970, 404.298, 52896.466 24/11/12,15:35:39,11,09,1, 11.9,1,1, 7.241, 10553.974, 404.289, 52896.448 24/11/12,15:35:39,12,09,1, 11.9,1,1, 7.241, 10553.958, 404.285, 52896.547 24/11/12,15:35:39,13,09,1, 11.9,1,1, 7.241, 10553.977, 404.277, 52896.435 24/11/12,15:35:39,14,09,1, 11.9,1,1, 7.241, 10553.957, 404.287, 52896.424 24/11/12,15:35:39,15,09,1, 11.9,1,1, 7.241, 10553.959, 404.264, 52896.449 24/11/12,15:35:39,16,09,1, 11.9,1,1, 7.241, 10553.961, 404.290, 52896.499 24/11/12,15:35:39,17,09,1, 11.9,1,1, 7.241, 10553.970, 404.289, 52896.514 24/11/12,15:35:39,18,09,1, 11.9,1,1, 7.241, 10553.940, 404.266, 52896.477 24/11/12,15:35:39,19,09,1, 11.9,1,1, 7.241, 10553.982, 404.275, 52896.512 24/11/12,15:35:40,00,09,1, 11.9,1,1, 7.237, 10553.980, 404.275, 52896.512 24/11/12,15:35:40,01,09,1, 11.9,1,1, 7.237, 10553.977, 404.266, 52896.445 24/11/12,15:35:40,02,09,1, 11.9,1,1, 7.237, 10553.974, 404.287, 52896.515 24/11/12,15:35:40,03,09,1, 11.9,1,1, 7.237, 10553.993, 404.294, 52896.537 24/11/12,15:35:40,04,09,1, 11.9,1,1, 7.237, 10553.973, 404.286, 52896.521 24/11/12,15:35:40,05,09,1, 11.9,1,1, 7.237, 10553.991, 404.299, 52896.479 24/11/12,15:35:40,06,09,1, 11.9,1,1, 7.237, 10553.967, 404.302, 52896.492 24/11/12,15:35:40,07,09,1, 11.9,1,1, 7.237, 10553.964, 404.332, 52896.562 24/11/12,15:35:40,08,09,1, 11.9,1,1, 7.237, 10553.993, 404.336, 52896.521 24/11/12,15:35:40,09,09,1, 11.9,1,1, 7.237, 10553.995, 404.322, 52896.546 24/11/12,15:35:40,10,09,1, 11.9,1,1, 7.237, 10553.970, 404.303, 52896.491 24/11/12,15:35:40,11,09,1, 11.9,1,1, 7.237, 10553.979, 404.347, 52896.493 24/11/12,15:35:40,12,09,1, 11.9,1,1, 7.237, 10553.995, 404.335, 52896.499 24/11/12,15:35:40,13,09,1, 11.9,1,1, 7.237, 10553.974, 404.321, 52896.496 24/11/12,15:35:40,14,09,1, 11.9,1,1, 7.237, 10553.971, 404.338, 52896.668 24/11/12,15:35:40,15,09,1, 11.9,1,1, 7.237, 10553.958, 404.327, 52896.476 24/11/12,15:35:40,16,09,1, 11.9,1,1, 7.237, 10553.950, 404.322, 52896.545 24/11/12,15:35:40,17,09,1, 11.9,1,1, 7.237, 10553.967, 404.316, 52896.590 24/11/12,15:35:40,18,09,1, 11.9,1,1, 7.237, 10553.967, 404.313, 52896.558 24/11/12,15:35:40,19,09,1, 11.9,1,1, 7.237, 10553.979, 404.314, 52896.556 24/11/12,15:35:41,00,09,1, 11.9,1,1, 7.240, 10553.972, 404.314, 52896.556 24/11/12,15:35:41,01,09,1, 11.9,1,1, 7.240, 10553.945, 404.305, 52896.443 24/11/12,15:35:41,02,09,1, 11.9,1,1, 7.240, 10553.951, 404.310, 52896.588 24/11/12,15:35:41,03,09,1, 11.9,1,1, 7.240, 10553.928, 404.289, 52896.532 24/11/12,15:35:41,04,09,1, 11.9,1,1, 7.240, 10553.930, 404.285, 52896.556 24/11/12,15:35:41,05,09,1, 11.9,1,1, 7.240, 10553.971, 404.314, 52896.535 24/11/12,15:35:41,06,09,1, 11.9,1,1, 7.240, 10553.978, 404.317, 52896.594 24/11/12,15:35:41,07,09,1, 11.9,1,1, 7.240, 10553.969, 404.300, 52896.524 24/11/12,15:35:41,08,09,1, 11.9,1,1, 7.240, 10553.948, 404.303, 52896.524 24/11/12,15:35:41,09,09,1, 11.9,1,1, 7.240, 10553.972, 404.300, 52896.585 24/11/12,15:35:41,10,09,1, 11.9,1,1, 7.240, 10553.968, 404.291, 52896.546 24/11/12,15:35:41,11,09,1, 11.9,1,1, 7.240, 10553.968, 404.313, 52896.528 24/11/12,15:35:41,12,09,1, 11.9,1,1, 7.240, 10553.952, 404.324, 52896.613 24/11/12,15:35:41,13,09,1, 11.9,1,1, 7.240, 10553.976, 404.301, 52896.613 24/11/12,15:35:41,14,09,1, 11.9,1,1, 7.240, 10553.966, 404.312, 52896.551 24/11/12,15:35:41,15,09,1, 11.9,1,1, 7.240, 10553.973, 404.305, 52896.577 24/11/12,15:35:41,16,09,1, 11.9,1,1, 7.240, 10553.952, 404.314, 52896.635 24/11/12,15:35:41,17,09,1, 11.9,1,1, 7.240, 10553.976, 404.309, 52896.591 24/11/12,15:35:41,18,09,1, 11.9,1,1, 7.240, 10553.931, 404.301, 52896.578 24/11/12,15:35:41,19,09,1, 11.9,1,1, 7.240, 10553.937, 404.310, 52896.637 24/11/12,15:35:42,00,08,1, 11.9,1,1, 7.234, 10553.930, 404.310, 52896.637 24/11/12,15:35:42,01,08,1, 11.9,1,1, 7.234, 10553.959, 404.275, 52896.601 24/11/12,15:35:42,02,08,1, 11.9,1,1, 7.234, 10553.950, 404.296, 52896.601 24/11/12,15:35:42,03,08,1, 11.9,1,1, 7.234, 10553.949, 404.290, 52896.667 24/11/12,15:35:42,04,08,1, 11.9,1,1, 7.234, 10553.951, 404.295, 52896.645 24/11/12,15:35:42,05,08,1, 11.9,1,1, 7.234, 10553.977, 404.299, 52896.571 24/11/12,15:35:42,06,08,1, 11.9,1,1, 7.234, 10553.980, 404.311, 52896.577 24/11/12,15:35:42,07,08,1, 11.9,1,1, 7.234, 10553.964, 404.287, 52896.616 24/11/12,15:35:42,08,08,1, 11.9,1,1, 7.234, 10553.961, 404.300, 52896.555 24/11/12,15:35:42,09,08,1, 11.9,1,1, 7.234, 10553.992, 404.325, 52896.600 24/11/12,15:35:42,10,08,1, 11.9,1,1, 7.234, 10553.945, 404.275, 52896.674 24/11/12,15:35:42,11,08,1, 11.9,1,1, 7.234, 10553.949, 404.278, 52896.577 24/11/12,15:35:42,12,08,1, 11.9,1,1, 7.234, 10553.970, 404.310, 52896.723 24/11/12,15:35:42,13,08,1, 11.9,1,1, 7.234, 10553.975, 404.300, 52896.682 24/11/12,15:35:42,14,08,1, 11.9,1,1, 7.234, 10554.000, 404.270, 52896.462 24/11/12,15:35:42,15,08,1, 11.9,1,1, 7.234, 10553.934, 404.289, 52896.569 24/11/12,15:35:42,16,08,1, 11.9,1,1, 7.234, 10553.951, 404.298, 52896.674 24/11/12,15:35:42,17,08,1, 11.9,1,1, 7.234, 10553.959, 404.276, 52896.653 24/11/12,15:35:42,18,08,1, 11.9,1,1, 7.234, 10553.986, 404.290, 52896.601 24/11/12,15:35:42,19,08,1, 11.9,1,1, 7.234, 10553.951, 404.296, 52896.589 24/11/12,15:35:43,00,08,1, 11.9,1,1, 7.237, 10553.946, 404.296, 52896.589 24/11/12,15:35:43,01,08,1, 11.9,1,1, 7.237, 10553.961, 404.286, 52896.633 24/11/12,15:35:43,02,08,1, 11.9,1,1, 7.237, 10553.952, 404.284, 52896.596 24/11/12,15:35:43,03,08,1, 11.9,1,1, 7.237, 10553.977, 404.265, 52896.621 24/11/12,15:35:43,04,08,1, 11.9,1,1, 7.237, 10553.945, 404.264, 52896.645 24/11/12,15:35:43,05,08,1, 11.9,1,1, 7.237, 10553.960, 404.257, 52896.621 24/11/12,15:35:43,06,08,1, 11.9,1,1, 7.237, 10553.958, 404.275, 52896.686 24/11/12,15:35:43,07,08,1, 11.9,1,1, 7.237, 10553.947, 404.287, 52896.649 24/11/12,15:35:43,08,08,1, 11.9,1,1, 7.237, 10553.972, 404.269, 52896.672 24/11/12,15:35:43,09,08,1, 11.9,1,1, 7.237, 10553.967, 404.289, 52896.682 24/11/12,15:35:43,10,08,1, 11.9,1,1, 7.237, 10553.964, 404.298, 52896.760 24/11/12,15:35:43,11,08,1, 11.9,1,1, 7.237, 10553.953, 404.271, 52896.682 24/11/12,15:35:43,12,08,1, 11.9,1,1, 7.237, 10553.961, 404.283, 52896.676 24/11/12,15:35:43,13,08,1, 11.9,1,1, 7.237, 10553.976, 404.282, 52896.716 24/11/12,15:35:43,14,08,1, 11.9,1,1, 7.237, 10553.964, 404.285, 52896.721 24/11/12,15:35:43,15,08,1, 11.9,1,1, 7.237, 10553.963, 404.286, 52896.737 24/11/12,15:35:43,16,08,1, 11.9,1,1, 7.237, 10553.990, 404.307, 52896.723 24/11/12,15:35:43,17,08,1, 11.9,1,1, 7.237, 10553.971, 404.278, 52896.617 24/11/12,15:35:43,18,08,1, 11.9,1,1, 7.237, 10554.014, 404.298, 52896.730 24/11/12,15:35:43,19,08,1, 11.9,1,1, 7.237, 10553.996, 404.301, 52896.768 24/11/12,15:35:44,00,08,1, 11.9,1,1, 7.239, 10553.988, 404.301, 52896.768 24/11/12,15:35:44,01,08,1, 11.9,1,1, 7.239, 10554.002, 404.285, 52896.694 24/11/12,15:35:44,02,08,1, 11.9,1,1, 7.239, 10553.994, 404.269, 52896.619 24/11/12,15:35:44,03,08,1, 11.9,1,1, 7.239, 10554.006, 404.287, 52896.629 24/11/12,15:35:44,04,08,1, 11.9,1,1, 7.239, 10553.970, 404.262, 52896.685 24/11/12,15:35:44,05,08,1, 11.9,1,1, 7.239, 10553.986, 404.289, 52896.709 24/11/12,15:35:44,06,08,1, 11.9,1,1, 7.239, 10553.994, 404.279, 52896.692 24/11/12,15:35:44,07,08,1, 11.9,1,1, 7.239, 10554.002, 404.289, 52896.705 24/11/12,15:35:44,08,08,1, 11.9,1,1, 7.239, 10554.001, 404.270, 52896.727 24/11/12,15:35:44,09,08,1, 11.9,1,1, 7.239, 10553.996, 404.287, 52896.729 24/11/12,15:35:44,10,08,1, 11.9,1,1, 7.239, 10554.001, 404.270, 52896.640 24/11/12,15:35:44,11,08,1, 11.9,1,1, 7.239, 10553.991, 404.264, 52896.717 24/11/12,15:35:44,12,08,1, 11.9,1,1, 7.239, 10553.984, 404.270, 52896.733 24/11/12,15:35:44,13,08,1, 11.9,1,1, 7.239, 10553.956, 404.302, 52896.723 24/11/12,15:35:44,14,08,1, 11.9,1,1, 7.239, 10553.990, 404.283, 52896.680 24/11/12,15:35:44,15,08,1, 11.9,1,1, 7.239, 10553.978, 404.269, 52896.703 24/11/12,15:35:44,16,08,1, 11.9,1,1, 7.239, 10554.008, 404.254, 52896.729 24/11/12,15:35:44,17,08,1, 11.9,1,1, 7.239, 10553.992, 404.259, 52896.691 24/11/12,15:35:44,18,08,1, 11.9,1,1, 7.239, 10553.998, 404.272, 52896.723 24/11/12,15:35:44,19,08,1, 11.9,1,1, 7.239, 10553.991, 404.268, 52896.751 24/11/12,15:35:45,00,08,1, 11.9,1,1, 7.237, 10553.988, 404.268, 52896.751 24/11/12,15:35:45,01,08,1, 11.9,1,1, 7.237, 10554.020, 404.273, 52896.777 24/11/12,15:35:45,02,08,1, 11.9,1,1, 7.237, 10554.012, 404.249, 52896.753 24/11/12,15:35:45,03,08,1, 11.9,1,1, 7.237, 10553.999, 404.260, 52896.724 24/11/12,15:35:45,04,08,1, 11.9,1,1, 7.237, 10553.996, 404.260, 52896.699 24/11/12,15:35:45,05,08,1, 11.9,1,1, 7.237, 10554.009, 404.256, 52896.764 24/11/12,15:35:45,06,08,1, 11.9,1,1, 7.237, 10554.006, 404.229, 52896.758 24/11/12,15:35:45,07,08,1, 11.9,1,1, 7.237, 10554.018, 404.229, 52896.778 24/11/12,15:35:45,08,08,1, 11.9,1,1, 7.237, 10553.994, 404.258, 52896.777 24/11/12,15:35:45,09,08,1, 11.9,1,1, 7.237, 10554.021, 404.271, 52896.788 24/11/12,15:35:45,10,08,1, 11.9,1,1, 7.237, 10554.013, 404.276, 52896.776 24/11/12,15:35:45,11,08,1, 11.9,1,1, 7.237, 10554.011, 404.261, 52896.724 24/11/12,15:35:45,12,08,1, 11.9,1,1, 7.237, 10554.016, 404.277, 52896.748 24/11/12,15:35:45,13,08,1, 11.9,1,1, 7.237, 10553.998, 404.273, 52896.721 24/11/12,15:35:45,14,08,1, 11.9,1,1, 7.237, 10554.003, 404.272, 52896.710 24/11/12,15:35:45,15,08,1, 11.9,1,1, 7.237, 10554.037, 404.262, 52896.774 24/11/12,15:35:45,16,08,1, 11.9,1,1, 7.237, 10554.023, 404.283, 52896.739 24/11/12,15:35:45,17,08,1, 11.9,1,1, 7.237, 10553.999, 404.280, 52896.787 24/11/12,15:35:45,18,08,1, 11.9,1,1, 7.237, 10554.010, 404.290, 52896.768 24/11/12,15:35:45,19,08,1, 11.9,1,1, 7.237, 10554.026, 404.270, 52896.735 24/11/12,15:35:46,00,10,1, 12.0,1,1, 7.235, 10554.022, 404.270, 52896.735 24/11/12,15:35:46,01,10,1, 12.0,1,1, 7.235, 10554.008, 404.305, 52896.816 24/11/12,15:35:46,02,10,1, 12.0,1,1, 7.235, 10554.029, 404.277, 52896.824 24/11/12,15:35:46,03,10,1, 12.0,1,1, 7.235, 10554.029, 404.277, 52896.753 24/11/12,15:35:46,04,10,1, 12.0,1,1, 7.235, 10554.044, 404.275, 52896.754 24/11/12,15:35:46,05,10,1, 12.0,1,1, 7.235, 10554.001, 404.282, 52896.773 24/11/12,15:35:46,06,10,1, 12.0,1,1, 7.235, 10554.021, 404.309, 52896.803 24/11/12,15:35:46,07,10,1, 12.0,1,1, 7.235, 10554.030, 404.290, 52896.776 24/11/12,15:35:46,08,10,1, 12.0,1,1, 7.235, 10554.024, 404.303, 52896.761 24/11/12,15:35:46,09,10,1, 12.0,1,1, 7.235, 10554.034, 404.305, 52896.819 24/11/12,15:35:46,10,10,1, 12.0,1,1, 7.235, 10554.037, 404.290, 52897.070 24/11/12,15:35:46,11,10,1, 12.0,1,1, 7.235, 10554.050, 404.274, 52896.860 24/11/12,15:35:46,12,10,1, 12.0,1,1, 7.235, 10554.084, 404.307, 52896.749 24/11/12,15:35:46,13,10,1, 12.0,1,1, 7.235, 10554.057, 404.305, 52896.760 24/11/12,15:35:46,14,10,1, 12.0,1,1, 7.235, 10554.061, 404.305, 52896.785 24/11/12,15:35:46,15,10,1, 12.0,1,1, 7.235, 10554.053, 404.292, 52896.839 24/11/12,15:35:46,16,10,1, 12.0,1,1, 7.235, 10554.050, 404.294, 52896.736 24/11/12,15:35:46,17,10,1, 12.0,1,1, 7.235, 10554.059, 404.321, 52896.746 24/11/12,15:35:46,18,10,1, 12.0,1,1, 7.235, 10554.064, 404.315, 52896.770 24/11/12,15:35:46,19,10,1, 12.0,1,1, 7.235, 10554.041, 404.290, 52896.777 24/11/12,15:35:47,00,10,1, 12.0,1,1, 7.240, 10554.038, 404.290, 52896.777 24/11/12,15:35:47,01,10,1, 12.0,1,1, 7.240, 10554.045, 404.292, 52896.808 24/11/12,15:35:47,02,10,1, 12.0,1,1, 7.240, 10554.065, 404.281, 52896.798 24/11/12,15:35:47,03,10,1, 12.0,1,1, 7.240, 10554.031, 404.311, 52896.837 24/11/12,15:35:47,04,10,1, 12.0,1,1, 7.240, 10554.054, 404.309, 52896.859 24/11/12,15:35:47,05,10,1, 12.0,1,1, 7.240, 10554.062, 404.290, 52896.871 24/11/12,15:35:47,06,10,1, 12.0,1,1, 7.240, 10554.050, 404.280, 52896.865 24/11/12,15:35:47,07,10,1, 12.0,1,1, 7.240, 10554.017, 404.282, 52896.809 24/11/12,15:35:47,08,10,1, 12.0,1,1, 7.240, 10554.063, 404.279, 52896.850 24/11/12,15:35:47,09,10,1, 12.0,1,1, 7.240, 10554.056, 404.285, 52896.819 24/11/12,15:35:47,10,10,1, 12.0,1,1, 7.240, 10554.042, 404.287, 52896.846 24/11/12,15:35:47,11,10,1, 12.0,1,1, 7.240, 10554.036, 404.267, 52896.795 24/11/12,15:35:47,12,10,1, 12.0,1,1, 7.240, 10554.035, 404.280, 52896.825 24/11/12,15:35:47,13,10,1, 12.0,1,1, 7.240, 10554.044, 404.293, 52896.852 24/11/12,15:35:47,14,10,1, 12.0,1,1, 7.240, 10554.026, 404.281, 52896.895 24/11/12,15:35:47,15,10,1, 12.0,1,1, 7.240, 10554.061, 404.290, 52896.905 24/11/12,15:35:47,16,10,1, 12.0,1,1, 7.240, 10554.073, 404.299, 52896.878 24/11/12,15:35:47,17,10,1, 12.0,1,1, 7.240, 10554.058, 404.308, 52896.892 24/11/12,15:35:47,18,10,1, 12.0,1,1, 7.240, 10554.098, 404.313, 52896.903 24/11/12,15:35:47,19,10,1, 12.0,1,1, 7.240, 10554.078, 404.300, 52896.864 24/11/12,15:35:48,00,09,1, 11.9,1,1, 7.241, 10554.072, 404.300, 52896.864 24/11/12,15:35:48,01,09,1, 11.9,1,1, 7.241, 10554.058, 404.288, 52896.860 24/11/12,15:35:48,02,09,1, 11.9,1,1, 7.241, 10554.074, 404.306, 52896.877 24/11/12,15:35:48,03,09,1, 11.9,1,1, 7.241, 10554.084, 404.298, 52896.817 24/11/12,15:35:48,04,09,1, 11.9,1,1, 7.241, 10554.055, 404.300, 52896.910 24/11/12,15:35:48,05,09,1, 11.9,1,1, 7.241, 10554.073, 404.292, 52896.856 24/11/12,15:35:48,06,09,1, 11.9,1,1, 7.241, 10554.068, 404.305, 52896.920 24/11/12,15:35:48,07,09,1, 11.9,1,1, 7.241, 10554.081, 404.295, 52896.921 24/11/12,15:35:48,08,09,1, 11.9,1,1, 7.241, 10554.062, 404.302, 52896.871 24/11/12,15:35:48,09,09,1, 11.9,1,1, 7.241, 10554.057, 404.294, 52896.881 24/11/12,15:35:48,10,09,1, 11.9,1,1, 7.241, 10554.091, 404.317, 52896.864 24/11/12,15:35:48,11,09,1, 11.9,1,1, 7.241, 10554.072, 404.323, 52896.868 24/11/12,15:35:48,12,09,1, 11.9,1,1, 7.241, 10554.089, 404.306, 52896.858 24/11/12,15:35:48,13,09,1, 11.9,1,1, 7.241, 10554.070, 404.309, 52896.860 24/11/12,15:35:48,14,09,1, 11.9,1,1, 7.241, 10554.055, 404.316, 52896.930 24/11/12,15:35:48,15,09,1, 11.9,1,1, 7.241, 10554.089, 404.319, 52896.879 24/11/12,15:35:48,16,09,1, 11.9,1,1, 7.241, 10554.070, 404.301, 52896.837 24/11/12,15:35:48,17,09,1, 11.9,1,1, 7.241, 10554.070, 404.293, 52896.888 24/11/12,15:35:48,18,09,1, 11.9,1,1, 7.241, 10554.056, 404.291, 52896.900 24/11/12,15:35:48,19,09,1, 11.9,1,1, 7.241, 10554.076, 404.287, 52896.875 24/11/12,15:35:49,00,08,1, 11.9,1,1, 7.235, 10554.072, 404.287, 52896.875 24/11/12,15:35:49,01,08,1, 11.9,1,1, 7.235, 10554.067, 404.308, 52896.942 24/11/12,15:35:49,02,08,1, 11.9,1,1, 7.235, 10554.061, 404.289, 52896.911 24/11/12,15:35:49,03,08,1, 11.9,1,1, 7.235, 10554.071, 404.295, 52896.851 24/11/12,15:35:49,04,08,1, 11.9,1,1, 7.235, 10554.112, 404.324, 52896.946 24/11/12,15:35:49,05,08,1, 11.9,1,1, 7.235, 10554.073, 404.309, 52896.920 24/11/12,15:35:49,06,08,1, 11.9,1,1, 7.235, 10554.094, 404.333, 52896.984 24/11/12,15:35:49,07,08,1, 11.9,1,1, 7.235, 10554.087, 404.313, 52896.934 24/11/12,15:35:49,08,08,1, 11.9,1,1, 7.235, 10554.071, 404.319, 52896.901 24/11/12,15:35:49,09,08,1, 11.9,1,1, 7.235, 10554.102, 404.324, 52896.837 24/11/12,15:35:49,10,08,1, 11.9,1,1, 7.235, 10554.087, 404.345, 52896.956 24/11/12,15:35:49,11,08,1, 11.9,1,1, 7.235, 10554.104, 404.322, 52896.885 24/11/12,15:35:49,12,08,1, 11.9,1,1, 7.235, 10554.071, 404.332, 52896.980 24/11/12,15:35:49,13,08,1, 11.9,1,1, 7.235, 10554.105, 404.353, 52896.985 24/11/12,15:35:49,14,08,1, 11.9,1,1, 7.235, 10554.087, 404.358, 52896.982 24/11/12,15:35:49,15,08,1, 11.9,1,1, 7.235, 10554.088, 404.332, 52896.905 24/11/12,15:35:49,16,08,1, 11.9,1,1, 7.235, 10554.096, 404.320, 52896.958 24/11/12,15:35:49,17,08,1, 11.9,1,1, 7.235, 10554.095, 404.333, 52896.886 24/11/12,15:35:49,18,08,1, 11.9,1,1, 7.235, 10554.084, 404.346, 52896.917 24/11/12,15:35:49,19,08,1, 11.9,1,1, 7.235, 10554.082, 404.332, 52896.985 24/11/12,15:35:50,00,08,1, 11.9,1,1, 7.234, 10554.080, 404.332, 52896.985 24/11/12,15:35:50,01,08,1, 11.9,1,1, 7.234, 10554.083, 404.344, 52896.947 24/11/12,15:35:50,02,08,1, 11.9,1,1, 7.234, 10554.076, 404.360, 52896.922 24/11/12,15:35:50,03,08,1, 11.9,1,1, 7.234, 10554.109, 404.321, 52896.918 24/11/12,15:35:50,04,08,1, 11.9,1,1, 7.234, 10554.093, 404.341, 52896.942 24/11/12,15:35:50,05,08,1, 11.9,1,1, 7.234, 10554.079, 404.330, 52896.968 24/11/12,15:35:50,06,08,1, 11.9,1,1, 7.234, 10554.094, 404.353, 52896.927 24/11/12,15:35:50,07,08,1, 11.9,1,1, 7.234, 10554.085, 404.350, 52896.915 24/11/12,15:35:50,08,08,1, 11.9,1,1, 7.234, 10554.066, 404.343, 52896.938 24/11/12,15:35:50,09,08,1, 11.9,1,1, 7.234, 10554.084, 404.348, 52897.008 24/11/12,15:35:50,10,08,1, 11.9,1,1, 7.234, 10554.092, 404.350, 52896.929 24/11/12,15:35:50,11,08,1, 11.9,1,1, 7.234, 10554.092, 404.341, 52896.944 24/11/12,15:35:50,12,08,1, 11.9,1,1, 7.234, 10554.108, 404.350, 52896.927 24/11/12,15:35:50,13,08,1, 11.9,1,1, 7.234, 10554.101, 404.352, 52897.017 24/11/12,15:35:50,14,08,1, 11.9,1,1, 7.234, 10554.095, 404.378, 52896.982 24/11/12,15:35:50,15,08,1, 11.9,1,1, 7.234, 10554.097, 404.344, 52897.004 24/11/12,15:35:50,16,08,1, 11.9,1,1, 7.234, 10554.126, 404.351, 52896.943 24/11/12,15:35:50,17,08,1, 11.9,1,1, 7.234, 10554.113, 404.351, 52897.040 24/11/12,15:35:50,18,08,1, 11.9,1,1, 7.234, 10554.133, 404.330, 52896.909 24/11/12,15:35:50,19,08,1, 11.9,1,1, 7.234, 10554.106, 404.362, 52897.062 24/11/12,15:35:51,00,08,1, 11.9,1,1, 7.233, 10554.105, 404.362, 52897.062 24/11/12,15:35:51,01,08,1, 11.9,1,1, 7.233, 10554.113, 404.338, 52896.966 24/11/12,15:35:51,02,08,1, 11.9,1,1, 7.233, 10554.146, 404.334, 52896.996 24/11/12,15:35:51,03,08,1, 11.9,1,1, 7.233, 10554.119, 404.360, 52897.023 24/11/12,15:35:51,04,08,1, 11.9,1,1, 7.233, 10554.114, 404.364, 52896.984 24/11/12,15:35:51,05,08,1, 11.9,1,1, 7.233, 10554.111, 404.369, 52897.017 24/11/12,15:35:51,06,08,1, 11.9,1,1, 7.233, 10554.131, 404.340, 52896.974 24/11/12,15:35:51,07,08,1, 11.9,1,1, 7.233, 10554.111, 404.347, 52896.979 24/11/12,15:35:51,08,08,1, 11.9,1,1, 7.233, 10554.109, 404.346, 52896.937 24/11/12,15:35:51,09,08,1, 11.9,1,1, 7.233, 10554.132, 404.356, 52897.022 24/11/12,15:35:51,10,08,1, 11.9,1,1, 7.233, 10554.156, 404.351, 52896.956 24/11/12,15:35:51,11,08,1, 11.9,1,1, 7.233, 10554.158, 404.361, 52896.998 24/11/12,15:35:51,12,08,1, 11.9,1,1, 7.233, 10554.149, 404.386, 52896.977 24/11/12,15:35:51,13,08,1, 11.9,1,1, 7.233, 10554.169, 404.355, 52897.026 24/11/12,15:35:51,14,08,1, 11.9,1,1, 7.233, 10554.113, 404.356, 52896.983 24/11/12,15:35:51,15,08,1, 11.9,1,1, 7.233, 10554.153, 404.359, 52897.036 24/11/12,15:35:51,16,08,1, 11.9,1,1, 7.233, 10554.139, 404.374, 52897.059 24/11/12,15:35:51,17,08,1, 11.9,1,1, 7.233, 10554.122, 404.345, 52896.955 24/11/12,15:35:51,18,08,1, 11.9,1,1, 7.233, 10554.141, 404.350, 52896.970 24/11/12,15:35:51,19,08,1, 11.9,1,1, 7.233, 10554.135, 404.363, 52896.988 24/11/12,15:35:52,00,07,1, 11.9,1,1, 7.238, 10554.130, 404.363, 52896.988 24/11/12,15:35:52,01,07,1, 11.9,1,1, 7.238, 10554.139, 404.364, 52897.024 24/11/12,15:35:52,02,07,1, 11.9,1,1, 7.238, 10554.147, 404.358, 52896.956 24/11/12,15:35:52,03,07,1, 11.9,1,1, 7.238, 10554.127, 404.350, 52897.066 24/11/12,15:35:52,04,07,1, 11.9,1,1, 7.238, 10554.149, 404.363, 52897.040 24/11/12,15:35:52,05,07,1, 11.9,1,1, 7.238, 10554.143, 404.354, 52897.021 24/11/12,15:35:52,06,07,1, 11.9,1,1, 7.238, 10554.144, 404.377, 52897.062 24/11/12,15:35:52,07,07,1, 11.9,1,1, 7.238, 10554.152, 404.367, 52896.992 24/11/12,15:35:52,08,07,1, 11.9,1,1, 7.238, 10554.132, 404.372, 52897.017 24/11/12,15:35:52,09,07,1, 11.9,1,1, 7.238, 10554.136, 404.345, 52897.022 24/11/12,15:35:52,10,07,1, 11.9,1,1, 7.238, 10554.154, 404.359, 52896.980 24/11/12,15:35:52,11,07,1, 11.9,1,1, 7.238, 10554.161, 404.376, 52896.989 24/11/12,15:35:52,12,07,1, 11.9,1,1, 7.238, 10554.136, 404.357, 52897.051 24/11/12,15:35:52,13,07,1, 11.9,1,1, 7.238, 10554.141, 404.356, 52897.057 24/11/12,15:35:52,14,07,1, 11.9,1,1, 7.238, 10554.159, 404.356, 52896.989 24/11/12,15:35:52,15,07,1, 11.9,1,1, 7.238, 10554.146, 404.358, 52897.076 24/11/12,15:35:52,16,07,1, 11.9,1,1, 7.238, 10554.131, 404.394, 52897.070 24/11/12,15:35:52,17,07,1, 11.9,1,1, 7.238, 10554.127, 404.377, 52897.020 24/11/12,15:35:52,18,07,1, 11.9,1,1, 7.238, 10554.160, 404.377, 52897.053 24/11/12,15:35:52,19,07,1, 11.9,1,1, 7.238, 10554.155, 404.380, 52897.026 24/11/12,15:35:53,00,07,1, 11.9,1,1, 7.237, 10554.147, 404.380, 52897.026 24/11/12,15:35:53,01,07,1, 11.9,1,1, 7.237, 10554.136, 404.388, 52897.098 24/11/12,15:35:53,02,07,1, 11.9,1,1, 7.237, 10554.154, 404.377, 52897.009 24/11/12,15:35:53,03,07,1, 11.9,1,1, 7.237, 10554.163, 404.385, 52897.119 24/11/12,15:35:53,04,07,1, 11.9,1,1, 7.237, 10554.162, 404.381, 52897.024 24/11/12,15:35:53,05,07,1, 11.9,1,1, 7.237, 10554.156, 404.383, 52897.106 24/11/12,15:35:53,06,07,1, 11.9,1,1, 7.237, 10554.164, 404.403, 52897.082 24/11/12,15:35:53,07,07,1, 11.9,1,1, 7.237, 10554.193, 404.370, 52897.184 24/11/12,15:35:53,08,07,1, 11.9,1,1, 7.237, 10554.155, 404.404, 52897.095 24/11/12,15:35:53,09,07,1, 11.9,1,1, 7.237, 10554.160, 404.392, 52897.156 24/11/12,15:35:53,10,07,1, 11.9,1,1, 7.237, 10554.143, 404.388, 52897.121 24/11/12,15:35:53,11,07,1, 11.9,1,1, 7.237, 10554.162, 404.371, 52897.029 24/11/12,15:35:53,12,07,1, 11.9,1,1, 7.237, 10554.195, 404.386, 52897.088 24/11/12,15:35:53,13,07,1, 11.9,1,1, 7.237, 10554.190, 404.391, 52897.024 24/11/12,15:35:53,14,07,1, 11.9,1,1, 7.237, 10554.186, 404.382, 52897.076 24/11/12,15:35:53,15,07,1, 11.9,1,1, 7.237, 10554.178, 404.391, 52897.072 24/11/12,15:35:53,16,07,1, 11.9,1,1, 7.237, 10554.182, 404.385, 52897.092 24/11/12,15:35:53,17,07,1, 11.9,1,1, 7.237, 10554.153, 404.385, 52897.069 24/11/12,15:35:53,18,07,1, 11.9,1,1, 7.237, 10554.157, 404.386, 52897.138 24/11/12,15:35:53,19,07,1, 11.9,1,1, 7.237, 10554.173, 404.374, 52897.141 24/11/12,15:35:54,00,08,1, 11.9,1,1, 7.239, 10554.172, 404.374, 52897.141 24/11/12,15:35:54,01,08,1, 11.9,1,1, 7.239, 10554.175, 404.375, 52897.139 24/11/12,15:35:54,02,08,1, 11.9,1,1, 7.239, 10554.161, 404.362, 52897.111 24/11/12,15:35:54,03,08,1, 11.9,1,1, 7.239, 10554.149, 404.368, 52897.045 24/11/12,15:35:54,04,08,1, 11.9,1,1, 7.239, 10554.177, 404.390, 52897.093 24/11/12,15:35:54,05,08,1, 11.9,1,1, 7.239, 10554.170, 404.388, 52897.099 24/11/12,15:35:54,06,08,1, 11.9,1,1, 7.239, 10554.183, 404.386, 52897.031 24/11/12,15:35:54,07,08,1, 11.9,1,1, 7.239, 10554.157, 404.378, 52897.016 24/11/12,15:35:54,08,08,1, 11.9,1,1, 7.239, 10554.157, 404.383, 52897.106 24/11/12,15:35:54,09,08,1, 11.9,1,1, 7.239, 10554.167, 404.381, 52897.118 24/11/12,15:35:54,10,08,1, 11.9,1,1, 7.239, 10554.183, 404.386, 52897.166 24/11/12,15:35:54,11,08,1, 11.9,1,1, 7.239, 10554.170, 404.375, 52897.121 24/11/12,15:35:54,12,08,1, 11.9,1,1, 7.239, 10554.149, 404.375, 52897.152 24/11/12,15:35:54,13,08,1, 11.9,1,1, 7.239, 10554.135, 404.369, 52897.045 24/11/12,15:35:54,14,08,1, 11.9,1,1, 7.239, 10554.159, 404.409, 52897.189 24/11/12,15:35:54,15,08,1, 11.9,1,1, 7.239, 10554.154, 404.401, 52897.158 24/11/12,15:35:54,16,08,1, 11.9,1,1, 7.239, 10554.164, 404.390, 52897.162 24/11/12,15:35:54,17,08,1, 11.9,1,1, 7.239, 10554.184, 404.384, 52897.106 24/11/12,15:35:54,18,08,1, 11.9,1,1, 7.239, 10554.167, 404.389, 52897.165 24/11/12,15:35:54,19,08,1, 11.9,1,1, 7.239, 10554.177, 404.380, 52897.094 24/11/12,15:35:55,00,08,1, 11.9,1,1, 7.237, 10554.172, 404.380, 52897.094 24/11/12,15:35:55,01,08,1, 11.9,1,1, 7.237, 10554.179, 404.366, 52897.187 24/11/12,15:35:55,02,08,1, 11.9,1,1, 7.237, 10554.188, 404.370, 52897.156 24/11/12,15:35:55,03,08,1, 11.9,1,1, 7.237, 10554.163, 404.391, 52897.152 24/11/12,15:35:55,04,08,1, 11.9,1,1, 7.237, 10554.193, 404.403, 52897.145 24/11/12,15:35:55,05,08,1, 11.9,1,1, 7.237, 10554.178, 404.419, 52897.133 24/11/12,15:35:55,06,08,1, 11.9,1,1, 7.237, 10554.171, 404.403, 52897.159 24/11/12,15:35:55,07,08,1, 11.9,1,1, 7.237, 10554.196, 404.402, 52897.212 24/11/12,15:35:55,08,08,1, 11.9,1,1, 7.237, 10554.173, 404.384, 52897.117 24/11/12,15:35:55,09,08,1, 11.9,1,1, 7.237, 10554.194, 404.398, 52897.148 24/11/12,15:35:55,10,08,1, 11.9,1,1, 7.237, 10554.188, 404.391, 52897.161 24/11/12,15:35:55,11,08,1, 11.9,1,1, 7.237, 10554.204, 404.397, 52897.145 24/11/12,15:35:55,12,08,1, 11.9,1,1, 7.237, 10554.212, 404.408, 52897.172 24/11/12,15:35:55,13,08,1, 11.9,1,1, 7.237, 10554.192, 404.412, 52897.131 24/11/12,15:35:55,14,08,1, 11.9,1,1, 7.237, 10554.199, 404.406, 52897.158 24/11/12,15:35:55,15,08,1, 11.9,1,1, 7.237, 10554.200, 404.400, 52897.191 24/11/12,15:35:55,16,08,1, 11.9,1,1, 7.237, 10554.176, 404.411, 52897.181 24/11/12,15:35:55,17,08,1, 11.9,1,1, 7.237, 10554.182, 404.394, 52897.151 24/11/12,15:35:55,18,08,1, 11.9,1,1, 7.237, 10554.182, 404.400, 52897.167 24/11/12,15:35:55,19,08,1, 11.9,1,1, 7.237, 10554.185, 404.407, 52897.177 24/11/12,15:35:56,00,07,1, 11.9,1,1, 7.236, 10554.180, 404.407, 52897.177 24/11/12,15:35:56,01,07,1, 11.9,1,1, 7.236, 10554.187, 404.422, 52897.142 24/11/12,15:35:56,02,07,1, 11.9,1,1, 7.236, 10554.171, 404.391, 52897.124 24/11/12,15:35:56,03,07,1, 11.9,1,1, 7.236, 10554.170, 404.420, 52897.230 24/11/12,15:35:56,04,07,1, 11.9,1,1, 7.236, 10554.145, 404.405, 52897.013 24/11/12,15:35:56,05,07,1, 11.9,1,1, 7.236, 10554.236, 404.409, 52897.235 24/11/12,15:35:56,06,07,1, 11.9,1,1, 7.236, 10554.200, 404.400, 52897.138 24/11/12,15:35:56,07,07,1, 11.9,1,1, 7.236, 10554.199, 404.400, 52897.134 24/11/12,15:35:56,08,07,1, 11.9,1,1, 7.236, 10554.169, 404.419, 52897.162 24/11/12,15:35:56,09,07,1, 11.9,1,1, 7.236, 10554.155, 404.403, 52897.206 24/11/12,15:35:56,10,07,1, 11.9,1,1, 7.236, 10554.163, 404.408, 52897.193 24/11/12,15:35:56,11,07,1, 11.9,1,1, 7.236, 10554.191, 404.412, 52897.184 24/11/12,15:35:56,12,07,1, 11.9,1,1, 7.236, 10554.180, 404.405, 52897.178 24/11/12,15:35:56,13,07,1, 11.9,1,1, 7.236, 10554.173, 404.428, 52897.197 24/11/12,15:35:56,14,07,1, 11.9,1,1, 7.236, 10554.171, 404.411, 52897.208 24/11/12,15:35:56,15,07,1, 11.9,1,1, 7.236, 10554.178, 404.431, 52897.209 24/11/12,15:35:56,16,07,1, 11.9,1,1, 7.236, 10554.193, 404.448, 52897.221 24/11/12,15:35:56,17,07,1, 11.9,1,1, 7.236, 10554.175, 404.419, 52897.143 24/11/12,15:35:56,18,07,1, 11.9,1,1, 7.236, 10554.197, 404.400, 52897.136 24/11/12,15:35:56,19,07,1, 11.9,1,1, 7.236, 10554.196, 404.434, 52897.202 24/11/12,15:35:57,00,08,1, 11.9,1,1, 7.236, 10554.188, 404.434, 52897.202 24/11/12,15:35:57,01,08,1, 11.9,1,1, 7.236, 10554.194, 404.386, 52897.205 24/11/12,15:35:57,02,08,1, 11.9,1,1, 7.236, 10554.222, 404.460, 52897.348 24/11/12,15:35:57,03,08,1, 11.9,1,1, 7.236, 10554.193, 404.444, 52897.376 24/11/12,15:35:57,04,08,1, 11.9,1,1, 7.236, 10554.211, 404.439, 52897.383 24/11/12,15:35:57,05,08,1, 11.9,1,1, 7.236, 10554.192, 404.443, 52897.353 24/11/12,15:35:57,06,08,1, 11.9,1,1, 7.236, 10554.192, 404.447, 52897.322 24/11/12,15:35:57,07,08,1, 11.9,1,1, 7.236, 10554.197, 404.420, 52897.337 24/11/12,15:35:57,08,08,1, 11.9,1,1, 7.236, 10554.205, 404.433, 52897.262 24/11/12,15:35:57,09,08,1, 11.9,1,1, 7.236, 10554.191, 404.472, 52897.352 24/11/12,15:35:57,10,08,1, 11.9,1,1, 7.236, 10554.203, 404.422, 52897.387 24/11/12,15:35:57,11,08,1, 11.9,1,1, 7.236, 10554.180, 404.430, 52897.389 24/11/12,15:35:57,12,08,1, 11.9,1,1, 7.236, 10554.190, 404.453, 52897.380 24/11/12,15:35:57,13,08,1, 11.9,1,1, 7.236, 10554.198, 404.456, 52897.393 24/11/12,15:35:57,14,08,1, 11.9,1,1, 7.236, 10554.193, 404.435, 52897.393 24/11/12,15:35:57,15,08,1, 11.9,1,1, 7.236, 10554.213, 404.458, 52897.296 24/11/12,15:35:57,16,08,1, 11.9,1,1, 7.236, 10554.211, 404.459, 52897.404 24/11/12,15:35:57,17,08,1, 11.9,1,1, 7.236, 10554.196, 404.438, 52897.346 24/11/12,15:35:57,18,08,1, 11.9,1,1, 7.236, 10554.206, 404.451, 52897.385 24/11/12,15:35:57,19,08,1, 11.9,1,1, 7.236, 10554.193, 404.449, 52897.342 24/11/12,15:35:58,00,08,1, 11.9,1,1, 7.235, 10554.188, 404.449, 52897.342 24/11/12,15:35:58,01,08,1, 11.9,1,1, 7.235, 10554.200, 404.431, 52897.322 24/11/12,15:35:58,02,08,1, 11.9,1,1, 7.235, 10554.185, 404.465, 52897.415 24/11/12,15:35:58,03,08,1, 11.9,1,1, 7.235, 10554.190, 404.459, 52897.425 24/11/12,15:35:58,04,08,1, 11.9,1,1, 7.235, 10554.203, 404.436, 52897.462 24/11/12,15:35:58,05,08,1, 11.9,1,1, 7.235, 10554.205, 404.439, 52897.339 24/11/12,15:35:58,06,08,1, 11.9,1,1, 7.235, 10554.189, 404.458, 52897.318 24/11/12,15:35:58,07,08,1, 11.9,1,1, 7.235, 10554.204, 404.477, 52897.360 24/11/12,15:35:58,08,08,1, 11.9,1,1, 7.235, 10554.206, 404.499, 52897.388 24/11/12,15:35:58,09,08,1, 11.9,1,1, 7.235, 10554.222, 404.482, 52897.452 24/11/12,15:35:58,10,08,1, 11.9,1,1, 7.235, 10554.222, 404.477, 52897.393 24/11/12,15:35:58,11,08,1, 11.9,1,1, 7.235, 10554.231, 404.486, 52897.337 24/11/12,15:35:58,12,08,1, 11.9,1,1, 7.235, 10554.232, 404.497, 52897.385 24/11/12,15:35:58,13,08,1, 11.9,1,1, 7.235, 10554.210, 404.491, 52897.346 24/11/12,15:35:58,14,08,1, 11.9,1,1, 7.235, 10554.231, 404.519, 52897.449 24/11/12,15:35:58,15,08,1, 11.9,1,1, 7.235, 10554.238, 404.514, 52897.463 24/11/12,15:35:58,16,08,1, 11.9,1,1, 7.235, 10554.209, 404.500, 52897.392 24/11/12,15:35:58,17,08,1, 11.9,1,1, 7.235, 10554.246, 404.506, 52897.448 24/11/12,15:35:58,18,08,1, 11.9,1,1, 7.235, 10554.219, 404.499, 52897.421 24/11/12,15:35:58,19,08,1, 11.9,1,1, 7.235, 10554.235, 404.497, 52897.399 24/11/12,15:35:59,00,09,1, 11.9,1,1, 7.235, 10554.230, 404.497, 52897.399 24/11/12,15:35:59,01,09,1, 11.9,1,1, 7.235, 10554.217, 404.520, 52897.383 24/11/12,15:35:59,02,09,1, 11.9,1,1, 7.235, 10554.238, 404.511, 52897.416 24/11/12,15:35:59,03,09,1, 11.9,1,1, 7.235, 10554.233, 404.499, 52897.382 24/11/12,15:35:59,04,09,1, 11.9,1,1, 7.235, 10554.245, 404.481, 52897.347 24/11/12,15:35:59,05,09,1, 11.9,1,1, 7.235, 10554.239, 404.499, 52897.351 24/11/12,15:35:59,06,09,1, 11.9,1,1, 7.235, 10554.243, 404.494, 52897.366 24/11/12,15:35:59,07,09,1, 11.9,1,1, 7.235, 10554.237, 404.517, 52897.376 24/11/12,15:35:59,08,09,1, 11.9,1,1, 7.235, 10554.243, 404.524, 52897.362 24/11/12,15:35:59,09,09,1, 11.9,1,1, 7.235, 10554.263, 404.520, 52897.353 24/11/12,15:35:59,10,09,1, 11.9,1,1, 7.235, 10554.260, 404.527, 52897.470 24/11/12,15:35:59,11,09,1, 11.9,1,1, 7.235, 10554.253, 404.531, 52897.442 24/11/12,15:35:59,12,09,1, 11.9,1,1, 7.235, 10554.250, 404.503, 52897.418 24/11/12,15:35:59,13,09,1, 11.9,1,1, 7.235, 10554.249, 404.520, 52897.504 24/11/12,15:35:59,14,09,1, 11.9,1,1, 7.235, 10554.236, 404.520, 52897.419 24/11/12,15:35:59,15,09,1, 11.9,1,1, 7.235, 10554.253, 404.526, 52897.411 24/11/12,15:35:59,16,09,1, 11.9,1,1, 7.235, 10554.258, 404.541, 52897.491 24/11/12,15:35:59,17,09,1, 11.9,1,1, 7.235, 10554.257, 404.538, 52897.468 24/11/12,15:35:59,18,09,1, 11.9,1,1, 7.235, 10554.258, 404.521, 52897.463 24/11/12,15:35:59,19,09,1, 11.9,1,1, 7.235, 10554.262, 404.513, 52897.415 24/11/12,15:36:00,00,09,1, 11.9,1,1, 7.239, 10554.255, 404.513, 52897.415 24/11/12,15:36:00,01,09,1, 11.9,1,1, 7.239, 10554.243, 404.510, 52897.478 24/11/12,15:36:00,02,09,1, 11.9,1,1, 7.239, 10554.244, 404.472, 52897.339 24/11/12,15:36:00,03,09,1, 11.9,1,1, 7.239, 10554.243, 404.480, 52897.271 24/11/12,15:36:00,04,09,1, 11.9,1,1, 7.239, 10554.250, 404.505, 52897.305 24/11/12,15:36:00,05,09,1, 11.9,1,1, 7.239, 10554.246, 404.477, 52897.366 24/11/12,15:36:00,06,09,1, 11.9,1,1, 7.239, 10554.256, 404.485, 52897.282 24/11/12,15:36:00,07,09,1, 11.9,1,1, 7.239, 10554.254, 404.508, 52897.310 24/11/12,15:36:00,08,09,1, 11.9,1,1, 7.239, 10554.249, 404.481, 52897.296 24/11/12,15:36:00,09,09,1, 11.9,1,1, 7.239, 10554.261, 404.503, 52897.331 24/11/12,15:36:00,10,09,1, 11.9,1,1, 7.239, 10554.244, 404.506, 52897.389 24/11/12,15:36:00,11,09,1, 11.9,1,1, 7.239, 10554.252, 404.487, 52897.309 24/11/12,15:36:00,12,09,1, 11.9,1,1, 7.239, 10554.238, 404.493, 52897.304 24/11/12,15:36:00,13,09,1, 11.9,1,1, 7.239, 10554.251, 404.479, 52897.360 24/11/12,15:36:00,14,09,1, 11.9,1,1, 7.239, 10554.214, 404.498, 52897.378 24/11/12,15:36:00,15,09,1, 11.9,1,1, 7.239, 10554.245, 404.499, 52897.319 24/11/12,15:36:00,16,09,1, 11.9,1,1, 7.239, 10554.244, 404.514, 52897.413 24/11/12,15:36:00,17,09,1, 11.9,1,1, 7.239, 10554.250, 404.529, 52897.328 24/11/12,15:36:00,18,09,1, 11.9,1,1, 7.239, 10554.265, 404.500, 52897.325 24/11/12,15:36:00,19,09,1, 11.9,1,1, 7.239, 10554.237, 404.516, 52897.331 24/11/12,15:36:01,00,09,1, 11.9,1,1, 7.236, 10554.230, 404.516, 52897.331 24/11/12,15:36:01,01,09,1, 11.9,1,1, 7.236, 10554.227, 404.514, 52897.306 24/11/12,15:36:01,02,09,1, 11.9,1,1, 7.236, 10554.253, 404.490, 52897.308 24/11/12,15:36:01,03,09,1, 11.9,1,1, 7.236, 10554.256, 404.527, 52897.338 24/11/12,15:36:01,04,09,1, 11.9,1,1, 7.236, 10554.264, 404.531, 52897.387 24/11/12,15:36:01,05,09,1, 11.9,1,1, 7.236, 10554.260, 404.497, 52897.410 24/11/12,15:36:01,06,09,1, 11.9,1,1, 7.236, 10554.257, 404.510, 52897.409 24/11/12,15:36:01,07,09,1, 11.9,1,1, 7.236, 10554.250, 404.520, 52897.417 24/11/12,15:36:01,08,09,1, 11.9,1,1, 7.236, 10554.258, 404.513, 52897.387 24/11/12,15:36:01,09,09,1, 11.9,1,1, 7.236, 10554.253, 404.550, 52897.407 24/11/12,15:36:01,10,09,1, 11.9,1,1, 7.236, 10554.233, 404.533, 52897.403 24/11/12,15:36:01,11,09,1, 11.9,1,1, 7.236, 10554.267, 404.508, 52897.412 24/11/12,15:36:01,12,09,1, 11.9,1,1, 7.236, 10554.270, 404.497, 52897.381 24/11/12,15:36:01,13,09,1, 11.9,1,1, 7.236, 10554.270, 404.507, 52897.404 24/11/12,15:36:01,14,09,1, 11.9,1,1, 7.236, 10554.262, 404.520, 52897.365 24/11/12,15:36:01,15,09,1, 11.9,1,1, 7.236, 10554.250, 404.524, 52897.356 24/11/12,15:36:01,16,09,1, 11.9,1,1, 7.236, 10554.299, 404.534, 52897.449 24/11/12,15:36:01,17,09,1, 11.9,1,1, 7.236, 10554.256, 404.530, 52897.355 24/11/12,15:36:01,18,09,1, 11.9,1,1, 7.236, 10554.289, 404.533, 52897.414 24/11/12,15:36:01,19,09,1, 11.9,1,1, 7.236, 10554.301, 404.549, 52897.330 24/11/12,15:36:02,00,09,1, 12.0,1,1, 7.237, 10554.297, 404.549, 52897.330 24/11/12,15:36:02,01,09,1, 12.0,1,1, 7.237, 10554.284, 404.567, 52897.375 24/11/12,15:36:02,02,09,1, 12.0,1,1, 7.237, 10554.265, 404.559, 52897.462 24/11/12,15:36:02,03,09,1, 12.0,1,1, 7.237, 10554.264, 404.554, 52897.447 24/11/12,15:36:02,04,09,1, 12.0,1,1, 7.237, 10554.260, 404.539, 52897.394 24/11/12,15:36:02,05,09,1, 12.0,1,1, 7.237, 10554.288, 404.581, 52897.465 24/11/12,15:36:02,06,09,1, 12.0,1,1, 7.237, 10554.281, 404.575, 52897.396 24/11/12,15:36:02,07,09,1, 12.0,1,1, 7.237, 10554.297, 404.586, 52897.460 24/11/12,15:36:02,08,09,1, 12.0,1,1, 7.237, 10554.294, 404.543, 52897.400 24/11/12,15:36:02,09,09,1, 12.0,1,1, 7.237, 10554.277, 404.554, 52897.485 24/11/12,15:36:02,10,09,1, 12.0,1,1, 7.237, 10554.255, 404.554, 52897.468 24/11/12,15:36:02,11,09,1, 12.0,1,1, 7.237, 10554.283, 404.545, 52897.389 24/11/12,15:36:02,12,09,1, 12.0,1,1, 7.237, 10554.280, 404.561, 52897.434 24/11/12,15:36:02,13,09,1, 12.0,1,1, 7.237, 10554.297, 404.565, 52897.403 24/11/12,15:36:02,14,09,1, 12.0,1,1, 7.237, 10554.286, 404.547, 52897.443 24/11/12,15:36:02,15,09,1, 12.0,1,1, 7.237, 10554.280, 404.561, 52897.425 24/11/12,15:36:02,16,09,1, 12.0,1,1, 7.237, 10554.278, 404.566, 52897.406 24/11/12,15:36:02,17,09,1, 12.0,1,1, 7.237, 10554.269, 404.585, 52897.480 24/11/12,15:36:02,18,09,1, 12.0,1,1, 7.237, 10554.270, 404.557, 52897.414 24/11/12,15:36:02,19,09,1, 12.0,1,1, 7.237, 10554.282, 404.572, 52897.486 24/11/12,15:36:03,00,09,1, 11.9,1,1, 7.242, 10554.280, 404.572, 52897.486 24/11/12,15:36:03,01,09,1, 11.9,1,1, 7.242, 10554.272, 404.594, 52897.430 24/11/12,15:36:03,02,09,1, 11.9,1,1, 7.242, 10554.259, 404.636, 52897.681 24/11/12,15:36:03,03,09,1, 11.9,1,1, 7.242, 10554.298, 404.612, 52897.514 24/11/12,15:36:03,04,09,1, 11.9,1,1, 7.242, 10554.318, 404.583, 52897.432 24/11/12,15:36:03,05,09,1, 11.9,1,1, 7.242, 10554.277, 404.602, 52897.412 24/11/12,15:36:03,06,09,1, 11.9,1,1, 7.242, 10554.278, 404.589, 52897.409 24/11/12,15:36:03,07,09,1, 11.9,1,1, 7.242, 10554.290, 404.584, 52897.489 24/11/12,15:36:03,08,09,1, 11.9,1,1, 7.242, 10554.290, 404.583, 52897.476 24/11/12,15:36:03,09,09,1, 11.9,1,1, 7.242, 10554.288, 404.591, 52897.464 24/11/12,15:36:03,10,09,1, 11.9,1,1, 7.242, 10554.276, 404.610, 52897.482 24/11/12,15:36:03,11,09,1, 11.9,1,1, 7.242, 10554.275, 404.599, 52897.473 24/11/12,15:36:03,12,09,1, 11.9,1,1, 7.242, 10554.304, 404.576, 52897.424 24/11/12,15:36:03,13,09,1, 11.9,1,1, 7.242, 10554.300, 404.605, 52897.401 24/11/12,15:36:03,14,09,1, 11.9,1,1, 7.242, 10554.292, 404.581, 52897.427 24/11/12,15:36:03,15,09,1, 11.9,1,1, 7.242, 10554.265, 404.602, 52897.442 24/11/12,15:36:03,16,09,1, 11.9,1,1, 7.242, 10554.297, 404.588, 52897.464 24/11/12,15:36:03,17,09,1, 11.9,1,1, 7.242, 10554.298, 404.586, 52897.475 24/11/12,15:36:03,18,09,1, 11.9,1,1, 7.242, 10554.310, 404.586, 52897.448 24/11/12,15:36:03,19,09,1, 11.9,1,1, 7.242, 10554.304, 404.604, 52897.489 24/11/12,15:36:04,00,08,1, 11.9,1,1, 7.238, 10554.297, 404.604, 52897.489 24/11/12,15:36:04,01,08,1, 11.9,1,1, 7.238, 10554.297, 404.589, 52897.448 24/11/12,15:36:04,02,08,1, 11.9,1,1, 7.238, 10554.307, 404.616, 52897.467 24/11/12,15:36:04,03,08,1, 11.9,1,1, 7.238, 10554.298, 404.591, 52897.455 24/11/12,15:36:04,04,08,1, 11.9,1,1, 7.238, 10554.307, 404.593, 52897.486 24/11/12,15:36:04,05,08,1, 11.9,1,1, 7.238, 10554.297, 404.611, 52897.451 24/11/12,15:36:04,06,08,1, 11.9,1,1, 7.238, 10554.317, 404.602, 52897.480 24/11/12,15:36:04,07,08,1, 11.9,1,1, 7.238, 10554.306, 404.599, 52897.448 24/11/12,15:36:04,08,08,1, 11.9,1,1, 7.238, 10554.325, 404.607, 52897.484 24/11/12,15:36:04,09,08,1, 11.9,1,1, 7.238, 10554.309, 404.595, 52897.539 24/11/12,15:36:04,10,08,1, 11.9,1,1, 7.238, 10554.297, 404.581, 52897.508 24/11/12,15:36:04,11,08,1, 11.9,1,1, 7.238, 10554.308, 404.609, 52897.501 24/11/12,15:36:04,12,08,1, 11.9,1,1, 7.238, 10554.297, 404.594, 52897.546 24/11/12,15:36:04,13,08,1, 11.9,1,1, 7.238, 10554.317, 404.588, 52897.548 24/11/12,15:36:04,14,08,1, 11.9,1,1, 7.238, 10554.323, 404.589, 52897.505 24/11/12,15:36:04,15,08,1, 11.9,1,1, 7.238, 10554.292, 404.598, 52897.447 24/11/12,15:36:04,16,08,1, 11.9,1,1, 7.238, 10554.291, 404.588, 52897.506 24/11/12,15:36:04,17,08,1, 11.9,1,1, 7.238, 10554.293, 404.640, 52897.500 24/11/12,15:36:04,18,08,1, 11.9,1,1, 7.238, 10554.285, 404.606, 52897.527 24/11/12,15:36:04,19,08,1, 11.9,1,1, 7.238, 10554.302, 404.586, 52897.511 24/11/12,15:36:05,00,08,1, 11.9,1,1, 7.241, 10554.297, 404.586, 52897.511 24/11/12,15:36:05,01,08,1, 11.9,1,1, 7.241, 10554.327, 404.604, 52897.536 24/11/12,15:36:05,02,08,1, 11.9,1,1, 7.241, 10554.290, 404.615, 52897.462 24/11/12,15:36:05,03,08,1, 11.9,1,1, 7.241, 10554.297, 404.609, 52897.473 24/11/12,15:36:05,04,08,1, 11.9,1,1, 7.241, 10554.312, 404.598, 52897.507 24/11/12,15:36:05,05,08,1, 11.9,1,1, 7.241, 10554.303, 404.632, 52897.496 24/11/12,15:36:05,06,08,1, 11.9,1,1, 7.241, 10554.319, 404.603, 52897.529 24/11/12,15:36:05,07,08,1, 11.9,1,1, 7.241, 10554.310, 404.628, 52897.520 24/11/12,15:36:05,08,08,1, 11.9,1,1, 7.241, 10554.332, 404.621, 52897.500 24/11/12,15:36:05,09,08,1, 11.9,1,1, 7.241, 10554.312, 404.629, 52897.539 24/11/12,15:36:05,10,08,1, 11.9,1,1, 7.241, 10554.330, 404.633, 52897.542 24/11/12,15:36:05,11,08,1, 11.9,1,1, 7.241, 10554.311, 404.617, 52897.570 24/11/12,15:36:05,12,08,1, 11.9,1,1, 7.241, 10554.314, 404.614, 52897.535 24/11/12,15:36:05,13,08,1, 11.9,1,1, 7.241, 10554.321, 404.638, 52897.586 24/11/12,15:36:05,14,08,1, 11.9,1,1, 7.241, 10554.320, 404.614, 52897.460 24/11/12,15:36:05,15,08,1, 11.9,1,1, 7.241, 10554.304, 404.642, 52897.488 24/11/12,15:36:05,16,08,1, 11.9,1,1, 7.241, 10554.320, 404.643, 52897.586 24/11/12,15:36:05,17,08,1, 11.9,1,1, 7.241, 10554.338, 404.669, 52897.505 24/11/12,15:36:05,18,08,1, 11.9,1,1, 7.241, 10554.334, 404.642, 52897.536 24/11/12,15:36:05,19,08,1, 11.9,1,1, 7.241, 10554.335, 404.664, 52897.556 24/11/12,15:36:06,00,08,1, 11.9,1,1, 7.236, 10554.330, 404.664, 52897.556 24/11/12,15:36:06,01,08,1, 11.9,1,1, 7.236, 10554.313, 404.663, 52897.518 24/11/12,15:36:06,02,08,1, 11.9,1,1, 7.236, 10554.331, 404.668, 52897.539 24/11/12,15:36:06,03,08,1, 11.9,1,1, 7.236, 10554.309, 404.663, 52897.557 24/11/12,15:36:06,04,08,1, 11.9,1,1, 7.236, 10554.320, 404.649, 52897.522 24/11/12,15:36:06,05,08,1, 11.9,1,1, 7.236, 10554.335, 404.665, 52897.566 24/11/12,15:36:06,06,08,1, 11.9,1,1, 7.236, 10554.324, 404.674, 52897.608 24/11/12,15:36:06,07,08,1, 11.9,1,1, 7.236, 10554.344, 404.656, 52897.498 24/11/12,15:36:06,08,08,1, 11.9,1,1, 7.236, 10554.333, 404.681, 52897.538 24/11/12,15:36:06,09,08,1, 11.9,1,1, 7.236, 10554.314, 404.673, 52897.609 24/11/12,15:36:06,10,08,1, 11.9,1,1, 7.236, 10554.334, 404.679, 52897.585 24/11/12,15:36:06,11,08,1, 11.9,1,1, 7.236, 10554.337, 404.686, 52897.521 24/11/12,15:36:06,12,08,1, 11.9,1,1, 7.236, 10554.309, 404.683, 52897.535 24/11/12,15:36:06,13,08,1, 11.9,1,1, 7.236, 10554.328, 404.675, 52897.509 24/11/12,15:36:06,14,08,1, 11.9,1,1, 7.236, 10554.363, 404.683, 52897.523 24/11/12,15:36:06,15,08,1, 11.9,1,1, 7.236, 10554.327, 404.680, 52897.561 24/11/12,15:36:06,16,08,1, 11.9,1,1, 7.236, 10554.354, 404.691, 52897.529 24/11/12,15:36:06,17,08,1, 11.9,1,1, 7.236, 10554.338, 404.696, 52897.578 24/11/12,15:36:06,18,08,1, 11.9,1,1, 7.236, 10554.340, 404.698, 52897.710 24/11/12,15:36:06,19,08,1, 11.9,1,1, 7.236, 10554.323, 404.715, 52897.556 24/11/12,15:36:07,00,09,1, 11.9,1,1, 7.237, 10554.322, 404.715, 52897.556 24/11/12,15:36:07,01,09,1, 11.9,1,1, 7.237, 10554.327, 404.678, 52897.525 24/11/12,15:36:07,02,09,1, 11.9,1,1, 7.237, 10554.344, 404.657, 52897.487 24/11/12,15:36:07,03,09,1, 11.9,1,1, 7.237, 10554.357, 404.700, 52897.557 24/11/12,15:36:07,04,09,1, 11.9,1,1, 7.237, 10554.334, 404.694, 52897.540 24/11/12,15:36:07,05,09,1, 11.9,1,1, 7.237, 10554.322, 404.678, 52897.585 24/11/12,15:36:07,06,09,1, 11.9,1,1, 7.237, 10554.343, 404.665, 52897.532 24/11/12,15:36:07,07,09,1, 11.9,1,1, 7.237, 10554.335, 404.690, 52897.626 24/11/12,15:36:07,08,09,1, 11.9,1,1, 7.237, 10554.327, 404.696, 52897.503 24/11/12,15:36:07,09,09,1, 11.9,1,1, 7.237, 10554.349, 404.696, 52897.588 24/11/12,15:36:07,10,09,1, 11.9,1,1, 7.237, 10554.331, 404.693, 52897.466 24/11/12,15:36:07,11,09,1, 11.9,1,1, 7.237, 10554.346, 404.701, 52897.515 24/11/12,15:36:07,12,09,1, 11.9,1,1, 7.237, 10554.352, 404.700, 52897.594 24/11/12,15:36:07,13,09,1, 11.9,1,1, 7.237, 10554.343, 404.717, 52897.604 24/11/12,15:36:07,14,09,1, 11.9,1,1, 7.237, 10554.359, 404.701, 52897.598 24/11/12,15:36:07,15,09,1, 11.9,1,1, 7.237, 10554.313, 404.692, 52897.558 24/11/12,15:36:07,16,09,1, 11.9,1,1, 7.237, 10554.324, 404.703, 52897.547 24/11/12,15:36:07,17,09,1, 11.9,1,1, 7.237, 10554.362, 404.700, 52897.576 24/11/12,15:36:07,18,09,1, 11.9,1,1, 7.237, 10554.335, 404.720, 52897.582 24/11/12,15:36:07,19,09,1, 11.9,1,1, 7.237, 10554.362, 404.711, 52897.599 24/11/12,15:36:08,00,09,1, 11.9,1,1, 7.237, 10554.355, 404.711, 52897.599 24/11/12,15:36:08,01,09,1, 11.9,1,1, 7.237, 10554.322, 404.696, 52897.544 24/11/12,15:36:08,02,09,1, 11.9,1,1, 7.237, 10554.345, 404.690, 52897.496 24/11/12,15:36:08,03,09,1, 11.9,1,1, 7.237, 10554.317, 404.735, 52897.536 24/11/12,15:36:08,04,09,1, 11.9,1,1, 7.237, 10554.368, 404.715, 52897.640 24/11/12,15:36:08,05,09,1, 11.9,1,1, 7.237, 10554.360, 404.720, 52897.593 24/11/12,15:36:08,06,09,1, 11.9,1,1, 7.237, 10554.351, 404.750, 52897.624 24/11/12,15:36:08,07,09,1, 11.9,1,1, 7.237, 10554.368, 404.715, 52897.633 24/11/12,15:36:08,08,09,1, 11.9,1,1, 7.237, 10554.363, 404.733, 52897.601 24/11/12,15:36:08,09,09,1, 11.9,1,1, 7.237, 10554.355, 404.742, 52897.589 24/11/12,15:36:08,10,09,1, 11.9,1,1, 7.237, 10554.369, 404.749, 52897.588 24/11/12,15:36:08,11,09,1, 11.9,1,1, 7.237, 10554.349, 404.737, 52897.614 24/11/12,15:36:08,12,09,1, 11.9,1,1, 7.237, 10554.343, 404.748, 52897.663 24/11/12,15:36:08,13,09,1, 11.9,1,1, 7.237, 10554.424, 404.724, 52897.455 24/11/12,15:36:08,14,09,1, 11.9,1,1, 7.237, 10554.365, 404.738, 52897.582 24/11/12,15:36:08,15,09,1, 11.9,1,1, 7.237, 10554.368, 404.747, 52897.551 24/11/12,15:36:08,16,09,1, 11.9,1,1, 7.237, 10554.372, 404.735, 52897.631 24/11/12,15:36:08,17,09,1, 11.9,1,1, 7.237, 10554.379, 404.757, 52897.595 24/11/12,15:36:08,18,09,1, 11.9,1,1, 7.237, 10554.364, 404.756, 52897.585 24/11/12,15:36:08,19,09,1, 11.9,1,1, 7.237, 10554.384, 404.718, 52897.631 24/11/12,15:36:09,00,09,1, 11.9,1,1, 7.240, 10554.380, 404.718, 52897.631 24/11/12,15:36:09,01,09,1, 11.9,1,1, 7.240, 10554.375, 404.754, 52897.630 24/11/12,15:36:09,02,09,1, 11.9,1,1, 7.240, 10554.373, 404.734, 52897.640 24/11/12,15:36:09,03,09,1, 11.9,1,1, 7.240, 10554.363, 404.761, 52897.601 24/11/12,15:36:09,04,09,1, 11.9,1,1, 7.240, 10554.386, 404.768, 52897.615 24/11/12,15:36:09,05,09,1, 11.9,1,1, 7.240, 10554.391, 404.760, 52897.706 24/11/12,15:36:09,06,09,1, 11.9,1,1, 7.240, 10554.383, 404.775, 52897.648 24/11/12,15:36:09,07,09,1, 11.9,1,1, 7.240, 10554.370, 404.773, 52897.622 24/11/12,15:36:09,08,09,1, 11.9,1,1, 7.240, 10554.361, 404.761, 52897.666 24/11/12,15:36:09,09,09,1, 11.9,1,1, 7.240, 10554.387, 404.769, 52897.622 24/11/12,15:36:09,10,09,1, 11.9,1,1, 7.240, 10554.397, 404.767, 52897.674 24/11/12,15:36:09,11,09,1, 11.9,1,1, 7.240, 10554.398, 404.766, 52897.693 24/11/12,15:36:09,12,09,1, 11.9,1,1, 7.240, 10554.375, 404.778, 52897.722 24/11/12,15:36:09,13,09,1, 11.9,1,1, 7.240, 10554.368, 404.775, 52897.696 24/11/12,15:36:09,14,09,1, 11.9,1,1, 7.240, 10554.371, 404.786, 52897.651 24/11/12,15:36:09,15,09,1, 11.9,1,1, 7.240, 10554.403, 404.792, 52897.637 24/11/12,15:36:09,16,09,1, 11.9,1,1, 7.240, 10554.401, 404.766, 52897.696 24/11/12,15:36:09,17,09,1, 11.9,1,1, 7.240, 10554.397, 404.779, 52897.645 24/11/12,15:36:09,18,09,1, 11.9,1,1, 7.240, 10554.391, 404.788, 52897.678 24/11/12,15:36:09,19,09,1, 11.9,1,1, 7.240, 10554.405, 404.783, 52897.643 24/11/12,15:36:10,00,08,1, 11.9,1,1, 7.238, 10554.397, 404.783, 52897.643 24/11/12,15:36:10,01,08,1, 11.9,1,1, 7.238, 10554.407, 404.794, 52897.672 24/11/12,15:36:10,02,08,1, 11.9,1,1, 7.238, 10554.381, 404.796, 52897.672 24/11/12,15:36:10,03,08,1, 11.9,1,1, 7.238, 10554.413, 404.774, 52897.721 24/11/12,15:36:10,04,08,1, 11.9,1,1, 7.238, 10554.413, 404.785, 52897.695 24/11/12,15:36:10,05,08,1, 11.9,1,1, 7.238, 10554.435, 404.814, 52897.711 24/11/12,15:36:10,06,08,1, 11.9,1,1, 7.238, 10554.426, 404.767, 52897.674 24/11/12,15:36:10,07,08,1, 11.9,1,1, 7.238, 10554.421, 404.803, 52897.763 24/11/12,15:36:10,08,08,1, 11.9,1,1, 7.238, 10554.408, 404.804, 52897.644 24/11/12,15:36:10,09,08,1, 11.9,1,1, 7.238, 10554.415, 404.806, 52897.665 24/11/12,15:36:10,10,08,1, 11.9,1,1, 7.238, 10554.420, 404.798, 52897.698 24/11/12,15:36:10,11,08,1, 11.9,1,1, 7.238, 10554.416, 404.824, 52897.767 24/11/12,15:36:10,12,08,1, 11.9,1,1, 7.238, 10554.446, 404.798, 52897.661 24/11/12,15:36:10,13,08,1, 11.9,1,1, 7.238, 10554.425, 404.805, 52897.757 24/11/12,15:36:10,14,08,1, 11.9,1,1, 7.238, 10554.434, 404.801, 52897.720 24/11/12,15:36:10,15,08,1, 11.9,1,1, 7.238, 10554.407, 404.780, 52897.636 24/11/12,15:36:10,16,08,1, 11.9,1,1, 7.238, 10554.428, 404.819, 52897.707 24/11/12,15:36:10,17,08,1, 11.9,1,1, 7.238, 10554.421, 404.811, 52897.696 24/11/12,15:36:10,18,08,1, 11.9,1,1, 7.238, 10554.454, 404.800, 52897.634 24/11/12,15:36:10,19,08,1, 11.9,1,1, 7.238, 10554.419, 404.807, 52897.681 24/11/12,15:36:11,00,08,1, 12.0,1,1, 7.237, 10554.414, 404.807, 52897.681 24/11/12,15:36:11,01,08,1, 12.0,1,1, 7.237, 10554.411, 404.811, 52897.717 24/11/12,15:36:11,02,08,1, 12.0,1,1, 7.237, 10554.414, 404.815, 52897.699 24/11/12,15:36:11,03,08,1, 12.0,1,1, 7.237, 10554.423, 404.799, 52897.710 24/11/12,15:36:11,04,08,1, 12.0,1,1, 7.237, 10554.417, 404.812, 52897.703 24/11/12,15:36:11,05,08,1, 12.0,1,1, 7.237, 10554.422, 404.799, 52897.710 24/11/12,15:36:11,06,08,1, 12.0,1,1, 7.237, 10554.421, 404.817, 52897.689 24/11/12,15:36:11,07,08,1, 12.0,1,1, 7.237, 10554.434, 404.798, 52897.734 24/11/12,15:36:11,08,08,1, 12.0,1,1, 7.237, 10554.444, 404.795, 52897.731 24/11/12,15:36:11,09,08,1, 12.0,1,1, 7.237, 10554.447, 404.792, 52897.730 24/11/12,15:36:11,10,08,1, 12.0,1,1, 7.237, 10554.437, 404.792, 52897.786 24/11/12,15:36:11,11,08,1, 12.0,1,1, 7.237, 10554.443, 404.799, 52897.674 24/11/12,15:36:11,12,08,1, 12.0,1,1, 7.237, 10554.457, 404.798, 52897.680 24/11/12,15:36:11,13,08,1, 12.0,1,1, 7.237, 10554.448, 404.828, 52897.726 24/11/12,15:36:11,14,08,1, 12.0,1,1, 7.237, 10554.449, 404.829, 52897.704 24/11/12,15:36:11,15,08,1, 12.0,1,1, 7.237, 10554.450, 404.833, 52897.734 24/11/12,15:36:11,16,08,1, 12.0,1,1, 7.237, 10554.466, 404.837, 52897.739 24/11/12,15:36:11,17,08,1, 12.0,1,1, 7.237, 10554.463, 404.833, 52897.725 24/11/12,15:36:11,18,08,1, 12.0,1,1, 7.237, 10554.451, 404.817, 52897.686 24/11/12,15:36:11,19,08,1, 12.0,1,1, 7.237, 10554.469, 404.837, 52897.745 24/11/12,15:36:12,00,09,1, 11.8,1,1, 7.241, 10554.464, 404.837, 52897.745 24/11/12,15:36:12,01,09,1, 11.8,1,1, 7.241, 10554.467, 404.845, 52897.718 24/11/12,15:36:12,02,09,1, 11.8,1,1, 7.241, 10554.488, 404.858, 52897.783 24/11/12,15:36:12,03,09,1, 11.8,1,1, 7.241, 10554.472, 404.831, 52897.758 24/11/12,15:36:12,04,09,1, 11.8,1,1, 7.241, 10554.464, 404.847, 52897.772 24/11/12,15:36:12,05,09,1, 11.8,1,1, 7.241, 10554.465, 404.855, 52897.761 24/11/12,15:36:12,06,09,1, 11.8,1,1, 7.241, 10554.458, 404.848, 52897.703 24/11/12,15:36:12,07,09,1, 11.8,1,1, 7.241, 10554.435, 404.825, 52897.764 24/11/12,15:36:12,08,09,1, 11.8,1,1, 7.241, 10554.472, 404.837, 52897.701 24/11/12,15:36:12,09,09,1, 11.8,1,1, 7.241, 10554.449, 404.825, 52897.701 24/11/12,15:36:12,10,09,1, 11.8,1,1, 7.241, 10554.483, 404.841, 52897.739 24/11/12,15:36:12,11,09,1, 11.8,1,1, 7.241, 10554.465, 404.839, 52897.779 24/11/12,15:36:12,12,09,1, 11.8,1,1, 7.241, 10554.469, 404.837, 52897.751 24/11/12,15:36:12,13,09,1, 11.8,1,1, 7.241, 10554.484, 404.843, 52897.757 24/11/12,15:36:12,14,09,1, 11.8,1,1, 7.241, 10554.465, 404.830, 52897.815 24/11/12,15:36:12,15,09,1, 11.8,1,1, 7.241, 10554.427, 404.844, 52897.796 24/11/12,15:36:12,16,09,1, 11.8,1,1, 7.241, 10554.470, 404.851, 52897.819 24/11/12,15:36:12,17,09,1, 11.8,1,1, 7.241, 10554.454, 404.828, 52897.739 24/11/12,15:36:12,18,09,1, 11.8,1,1, 7.241, 10554.474, 404.827, 52897.772 24/11/12,15:36:12,19,09,1, 11.8,1,1, 7.241, 10554.471, 404.845, 52897.816 24/11/12,15:36:13,00,08,1, 11.8,1,1, 7.242, 10554.464, 404.845, 52897.816 24/11/12,15:36:13,01,08,1, 11.8,1,1, 7.242, 10554.450, 404.826, 52897.708 24/11/12,15:36:13,02,08,1, 11.8,1,1, 7.242, 10554.484, 404.852, 52897.766 24/11/12,15:36:13,03,08,1, 11.8,1,1, 7.242, 10554.474, 404.841, 52897.733 24/11/12,15:36:13,04,08,1, 11.8,1,1, 7.242, 10554.480, 404.858, 52897.748 24/11/12,15:36:13,05,08,1, 11.8,1,1, 7.242, 10554.489, 404.838, 52897.749 24/11/12,15:36:13,06,08,1, 11.8,1,1, 7.242, 10554.489, 404.883, 52897.781 24/11/12,15:36:13,07,08,1, 11.8,1,1, 7.242, 10554.474, 404.867, 52897.758 24/11/12,15:36:13,08,08,1, 11.8,1,1, 7.242, 10554.483, 404.840, 52897.757 24/11/12,15:36:13,09,08,1, 11.8,1,1, 7.242, 10554.505, 404.869, 52897.723 24/11/12,15:36:13,10,08,1, 11.8,1,1, 7.242, 10554.474, 404.883, 52897.796 24/11/12,15:36:13,11,08,1, 11.8,1,1, 7.242, 10554.474, 404.856, 52897.794 24/11/12,15:36:13,12,08,1, 11.8,1,1, 7.242, 10554.491, 404.856, 52897.713 24/11/12,15:36:13,13,08,1, 11.8,1,1, 7.242, 10554.503, 404.876, 52897.757 24/11/12,15:36:13,14,08,1, 11.8,1,1, 7.242, 10554.489, 404.886, 52897.762 24/11/12,15:36:13,15,08,1, 11.8,1,1, 7.242, 10554.484, 404.870, 52897.738 24/11/12,15:36:13,16,08,1, 11.8,1,1, 7.242, 10554.503, 404.869, 52897.772 24/11/12,15:36:13,17,08,1, 11.8,1,1, 7.242, 10554.505, 404.848, 52897.717 24/11/12,15:36:13,18,08,1, 11.8,1,1, 7.242, 10554.502, 404.858, 52897.714 24/11/12,15:36:13,19,08,1, 11.8,1,1, 7.242, 10554.487, 404.894, 52897.794 24/11/12,15:36:14,00,10,1, 11.9,1,1, 7.239, 10554.481, 404.894, 52897.794 24/11/12,15:36:14,01,10,1, 11.9,1,1, 7.239, 10554.517, 404.850, 52897.749 24/11/12,15:36:14,02,10,1, 11.9,1,1, 7.239, 10554.491, 404.855, 52897.726 24/11/12,15:36:14,03,10,1, 11.9,1,1, 7.239, 10554.499, 404.876, 52897.736 24/11/12,15:36:14,04,10,1, 11.9,1,1, 7.239, 10554.488, 404.865, 52897.781 24/11/12,15:36:14,05,10,1, 11.9,1,1, 7.239, 10554.475, 404.862, 52897.826 24/11/12,15:36:14,06,10,1, 11.9,1,1, 7.239, 10554.481, 404.872, 52897.714 24/11/12,15:36:14,07,10,1, 11.9,1,1, 7.239, 10554.491, 404.866, 52897.760 24/11/12,15:36:14,08,10,1, 11.9,1,1, 7.239, 10554.495, 404.867, 52897.740 24/11/12,15:36:14,09,10,1, 11.9,1,1, 7.239, 10554.483, 404.863, 52897.737 24/11/12,15:36:14,10,10,1, 11.9,1,1, 7.239, 10554.496, 404.855, 52897.782 24/11/12,15:36:14,11,10,1, 11.9,1,1, 7.239, 10554.486, 404.876, 52897.824 24/11/12,15:36:14,12,10,1, 11.9,1,1, 7.239, 10554.473, 404.876, 52897.836 24/11/12,15:36:14,13,10,1, 11.9,1,1, 7.239, 10554.474, 404.875, 52897.821 24/11/12,15:36:14,14,10,1, 11.9,1,1, 7.239, 10554.483, 404.866, 52897.719 24/11/12,15:36:14,15,10,1, 11.9,1,1, 7.239, 10554.492, 404.893, 52897.751 24/11/12,15:36:14,16,10,1, 11.9,1,1, 7.239, 10554.498, 404.917, 52897.765 24/11/12,15:36:14,17,10,1, 11.9,1,1, 7.239, 10554.511, 404.882, 52897.744 24/11/12,15:36:14,18,10,1, 11.9,1,1, 7.239, 10554.516, 404.897, 52897.772 24/11/12,15:36:14,19,10,1, 11.9,1,1, 7.239, 10554.503, 404.895, 52897.777 24/11/12,15:36:15,00,09,1, 12.0,1,1, 7.236, 10554.497, 404.895, 52897.777 24/11/12,15:36:15,01,09,1, 12.0,1,1, 7.236, 10554.503, 404.913, 52897.766 24/11/12,15:36:15,02,09,1, 12.0,1,1, 7.236, 10554.512, 404.902, 52897.797 24/11/12,15:36:15,03,09,1, 12.0,1,1, 7.236, 10554.490, 404.910, 52897.782 24/11/12,15:36:15,04,09,1, 12.0,1,1, 7.236, 10554.485, 404.917, 52897.829 24/11/12,15:36:15,05,09,1, 12.0,1,1, 7.236, 10554.490, 404.890, 52897.800 24/11/12,15:36:15,06,09,1, 12.0,1,1, 7.236, 10554.499, 404.906, 52897.730 24/11/12,15:36:15,07,09,1, 12.0,1,1, 7.236, 10554.499, 404.910, 52897.860 24/11/12,15:36:15,08,09,1, 12.0,1,1, 7.236, 10554.532, 404.914, 52897.807 24/11/12,15:36:15,09,09,1, 12.0,1,1, 7.236, 10554.514, 404.916, 52897.772 24/11/12,15:36:15,10,09,1, 12.0,1,1, 7.236, 10554.503, 404.923, 52897.788 24/11/12,15:36:15,11,09,1, 12.0,1,1, 7.236, 10554.524, 404.916, 52897.849 24/11/12,15:36:15,12,09,1, 12.0,1,1, 7.236, 10554.537, 404.909, 52897.771 24/11/12,15:36:15,13,09,1, 12.0,1,1, 7.236, 10554.523, 404.940, 52897.920 24/11/12,15:36:15,14,09,1, 12.0,1,1, 7.236, 10554.535, 404.912, 52897.804 24/11/12,15:36:15,15,09,1, 12.0,1,1, 7.236, 10554.522, 404.914, 52897.872 24/11/12,15:36:15,16,09,1, 12.0,1,1, 7.236, 10554.510, 404.915, 52897.842 24/11/12,15:36:15,17,09,1, 12.0,1,1, 7.236, 10554.518, 404.934, 52897.865 24/11/12,15:36:15,18,09,1, 12.0,1,1, 7.236, 10554.526, 404.927, 52897.809 24/11/12,15:36:15,19,09,1, 12.0,1,1, 7.236, 10554.510, 404.948, 52897.875 24/11/12,15:36:16,00,10,1, 11.9,1,1, 7.241, 10554.506, 404.948, 52897.875 24/11/12,15:36:16,01,10,1, 11.9,1,1, 7.241, 10554.526, 404.917, 52897.834 24/11/12,15:36:16,02,10,1, 11.9,1,1, 7.241, 10554.526, 404.941, 52897.887 24/11/12,15:36:16,03,10,1, 11.9,1,1, 7.241, 10554.537, 404.934, 52897.895 24/11/12,15:36:16,04,10,1, 11.9,1,1, 7.241, 10554.540, 404.960, 52897.903 24/11/12,15:36:16,05,10,1, 11.9,1,1, 7.241, 10554.517, 404.947, 52897.824 24/11/12,15:36:16,06,10,1, 11.9,1,1, 7.241, 10554.527, 404.980, 52897.853 24/11/12,15:36:16,07,10,1, 11.9,1,1, 7.241, 10554.544, 404.971, 52897.859 24/11/12,15:36:16,08,10,1, 11.9,1,1, 7.241, 10554.553, 404.938, 52897.801 24/11/12,15:36:16,09,10,1, 11.9,1,1, 7.241, 10554.523, 404.942, 52897.875 24/11/12,15:36:16,10,10,1, 11.9,1,1, 7.241, 10554.532, 404.948, 52897.887 24/11/12,15:36:16,11,10,1, 11.9,1,1, 7.241, 10554.547, 404.952, 52897.797 24/11/12,15:36:16,12,10,1, 11.9,1,1, 7.241, 10554.521, 404.946, 52897.864 24/11/12,15:36:16,13,10,1, 11.9,1,1, 7.241, 10554.527, 404.937, 52897.875 24/11/12,15:36:16,14,10,1, 11.9,1,1, 7.241, 10554.545, 404.946, 52897.861 24/11/12,15:36:16,15,10,1, 11.9,1,1, 7.241, 10554.561, 404.964, 52897.858 24/11/12,15:36:16,16,10,1, 11.9,1,1, 7.241, 10554.570, 404.945, 52897.801 24/11/12,15:36:16,17,10,1, 11.9,1,1, 7.241, 10554.561, 404.957, 52897.876 24/11/12,15:36:16,18,10,1, 11.9,1,1, 7.241, 10554.575, 404.973, 52897.899 24/11/12,15:36:16,19,10,1, 11.9,1,1, 7.241, 10554.551, 404.948, 52897.834 24/11/12,15:36:17,00,10,1, 11.9,1,1, 7.237, 10554.547, 404.948, 52897.834 24/11/12,15:36:17,01,10,1, 11.9,1,1, 7.237, 10554.554, 404.965, 52897.859 24/11/12,15:36:17,02,10,1, 11.9,1,1, 7.237, 10554.558, 404.971, 52897.877 24/11/12,15:36:17,03,10,1, 11.9,1,1, 7.237, 10554.574, 404.986, 52897.924 24/11/12,15:36:17,04,10,1, 11.9,1,1, 7.237, 10554.566, 404.969, 52897.911 24/11/12,15:36:17,05,10,1, 11.9,1,1, 7.237, 10554.570, 404.974, 52897.866 24/11/12,15:36:17,06,10,1, 11.9,1,1, 7.237, 10554.592, 404.938, 52897.838 24/11/12,15:36:17,07,10,1, 11.9,1,1, 7.237, 10554.573, 404.971, 52897.846 24/11/12,15:36:17,08,10,1, 11.9,1,1, 7.237, 10554.571, 404.985, 52897.860 24/11/12,15:36:17,09,10,1, 11.9,1,1, 7.237, 10554.573, 404.968, 52897.858 24/11/12,15:36:17,10,10,1, 11.9,1,1, 7.237, 10554.573, 404.963, 52897.824 24/11/12,15:36:17,11,10,1, 11.9,1,1, 7.237, 10554.568, 404.993, 52897.894 24/11/12,15:36:17,12,10,1, 11.9,1,1, 7.237, 10554.571, 404.976, 52897.895 24/11/12,15:36:17,13,10,1, 11.9,1,1, 7.237, 10554.575, 404.977, 52897.904 24/11/12,15:36:17,14,10,1, 11.9,1,1, 7.237, 10554.593, 404.981, 52897.858 24/11/12,15:36:17,15,10,1, 11.9,1,1, 7.237, 10554.579, 404.978, 52897.854 24/11/12,15:36:17,16,10,1, 11.9,1,1, 7.237, 10554.549, 404.976, 52897.921 24/11/12,15:36:17,17,10,1, 11.9,1,1, 7.237, 10554.592, 404.985, 52897.906 24/11/12,15:36:17,18,10,1, 11.9,1,1, 7.237, 10554.616, 404.991, 52897.914 24/11/12,15:36:17,19,10,1, 11.9,1,1, 7.237, 10554.607, 404.976, 52897.846 24/11/12,15:36:18,00,09,1, 11.9,1,1, 7.235, 10554.606, 404.976, 52897.846 24/11/12,15:36:18,01,09,1, 11.9,1,1, 7.235, 10554.593, 404.999, 52897.913 24/11/12,15:36:18,02,09,1, 11.9,1,1, 7.235, 10554.600, 404.995, 52897.905 24/11/12,15:36:18,03,09,1, 11.9,1,1, 7.235, 10554.598, 404.993, 52897.835 24/11/12,15:36:18,04,09,1, 11.9,1,1, 7.235, 10554.577, 405.021, 52897.932 24/11/12,15:36:18,05,09,1, 11.9,1,1, 7.235, 10554.590, 404.998, 52897.921 24/11/12,15:36:18,06,09,1, 11.9,1,1, 7.235, 10554.598, 404.987, 52897.922 24/11/12,15:36:18,07,09,1, 11.9,1,1, 7.235, 10554.604, 405.002, 52897.932 24/11/12,15:36:18,08,09,1, 11.9,1,1, 7.235, 10554.594, 405.025, 52897.854 24/11/12,15:36:18,09,09,1, 11.9,1,1, 7.235, 10554.620, 404.987, 52897.935 24/11/12,15:36:18,10,09,1, 11.9,1,1, 7.235, 10554.594, 404.988, 52897.826 24/11/12,15:36:18,11,09,1, 11.9,1,1, 7.235, 10554.618, 405.012, 52897.852 24/11/12,15:36:18,12,09,1, 11.9,1,1, 7.235, 10554.627, 405.016, 52897.837 24/11/12,15:36:18,13,09,1, 11.9,1,1, 7.235, 10554.623, 405.016, 52897.834 24/11/12,15:36:18,14,09,1, 11.9,1,1, 7.235, 10554.628, 405.001, 52897.920 24/11/12,15:36:18,15,09,1, 11.9,1,1, 7.235, 10554.627, 405.029, 52897.944 24/11/12,15:36:18,16,09,1, 11.9,1,1, 7.235, 10554.620, 405.042, 52897.841 24/11/12,15:36:18,17,09,1, 11.9,1,1, 7.235, 10554.631, 405.019, 52897.822 24/11/12,15:36:18,18,09,1, 11.9,1,1, 7.235, 10554.604, 405.011, 52897.882 24/11/12,15:36:18,19,09,1, 11.9,1,1, 7.235, 10554.617, 405.018, 52897.896 24/11/12,15:36:19,00,09,1, 11.9,1,1, 7.238, 10554.614, 405.018, 52897.896 24/11/12,15:36:19,01,09,1, 11.9,1,1, 7.238, 10554.635, 405.026, 52897.905 24/11/12,15:36:19,02,09,1, 11.9,1,1, 7.238, 10554.645, 405.035, 52897.862 24/11/12,15:36:19,03,09,1, 11.9,1,1, 7.238, 10554.639, 405.044, 52897.973 24/11/12,15:36:19,04,09,1, 11.9,1,1, 7.238, 10554.607, 405.032, 52897.902 24/11/12,15:36:19,05,09,1, 11.9,1,1, 7.238, 10554.647, 405.051, 52897.912 24/11/12,15:36:19,06,09,1, 11.9,1,1, 7.238, 10554.647, 405.039, 52897.931 24/11/12,15:36:19,07,09,1, 11.9,1,1, 7.238, 10554.638, 405.058, 52897.974 24/11/12,15:36:19,08,09,1, 11.9,1,1, 7.238, 10554.653, 405.059, 52897.961 24/11/12,15:36:19,09,09,1, 11.9,1,1, 7.238, 10554.658, 405.047, 52897.898 24/11/12,15:36:19,10,09,1, 11.9,1,1, 7.238, 10554.636, 405.051, 52897.904 24/11/12,15:36:19,11,09,1, 11.9,1,1, 7.238, 10554.641, 405.046, 52898.091 24/11/12,15:36:19,12,09,1, 11.9,1,1, 7.238, 10554.654, 405.066, 52897.819 24/11/12,15:36:19,13,09,1, 11.9,1,1, 7.238, 10554.621, 405.040, 52897.891 24/11/12,15:36:19,14,09,1, 11.9,1,1, 7.238, 10554.635, 405.033, 52897.945 24/11/12,15:36:19,15,09,1, 11.9,1,1, 7.238, 10554.638, 405.044, 52897.842 24/11/12,15:36:19,16,09,1, 11.9,1,1, 7.238, 10554.659, 405.054, 52897.883 24/11/12,15:36:19,17,09,1, 11.9,1,1, 7.238, 10554.652, 405.044, 52897.989 24/11/12,15:36:19,18,09,1, 11.9,1,1, 7.238, 10554.630, 405.049, 52897.856 24/11/12,15:36:19,19,09,1, 11.9,1,1, 7.238, 10554.659, 405.023, 52897.746 24/11/12,15:36:20,00,09,1, 11.9,1,1, 7.237, 10554.656, 405.023, 52897.746 24/11/12,15:36:20,01,09,1, 11.9,1,1, 7.237, 10554.622, 405.069, 52897.980 24/11/12,15:36:20,02,09,1, 11.9,1,1, 7.237, 10554.651, 405.048, 52897.955 24/11/12,15:36:20,03,09,1, 11.9,1,1, 7.237, 10554.627, 405.039, 52897.933 24/11/12,15:36:20,04,09,1, 11.9,1,1, 7.237, 10554.653, 405.059, 52897.889 24/11/12,15:36:20,05,09,1, 11.9,1,1, 7.237, 10554.628, 405.061, 52897.996 24/11/12,15:36:20,06,09,1, 11.9,1,1, 7.237, 10554.652, 405.071, 52897.947 24/11/12,15:36:20,07,09,1, 11.9,1,1, 7.237, 10554.665, 405.041, 52897.905 24/11/12,15:36:20,08,09,1, 11.9,1,1, 7.237, 10554.653, 405.023, 52897.987 24/11/12,15:36:20,09,09,1, 11.9,1,1, 7.237, 10554.659, 405.063, 52897.912 24/11/12,15:36:20,10,09,1, 11.9,1,1, 7.237, 10554.673, 405.048, 52897.913 24/11/12,15:36:20,11,09,1, 11.9,1,1, 7.237, 10554.661, 405.046, 52897.988 24/11/12,15:36:20,12,09,1, 11.9,1,1, 7.237, 10554.670, 405.053, 52897.971 24/11/12,15:36:20,13,09,1, 11.9,1,1, 7.237, 10554.685, 405.071, 52897.951 24/11/12,15:36:20,14,09,1, 11.9,1,1, 7.237, 10554.681, 405.074, 52897.976 24/11/12,15:36:20,15,09,1, 11.9,1,1, 7.237, 10554.686, 405.072, 52897.911 24/11/12,15:36:20,16,09,1, 11.9,1,1, 7.237, 10554.660, 405.036, 52897.939 24/11/12,15:36:20,17,09,1, 11.9,1,1, 7.237, 10554.686, 405.084, 52897.984 24/11/12,15:36:20,18,09,1, 11.9,1,1, 7.237, 10554.695, 405.074, 52897.948 24/11/12,15:36:20,19,09,1, 11.9,1,1, 7.237, 10554.697, 405.077, 52897.916 24/11/12,15:36:21,00,09,1, 11.8,1,1, 7.237, 10554.689, 405.077, 52897.916 24/11/12,15:36:21,01,09,1, 11.8,1,1, 7.237, 10554.696, 405.076, 52897.950 24/11/12,15:36:21,02,09,1, 11.8,1,1, 7.237, 10554.695, 405.071, 52897.934 24/11/12,15:36:21,03,09,1, 11.8,1,1, 7.237, 10554.699, 405.079, 52897.911 24/11/12,15:36:21,04,09,1, 11.8,1,1, 7.237, 10554.696, 405.097, 52897.919 24/11/12,15:36:21,05,09,1, 11.8,1,1, 7.237, 10554.691, 405.078, 52897.950 24/11/12,15:36:21,06,09,1, 11.8,1,1, 7.237, 10554.678, 405.077, 52897.941 24/11/12,15:36:21,07,09,1, 11.8,1,1, 7.237, 10554.704, 405.093, 52897.975 24/11/12,15:36:21,08,09,1, 11.8,1,1, 7.237, 10554.713, 405.069, 52897.869 24/11/12,15:36:21,09,09,1, 11.8,1,1, 7.237, 10554.716, 405.090, 52897.928 24/11/12,15:36:21,10,09,1, 11.8,1,1, 7.237, 10554.703, 405.083, 52897.926 24/11/12,15:36:21,11,09,1, 11.8,1,1, 7.237, 10554.728, 405.081, 52897.894 24/11/12,15:36:21,12,09,1, 11.8,1,1, 7.237, 10554.693, 405.089, 52897.968 24/11/12,15:36:21,13,09,1, 11.8,1,1, 7.237, 10554.722, 405.091, 52897.909 24/11/12,15:36:21,14,09,1, 11.8,1,1, 7.237, 10554.729, 405.106, 52898.009 24/11/12,15:36:21,15,09,1, 11.8,1,1, 7.237, 10554.710, 405.093, 52897.942 24/11/12,15:36:21,16,09,1, 11.8,1,1, 7.237, 10554.712, 405.119, 52897.967 24/11/12,15:36:21,17,09,1, 11.8,1,1, 7.237, 10554.715, 405.123, 52897.942 24/11/12,15:36:21,18,09,1, 11.8,1,1, 7.237, 10554.716, 405.096, 52897.956 24/11/12,15:36:21,19,09,1, 11.8,1,1, 7.237, 10554.717, 405.095, 52897.973 24/11/12,15:36:22,00,09,1, 11.9,1,1, 7.244, 10554.714, 405.095, 52897.973 24/11/12,15:36:22,01,09,1, 11.9,1,1, 7.244, 10554.734, 405.114, 52897.976 24/11/12,15:36:22,02,09,1, 11.9,1,1, 7.244, 10554.714, 405.094, 52898.008 24/11/12,15:36:22,03,09,1, 11.9,1,1, 7.244, 10554.715, 405.116, 52897.919 24/11/12,15:36:22,04,09,1, 11.9,1,1, 7.244, 10554.751, 405.120, 52897.972 24/11/12,15:36:22,05,09,1, 11.9,1,1, 7.244, 10554.729, 405.111, 52897.953 24/11/12,15:36:22,06,09,1, 11.9,1,1, 7.244, 10554.720, 405.106, 52897.984 24/11/12,15:36:22,07,09,1, 11.9,1,1, 7.244, 10554.729, 405.119, 52897.905 24/11/12,15:36:22,08,09,1, 11.9,1,1, 7.244, 10554.721, 405.097, 52897.955 24/11/12,15:36:22,09,09,1, 11.9,1,1, 7.244, 10554.727, 405.120, 52897.941 24/11/12,15:36:22,10,09,1, 11.9,1,1, 7.244, 10554.740, 405.106, 52897.928 24/11/12,15:36:22,11,09,1, 11.9,1,1, 7.244, 10554.740, 405.099, 52897.960 24/11/12,15:36:22,12,09,1, 11.9,1,1, 7.244, 10554.738, 405.106, 52897.930 24/11/12,15:36:22,13,09,1, 11.9,1,1, 7.244, 10554.728, 405.136, 52898.004 24/11/12,15:36:22,14,09,1, 11.9,1,1, 7.244, 10554.746, 405.146, 52898.019 24/11/12,15:36:22,15,09,1, 11.9,1,1, 7.244, 10554.744, 405.126, 52897.973 24/11/12,15:36:22,16,09,1, 11.9,1,1, 7.244, 10554.750, 405.109, 52897.940 24/11/12,15:36:22,17,09,1, 11.9,1,1, 7.244, 10554.763, 405.127, 52897.973 24/11/12,15:36:22,18,09,1, 11.9,1,1, 7.244, 10554.767, 405.125, 52897.957 24/11/12,15:36:22,19,09,1, 11.9,1,1, 7.244, 10554.765, 405.125, 52897.948 24/11/12,15:36:23,00,09,1, 11.9,1,1, 7.238, 10554.764, 405.125, 52897.948 24/11/12,15:36:23,01,09,1, 11.9,1,1, 7.238, 10554.756, 405.135, 52897.976 24/11/12,15:36:23,02,09,1, 11.9,1,1, 7.238, 10554.745, 405.129, 52897.922 24/11/12,15:36:23,03,09,1, 11.9,1,1, 7.238, 10554.774, 405.132, 52897.976 24/11/12,15:36:23,04,09,1, 11.9,1,1, 7.238, 10554.774, 405.139, 52898.002 24/11/12,15:36:23,05,09,1, 11.9,1,1, 7.238, 10554.768, 405.126, 52897.935 24/11/12,15:36:23,06,09,1, 11.9,1,1, 7.238, 10554.768, 405.118, 52897.940 24/11/12,15:36:23,07,09,1, 11.9,1,1, 7.238, 10554.773, 405.165, 52897.945 24/11/12,15:36:23,08,09,1, 11.9,1,1, 7.238, 10554.774, 405.137, 52897.952 24/11/12,15:36:23,09,09,1, 11.9,1,1, 7.238, 10554.787, 405.180, 52897.976 24/11/12,15:36:23,10,09,1, 11.9,1,1, 7.238, 10554.789, 405.126, 52897.937 24/11/12,15:36:23,11,09,1, 11.9,1,1, 7.238, 10554.812, 405.155, 52897.898 24/11/12,15:36:23,12,09,1, 11.9,1,1, 7.238, 10554.788, 405.131, 52897.953 24/11/12,15:36:23,13,09,1, 11.9,1,1, 7.238, 10554.814, 405.135, 52897.967 24/11/12,15:36:23,14,09,1, 11.9,1,1, 7.238, 10554.815, 405.151, 52897.958 24/11/12,15:36:23,15,09,1, 11.9,1,1, 7.238, 10554.821, 405.157, 52898.025 24/11/12,15:36:23,16,09,1, 11.9,1,1, 7.238, 10554.802, 405.123, 52897.968 24/11/12,15:36:23,17,09,1, 11.9,1,1, 7.238, 10554.791, 405.152, 52897.990 24/11/12,15:36:23,18,09,1, 11.9,1,1, 7.238, 10554.814, 405.154, 52898.015 24/11/12,15:36:23,19,09,1, 11.9,1,1, 7.238, 10554.798, 405.139, 52897.928 24/11/12,15:36:24,00,09,1, 11.9,1,1, 7.240, 10554.798, 405.139, 52897.928 24/11/12,15:36:24,01,09,1, 11.9,1,1, 7.240, 10554.811, 405.141, 52897.974 24/11/12,15:36:24,02,09,1, 11.9,1,1, 7.240, 10554.817, 405.167, 52897.995 24/11/12,15:36:24,03,09,1, 11.9,1,1, 7.240, 10554.821, 405.157, 52897.948 24/11/12,15:36:24,04,09,1, 11.9,1,1, 7.240, 10554.814, 405.152, 52898.032 24/11/12,15:36:24,05,09,1, 11.9,1,1, 7.240, 10554.832, 405.151, 52897.997 24/11/12,15:36:24,06,09,1, 11.9,1,1, 7.240, 10554.829, 405.170, 52898.014 24/11/12,15:36:24,07,09,1, 11.9,1,1, 7.240, 10554.862, 405.164, 52898.009 24/11/12,15:36:24,08,09,1, 11.9,1,1, 7.240, 10554.843, 405.172, 52897.995 24/11/12,15:36:24,09,09,1, 11.9,1,1, 7.240, 10554.849, 405.146, 52897.969 24/11/12,15:36:24,10,09,1, 11.9,1,1, 7.240, 10554.833, 405.173, 52898.008 24/11/12,15:36:24,11,09,1, 11.9,1,1, 7.240, 10554.833, 405.174, 52897.964 24/11/12,15:36:24,12,09,1, 11.9,1,1, 7.240, 10554.847, 405.188, 52898.030 24/11/12,15:36:24,13,09,1, 11.9,1,1, 7.240, 10554.845, 405.197, 52898.026 24/11/12,15:36:24,14,09,1, 11.9,1,1, 7.240, 10554.867, 405.162, 52897.983 24/11/12,15:36:24,15,09,1, 11.9,1,1, 7.240, 10554.873, 405.154, 52897.977 24/11/12,15:36:24,16,09,1, 11.9,1,1, 7.240, 10554.879, 405.175, 52897.995 24/11/12,15:36:24,17,09,1, 11.9,1,1, 7.240, 10554.871, 405.189, 52898.036 24/11/12,15:36:24,18,09,1, 11.9,1,1, 7.240, 10554.884, 405.187, 52898.011 24/11/12,15:36:24,19,09,1, 11.9,1,1, 7.240, 10554.886, 405.162, 52897.941 24/11/12,15:36:25,00,09,1, 11.8,1,1, 7.240, 10554.881, 405.162, 52897.941 24/11/12,15:36:25,01,09,1, 11.8,1,1, 7.240, 10554.870, 405.199, 52898.043 24/11/12,15:36:25,02,09,1, 11.8,1,1, 7.240, 10554.877, 405.175, 52898.089 24/11/12,15:36:25,03,09,1, 11.8,1,1, 7.240, 10554.894, 405.173, 52898.063 24/11/12,15:36:25,04,09,1, 11.8,1,1, 7.240, 10554.882, 405.177, 52898.037 24/11/12,15:36:25,05,09,1, 11.8,1,1, 7.240, 10554.885, 405.171, 52898.024 24/11/12,15:36:25,06,09,1, 11.8,1,1, 7.240, 10554.867, 405.184, 52898.015 24/11/12,15:36:25,07,09,1, 11.8,1,1, 7.240, 10554.900, 405.192, 52897.912 24/11/12,15:36:25,08,09,1, 11.8,1,1, 7.240, 10554.873, 405.191, 52898.012 24/11/12,15:36:25,09,09,1, 11.8,1,1, 7.240, 10554.913, 405.173, 52898.018 24/11/12,15:36:25,10,09,1, 11.8,1,1, 7.240, 10554.872, 405.196, 52898.023 24/11/12,15:36:25,11,09,1, 11.8,1,1, 7.240, 10554.902, 405.204, 52897.996 24/11/12,15:36:25,12,09,1, 11.8,1,1, 7.240, 10554.903, 405.173, 52898.019 24/11/12,15:36:25,13,09,1, 11.8,1,1, 7.240, 10554.874, 405.211, 52898.082 24/11/12,15:36:25,14,09,1, 11.8,1,1, 7.240, 10554.898, 405.215, 52898.040 24/11/12,15:36:25,15,09,1, 11.8,1,1, 7.240, 10554.935, 405.208, 52898.007 24/11/12,15:36:25,16,09,1, 11.8,1,1, 7.240, 10554.902, 405.183, 52898.029 24/11/12,15:36:25,17,09,1, 11.8,1,1, 7.240, 10554.889, 405.205, 52898.029 24/11/12,15:36:25,18,09,1, 11.8,1,1, 7.240, 10554.891, 405.200, 52898.048 24/11/12,15:36:25,19,09,1, 11.8,1,1, 7.240, 10554.912, 405.204, 52897.969 24/11/12,15:36:26,00,08,1, 11.8,1,1, 7.247, 10554.906, 405.204, 52897.969 24/11/12,15:36:26,01,08,1, 11.8,1,1, 7.247, 10554.938, 405.230, 52898.040 24/11/12,15:36:26,02,08,1, 11.8,1,1, 7.247, 10554.927, 405.221, 52898.041 24/11/12,15:36:26,03,08,1, 11.8,1,1, 7.247, 10554.923, 405.206, 52897.993 24/11/12,15:36:26,04,08,1, 11.8,1,1, 7.247, 10554.931, 405.217, 52898.068 24/11/12,15:36:26,05,08,1, 11.8,1,1, 7.247, 10554.938, 405.214, 52898.002 24/11/12,15:36:26,06,08,1, 11.8,1,1, 7.247, 10554.930, 405.206, 52898.042 24/11/12,15:36:26,07,08,1, 11.8,1,1, 7.247, 10554.931, 405.211, 52898.071 24/11/12,15:36:26,08,08,1, 11.8,1,1, 7.247, 10554.921, 405.188, 52897.997 24/11/12,15:36:26,09,08,1, 11.8,1,1, 7.247, 10554.941, 405.211, 52898.050 24/11/12,15:36:26,10,08,1, 11.8,1,1, 7.247, 10554.947, 405.203, 52898.070 24/11/12,15:36:26,11,08,1, 11.8,1,1, 7.247, 10554.969, 405.188, 52897.970 24/11/12,15:36:26,12,08,1, 11.8,1,1, 7.247, 10554.940, 405.216, 52897.983 24/11/12,15:36:26,13,08,1, 11.8,1,1, 7.247, 10554.938, 405.208, 52898.084 24/11/12,15:36:26,14,08,1, 11.8,1,1, 7.247, 10554.927, 405.200, 52898.004 24/11/12,15:36:26,15,08,1, 11.8,1,1, 7.247, 10554.937, 405.206, 52898.055 24/11/12,15:36:26,16,08,1, 11.8,1,1, 7.247, 10554.948, 405.200, 52898.013 24/11/12,15:36:26,17,08,1, 11.8,1,1, 7.247, 10554.935, 405.222, 52898.067 24/11/12,15:36:26,18,08,1, 11.8,1,1, 7.247, 10554.932, 405.216, 52898.052 24/11/12,15:36:26,19,08,1, 11.8,1,1, 7.247, 10554.977, 405.212, 52897.893 24/11/12,15:36:27,00,08,1, 11.9,1,1, 7.246, 10554.973, 405.212, 52897.893 24/11/12,15:36:27,01,08,1, 11.9,1,1, 7.246, 10554.936, 405.221, 52898.108 24/11/12,15:36:27,02,08,1, 11.9,1,1, 7.246, 10554.934, 405.219, 52898.083 24/11/12,15:36:27,03,08,1, 11.9,1,1, 7.246, 10554.940, 405.241, 52898.008 24/11/12,15:36:27,04,08,1, 11.9,1,1, 7.246, 10554.913, 405.235, 52898.182 24/11/12,15:36:27,05,08,1, 11.9,1,1, 7.246, 10554.949, 405.213, 52897.965 24/11/12,15:36:27,06,08,1, 11.9,1,1, 7.246, 10554.939, 405.237, 52898.165 24/11/12,15:36:27,07,08,1, 11.9,1,1, 7.246, 10554.971, 405.228, 52897.989 24/11/12,15:36:27,08,08,1, 11.9,1,1, 7.246, 10554.962, 405.222, 52897.993 24/11/12,15:36:27,09,08,1, 11.9,1,1, 7.246, 10554.975, 405.226, 52898.077 24/11/12,15:36:27,10,08,1, 11.9,1,1, 7.246, 10554.954, 405.211, 52898.079 24/11/12,15:36:27,11,08,1, 11.9,1,1, 7.246, 10554.972, 405.244, 52897.992 24/11/12,15:36:27,12,08,1, 11.9,1,1, 7.246, 10554.985, 405.238, 52898.071 24/11/12,15:36:27,13,08,1, 11.9,1,1, 7.246, 10554.955, 405.227, 52898.137 24/11/12,15:36:27,14,08,1, 11.9,1,1, 7.246, 10554.971, 405.241, 52898.118 24/11/12,15:36:27,15,08,1, 11.9,1,1, 7.246, 10554.990, 405.269, 52898.084 24/11/12,15:36:27,16,08,1, 11.9,1,1, 7.246, 10554.954, 405.256, 52898.032 24/11/12,15:36:27,17,08,1, 11.9,1,1, 7.246, 10554.996, 405.249, 52898.061 24/11/12,15:36:27,18,08,1, 11.9,1,1, 7.246, 10554.983, 405.241, 52898.083 24/11/12,15:36:27,19,08,1, 11.9,1,1, 7.246, 10554.999, 405.260, 52897.988 24/11/12,15:36:28,00,08,1, 11.9,1,1, 7.239, 10554.998, 405.260, 52897.988 24/11/12,15:36:28,01,08,1, 11.9,1,1, 7.239, 10554.992, 405.249, 52898.093 24/11/12,15:36:28,02,08,1, 11.9,1,1, 7.239, 10554.986, 405.263, 52898.095 24/11/12,15:36:28,03,08,1, 11.9,1,1, 7.239, 10555.011, 405.257, 52898.026 24/11/12,15:36:28,04,08,1, 11.9,1,1, 7.239, 10555.010, 405.250, 52898.086 24/11/12,15:36:28,05,08,1, 11.9,1,1, 7.239, 10555.000, 405.248, 52898.094 24/11/12,15:36:28,06,08,1, 11.9,1,1, 7.239, 10555.024, 405.242, 52898.011 24/11/12,15:36:28,07,08,1, 11.9,1,1, 7.239, 10555.002, 405.226, 52897.958 24/11/12,15:36:28,08,08,1, 11.9,1,1, 7.239, 10554.994, 405.241, 52898.033 24/11/12,15:36:28,09,08,1, 11.9,1,1, 7.239, 10555.011, 405.239, 52897.991 24/11/12,15:36:28,10,08,1, 11.9,1,1, 7.239, 10555.007, 405.248, 52898.070 24/11/12,15:36:28,11,08,1, 11.9,1,1, 7.239, 10555.003, 405.252, 52898.000 24/11/12,15:36:28,12,08,1, 11.9,1,1, 7.239, 10555.005, 405.238, 52898.127 24/11/12,15:36:28,13,08,1, 11.9,1,1, 7.239, 10554.995, 405.240, 52898.001 24/11/12,15:36:28,14,08,1, 11.9,1,1, 7.239, 10555.005, 405.259, 52898.096 24/11/12,15:36:28,15,08,1, 11.9,1,1, 7.239, 10555.014, 405.264, 52897.985 24/11/12,15:36:28,16,08,1, 11.9,1,1, 7.239, 10555.016, 405.242, 52898.126 24/11/12,15:36:28,17,08,1, 11.9,1,1, 7.239, 10555.040, 405.259, 52898.090 24/11/12,15:36:28,18,08,1, 11.9,1,1, 7.239, 10555.005, 405.270, 52898.074 24/11/12,15:36:28,19,08,1, 11.9,1,1, 7.239, 10555.027, 405.247, 52898.008 24/11/12,15:36:29,00,08,1, 11.8,1,1, 7.237, 10555.023, 405.247, 52898.008 24/11/12,15:36:29,01,08,1, 11.8,1,1, 7.237, 10555.018, 405.261, 52897.990 24/11/12,15:36:29,02,08,1, 11.8,1,1, 7.237, 10555.024, 405.273, 52898.019 24/11/12,15:36:29,03,08,1, 11.8,1,1, 7.237, 10555.035, 405.284, 52898.014 24/11/12,15:36:29,04,08,1, 11.8,1,1, 7.237, 10555.046, 405.286, 52898.048 24/11/12,15:36:29,05,08,1, 11.8,1,1, 7.237, 10555.048, 405.264, 52898.051 24/11/12,15:36:29,06,08,1, 11.8,1,1, 7.237, 10555.034, 405.276, 52898.103 24/11/12,15:36:29,07,08,1, 11.8,1,1, 7.237, 10555.056, 405.280, 52898.087 24/11/12,15:36:29,08,08,1, 11.8,1,1, 7.237, 10555.019, 405.252, 52898.008 24/11/12,15:36:29,09,08,1, 11.8,1,1, 7.237, 10555.074, 405.289, 52898.030 24/11/12,15:36:29,10,08,1, 11.8,1,1, 7.237, 10555.040, 405.269, 52898.066 24/11/12,15:36:29,11,08,1, 11.8,1,1, 7.237, 10555.070, 405.272, 52898.041 24/11/12,15:36:29,12,08,1, 11.8,1,1, 7.237, 10555.050, 405.295, 52897.997 24/11/12,15:36:29,13,08,1, 11.8,1,1, 7.237, 10555.064, 405.278, 52898.036 24/11/12,15:36:29,14,08,1, 11.8,1,1, 7.237, 10555.061, 405.288, 52898.089 24/11/12,15:36:29,15,08,1, 11.8,1,1, 7.237, 10555.097, 405.271, 52898.009 24/11/12,15:36:29,16,08,1, 11.8,1,1, 7.237, 10555.043, 405.297, 52898.103 24/11/12,15:36:29,17,08,1, 11.8,1,1, 7.237, 10555.074, 405.279, 52898.077 24/11/12,15:36:29,18,08,1, 11.8,1,1, 7.237, 10555.069, 405.282, 52898.005 24/11/12,15:36:29,19,08,1, 11.8,1,1, 7.237, 10555.098, 405.273, 52897.999 24/11/12,15:36:30,00,08,1, 11.9,1,1, 7.241, 10555.098, 405.273, 52897.999 24/11/12,15:36:30,01,08,1, 11.9,1,1, 7.241, 10555.071, 405.306, 52898.033 24/11/12,15:36:30,02,08,1, 11.9,1,1, 7.241, 10555.095, 405.262, 52898.029 24/11/12,15:36:30,03,08,1, 11.9,1,1, 7.241, 10555.074, 405.274, 52898.013 24/11/12,15:36:30,04,08,1, 11.9,1,1, 7.241, 10555.071, 405.292, 52898.025 24/11/12,15:36:30,05,08,1, 11.9,1,1, 7.241, 10555.040, 405.275, 52898.025 24/11/12,15:36:30,06,08,1, 11.9,1,1, 7.241, 10555.087, 405.275, 52898.076 24/11/12,15:36:30,07,08,1, 11.9,1,1, 7.241, 10555.089, 405.289, 52898.004 24/11/12,15:36:30,08,08,1, 11.9,1,1, 7.241, 10555.090, 405.262, 52897.997 24/11/12,15:36:30,09,08,1, 11.9,1,1, 7.241, 10555.061, 405.293, 52897.983 24/11/12,15:36:30,10,08,1, 11.9,1,1, 7.241, 10555.084, 405.294, 52898.034 24/11/12,15:36:30,11,08,1, 11.9,1,1, 7.241, 10555.094, 405.288, 52898.071 24/11/12,15:36:30,12,08,1, 11.9,1,1, 7.241, 10555.107, 405.284, 52898.001 24/11/12,15:36:30,13,08,1, 11.9,1,1, 7.241, 10555.087, 405.290, 52898.031 24/11/12,15:36:30,14,08,1, 11.9,1,1, 7.241, 10555.110, 405.285, 52898.006 24/11/12,15:36:30,15,08,1, 11.9,1,1, 7.241, 10555.093, 405.284, 52897.996 24/11/12,15:36:30,16,08,1, 11.9,1,1, 7.241, 10555.093, 405.300, 52898.004 24/11/12,15:36:30,17,08,1, 11.9,1,1, 7.241, 10555.106, 405.281, 52898.023 24/11/12,15:36:30,18,08,1, 11.9,1,1, 7.241, 10555.092, 405.260, 52897.962 24/11/12,15:36:30,19,08,1, 11.9,1,1, 7.241, 10555.120, 405.281, 52897.984 24/11/12,15:36:31,00,08,1, 11.9,1,1, 7.238, 10555.115, 405.281, 52897.984 24/11/12,15:36:31,01,08,1, 11.9,1,1, 7.238, 10555.122, 405.282, 52897.972 24/11/12,15:36:31,02,08,1, 11.9,1,1, 7.238, 10555.106, 405.281, 52898.048 24/11/12,15:36:31,03,08,1, 11.9,1,1, 7.238, 10555.107, 405.266, 52897.972 24/11/12,15:36:31,04,08,1, 11.9,1,1, 7.238, 10555.114, 405.277, 52897.972 24/11/12,15:36:31,05,08,1, 11.9,1,1, 7.238, 10555.121, 405.292, 52897.938 24/11/12,15:36:31,06,08,1, 11.9,1,1, 7.238, 10555.119, 405.283, 52897.974 24/11/12,15:36:31,07,08,1, 11.9,1,1, 7.238, 10555.130, 405.297, 52898.045 24/11/12,15:36:31,08,08,1, 11.9,1,1, 7.238, 10555.114, 405.304, 52898.087 24/11/12,15:36:31,09,08,1, 11.9,1,1, 7.238, 10555.144, 405.299, 52898.043 24/11/12,15:36:31,10,08,1, 11.9,1,1, 7.238, 10555.097, 405.291, 52898.010 24/11/12,15:36:31,11,08,1, 11.9,1,1, 7.238, 10555.133, 405.311, 52898.051 24/11/12,15:36:31,12,08,1, 11.9,1,1, 7.238, 10555.120, 405.287, 52898.026 24/11/12,15:36:31,13,08,1, 11.9,1,1, 7.238, 10555.146, 405.302, 52898.022 24/11/12,15:36:31,14,08,1, 11.9,1,1, 7.238, 10555.156, 405.314, 52898.060 24/11/12,15:36:31,15,08,1, 11.9,1,1, 7.238, 10555.137, 405.326, 52898.007 24/11/12,15:36:31,16,08,1, 11.9,1,1, 7.238, 10555.148, 405.303, 52898.085 24/11/12,15:36:31,17,08,1, 11.9,1,1, 7.238, 10555.148, 405.309, 52898.058 24/11/12,15:36:31,18,08,1, 11.9,1,1, 7.238, 10555.147, 405.305, 52898.039 24/11/12,15:36:31,19,08,1, 11.9,1,1, 7.238, 10555.150, 405.321, 52898.089 24/11/12,15:36:32,00,08,1, 11.9,1,1, 7.238, 10555.148, 405.321, 52898.089 24/11/12,15:36:32,01,08,1, 11.9,1,1, 7.238, 10555.167, 405.310, 52898.074 24/11/12,15:36:32,02,08,1, 11.9,1,1, 7.238, 10555.150, 405.322, 52898.054 24/11/12,15:36:32,03,08,1, 11.9,1,1, 7.238, 10555.177, 405.300, 52897.988 24/11/12,15:36:32,04,08,1, 11.9,1,1, 7.238, 10555.174, 405.338, 52898.038 24/11/12,15:36:32,05,08,1, 11.9,1,1, 7.238, 10555.145, 405.308, 52898.075 24/11/12,15:36:32,06,08,1, 11.9,1,1, 7.238, 10555.173, 405.318, 52897.986 24/11/12,15:36:32,07,08,1, 11.9,1,1, 7.238, 10555.147, 405.314, 52898.071 24/11/12,15:36:32,08,08,1, 11.9,1,1, 7.238, 10555.148, 405.296, 52898.006 24/11/12,15:36:32,09,08,1, 11.9,1,1, 7.238, 10555.168, 405.322, 52898.052 24/11/12,15:36:32,10,08,1, 11.9,1,1, 7.238, 10555.173, 405.314, 52898.098 24/11/12,15:36:32,11,08,1, 11.9,1,1, 7.238, 10555.173, 405.325, 52898.093 24/11/12,15:36:32,12,08,1, 11.9,1,1, 7.238, 10555.179, 405.324, 52898.049 24/11/12,15:36:32,13,08,1, 11.9,1,1, 7.238, 10555.181, 405.328, 52898.071 24/11/12,15:36:32,14,08,1, 11.9,1,1, 7.238, 10555.206, 405.328, 52898.079 24/11/12,15:36:32,15,08,1, 11.9,1,1, 7.238, 10555.188, 405.323, 52897.997 24/11/12,15:36:32,16,08,1, 11.9,1,1, 7.238, 10555.211, 405.339, 52898.025 24/11/12,15:36:32,17,08,1, 11.9,1,1, 7.238, 10555.210, 405.321, 52898.100 24/11/12,15:36:32,18,08,1, 11.9,1,1, 7.238, 10555.182, 405.336, 52898.056 24/11/12,15:36:32,19,08,1, 11.9,1,1, 7.238, 10555.205, 405.323, 52898.054 24/11/12,15:36:33,00,08,1, 11.8,1,1, 7.237, 10555.198, 405.323, 52898.054 24/11/12,15:36:33,01,08,1, 11.8,1,1, 7.237, 10555.212, 405.328, 52898.095 24/11/12,15:36:33,02,08,1, 11.8,1,1, 7.237, 10555.227, 405.320, 52898.040 24/11/12,15:36:33,03,08,1, 11.8,1,1, 7.237, 10555.198, 405.290, 52898.037 24/11/12,15:36:33,04,08,1, 11.8,1,1, 7.237, 10555.203, 405.329, 52898.090 24/11/12,15:36:33,05,08,1, 11.8,1,1, 7.237, 10555.199, 405.303, 52898.056 24/11/12,15:36:33,06,08,1, 11.8,1,1, 7.237, 10555.199, 405.312, 52898.080 24/11/12,15:36:33,07,08,1, 11.8,1,1, 7.237, 10555.203, 405.293, 52898.049 24/11/12,15:36:33,08,08,1, 11.8,1,1, 7.237, 10555.208, 405.322, 52898.008 24/11/12,15:36:33,09,08,1, 11.8,1,1, 7.237, 10555.195, 405.333, 52898.027 24/11/12,15:36:33,10,08,1, 11.8,1,1, 7.237, 10555.199, 405.305, 52898.073 24/11/12,15:36:33,11,08,1, 11.8,1,1, 7.237, 10555.203, 405.336, 52898.058 24/11/12,15:36:33,12,08,1, 11.8,1,1, 7.237, 10555.209, 405.313, 52898.015 24/11/12,15:36:33,13,08,1, 11.8,1,1, 7.237, 10555.208, 405.324, 52898.029 24/11/12,15:36:33,14,08,1, 11.8,1,1, 7.237, 10555.232, 405.341, 52898.030 24/11/12,15:36:33,15,08,1, 11.8,1,1, 7.237, 10555.231, 405.353, 52898.041 24/11/12,15:36:33,16,08,1, 11.8,1,1, 7.237, 10555.222, 405.352, 52898.124 24/11/12,15:36:33,17,08,1, 11.8,1,1, 7.237, 10555.211, 405.319, 52898.197 24/11/12,15:36:33,18,08,1, 11.8,1,1, 7.237, 10555.262, 405.327, 52898.003 24/11/12,15:36:33,19,08,1, 11.8,1,1, 7.237, 10555.210, 405.337, 52898.045 24/11/12,15:36:34,00,08,1, 11.8,1,1, 7.244, 10555.207, 405.337, 52898.045 24/11/12,15:36:34,01,08,1, 11.8,1,1, 7.244, 10555.264, 405.345, 52898.082 24/11/12,15:36:34,02,08,1, 11.8,1,1, 7.244, 10555.244, 405.349, 52898.115 24/11/12,15:36:34,03,08,1, 11.8,1,1, 7.244, 10555.265, 405.328, 52898.032 24/11/12,15:36:34,04,08,1, 11.8,1,1, 7.244, 10555.283, 405.379, 52898.028 24/11/12,15:36:34,05,08,1, 11.8,1,1, 7.244, 10555.266, 405.342, 52898.063 24/11/12,15:36:34,06,08,1, 11.8,1,1, 7.244, 10555.260, 405.344, 52898.073 24/11/12,15:36:34,07,08,1, 11.8,1,1, 7.244, 10555.245, 405.338, 52898.031 24/11/12,15:36:34,08,08,1, 11.8,1,1, 7.244, 10555.244, 405.327, 52897.982 24/11/12,15:36:34,09,08,1, 11.8,1,1, 7.244, 10555.248, 405.337, 52898.114 24/11/12,15:36:34,10,08,1, 11.8,1,1, 7.244, 10555.250, 405.346, 52898.077 24/11/12,15:36:34,11,08,1, 11.8,1,1, 7.244, 10555.244, 405.336, 52897.845 24/11/12,15:36:34,12,08,1, 11.8,1,1, 7.244, 10555.237, 405.340, 52898.062 24/11/12,15:36:34,13,08,1, 11.8,1,1, 7.244, 10555.273, 405.350, 52898.086 24/11/12,15:36:34,14,08,1, 11.8,1,1, 7.244, 10555.282, 405.312, 52897.915 24/11/12,15:36:34,15,08,1, 11.8,1,1, 7.244, 10555.245, 405.330, 52898.060 24/11/12,15:36:34,16,08,1, 11.8,1,1, 7.244, 10555.242, 405.331, 52898.011 24/11/12,15:36:34,17,08,1, 11.8,1,1, 7.244, 10555.237, 405.334, 52898.113 24/11/12,15:36:34,18,08,1, 11.8,1,1, 7.244, 10555.248, 405.348, 52898.074 24/11/12,15:36:34,19,08,1, 11.8,1,1, 7.244, 10555.275, 405.332, 52898.075 24/11/12,15:36:35,00,08,1, 11.9,1,1, 7.243, 10555.273, 405.332, 52898.075 24/11/12,15:36:35,01,08,1, 11.9,1,1, 7.243, 10555.254, 405.361, 52898.075 24/11/12,15:36:35,02,08,1, 11.9,1,1, 7.243, 10555.287, 405.379, 52898.085 24/11/12,15:36:35,03,08,1, 11.9,1,1, 7.243, 10555.292, 405.363, 52898.019 24/11/12,15:36:35,04,08,1, 11.9,1,1, 7.243, 10555.295, 405.366, 52898.099 24/11/12,15:36:35,05,08,1, 11.9,1,1, 7.243, 10555.292, 405.376, 52898.052 24/11/12,15:36:35,06,08,1, 11.9,1,1, 7.243, 10555.299, 405.355, 52898.016 24/11/12,15:36:35,07,08,1, 11.9,1,1, 7.243, 10555.310, 405.351, 52897.991 24/11/12,15:36:35,08,08,1, 11.9,1,1, 7.243, 10555.319, 405.361, 52898.047 24/11/12,15:36:35,09,08,1, 11.9,1,1, 7.243, 10555.309, 405.355, 52898.047 24/11/12,15:36:35,10,08,1, 11.9,1,1, 7.243, 10555.325, 405.362, 52898.077 24/11/12,15:36:35,11,08,1, 11.9,1,1, 7.243, 10555.331, 405.375, 52898.100 24/11/12,15:36:35,12,08,1, 11.9,1,1, 7.243, 10555.345, 405.368, 52898.026 24/11/12,15:36:35,13,08,1, 11.9,1,1, 7.243, 10555.338, 405.377, 52898.036 24/11/12,15:36:35,14,08,1, 11.9,1,1, 7.243, 10555.357, 405.374, 52898.062 24/11/12,15:36:35,15,08,1, 11.9,1,1, 7.243, 10555.336, 405.368, 52898.008 24/11/12,15:36:35,16,08,1, 11.9,1,1, 7.243, 10555.345, 405.369, 52898.007 24/11/12,15:36:35,17,08,1, 11.9,1,1, 7.243, 10555.356, 405.369, 52898.005 24/11/12,15:36:35,18,08,1, 11.9,1,1, 7.243, 10555.368, 405.377, 52898.099 24/11/12,15:36:35,19,08,1, 11.9,1,1, 7.243, 10555.350, 405.353, 52898.062 24/11/12,15:36:36,00,08,1, 11.9,1,1, 7.241, 10555.348, 405.353, 52898.062 24/11/12,15:36:36,01,08,1, 11.9,1,1, 7.241, 10555.351, 405.373, 52898.168 24/11/12,15:36:36,02,08,1, 11.9,1,1, 7.241, 10555.356, 405.353, 52898.047 24/11/12,15:36:36,03,08,1, 11.9,1,1, 7.241, 10555.374, 405.377, 52898.062 24/11/12,15:36:36,04,08,1, 11.9,1,1, 7.241, 10555.345, 405.387, 52898.047 24/11/12,15:36:36,05,08,1, 11.9,1,1, 7.241, 10555.379, 405.357, 52898.089 24/11/12,15:36:36,06,08,1, 11.9,1,1, 7.241, 10555.369, 405.371, 52898.105 24/11/12,15:36:36,07,08,1, 11.9,1,1, 7.241, 10555.368, 405.381, 52898.077 24/11/12,15:36:36,08,08,1, 11.9,1,1, 7.241, 10555.346, 405.380, 52898.055 24/11/12,15:36:36,09,08,1, 11.9,1,1, 7.241, 10555.392, 405.350, 52898.094 24/11/12,15:36:36,10,08,1, 11.9,1,1, 7.241, 10555.382, 405.386, 52898.070 24/11/12,15:36:36,11,08,1, 11.9,1,1, 7.241, 10555.383, 405.372, 52898.113 24/11/12,15:36:36,12,08,1, 11.9,1,1, 7.241, 10555.388, 405.383, 52898.015 24/11/12,15:36:36,13,08,1, 11.9,1,1, 7.241, 10555.369, 405.390, 52898.039 24/11/12,15:36:36,14,08,1, 11.9,1,1, 7.241, 10555.379, 405.359, 52898.078 24/11/12,15:36:36,15,08,1, 11.9,1,1, 7.241, 10555.380, 405.361, 52898.097 24/11/12,15:36:36,16,08,1, 11.9,1,1, 7.241, 10555.378, 405.389, 52898.119 24/11/12,15:36:36,17,08,1, 11.9,1,1, 7.241, 10555.380, 405.373, 52898.095 24/11/12,15:36:36,18,08,1, 11.9,1,1, 7.241, 10555.385, 405.351, 52898.100 24/11/12,15:36:36,19,08,1, 11.9,1,1, 7.241, 10555.387, 405.360, 52898.033 24/11/12,15:36:37,00,08,1, 11.9,1,1, 7.239, 10555.382, 405.360, 52898.033 24/11/12,15:36:37,01,08,1, 11.9,1,1, 7.239, 10555.406, 405.383, 52898.073 24/11/12,15:36:37,02,08,1, 11.9,1,1, 7.239, 10555.390, 405.372, 52898.102 24/11/12,15:36:37,03,08,1, 11.9,1,1, 7.239, 10555.391, 405.373, 52898.061 24/11/12,15:36:37,04,08,1, 11.9,1,1, 7.239, 10555.387, 405.393, 52898.124 24/11/12,15:36:37,05,08,1, 11.9,1,1, 7.239, 10555.395, 405.377, 52898.047 24/11/12,15:36:37,06,08,1, 11.9,1,1, 7.239, 10555.382, 405.365, 52898.106 24/11/12,15:36:37,07,08,1, 11.9,1,1, 7.239, 10555.380, 405.393, 52898.102 24/11/12,15:36:37,08,08,1, 11.9,1,1, 7.239, 10555.408, 405.374, 52898.115 24/11/12,15:36:37,09,08,1, 11.9,1,1, 7.239, 10555.397, 405.402, 52898.130 24/11/12,15:36:37,10,08,1, 11.9,1,1, 7.239, 10555.386, 405.385, 52898.075 24/11/12,15:36:37,11,08,1, 11.9,1,1, 7.239, 10555.423, 405.373, 52898.098 24/11/12,15:36:37,12,08,1, 11.9,1,1, 7.239, 10555.412, 405.382, 52898.143 24/11/12,15:36:37,13,08,1, 11.9,1,1, 7.239, 10555.410, 405.401, 52898.048 24/11/12,15:36:37,14,08,1, 11.9,1,1, 7.239, 10555.438, 405.389, 52898.051 24/11/12,15:36:37,15,08,1, 11.9,1,1, 7.239, 10555.398, 405.377, 52898.082 24/11/12,15:36:37,16,08,1, 11.9,1,1, 7.239, 10555.413, 405.385, 52898.118 24/11/12,15:36:37,17,08,1, 11.9,1,1, 7.239, 10555.411, 405.358, 52898.112 24/11/12,15:36:37,18,08,1, 11.9,1,1, 7.239, 10555.431, 405.376, 52898.024 24/11/12,15:36:37,19,08,1, 11.9,1,1, 7.239, 10555.411, 405.376, 52898.072 24/11/12,15:36:38,00,08,1, 11.9,1,1, 7.239, 10555.407, 405.376, 52898.072 24/11/12,15:36:38,01,08,1, 11.9,1,1, 7.239, 10555.446, 405.361, 52898.136 24/11/12,15:36:38,02,08,1, 11.9,1,1, 7.239, 10555.421, 405.365, 52898.117 24/11/12,15:36:38,03,08,1, 11.9,1,1, 7.239, 10555.435, 405.377, 52898.141 24/11/12,15:36:38,04,08,1, 11.9,1,1, 7.239, 10555.440, 405.356, 52898.088 24/11/12,15:36:38,05,08,1, 11.9,1,1, 7.239, 10555.440, 405.334, 52898.073 24/11/12,15:36:38,06,08,1, 11.9,1,1, 7.239, 10555.446, 405.338, 52898.096 24/11/12,15:36:38,07,08,1, 11.9,1,1, 7.239, 10555.450, 405.357, 52898.035 24/11/12,15:36:38,08,08,1, 11.9,1,1, 7.239, 10555.432, 405.364, 52898.093 24/11/12,15:36:38,09,08,1, 11.9,1,1, 7.239, 10555.461, 405.353, 52898.041 24/11/12,15:36:38,10,08,1, 11.9,1,1, 7.239, 10555.465, 405.347, 52898.102 24/11/12,15:36:38,11,08,1, 11.9,1,1, 7.239, 10555.447, 405.363, 52898.073 24/11/12,15:36:38,12,08,1, 11.9,1,1, 7.239, 10555.483, 405.358, 52898.101 24/11/12,15:36:38,13,08,1, 11.9,1,1, 7.239, 10555.464, 405.351, 52898.053 24/11/12,15:36:38,14,08,1, 11.9,1,1, 7.239, 10555.462, 405.353, 52898.048 24/11/12,15:36:38,15,08,1, 11.9,1,1, 7.239, 10555.469, 405.360, 52898.033 24/11/12,15:36:38,16,08,1, 11.9,1,1, 7.239, 10555.485, 405.367, 52898.136 24/11/12,15:36:38,17,08,1, 11.9,1,1, 7.239, 10555.491, 405.399, 52898.106 24/11/12,15:36:38,18,08,1, 11.9,1,1, 7.239, 10555.475, 405.375, 52898.112 24/11/12,15:36:38,19,08,1, 11.9,1,1, 7.239, 10555.481, 405.349, 52898.100 24/11/12,15:36:39,00,08,1, 11.9,1,1, 7.242, 10555.474, 405.349, 52898.100 24/11/12,15:36:39,01,08,1, 11.9,1,1, 7.242, 10555.500, 405.394, 52898.060 24/11/12,15:36:39,02,08,1, 11.9,1,1, 7.242, 10555.513, 405.357, 52898.109 24/11/12,15:36:39,03,08,1, 11.9,1,1, 7.242, 10555.493, 405.355, 52898.109 24/11/12,15:36:39,04,08,1, 11.9,1,1, 7.242, 10555.505, 405.402, 52898.139 24/11/12,15:36:39,05,08,1, 11.9,1,1, 7.242, 10555.494, 405.371, 52898.093 24/11/12,15:36:39,06,08,1, 11.9,1,1, 7.242, 10555.511, 405.404, 52898.098 24/11/12,15:36:39,07,08,1, 11.9,1,1, 7.242, 10555.512, 405.408, 52898.083 24/11/12,15:36:39,08,08,1, 11.9,1,1, 7.242, 10555.525, 405.389, 52898.048 24/11/12,15:36:39,09,08,1, 11.9,1,1, 7.242, 10555.529, 405.376, 52898.118 24/11/12,15:36:39,10,08,1, 11.9,1,1, 7.242, 10555.520, 405.408, 52898.151 24/11/12,15:36:39,11,08,1, 11.9,1,1, 7.242, 10555.532, 405.392, 52898.117 24/11/12,15:36:39,12,08,1, 11.9,1,1, 7.242, 10555.503, 405.406, 52898.137 24/11/12,15:36:39,13,08,1, 11.9,1,1, 7.242, 10555.511, 405.380, 52898.054 24/11/12,15:36:39,14,08,1, 11.9,1,1, 7.242, 10555.519, 405.377, 52898.126 24/11/12,15:36:39,15,08,1, 11.9,1,1, 7.242, 10555.543, 405.375, 52898.055 24/11/12,15:36:39,16,08,1, 11.9,1,1, 7.242, 10555.524, 405.405, 52898.145 24/11/12,15:36:39,17,08,1, 11.9,1,1, 7.242, 10555.516, 405.373, 52898.093 24/11/12,15:36:39,18,08,1, 11.9,1,1, 7.242, 10555.537, 405.376, 52898.079 24/11/12,15:36:39,19,08,1, 11.9,1,1, 7.242, 10555.505, 405.381, 52898.124 24/11/12,15:36:40,00,08,1, 11.9,1,1, 7.240, 10555.499, 405.381, 52898.124 24/11/12,15:36:40,01,08,1, 11.9,1,1, 7.240, 10555.518, 405.369, 52898.067 24/11/12,15:36:40,02,08,1, 11.9,1,1, 7.240, 10555.507, 405.385, 52898.141 24/11/12,15:36:40,03,08,1, 11.9,1,1, 7.240, 10555.532, 405.377, 52898.093 24/11/12,15:36:40,04,08,1, 11.9,1,1, 7.240, 10555.534, 405.389, 52898.087 24/11/12,15:36:40,05,08,1, 11.9,1,1, 7.240, 10555.516, 405.388, 52898.167 24/11/12,15:36:40,06,08,1, 11.9,1,1, 7.240, 10555.546, 405.351, 52898.131 24/11/12,15:36:40,07,08,1, 11.9,1,1, 7.240, 10555.542, 405.375, 52898.083 24/11/12,15:36:40,08,08,1, 11.9,1,1, 7.240, 10555.544, 405.366, 52898.104 24/11/12,15:36:40,09,08,1, 11.9,1,1, 7.240, 10555.539, 405.376, 52898.130 24/11/12,15:36:40,10,08,1, 11.9,1,1, 7.240, 10555.534, 405.404, 52898.082 24/11/12,15:36:40,11,08,1, 11.9,1,1, 7.240, 10555.556, 405.391, 52898.102 24/11/12,15:36:40,12,08,1, 11.9,1,1, 7.240, 10555.566, 405.364, 52898.084 24/11/12,15:36:40,13,08,1, 11.9,1,1, 7.240, 10555.556, 405.364, 52898.126 24/11/12,15:36:40,14,08,1, 11.9,1,1, 7.240, 10555.540, 405.365, 52898.064 24/11/12,15:36:40,15,08,1, 11.9,1,1, 7.240, 10555.552, 405.372, 52898.067 24/11/12,15:36:40,16,08,1, 11.9,1,1, 7.240, 10555.571, 405.428, 52898.070 24/11/12,15:36:40,17,08,1, 11.9,1,1, 7.240, 10555.579, 405.406, 52898.077 24/11/12,15:36:40,18,08,1, 11.9,1,1, 7.240, 10555.560, 405.391, 52898.105 24/11/12,15:36:40,19,08,1, 11.9,1,1, 7.240, 10555.567, 405.374, 52898.093 24/11/12,15:36:41,00,09,1, 11.9,1,1, 7.239, 10555.565, 405.374, 52898.093 24/11/12,15:36:41,01,09,1, 11.9,1,1, 7.239, 10555.565, 405.387, 52898.114 24/11/12,15:36:41,02,09,1, 11.9,1,1, 7.239, 10555.589, 405.371, 52898.082 24/11/12,15:36:41,03,09,1, 11.9,1,1, 7.239, 10555.562, 405.398, 52898.099 24/11/12,15:36:41,04,09,1, 11.9,1,1, 7.239, 10555.613, 405.380, 52898.095 24/11/12,15:36:41,05,09,1, 11.9,1,1, 7.239, 10555.582, 405.376, 52898.050 24/11/12,15:36:41,06,09,1, 11.9,1,1, 7.239, 10555.578, 405.358, 52898.041 24/11/12,15:36:41,07,09,1, 11.9,1,1, 7.239, 10555.594, 405.383, 52898.009 24/11/12,15:36:41,08,09,1, 11.9,1,1, 7.239, 10555.587, 405.375, 52898.099 24/11/12,15:36:41,09,09,1, 11.9,1,1, 7.239, 10555.589, 405.372, 52898.151 24/11/12,15:36:41,10,09,1, 11.9,1,1, 7.239, 10555.577, 405.388, 52898.107 24/11/12,15:36:41,11,09,1, 11.9,1,1, 7.239, 10555.598, 405.383, 52898.097 24/11/12,15:36:41,12,09,1, 11.9,1,1, 7.239, 10555.591, 405.369, 52898.108 24/11/12,15:36:41,13,09,1, 11.9,1,1, 7.239, 10555.585, 405.371, 52898.057 24/11/12,15:36:41,14,09,1, 11.9,1,1, 7.239, 10555.601, 405.352, 52898.094 24/11/12,15:36:41,15,09,1, 11.9,1,1, 7.239, 10555.595, 405.377, 52898.161 24/11/12,15:36:41,16,09,1, 11.9,1,1, 7.239, 10555.619, 405.379, 52898.087 24/11/12,15:36:41,17,09,1, 11.9,1,1, 7.239, 10555.613, 405.384, 52898.096 24/11/12,15:36:41,18,09,1, 11.9,1,1, 7.239, 10555.601, 405.355, 52898.132 24/11/12,15:36:41,19,09,1, 11.9,1,1, 7.239, 10555.608, 405.385, 52898.138 24/11/12,15:36:42,00,09,1, 12.0,1,1, 7.239, 10555.607, 405.385, 52898.138 24/11/12,15:36:42,01,09,1, 12.0,1,1, 7.239, 10555.609, 405.389, 52898.141 24/11/12,15:36:42,02,09,1, 12.0,1,1, 7.239, 10555.630, 405.375, 52898.054 24/11/12,15:36:42,03,09,1, 12.0,1,1, 7.239, 10555.613, 405.406, 52898.110 24/11/12,15:36:42,04,09,1, 12.0,1,1, 7.239, 10555.607, 405.380, 52898.130 24/11/12,15:36:42,05,09,1, 12.0,1,1, 7.239, 10555.611, 405.371, 52898.066 24/11/12,15:36:42,06,09,1, 12.0,1,1, 7.239, 10555.634, 405.370, 52898.103 24/11/12,15:36:42,07,09,1, 12.0,1,1, 7.239, 10555.621, 405.379, 52898.100 24/11/12,15:36:42,08,09,1, 12.0,1,1, 7.239, 10555.635, 405.369, 52898.089 24/11/12,15:36:42,09,09,1, 12.0,1,1, 7.239, 10555.648, 405.346, 52898.074 24/11/12,15:36:42,10,09,1, 12.0,1,1, 7.239, 10555.638, 405.396, 52898.106 24/11/12,15:36:42,11,09,1, 12.0,1,1, 7.239, 10555.635, 405.382, 52898.058 24/11/12,15:36:42,12,09,1, 12.0,1,1, 7.239, 10555.644, 405.381, 52898.101 24/11/12,15:36:42,13,09,1, 12.0,1,1, 7.239, 10555.645, 405.365, 52898.054 24/11/12,15:36:42,14,09,1, 12.0,1,1, 7.239, 10555.653, 405.357, 52898.010 24/11/12,15:36:42,15,09,1, 12.0,1,1, 7.239, 10555.633, 405.381, 52898.055 24/11/12,15:36:42,16,09,1, 12.0,1,1, 7.239, 10555.668, 405.362, 52898.055 24/11/12,15:36:42,17,09,1, 12.0,1,1, 7.239, 10555.649, 405.396, 52898.069 24/11/12,15:36:42,18,09,1, 12.0,1,1, 7.239, 10555.641, 405.396, 52898.100 24/11/12,15:36:42,19,09,1, 12.0,1,1, 7.239, 10555.653, 405.393, 52898.118 24/11/12,15:36:43,00,08,1, 11.9,1,1, 7.243, 10555.649, 405.393, 52898.118 24/11/12,15:36:43,01,08,1, 11.9,1,1, 7.243, 10555.677, 405.392, 52898.090 24/11/12,15:36:43,02,08,1, 11.9,1,1, 7.243, 10555.688, 405.391, 52898.097 24/11/12,15:36:43,03,08,1, 11.9,1,1, 7.243, 10555.677, 405.371, 52898.116 24/11/12,15:36:43,04,08,1, 11.9,1,1, 7.243, 10555.671, 405.411, 52898.093 24/11/12,15:36:43,05,08,1, 11.9,1,1, 7.243, 10555.651, 405.414, 52898.117 24/11/12,15:36:43,06,08,1, 11.9,1,1, 7.243, 10555.669, 405.387, 52898.074 24/11/12,15:36:43,07,08,1, 11.9,1,1, 7.243, 10555.702, 405.398, 52898.100 24/11/12,15:36:43,08,08,1, 11.9,1,1, 7.243, 10555.693, 405.386, 52898.096 24/11/12,15:36:43,09,08,1, 11.9,1,1, 7.243, 10555.699, 405.396, 52898.094 24/11/12,15:36:43,10,08,1, 11.9,1,1, 7.243, 10555.702, 405.383, 52898.116 24/11/12,15:36:43,11,08,1, 11.9,1,1, 7.243, 10555.688, 405.361, 52898.109 24/11/12,15:36:43,12,08,1, 11.9,1,1, 7.243, 10555.710, 405.396, 52898.135 24/11/12,15:36:43,13,08,1, 11.9,1,1, 7.243, 10555.706, 405.391, 52898.110 24/11/12,15:36:43,14,08,1, 11.9,1,1, 7.243, 10555.686, 405.386, 52898.104 24/11/12,15:36:43,15,08,1, 11.9,1,1, 7.243, 10555.695, 405.362, 52898.071 24/11/12,15:36:43,16,08,1, 11.9,1,1, 7.243, 10555.721, 405.348, 52898.085 24/11/12,15:36:43,17,08,1, 11.9,1,1, 7.243, 10555.702, 405.376, 52898.110 24/11/12,15:36:43,18,08,1, 11.9,1,1, 7.243, 10555.695, 405.368, 52898.034 24/11/12,15:36:43,19,08,1, 11.9,1,1, 7.243, 10555.712, 405.366, 52898.049 24/11/12,15:36:44,00,08,1, 11.9,1,1, 7.237, 10555.707, 405.366, 52898.049 24/11/12,15:36:44,01,08,1, 11.9,1,1, 7.237, 10555.711, 405.390, 52898.062 24/11/12,15:36:44,02,08,1, 11.9,1,1, 7.237, 10555.722, 405.392, 52898.135 24/11/12,15:36:44,03,08,1, 11.9,1,1, 7.237, 10555.723, 405.414, 52898.069 24/11/12,15:36:44,04,08,1, 11.9,1,1, 7.237, 10555.737, 405.354, 52898.127 24/11/12,15:36:44,05,08,1, 11.9,1,1, 7.237, 10555.728, 405.378, 52898.037 24/11/12,15:36:44,06,08,1, 11.9,1,1, 7.237, 10555.714, 405.378, 52898.064 24/11/12,15:36:44,07,08,1, 11.9,1,1, 7.237, 10555.725, 405.388, 52898.119 24/11/12,15:36:44,08,08,1, 11.9,1,1, 7.237, 10555.713, 405.381, 52898.116 24/11/12,15:36:44,09,08,1, 11.9,1,1, 7.237, 10555.742, 405.410, 52898.093 24/11/12,15:36:44,10,08,1, 11.9,1,1, 7.237, 10555.733, 405.400, 52898.112 24/11/12,15:36:44,11,08,1, 11.9,1,1, 7.237, 10555.737, 405.400, 52898.138 24/11/12,15:36:44,12,08,1, 11.9,1,1, 7.237, 10555.732, 405.390, 52898.092 24/11/12,15:36:44,13,08,1, 11.9,1,1, 7.237, 10555.724, 405.404, 52898.064 24/11/12,15:36:44,14,08,1, 11.9,1,1, 7.237, 10555.749, 405.383, 52898.029 24/11/12,15:36:44,15,08,1, 11.9,1,1, 7.237, 10555.755, 405.373, 52898.069 24/11/12,15:36:44,16,08,1, 11.9,1,1, 7.237, 10555.756, 405.397, 52898.140 24/11/12,15:36:44,17,08,1, 11.9,1,1, 7.237, 10555.752, 405.413, 52898.079 24/11/12,15:36:44,18,08,1, 11.9,1,1, 7.237, 10555.774, 405.399, 52898.047 24/11/12,15:36:44,19,08,1, 11.9,1,1, 7.237, 10555.774, 405.393, 52898.101 24/11/12,15:36:45,00,08,1, 11.9,1,1, 7.237, 10555.774, 405.393, 52898.101 24/11/12,15:36:45,01,08,1, 11.9,1,1, 7.237, 10555.763, 405.391, 52898.134 24/11/12,15:36:45,02,08,1, 11.9,1,1, 7.237, 10555.770, 405.385, 52898.036 24/11/12,15:36:45,03,08,1, 11.9,1,1, 7.237, 10555.784, 405.397, 52898.095 24/11/12,15:36:45,04,08,1, 11.9,1,1, 7.237, 10555.760, 405.385, 52898.096 24/11/12,15:36:45,05,08,1, 11.9,1,1, 7.237, 10555.778, 405.392, 52898.097 24/11/12,15:36:45,06,08,1, 11.9,1,1, 7.237, 10555.783, 405.368, 52898.138 24/11/12,15:36:45,07,08,1, 11.9,1,1, 7.237, 10555.779, 405.401, 52898.129 24/11/12,15:36:45,08,08,1, 11.9,1,1, 7.237, 10555.818, 405.390, 52898.069 24/11/12,15:36:45,09,08,1, 11.9,1,1, 7.237, 10555.786, 405.411, 52898.086 24/11/12,15:36:45,10,08,1, 11.9,1,1, 7.237, 10555.812, 405.408, 52898.072 24/11/12,15:36:45,11,08,1, 11.9,1,1, 7.237, 10555.800, 405.400, 52898.047 24/11/12,15:36:45,12,08,1, 11.9,1,1, 7.237, 10555.801, 405.395, 52898.047 24/11/12,15:36:45,13,08,1, 11.9,1,1, 7.237, 10555.790, 405.393, 52898.035 24/11/12,15:36:45,14,08,1, 11.9,1,1, 7.237, 10555.809, 405.404, 52898.116 24/11/12,15:36:45,15,08,1, 11.9,1,1, 7.237, 10555.768, 405.403, 52898.086 24/11/12,15:36:45,16,08,1, 11.9,1,1, 7.237, 10555.795, 405.384, 52898.004 24/11/12,15:36:45,17,08,1, 11.9,1,1, 7.237, 10555.817, 405.387, 52898.058 24/11/12,15:36:45,18,08,1, 11.9,1,1, 7.237, 10555.830, 405.389, 52898.054 24/11/12,15:36:45,19,08,1, 11.9,1,1, 7.237, 10555.825, 405.404, 52898.034 24/11/12,15:36:46,00,08,1, 11.9,1,1, 7.240, 10555.824, 405.404, 52898.034 24/11/12,15:36:46,01,08,1, 11.9,1,1, 7.240, 10555.817, 405.417, 52898.058 24/11/12,15:36:46,02,08,1, 11.9,1,1, 7.240, 10555.816, 405.394, 52898.078 24/11/12,15:36:46,03,08,1, 11.9,1,1, 7.240, 10555.814, 405.384, 52898.077 24/11/12,15:36:46,04,08,1, 11.9,1,1, 7.240, 10555.841, 405.418, 52898.030 24/11/12,15:36:46,05,08,1, 11.9,1,1, 7.240, 10555.843, 405.414, 52898.024 24/11/12,15:36:46,06,08,1, 11.9,1,1, 7.240, 10555.848, 405.399, 52898.041 24/11/12,15:36:46,07,08,1, 11.9,1,1, 7.240, 10555.828, 405.419, 52898.020 24/11/12,15:36:46,08,08,1, 11.9,1,1, 7.240, 10555.856, 405.414, 52898.047 24/11/12,15:36:46,09,08,1, 11.9,1,1, 7.240, 10555.848, 405.404, 52898.109 24/11/12,15:36:46,10,08,1, 11.9,1,1, 7.240, 10555.843, 405.445, 52898.041 24/11/12,15:36:46,11,08,1, 11.9,1,1, 7.240, 10555.818, 405.415, 52898.044 24/11/12,15:36:46,12,08,1, 11.9,1,1, 7.240, 10555.861, 405.413, 52898.051 24/11/12,15:36:46,13,08,1, 11.9,1,1, 7.240, 10555.865, 405.410, 52898.066 24/11/12,15:36:46,14,08,1, 11.9,1,1, 7.240, 10555.876, 405.393, 52898.097 24/11/12,15:36:46,15,08,1, 11.9,1,1, 7.240, 10555.863, 405.392, 52898.106 24/11/12,15:36:46,16,08,1, 11.9,1,1, 7.240, 10555.882, 405.418, 52898.064 24/11/12,15:36:46,17,08,1, 11.9,1,1, 7.240, 10555.888, 405.413, 52898.095 24/11/12,15:36:46,18,08,1, 11.9,1,1, 7.240, 10555.900, 405.413, 52898.066 24/11/12,15:36:46,19,08,1, 11.9,1,1, 7.240, 10555.904, 405.388, 52897.996 24/11/12,15:36:47,00,09,1, 11.9,1,1, 7.241, 10555.899, 405.388, 52897.996 24/11/12,15:36:47,01,09,1, 11.9,1,1, 7.241, 10555.907, 405.393, 52898.047 24/11/12,15:36:47,02,09,1, 11.9,1,1, 7.241, 10555.883, 405.403, 52898.092 24/11/12,15:36:47,03,09,1, 11.9,1,1, 7.241, 10555.902, 405.393, 52898.000 24/11/12,15:36:47,04,09,1, 11.9,1,1, 7.241, 10555.912, 405.410, 52898.077 24/11/12,15:36:47,05,09,1, 11.9,1,1, 7.241, 10555.929, 405.417, 52898.073 24/11/12,15:36:47,06,09,1, 11.9,1,1, 7.241, 10555.914, 405.411, 52898.077 24/11/12,15:36:47,07,09,1, 11.9,1,1, 7.241, 10555.933, 405.419, 52898.071 24/11/12,15:36:47,08,09,1, 11.9,1,1, 7.241, 10555.937, 405.403, 52898.006 24/11/12,15:36:47,09,09,1, 11.9,1,1, 7.241, 10555.933, 405.412, 52898.118 24/11/12,15:36:47,10,09,1, 11.9,1,1, 7.241, 10555.933, 405.408, 52898.028 24/11/12,15:36:47,11,09,1, 11.9,1,1, 7.241, 10555.940, 405.409, 52898.029 24/11/12,15:36:47,12,09,1, 11.9,1,1, 7.241, 10555.950, 405.406, 52898.077 24/11/12,15:36:47,13,09,1, 11.9,1,1, 7.241, 10555.964, 405.395, 52897.996 24/11/12,15:36:47,14,09,1, 11.9,1,1, 7.241, 10555.962, 405.410, 52898.079 24/11/12,15:36:47,15,09,1, 11.9,1,1, 7.241, 10555.955, 405.387, 52897.979 24/11/12,15:36:47,16,09,1, 11.9,1,1, 7.241, 10555.964, 405.396, 52898.055 24/11/12,15:36:47,17,09,1, 11.9,1,1, 7.241, 10555.977, 405.398, 52898.070 24/11/12,15:36:47,18,09,1, 11.9,1,1, 7.241, 10555.954, 405.398, 52898.049 24/11/12,15:36:47,19,09,1, 11.9,1,1, 7.241, 10555.959, 405.423, 52898.047 24/11/12,15:36:48,00,08,1, 11.9,1,1, 7.239, 10555.958, 405.423, 52898.047 24/11/12,15:36:48,01,08,1, 11.9,1,1, 7.239, 10555.974, 405.427, 52898.123 24/11/12,15:36:48,02,08,1, 11.9,1,1, 7.239, 10555.990, 405.396, 52898.124 24/11/12,15:36:48,03,08,1, 11.9,1,1, 7.239, 10555.987, 405.411, 52898.014 24/11/12,15:36:48,04,08,1, 11.9,1,1, 7.239, 10555.967, 405.388, 52897.974 24/11/12,15:36:48,05,08,1, 11.9,1,1, 7.239, 10555.982, 405.407, 52898.109 24/11/12,15:36:48,06,08,1, 11.9,1,1, 7.239, 10555.978, 405.401, 52898.067 24/11/12,15:36:48,07,08,1, 11.9,1,1, 7.239, 10555.999, 405.415, 52898.097 24/11/12,15:36:48,08,08,1, 11.9,1,1, 7.239, 10555.951, 405.407, 52898.074 24/11/12,15:36:48,09,08,1, 11.9,1,1, 7.239, 10555.978, 405.413, 52898.139 24/11/12,15:36:48,10,08,1, 11.9,1,1, 7.239, 10556.003, 405.392, 52898.096 24/11/12,15:36:48,11,08,1, 11.9,1,1, 7.239, 10556.018, 405.411, 52898.065 24/11/12,15:36:48,12,08,1, 11.9,1,1, 7.239, 10556.012, 405.413, 52898.058 24/11/12,15:36:48,13,08,1, 11.9,1,1, 7.239, 10556.003, 405.425, 52898.146 24/11/12,15:36:48,14,08,1, 11.9,1,1, 7.239, 10556.022, 405.451, 52898.114 24/11/12,15:36:48,15,08,1, 11.9,1,1, 7.239, 10556.022, 405.418, 52898.133 24/11/12,15:36:48,16,08,1, 11.9,1,1, 7.239, 10555.979, 405.438, 52898.027 24/11/12,15:36:48,17,08,1, 11.9,1,1, 7.239, 10556.009, 405.419, 52898.032 24/11/12,15:36:48,18,08,1, 11.9,1,1, 7.239, 10555.991, 405.422, 52898.088 24/11/12,15:36:48,19,08,1, 11.9,1,1, 7.239, 10556.026, 405.442, 52898.099 24/11/12,15:36:49,00,08,1, 11.9,1,1, 7.240, 10556.024, 405.442, 52898.099 24/11/12,15:36:49,01,08,1, 11.9,1,1, 7.240, 10556.032, 405.416, 52898.122 24/11/12,15:36:49,02,08,1, 11.9,1,1, 7.240, 10556.030, 405.428, 52898.125 24/11/12,15:36:49,03,08,1, 11.9,1,1, 7.240, 10556.022, 405.414, 52898.100 24/11/12,15:36:49,04,08,1, 11.9,1,1, 7.240, 10556.030, 405.414, 52898.044 24/11/12,15:36:49,05,08,1, 11.9,1,1, 7.240, 10556.028, 405.418, 52898.056 24/11/12,15:36:49,06,08,1, 11.9,1,1, 7.240, 10556.006, 405.435, 52898.067 24/11/12,15:36:49,07,08,1, 11.9,1,1, 7.240, 10556.030, 405.402, 52898.109 24/11/12,15:36:49,08,08,1, 11.9,1,1, 7.240, 10556.046, 405.425, 52898.023 24/11/12,15:36:49,09,08,1, 11.9,1,1, 7.240, 10556.018, 405.431, 52898.074 24/11/12,15:36:49,10,08,1, 11.9,1,1, 7.240, 10556.052, 405.431, 52898.109 24/11/12,15:36:49,11,08,1, 11.9,1,1, 7.240, 10556.071, 405.420, 52898.101 24/11/12,15:36:49,12,08,1, 11.9,1,1, 7.240, 10556.054, 405.424, 52898.003 24/11/12,15:36:49,13,08,1, 11.9,1,1, 7.240, 10556.035, 405.426, 52898.092 24/11/12,15:36:49,14,08,1, 11.9,1,1, 7.240, 10556.051, 405.444, 52898.081 24/11/12,15:36:49,15,08,1, 11.9,1,1, 7.240, 10556.053, 405.438, 52898.078 24/11/12,15:36:49,16,08,1, 11.9,1,1, 7.240, 10556.065, 405.431, 52898.124 24/11/12,15:36:49,17,08,1, 11.9,1,1, 7.240, 10556.096, 405.421, 52898.038 24/11/12,15:36:49,18,08,1, 11.9,1,1, 7.240, 10556.065, 405.439, 52898.079 24/11/12,15:36:49,19,08,1, 11.9,1,1, 7.240, 10556.064, 405.445, 52898.068 24/11/12,15:36:50,00,09,1, 11.9,1,1, 7.237, 10556.058, 405.445, 52898.068 24/11/12,15:36:50,01,09,1, 11.9,1,1, 7.237, 10556.078, 405.449, 52898.078 24/11/12,15:36:50,02,09,1, 11.9,1,1, 7.237, 10556.076, 405.459, 52898.034 24/11/12,15:36:50,03,09,1, 11.9,1,1, 7.237, 10556.089, 405.446, 52898.071 24/11/12,15:36:50,04,09,1, 11.9,1,1, 7.237, 10556.105, 405.442, 52898.051 24/11/12,15:36:50,05,09,1, 11.9,1,1, 7.237, 10556.093, 405.445, 52898.083 24/11/12,15:36:50,06,09,1, 11.9,1,1, 7.237, 10556.076, 405.433, 52898.004 24/11/12,15:36:50,07,09,1, 11.9,1,1, 7.237, 10556.093, 405.439, 52898.055 24/11/12,15:36:50,08,09,1, 11.9,1,1, 7.237, 10556.101, 405.437, 52898.075 24/11/12,15:36:50,09,09,1, 11.9,1,1, 7.237, 10556.105, 405.418, 52898.050 24/11/12,15:36:50,10,09,1, 11.9,1,1, 7.237, 10556.100, 405.422, 52898.092 24/11/12,15:36:50,11,09,1, 11.9,1,1, 7.237, 10556.088, 405.424, 52898.092 24/11/12,15:36:50,12,09,1, 11.9,1,1, 7.237, 10556.082, 405.424, 52898.085 24/11/12,15:36:50,13,09,1, 11.9,1,1, 7.237, 10556.072, 405.392, 52898.054 24/11/12,15:36:50,14,09,1, 11.9,1,1, 7.237, 10556.099, 405.417, 52898.053 24/11/12,15:36:50,15,09,1, 11.9,1,1, 7.237, 10556.088, 405.406, 52898.083 24/11/12,15:36:50,16,09,1, 11.9,1,1, 7.237, 10556.125, 405.374, 52898.024 24/11/12,15:36:50,17,09,1, 11.9,1,1, 7.237, 10556.112, 405.399, 52898.099 24/11/12,15:36:50,18,09,1, 11.9,1,1, 7.237, 10556.126, 405.416, 52898.009 24/11/12,15:36:50,19,09,1, 11.9,1,1, 7.237, 10556.102, 405.395, 52898.163 24/11/12,15:36:51,00,09,1, 11.9,1,1, 7.238, 10556.099, 405.395, 52898.163 24/11/12,15:36:51,01,09,1, 11.9,1,1, 7.238, 10556.143, 405.411, 52898.038 24/11/12,15:36:51,02,09,1, 11.9,1,1, 7.238, 10556.125, 405.416, 52898.137 24/11/12,15:36:51,03,09,1, 11.9,1,1, 7.238, 10556.142, 405.413, 52898.061 24/11/12,15:36:51,04,09,1, 11.9,1,1, 7.238, 10556.140, 405.424, 52898.096 24/11/12,15:36:51,05,09,1, 11.9,1,1, 7.238, 10556.145, 405.398, 52898.076 24/11/12,15:36:51,06,09,1, 11.9,1,1, 7.238, 10556.150, 405.414, 52898.072 24/11/12,15:36:51,07,09,1, 11.9,1,1, 7.238, 10556.181, 405.434, 52898.057 24/11/12,15:36:51,08,09,1, 11.9,1,1, 7.238, 10556.129, 405.422, 52898.133 24/11/12,15:36:51,09,09,1, 11.9,1,1, 7.238, 10556.173, 405.428, 52898.073 24/11/12,15:36:51,10,09,1, 11.9,1,1, 7.238, 10556.151, 405.434, 52898.088 24/11/12,15:36:51,11,09,1, 11.9,1,1, 7.238, 10556.147, 405.405, 52898.099 24/11/12,15:36:51,12,09,1, 11.9,1,1, 7.238, 10556.153, 405.425, 52898.107 24/11/12,15:36:51,13,09,1, 11.9,1,1, 7.238, 10556.161, 405.418, 52898.087 24/11/12,15:36:51,14,09,1, 11.9,1,1, 7.238, 10556.171, 405.435, 52898.077 24/11/12,15:36:51,15,09,1, 11.9,1,1, 7.238, 10556.177, 405.417, 52898.121 24/11/12,15:36:51,16,09,1, 11.9,1,1, 7.238, 10556.171, 405.418, 52898.060 24/11/12,15:36:51,17,09,1, 11.9,1,1, 7.238, 10556.205, 405.417, 52898.068 24/11/12,15:36:51,18,09,1, 11.9,1,1, 7.238, 10556.208, 405.432, 52898.134 24/11/12,15:36:51,19,09,1, 11.9,1,1, 7.238, 10556.189, 405.427, 52898.140 24/11/12,15:36:52,00,09,1, 11.9,1,1, 7.238, 10556.183, 405.427, 52898.140 24/11/12,15:36:52,01,09,1, 11.9,1,1, 7.238, 10556.164, 405.420, 52898.082 24/11/12,15:36:52,02,09,1, 11.9,1,1, 7.238, 10556.195, 405.414, 52898.086 24/11/12,15:36:52,03,09,1, 11.9,1,1, 7.238, 10556.166, 405.447, 52898.148 24/11/12,15:36:52,04,09,1, 11.9,1,1, 7.238, 10556.211, 405.423, 52898.123 24/11/12,15:36:52,05,09,1, 11.9,1,1, 7.238, 10556.200, 405.425, 52898.170 24/11/12,15:36:52,06,09,1, 11.9,1,1, 7.238, 10556.203, 405.450, 52898.099 24/11/12,15:36:52,07,09,1, 11.9,1,1, 7.238, 10556.186, 405.426, 52898.128 24/11/12,15:36:52,08,09,1, 11.9,1,1, 7.238, 10556.200, 405.420, 52898.077 24/11/12,15:36:52,09,09,1, 11.9,1,1, 7.238, 10556.197, 405.439, 52898.181 24/11/12,15:36:52,10,09,1, 11.9,1,1, 7.238, 10556.199, 405.425, 52898.113 24/11/12,15:36:52,11,09,1, 11.9,1,1, 7.238, 10556.248, 405.412, 52898.153 24/11/12,15:36:52,12,09,1, 11.9,1,1, 7.238, 10556.270, 405.458, 52898.214 24/11/12,15:36:52,13,09,1, 11.9,1,1, 7.238, 10556.212, 405.447, 52898.204 24/11/12,15:36:52,14,09,1, 11.9,1,1, 7.238, 10556.265, 405.439, 52898.110 24/11/12,15:36:52,15,09,1, 11.9,1,1, 7.238, 10556.251, 405.453, 52898.138 24/11/12,15:36:52,16,09,1, 11.9,1,1, 7.238, 10556.235, 405.456, 52898.188 24/11/12,15:36:52,17,09,1, 11.9,1,1, 7.238, 10556.242, 405.441, 52898.136 24/11/12,15:36:52,18,09,1, 11.9,1,1, 7.238, 10556.254, 405.428, 52898.133 24/11/12,15:36:52,19,09,1, 11.9,1,1, 7.238, 10556.255, 405.463, 52898.114 24/11/12,15:36:53,00,09,1, 11.9,1,1, 7.242, 10556.250, 405.463, 52898.114 24/11/12,15:36:53,01,09,1, 11.9,1,1, 7.242, 10556.239, 405.457, 52898.110 24/11/12,15:36:53,02,09,1, 11.9,1,1, 7.242, 10556.244, 405.460, 52898.078 24/11/12,15:36:53,03,09,1, 11.9,1,1, 7.242, 10556.239, 405.430, 52898.134 24/11/12,15:36:53,04,09,1, 11.9,1,1, 7.242, 10556.270, 405.454, 52898.153 24/11/12,15:36:53,05,09,1, 11.9,1,1, 7.242, 10556.243, 405.444, 52898.067 24/11/12,15:36:53,06,09,1, 11.9,1,1, 7.242, 10556.253, 405.443, 52898.066 24/11/12,15:36:53,07,09,1, 11.9,1,1, 7.242, 10556.269, 405.446, 52898.059 24/11/12,15:36:53,08,09,1, 11.9,1,1, 7.242, 10556.262, 405.437, 52898.111 24/11/12,15:36:53,09,09,1, 11.9,1,1, 7.242, 10556.261, 405.455, 52898.123 24/11/12,15:36:53,10,09,1, 11.9,1,1, 7.242, 10556.258, 405.468, 52898.134 24/11/12,15:36:53,11,09,1, 11.9,1,1, 7.242, 10556.266, 405.440, 52898.109 24/11/12,15:36:53,12,09,1, 11.9,1,1, 7.242, 10556.260, 405.452, 52898.066 24/11/12,15:36:53,13,09,1, 11.9,1,1, 7.242, 10556.275, 405.459, 52898.159 24/11/12,15:36:53,14,09,1, 11.9,1,1, 7.242, 10556.303, 405.449, 52898.181 24/11/12,15:36:53,15,09,1, 11.9,1,1, 7.242, 10556.270, 405.449, 52898.103 24/11/12,15:36:53,16,09,1, 11.9,1,1, 7.242, 10556.289, 405.443, 52898.102 24/11/12,15:36:53,17,09,1, 11.9,1,1, 7.242, 10556.274, 405.446, 52898.072 24/11/12,15:36:53,18,09,1, 11.9,1,1, 7.242, 10556.284, 405.454, 52898.177 24/11/12,15:36:53,19,09,1, 11.9,1,1, 7.242, 10556.283, 405.448, 52898.144 24/11/12,15:36:54,00,08,1, 11.9,1,1, 7.240, 10556.283, 405.448, 52898.144 24/11/12,15:36:54,01,08,1, 11.9,1,1, 7.240, 10556.289, 405.452, 52898.128 24/11/12,15:36:54,02,08,1, 11.9,1,1, 7.240, 10556.305, 405.456, 52898.156 24/11/12,15:36:54,03,08,1, 11.9,1,1, 7.240, 10556.304, 405.459, 52898.102 24/11/12,15:36:54,04,08,1, 11.9,1,1, 7.240, 10556.290, 405.468, 52898.096 24/11/12,15:36:54,05,08,1, 11.9,1,1, 7.240, 10556.316, 405.467, 52898.123 24/11/12,15:36:54,06,08,1, 11.9,1,1, 7.240, 10556.312, 405.453, 52898.067 24/11/12,15:36:54,07,08,1, 11.9,1,1, 7.240, 10556.298, 405.462, 52898.130 24/11/12,15:36:54,08,08,1, 11.9,1,1, 7.240, 10556.323, 405.485, 52898.124 24/11/12,15:36:54,09,08,1, 11.9,1,1, 7.240, 10556.331, 405.463, 52898.080 24/11/12,15:36:54,10,08,1, 11.9,1,1, 7.240, 10556.337, 405.481, 52898.056 24/11/12,15:36:54,11,08,1, 11.9,1,1, 7.240, 10556.319, 405.484, 52898.147 24/11/12,15:36:54,12,08,1, 11.9,1,1, 7.240, 10556.343, 405.488, 52898.121 24/11/12,15:36:54,13,08,1, 11.9,1,1, 7.240, 10556.345, 405.470, 52897.968 24/11/12,15:36:54,14,08,1, 11.9,1,1, 7.240, 10556.339, 405.486, 52898.070 24/11/12,15:36:54,15,08,1, 11.9,1,1, 7.240, 10556.333, 405.474, 52898.128 24/11/12,15:36:54,16,08,1, 11.9,1,1, 7.240, 10556.337, 405.479, 52898.074 24/11/12,15:36:54,17,08,1, 11.9,1,1, 7.240, 10556.316, 405.468, 52898.111 24/11/12,15:36:54,18,08,1, 11.9,1,1, 7.240, 10556.328, 405.483, 52898.127 24/11/12,15:36:54,19,08,1, 11.9,1,1, 7.240, 10556.332, 405.482, 52898.114 24/11/12,15:36:55,00,08,1, 11.9,1,1, 7.239, 10556.325, 405.482, 52898.114 24/11/12,15:36:55,01,08,1, 11.9,1,1, 7.239, 10556.347, 405.488, 52898.123 24/11/12,15:36:55,02,08,1, 11.9,1,1, 7.239, 10556.351, 405.503, 52898.123 24/11/12,15:36:55,03,08,1, 11.9,1,1, 7.239, 10556.334, 405.455, 52898.116 24/11/12,15:36:55,04,08,1, 11.9,1,1, 7.239, 10556.362, 405.492, 52898.127 24/11/12,15:36:55,05,08,1, 11.9,1,1, 7.239, 10556.376, 405.474, 52898.076 24/11/12,15:36:55,06,08,1, 11.9,1,1, 7.239, 10556.347, 405.484, 52898.120 24/11/12,15:36:55,07,08,1, 11.9,1,1, 7.239, 10556.387, 405.492, 52898.179 24/11/12,15:36:55,08,08,1, 11.9,1,1, 7.239, 10556.380, 405.492, 52898.154 24/11/12,15:36:55,09,08,1, 11.9,1,1, 7.239, 10556.385, 405.496, 52898.107 24/11/12,15:36:55,10,08,1, 11.9,1,1, 7.239, 10556.388, 405.523, 52898.153 24/11/12,15:36:55,11,08,1, 11.9,1,1, 7.239, 10556.377, 405.499, 52898.124 24/11/12,15:36:55,12,08,1, 11.9,1,1, 7.239, 10556.389, 405.476, 52898.129 24/11/12,15:36:55,13,08,1, 11.9,1,1, 7.239, 10556.416, 405.490, 52898.119 24/11/12,15:36:55,14,08,1, 11.9,1,1, 7.239, 10556.425, 405.496, 52898.114 24/11/12,15:36:55,15,08,1, 11.9,1,1, 7.239, 10556.401, 405.504, 52898.149 24/11/12,15:36:55,16,08,1, 11.9,1,1, 7.239, 10556.398, 405.508, 52898.109 24/11/12,15:36:55,17,08,1, 11.9,1,1, 7.239, 10556.399, 405.497, 52898.157 24/11/12,15:36:55,18,08,1, 11.9,1,1, 7.239, 10556.417, 405.513, 52898.122 24/11/12,15:36:55,19,08,1, 11.9,1,1, 7.239, 10556.416, 405.487, 52898.085 24/11/12,15:36:56,00,08,1, 11.9,1,1, 7.238, 10556.408, 405.487, 52898.085 24/11/12,15:36:56,01,08,1, 11.9,1,1, 7.238, 10556.415, 405.481, 52898.144 24/11/12,15:36:56,02,08,1, 11.9,1,1, 7.238, 10556.429, 405.503, 52898.072 24/11/12,15:36:56,03,08,1, 11.9,1,1, 7.238, 10556.444, 405.498, 52898.103 24/11/12,15:36:56,04,08,1, 11.9,1,1, 7.238, 10556.432, 405.495, 52898.086 24/11/12,15:36:56,05,08,1, 11.9,1,1, 7.238, 10556.430, 405.475, 52898.054 24/11/12,15:36:56,06,08,1, 11.9,1,1, 7.238, 10556.448, 405.482, 52898.069 24/11/12,15:36:56,07,08,1, 11.9,1,1, 7.238, 10556.447, 405.504, 52898.122 24/11/12,15:36:56,08,08,1, 11.9,1,1, 7.238, 10556.453, 405.499, 52898.092 24/11/12,15:36:56,09,08,1, 11.9,1,1, 7.238, 10556.460, 405.513, 52898.126 24/11/12,15:36:56,10,08,1, 11.9,1,1, 7.238, 10556.466, 405.514, 52898.070 24/11/12,15:36:56,11,08,1, 11.9,1,1, 7.238, 10556.447, 405.513, 52898.210 24/11/12,15:36:56,12,08,1, 11.9,1,1, 7.238, 10556.453, 405.501, 52898.165 24/11/12,15:36:56,13,08,1, 11.9,1,1, 7.238, 10556.478, 405.519, 52898.150 24/11/12,15:36:56,14,08,1, 11.9,1,1, 7.238, 10556.452, 405.487, 52898.128 24/11/12,15:36:56,15,08,1, 11.9,1,1, 7.238, 10556.467, 405.503, 52898.141 24/11/12,15:36:56,16,08,1, 11.9,1,1, 7.238, 10556.453, 405.493, 52898.144 24/11/12,15:36:56,17,08,1, 11.9,1,1, 7.238, 10556.467, 405.493, 52898.110 24/11/12,15:36:56,18,08,1, 11.9,1,1, 7.238, 10556.486, 405.487, 52898.060 24/11/12,15:36:56,19,08,1, 11.9,1,1, 7.238, 10556.454, 405.500, 52898.153 24/11/12,15:36:57,00,08,1, 11.9,1,1, 7.241, 10556.450, 405.500, 52898.153 24/11/12,15:36:57,01,08,1, 11.9,1,1, 7.241, 10556.498, 405.506, 52898.119 24/11/12,15:36:57,02,08,1, 11.9,1,1, 7.241, 10556.465, 405.531, 52898.295 24/11/12,15:36:57,03,08,1, 11.9,1,1, 7.241, 10556.470, 405.540, 52898.232 24/11/12,15:36:57,04,08,1, 11.9,1,1, 7.241, 10556.473, 405.534, 52898.301 24/11/12,15:36:57,05,08,1, 11.9,1,1, 7.241, 10556.463, 405.527, 52898.302 24/11/12,15:36:57,06,08,1, 11.9,1,1, 7.241, 10556.502, 405.535, 52898.204 24/11/12,15:36:57,07,08,1, 11.9,1,1, 7.241, 10556.483, 405.528, 52898.240 24/11/12,15:36:57,08,08,1, 11.9,1,1, 7.241, 10556.515, 405.518, 52898.256 24/11/12,15:36:57,09,08,1, 11.9,1,1, 7.241, 10556.515, 405.529, 52898.217 24/11/12,15:36:57,10,08,1, 11.9,1,1, 7.241, 10556.527, 405.523, 52898.231 24/11/12,15:36:57,11,08,1, 11.9,1,1, 7.241, 10556.490, 405.526, 52898.223 24/11/12,15:36:57,12,08,1, 11.9,1,1, 7.241, 10556.504, 405.511, 52898.210 24/11/12,15:36:57,13,08,1, 11.9,1,1, 7.241, 10556.525, 405.519, 52898.091 24/11/12,15:36:57,14,08,1, 11.9,1,1, 7.241, 10556.515, 405.539, 52898.254 24/11/12,15:36:57,15,08,1, 11.9,1,1, 7.241, 10556.526, 405.518, 52898.225 24/11/12,15:36:57,16,08,1, 11.9,1,1, 7.241, 10556.524, 405.535, 52898.216 24/11/12,15:36:57,17,08,1, 11.9,1,1, 7.241, 10556.534, 405.536, 52898.291 24/11/12,15:36:57,18,08,1, 11.9,1,1, 7.241, 10556.516, 405.547, 52898.202 24/11/12,15:36:57,19,08,1, 11.9,1,1, 7.241, 10556.554, 405.557, 52898.212 24/11/12,15:36:58,00,08,1, 12.0,1,1, 7.241, 10556.550, 405.557, 52898.212 24/11/12,15:36:58,01,08,1, 12.0,1,1, 7.241, 10556.550, 405.550, 52898.182 24/11/12,15:36:58,02,08,1, 12.0,1,1, 7.241, 10556.565, 405.552, 52898.173 24/11/12,15:36:58,03,08,1, 12.0,1,1, 7.241, 10556.557, 405.551, 52898.280 24/11/12,15:36:58,04,08,1, 12.0,1,1, 7.241, 10556.543, 405.564, 52898.222 24/11/12,15:36:58,05,08,1, 12.0,1,1, 7.241, 10556.559, 405.545, 52898.200 24/11/12,15:36:58,06,08,1, 12.0,1,1, 7.241, 10556.556, 405.521, 52898.255 24/11/12,15:36:58,07,08,1, 12.0,1,1, 7.241, 10556.556, 405.510, 52898.176 24/11/12,15:36:58,08,08,1, 12.0,1,1, 7.241, 10556.542, 405.523, 52898.202 24/11/12,15:36:58,09,08,1, 12.0,1,1, 7.241, 10556.559, 405.512, 52898.159 24/11/12,15:36:58,10,08,1, 12.0,1,1, 7.241, 10556.555, 405.534, 52898.240 24/11/12,15:36:58,11,08,1, 12.0,1,1, 7.241, 10556.556, 405.532, 52898.255 24/11/12,15:36:58,12,08,1, 12.0,1,1, 7.241, 10556.575, 405.527, 52898.183 24/11/12,15:36:58,13,08,1, 12.0,1,1, 7.241, 10556.550, 405.544, 52898.251 24/11/12,15:36:58,14,08,1, 12.0,1,1, 7.241, 10556.563, 405.533, 52898.233 24/11/12,15:36:58,15,08,1, 12.0,1,1, 7.241, 10556.579, 405.561, 52898.199 24/11/12,15:36:58,16,08,1, 12.0,1,1, 7.241, 10556.581, 405.564, 52898.205 24/11/12,15:36:58,17,08,1, 12.0,1,1, 7.241, 10556.602, 405.531, 52898.132 24/11/12,15:36:58,18,08,1, 12.0,1,1, 7.241, 10556.590, 405.564, 52898.151 24/11/12,15:36:58,19,08,1, 12.0,1,1, 7.241, 10556.610, 405.569, 52898.222 24/11/12,15:36:59,00,08,1, 11.9,1,1, 7.247, 10556.608, 405.569, 52898.222 24/11/12,15:36:59,01,08,1, 11.9,1,1, 7.247, 10556.603, 405.555, 52898.188 24/11/12,15:36:59,02,08,1, 11.9,1,1, 7.247, 10556.601, 405.577, 52898.296 24/11/12,15:36:59,03,08,1, 11.9,1,1, 7.247, 10556.642, 405.554, 52898.188 24/11/12,15:36:59,04,08,1, 11.9,1,1, 7.247, 10556.622, 405.570, 52898.390 24/11/12,15:36:59,05,08,1, 11.9,1,1, 7.247, 10556.611, 405.566, 52898.186 24/11/12,15:36:59,06,08,1, 11.9,1,1, 7.247, 10556.599, 405.556, 52898.257 24/11/12,15:36:59,07,08,1, 11.9,1,1, 7.247, 10556.621, 405.561, 52898.287 24/11/12,15:36:59,08,08,1, 11.9,1,1, 7.247, 10556.633, 405.563, 52898.189 24/11/12,15:36:59,09,08,1, 11.9,1,1, 7.247, 10556.629, 405.564, 52898.223 24/11/12,15:36:59,10,08,1, 11.9,1,1, 7.247, 10556.627, 405.545, 52898.208 24/11/12,15:36:59,11,08,1, 11.9,1,1, 7.247, 10556.628, 405.573, 52898.191 24/11/12,15:36:59,12,08,1, 11.9,1,1, 7.247, 10556.628, 405.554, 52898.263 24/11/12,15:36:59,13,08,1, 11.9,1,1, 7.247, 10556.613, 405.566, 52898.173 24/11/12,15:36:59,14,08,1, 11.9,1,1, 7.247, 10556.651, 405.535, 52898.203 24/11/12,15:36:59,15,08,1, 11.9,1,1, 7.247, 10556.641, 405.561, 52898.253 24/11/12,15:36:59,16,08,1, 11.9,1,1, 7.247, 10556.637, 405.574, 52898.275 24/11/12,15:36:59,17,08,1, 11.9,1,1, 7.247, 10556.663, 405.552, 52898.211 24/11/12,15:36:59,18,08,1, 11.9,1,1, 7.247, 10556.630, 405.560, 52898.288 24/11/12,15:36:59,19,08,1, 11.9,1,1, 7.247, 10556.647, 405.544, 52898.180 24/11/12,15:37:00,00,08,1, 11.9,1,1, 7.237, 10556.642, 405.544, 52898.180 24/11/12,15:37:00,01,08,1, 11.9,1,1, 7.237, 10556.647, 405.568, 52898.212 24/11/12,15:37:00,02,08,1, 11.9,1,1, 7.237, 10556.651, 405.530, 52898.066 24/11/12,15:37:00,03,08,1, 11.9,1,1, 7.237, 10556.673, 405.524, 52898.073 24/11/12,15:37:00,04,08,1, 11.9,1,1, 7.237, 10556.681, 405.540, 52898.111 24/11/12,15:37:00,05,08,1, 11.9,1,1, 7.237, 10556.654, 405.523, 52898.104 24/11/12,15:37:00,06,08,1, 11.9,1,1, 7.237, 10556.667, 405.520, 52898.116 24/11/12,15:37:00,07,08,1, 11.9,1,1, 7.237, 10556.656, 405.527, 52898.108 24/11/12,15:37:00,08,08,1, 11.9,1,1, 7.237, 10556.670, 405.525, 52898.106 24/11/12,15:37:00,09,08,1, 11.9,1,1, 7.237, 10556.692, 405.522, 52897.979 24/11/12,15:37:00,10,08,1, 11.9,1,1, 7.237, 10556.692, 405.510, 52898.162 24/11/12,15:37:00,11,08,1, 11.9,1,1, 7.237, 10556.695, 405.522, 52898.139 24/11/12,15:37:00,12,08,1, 11.9,1,1, 7.237, 10556.693, 405.544, 52898.055 24/11/12,15:37:00,13,08,1, 11.9,1,1, 7.237, 10556.661, 405.527, 52898.132 24/11/12,15:37:00,14,08,1, 11.9,1,1, 7.237, 10556.703, 405.549, 52898.088 24/11/12,15:37:00,15,08,1, 11.9,1,1, 7.237, 10556.697, 405.524, 52898.086 24/11/12,15:37:00,16,08,1, 11.9,1,1, 7.237, 10556.692, 405.557, 52898.102 24/11/12,15:37:00,17,08,1, 11.9,1,1, 7.237, 10556.708, 405.537, 52898.076 24/11/12,15:37:00,18,08,1, 11.9,1,1, 7.237, 10556.678, 405.535, 52898.119 24/11/12,15:37:00,19,08,1, 11.9,1,1, 7.237, 10556.698, 405.553, 52898.140 24/11/12,15:37:01,00,09,1, 12.0,1,1, 7.241, 10556.692, 405.553, 52898.140 24/11/12,15:37:01,01,09,1, 12.0,1,1, 7.241, 10556.701, 405.550, 52898.120 24/11/12,15:37:01,02,09,1, 12.0,1,1, 7.241, 10556.711, 405.531, 52898.126 24/11/12,15:37:01,03,09,1, 12.0,1,1, 7.241, 10556.688, 405.514, 52898.054 24/11/12,15:37:01,04,09,1, 12.0,1,1, 7.241, 10556.713, 405.500, 52898.069 24/11/12,15:37:01,05,09,1, 12.0,1,1, 7.241, 10556.703, 405.519, 52898.123 24/11/12,15:37:01,06,09,1, 12.0,1,1, 7.241, 10556.698, 405.514, 52898.086 24/11/12,15:37:01,07,09,1, 12.0,1,1, 7.241, 10556.713, 405.498, 52898.085 24/11/12,15:37:01,08,09,1, 12.0,1,1, 7.241, 10556.698, 405.525, 52898.035 24/11/12,15:37:01,09,09,1, 12.0,1,1, 7.241, 10556.683, 405.498, 52898.111 24/11/12,15:37:01,10,09,1, 12.0,1,1, 7.241, 10556.721, 405.501, 52898.022 24/11/12,15:37:01,11,09,1, 12.0,1,1, 7.241, 10556.749, 405.510, 52898.120 24/11/12,15:37:01,12,09,1, 12.0,1,1, 7.241, 10556.711, 405.530, 52898.091 24/11/12,15:37:01,13,09,1, 12.0,1,1, 7.241, 10556.742, 405.527, 52898.060 24/11/12,15:37:01,14,09,1, 12.0,1,1, 7.241, 10556.745, 405.517, 52898.056 24/11/12,15:37:01,15,09,1, 12.0,1,1, 7.241, 10556.723, 405.523, 52898.032 24/11/12,15:37:01,16,09,1, 12.0,1,1, 7.241, 10556.725, 405.510, 52898.070 24/11/12,15:37:01,17,09,1, 12.0,1,1, 7.241, 10556.743, 405.518, 52898.067 24/11/12,15:37:01,18,09,1, 12.0,1,1, 7.241, 10556.750, 405.531, 52898.048 24/11/12,15:37:01,19,09,1, 12.0,1,1, 7.241, 10556.749, 405.532, 52898.010 24/11/12,15:37:02,00,09,1, 11.9,1,1, 7.247, 10556.742, 405.532, 52898.010 24/11/12,15:37:02,01,09,1, 11.9,1,1, 7.247, 10556.765, 405.555, 52898.103 24/11/12,15:37:02,02,09,1, 11.9,1,1, 7.247, 10556.747, 405.535, 52898.106 24/11/12,15:37:02,03,09,1, 11.9,1,1, 7.247, 10556.756, 405.542, 52898.066 24/11/12,15:37:02,04,09,1, 11.9,1,1, 7.247, 10556.753, 405.543, 52898.104 24/11/12,15:37:02,05,09,1, 11.9,1,1, 7.247, 10556.746, 405.546, 52898.036 24/11/12,15:37:02,06,09,1, 11.9,1,1, 7.247, 10556.784, 405.550, 52898.122 24/11/12,15:37:02,07,09,1, 11.9,1,1, 7.247, 10556.775, 405.537, 52898.053 24/11/12,15:37:02,08,09,1, 11.9,1,1, 7.247, 10556.744, 405.537, 52898.123 24/11/12,15:37:02,09,09,1, 11.9,1,1, 7.247, 10556.762, 405.523, 52898.060 24/11/12,15:37:02,10,09,1, 11.9,1,1, 7.247, 10556.752, 405.505, 52898.025 24/11/12,15:37:02,11,09,1, 11.9,1,1, 7.247, 10556.751, 405.516, 52898.010 24/11/12,15:37:02,12,09,1, 11.9,1,1, 7.247, 10556.767, 405.514, 52898.062 24/11/12,15:37:02,13,09,1, 11.9,1,1, 7.247, 10556.764, 405.521, 52898.056 24/11/12,15:37:02,14,09,1, 11.9,1,1, 7.247, 10556.790, 405.533, 52898.036 24/11/12,15:37:02,15,09,1, 11.9,1,1, 7.247, 10556.788, 405.525, 52898.078 24/11/12,15:37:02,16,09,1, 11.9,1,1, 7.247, 10556.799, 405.533, 52898.077 24/11/12,15:37:02,17,09,1, 11.9,1,1, 7.247, 10556.811, 405.539, 52898.107 24/11/12,15:37:02,18,09,1, 11.9,1,1, 7.247, 10556.812, 405.543, 52898.114 24/11/12,15:37:02,19,09,1, 11.9,1,1, 7.247, 10556.806, 405.536, 52898.099 24/11/12,15:37:03,00,08,1, 11.9,1,1, 7.237, 10556.800, 405.536, 52898.099 24/11/12,15:37:03,01,08,1, 11.9,1,1, 7.237, 10556.837, 405.561, 52898.112 24/11/12,15:37:03,02,08,1, 11.9,1,1, 7.237, 10556.824, 405.568, 52898.068 24/11/12,15:37:03,03,08,1, 11.9,1,1, 7.237, 10556.825, 405.566, 52898.102 24/11/12,15:37:03,04,08,1, 11.9,1,1, 7.237, 10556.797, 405.550, 52898.102 24/11/12,15:37:03,05,08,1, 11.9,1,1, 7.237, 10556.834, 405.547, 52898.082 24/11/12,15:37:03,06,08,1, 11.9,1,1, 7.237, 10556.803, 405.563, 52898.111 24/11/12,15:37:03,07,08,1, 11.9,1,1, 7.237, 10556.806, 405.553, 52898.077 24/11/12,15:37:03,08,08,1, 11.9,1,1, 7.237, 10556.810, 405.560, 52898.113 24/11/12,15:37:03,09,08,1, 11.9,1,1, 7.237, 10556.828, 405.543, 52898.093 24/11/12,15:37:03,10,08,1, 11.9,1,1, 7.237, 10556.841, 405.560, 52898.178 24/11/12,15:37:03,11,08,1, 11.9,1,1, 7.237, 10556.827, 405.546, 52898.132 24/11/12,15:37:03,12,08,1, 11.9,1,1, 7.237, 10556.834, 405.560, 52898.101 24/11/12,15:37:03,13,08,1, 11.9,1,1, 7.237, 10556.871, 405.547, 52898.140 24/11/12,15:37:03,14,08,1, 11.9,1,1, 7.237, 10556.863, 405.579, 52898.125 24/11/12,15:37:03,15,08,1, 11.9,1,1, 7.237, 10556.841, 405.558, 52898.103 24/11/12,15:37:03,16,08,1, 11.9,1,1, 7.237, 10556.870, 405.585, 52898.121 24/11/12,15:37:03,17,08,1, 11.9,1,1, 7.237, 10556.855, 405.560, 52898.144 24/11/12,15:37:03,18,08,1, 11.9,1,1, 7.237, 10556.875, 405.564, 52898.085 24/11/12,15:37:03,19,08,1, 11.9,1,1, 7.237, 10556.886, 405.583, 52898.066 24/11/12,15:37:04,00,09,1, 11.9,1,1, 7.243, 10556.884, 405.583, 52898.066 24/11/12,15:37:04,01,09,1, 11.9,1,1, 7.243, 10556.893, 405.570, 52898.125 24/11/12,15:37:04,02,09,1, 11.9,1,1, 7.243, 10556.864, 405.609, 52898.083 24/11/12,15:37:04,03,09,1, 11.9,1,1, 7.243, 10556.903, 405.571, 52898.122 24/11/12,15:37:04,04,09,1, 11.9,1,1, 7.243, 10556.892, 405.562, 52898.110 24/11/12,15:37:04,05,09,1, 11.9,1,1, 7.243, 10556.895, 405.577, 52898.071 24/11/12,15:37:04,06,09,1, 11.9,1,1, 7.243, 10556.903, 405.571, 52898.081 24/11/12,15:37:04,07,09,1, 11.9,1,1, 7.243, 10556.903, 405.565, 52898.022 24/11/12,15:37:04,08,09,1, 11.9,1,1, 7.243, 10556.885, 405.583, 52898.113 24/11/12,15:37:04,09,09,1, 11.9,1,1, 7.243, 10556.902, 405.582, 52898.048 24/11/12,15:37:04,10,09,1, 11.9,1,1, 7.243, 10556.917, 405.568, 52898.035 24/11/12,15:37:04,11,09,1, 11.9,1,1, 7.243, 10556.901, 405.593, 52898.362 24/11/12,15:37:04,12,09,1, 11.9,1,1, 7.243, 10556.961, 405.580, 52898.070 24/11/12,15:37:04,13,09,1, 11.9,1,1, 7.243, 10556.942, 405.589, 52898.067 24/11/12,15:37:04,14,09,1, 11.9,1,1, 7.243, 10556.940, 405.608, 52898.032 24/11/12,15:37:04,15,09,1, 11.9,1,1, 7.243, 10556.928, 405.588, 52898.160 24/11/12,15:37:04,16,09,1, 11.9,1,1, 7.243, 10556.934, 405.576, 52898.068 24/11/12,15:37:04,17,09,1, 11.9,1,1, 7.243, 10556.933, 405.579, 52898.078 24/11/12,15:37:04,18,09,1, 11.9,1,1, 7.243, 10556.925, 405.566, 52898.067 24/11/12,15:37:04,19,09,1, 11.9,1,1, 7.243, 10556.937, 405.547, 52898.024 24/11/12,15:37:05,00,09,1, 11.9,1,1, 7.238, 10556.934, 405.547, 52898.024 24/11/12,15:37:05,01,09,1, 11.9,1,1, 7.238, 10556.963, 405.583, 52898.045 24/11/12,15:37:05,02,09,1, 11.9,1,1, 7.238, 10556.946, 405.590, 52898.077 24/11/12,15:37:05,03,09,1, 11.9,1,1, 7.238, 10556.932, 405.566, 52898.095 24/11/12,15:37:05,04,09,1, 11.9,1,1, 7.238, 10556.963, 405.581, 52898.128 24/11/12,15:37:05,05,09,1, 11.9,1,1, 7.238, 10556.931, 405.605, 52898.107 24/11/12,15:37:05,06,09,1, 11.9,1,1, 7.238, 10556.941, 405.575, 52898.105 24/11/12,15:37:05,07,09,1, 11.9,1,1, 7.238, 10556.934, 405.590, 52898.031 24/11/12,15:37:05,08,09,1, 11.9,1,1, 7.238, 10556.972, 405.553, 52898.020 24/11/12,15:37:05,09,09,1, 11.9,1,1, 7.238, 10556.955, 405.571, 52898.067 24/11/12,15:37:05,10,09,1, 11.9,1,1, 7.238, 10556.964, 405.583, 52898.061 24/11/12,15:37:05,11,09,1, 11.9,1,1, 7.238, 10556.948, 405.599, 52898.012 24/11/12,15:37:05,12,09,1, 11.9,1,1, 7.238, 10556.961, 405.568, 52898.000 24/11/12,15:37:05,13,09,1, 11.9,1,1, 7.238, 10556.970, 405.557, 52898.074 24/11/12,15:37:05,14,09,1, 11.9,1,1, 7.238, 10556.982, 405.568, 52898.058 24/11/12,15:37:05,15,09,1, 11.9,1,1, 7.238, 10556.962, 405.577, 52898.030 24/11/12,15:37:05,16,09,1, 11.9,1,1, 7.238, 10556.977, 405.575, 52898.013 24/11/12,15:37:05,17,09,1, 11.9,1,1, 7.238, 10556.983, 405.542, 52898.087 24/11/12,15:37:05,18,09,1, 11.9,1,1, 7.238, 10557.003, 405.565, 52898.024 24/11/12,15:37:05,19,09,1, 11.9,1,1, 7.238, 10556.971, 405.545, 52898.079 24/11/12,15:37:06,00,09,1, 11.9,1,1, 7.240, 10556.967, 405.545, 52898.079 24/11/12,15:37:06,01,09,1, 11.9,1,1, 7.240, 10557.009, 405.560, 52897.985 24/11/12,15:37:06,02,09,1, 11.9,1,1, 7.240, 10556.989, 405.579, 52898.083 24/11/12,15:37:06,03,09,1, 11.9,1,1, 7.240, 10556.994, 405.560, 52898.075 24/11/12,15:37:06,04,09,1, 11.9,1,1, 7.240, 10556.992, 405.558, 52898.047 24/11/12,15:37:06,05,09,1, 11.9,1,1, 7.240, 10556.994, 405.567, 52897.973 24/11/12,15:37:06,06,09,1, 11.9,1,1, 7.240, 10557.028, 405.569, 52898.076 24/11/12,15:37:06,07,09,1, 11.9,1,1, 7.240, 10557.020, 405.572, 52898.037 24/11/12,15:37:06,08,09,1, 11.9,1,1, 7.240, 10557.027, 405.563, 52898.094 24/11/12,15:37:06,09,09,1, 11.9,1,1, 7.240, 10557.015, 405.568, 52898.023 24/11/12,15:37:06,10,09,1, 11.9,1,1, 7.240, 10557.008, 405.552, 52898.012 24/11/12,15:37:06,11,09,1, 11.9,1,1, 7.240, 10557.043, 405.549, 52898.089 24/11/12,15:37:06,12,09,1, 11.9,1,1, 7.240, 10557.035, 405.564, 52898.045 24/11/12,15:37:06,13,09,1, 11.9,1,1, 7.240, 10557.043, 405.572, 52898.101 24/11/12,15:37:06,14,09,1, 11.9,1,1, 7.240, 10557.051, 405.581, 52898.047 24/11/12,15:37:06,15,09,1, 11.9,1,1, 7.240, 10557.055, 405.528, 52897.883 24/11/12,15:37:06,16,09,1, 11.9,1,1, 7.240, 10557.050, 405.578, 52898.108 24/11/12,15:37:06,17,09,1, 11.9,1,1, 7.240, 10557.058, 405.571, 52898.059 24/11/12,15:37:06,18,09,1, 11.9,1,1, 7.240, 10557.084, 405.549, 52898.098 24/11/12,15:37:06,19,09,1, 11.9,1,1, 7.240, 10557.078, 405.563, 52898.067 24/11/12,15:37:07,00,09,1, 11.9,1,1, 7.242, 10557.076, 405.563, 52898.067 24/11/12,15:37:07,01,09,1, 11.9,1,1, 7.242, 10557.091, 405.556, 52897.998 24/11/12,15:37:07,02,09,1, 11.9,1,1, 7.242, 10557.089, 405.561, 52898.001 24/11/12,15:37:07,03,09,1, 11.9,1,1, 7.242, 10557.075, 405.573, 52898.084 24/11/12,15:37:07,04,09,1, 11.9,1,1, 7.242, 10557.056, 405.552, 52898.077 24/11/12,15:37:07,05,09,1, 11.9,1,1, 7.242, 10557.070, 405.548, 52898.017 24/11/12,15:37:07,06,09,1, 11.9,1,1, 7.242, 10557.070, 405.562, 52898.006 24/11/12,15:37:07,07,09,1, 11.9,1,1, 7.242, 10557.078, 405.566, 52898.041 24/11/12,15:37:07,08,09,1, 11.9,1,1, 7.242, 10557.062, 405.555, 52898.046 24/11/12,15:37:07,09,09,1, 11.9,1,1, 7.242, 10557.078, 405.549, 52898.063 24/11/12,15:37:07,10,09,1, 11.9,1,1, 7.242, 10557.075, 405.589, 52898.057 24/11/12,15:37:07,11,09,1, 11.9,1,1, 7.242, 10557.082, 405.544, 52898.040 24/11/12,15:37:07,12,09,1, 11.9,1,1, 7.242, 10557.066, 405.560, 52898.037 24/11/12,15:37:07,13,09,1, 11.9,1,1, 7.242, 10557.085, 405.549, 52897.985 24/11/12,15:37:07,14,09,1, 11.9,1,1, 7.242, 10557.105, 405.550, 52898.046 24/11/12,15:37:07,15,09,1, 11.9,1,1, 7.242, 10557.107, 405.560, 52898.034 24/11/12,15:37:07,16,09,1, 11.9,1,1, 7.242, 10557.097, 405.563, 52898.039 24/11/12,15:37:07,17,09,1, 11.9,1,1, 7.242, 10557.094, 405.562, 52898.058 24/11/12,15:37:07,18,09,1, 11.9,1,1, 7.242, 10557.090, 405.548, 52898.047 24/11/12,15:37:07,19,09,1, 11.9,1,1, 7.242, 10557.097, 405.556, 52898.094 24/11/12,15:37:08,00,09,1, 11.9,1,1, 7.238, 10557.092, 405.556, 52898.094 24/11/12,15:37:08,01,09,1, 11.9,1,1, 7.238, 10557.100, 405.560, 52898.096 24/11/12,15:37:08,02,09,1, 11.9,1,1, 7.238, 10557.088, 405.551, 52898.044 24/11/12,15:37:08,03,09,1, 11.9,1,1, 7.238, 10557.099, 405.563, 52898.047 24/11/12,15:37:08,04,09,1, 11.9,1,1, 7.238, 10557.128, 405.559, 52898.018 24/11/12,15:37:08,05,09,1, 11.9,1,1, 7.238, 10557.101, 405.568, 52898.066 24/11/12,15:37:08,06,09,1, 11.9,1,1, 7.238, 10557.118, 405.557, 52898.033 24/11/12,15:37:08,07,09,1, 11.9,1,1, 7.238, 10557.106, 405.563, 52898.083 24/11/12,15:37:08,08,09,1, 11.9,1,1, 7.238, 10557.105, 405.606, 52898.080 24/11/12,15:37:08,09,09,1, 11.9,1,1, 7.238, 10557.087, 405.564, 52897.992 24/11/12,15:37:08,10,09,1, 11.9,1,1, 7.238, 10557.127, 405.561, 52898.043 24/11/12,15:37:08,11,09,1, 11.9,1,1, 7.238, 10557.128, 405.566, 52898.036 24/11/12,15:37:08,12,09,1, 11.9,1,1, 7.238, 10557.128, 405.573, 52898.045 24/11/12,15:37:08,13,09,1, 11.9,1,1, 7.238, 10557.116, 405.571, 52898.057 24/11/12,15:37:08,14,09,1, 11.9,1,1, 7.238, 10557.147, 405.557, 52898.057 24/11/12,15:37:08,15,09,1, 11.9,1,1, 7.238, 10557.116, 405.577, 52898.027 24/11/12,15:37:08,16,09,1, 11.9,1,1, 7.238, 10557.165, 405.560, 52898.065 24/11/12,15:37:08,17,09,1, 11.9,1,1, 7.238, 10557.138, 405.570, 52898.066 24/11/12,15:37:08,18,09,1, 11.9,1,1, 7.238, 10557.159, 405.595, 52898.071 24/11/12,15:37:08,19,09,1, 11.9,1,1, 7.238, 10557.199, 405.571, 52898.018 24/11/12,15:37:09,00,09,1, 11.9,1,1, 7.238, 10557.193, 405.571, 52898.018 24/11/12,15:37:09,01,09,1, 11.9,1,1, 7.238, 10557.175, 405.603, 52898.010 24/11/12,15:37:09,02,09,1, 11.9,1,1, 7.238, 10557.165, 405.574, 52897.983 24/11/12,15:37:09,03,09,1, 11.9,1,1, 7.238, 10557.159, 405.613, 52897.989 24/11/12,15:37:09,04,09,1, 11.9,1,1, 7.238, 10557.165, 405.609, 52898.041 24/11/12,15:37:09,05,09,1, 11.9,1,1, 7.238, 10557.182, 405.596, 52898.052 24/11/12,15:37:09,06,09,1, 11.9,1,1, 7.238, 10557.165, 405.586, 52897.969 24/11/12,15:37:09,07,09,1, 11.9,1,1, 7.238, 10557.161, 405.577, 52897.984 24/11/12,15:37:09,08,09,1, 11.9,1,1, 7.238, 10557.162, 405.573, 52897.986 24/11/12,15:37:09,09,09,1, 11.9,1,1, 7.238, 10557.152, 405.567, 52897.999 24/11/12,15:37:09,10,09,1, 11.9,1,1, 7.238, 10557.146, 405.540, 52897.985 24/11/12,15:37:09,11,09,1, 11.9,1,1, 7.238, 10557.167, 405.555, 52898.032 24/11/12,15:37:09,12,09,1, 11.9,1,1, 7.238, 10557.154, 405.547, 52898.019 24/11/12,15:37:09,13,09,1, 11.9,1,1, 7.238, 10557.175, 405.552, 52898.091 24/11/12,15:37:09,14,09,1, 11.9,1,1, 7.238, 10557.174, 405.546, 52898.056 24/11/12,15:37:09,15,09,1, 11.9,1,1, 7.238, 10557.158, 405.539, 52898.066 24/11/12,15:37:09,16,09,1, 11.9,1,1, 7.238, 10557.178, 405.517, 52897.973 24/11/12,15:37:09,17,09,1, 11.9,1,1, 7.238, 10557.180, 405.538, 52898.047 24/11/12,15:37:09,18,09,1, 11.9,1,1, 7.238, 10557.191, 405.529, 52898.050 24/11/12,15:37:09,19,09,1, 11.9,1,1, 7.238, 10557.193, 405.519, 52897.954 24/11/12,15:37:10,00,09,1, 11.9,1,1, 7.241, 10557.193, 405.519, 52897.954 24/11/12,15:37:10,01,09,1, 11.9,1,1, 7.241, 10557.189, 405.532, 52898.042 24/11/12,15:37:10,02,09,1, 11.9,1,1, 7.241, 10557.213, 405.543, 52898.045 24/11/12,15:37:10,03,09,1, 11.9,1,1, 7.241, 10557.211, 405.526, 52898.054 24/11/12,15:37:10,04,09,1, 11.9,1,1, 7.241, 10557.219, 405.533, 52898.011 24/11/12,15:37:10,05,09,1, 11.9,1,1, 7.241, 10557.238, 405.526, 52898.019 24/11/12,15:37:10,06,09,1, 11.9,1,1, 7.241, 10557.236, 405.554, 52898.029 24/11/12,15:37:10,07,09,1, 11.9,1,1, 7.241, 10557.221, 405.548, 52897.998 24/11/12,15:37:10,08,09,1, 11.9,1,1, 7.241, 10557.214, 405.580, 52897.976 24/11/12,15:37:10,09,09,1, 11.9,1,1, 7.241, 10557.219, 405.556, 52898.005 24/11/12,15:37:10,10,09,1, 11.9,1,1, 7.241, 10557.246, 405.567, 52898.004 24/11/12,15:37:10,11,09,1, 11.9,1,1, 7.241, 10557.245, 405.554, 52898.012 24/11/12,15:37:10,12,09,1, 11.9,1,1, 7.241, 10557.235, 405.577, 52898.069 24/11/12,15:37:10,13,09,1, 11.9,1,1, 7.241, 10557.257, 405.548, 52898.029 24/11/12,15:37:10,14,09,1, 11.9,1,1, 7.241, 10557.254, 405.568, 52898.025 24/11/12,15:37:10,15,09,1, 11.9,1,1, 7.241, 10557.269, 405.556, 52898.035 24/11/12,15:37:10,16,09,1, 11.9,1,1, 7.241, 10557.256, 405.561, 52898.030 24/11/12,15:37:10,17,09,1, 11.9,1,1, 7.241, 10557.266, 405.573, 52898.074 24/11/12,15:37:10,18,09,1, 11.9,1,1, 7.241, 10557.279, 405.568, 52898.021 24/11/12,15:37:10,19,09,1, 11.9,1,1, 7.241, 10557.276, 405.564, 52898.006 24/11/12,15:37:11,00,09,1, 12.0,1,1, 7.242, 10557.268, 405.564, 52898.006 24/11/12,15:37:11,01,09,1, 12.0,1,1, 7.242, 10557.278, 405.564, 52898.024 24/11/12,15:37:11,02,09,1, 12.0,1,1, 7.242, 10557.299, 405.579, 52898.061 24/11/12,15:37:11,03,09,1, 12.0,1,1, 7.242, 10557.297, 405.572, 52898.043 24/11/12,15:37:11,04,09,1, 12.0,1,1, 7.242, 10557.316, 405.563, 52898.009 24/11/12,15:37:11,05,09,1, 12.0,1,1, 7.242, 10557.311, 405.554, 52898.028 24/11/12,15:37:11,06,09,1, 12.0,1,1, 7.242, 10557.307, 405.574, 52897.981 24/11/12,15:37:11,07,09,1, 12.0,1,1, 7.242, 10557.309, 405.554, 52898.013 24/11/12,15:37:11,08,09,1, 12.0,1,1, 7.242, 10557.294, 405.547, 52898.068 24/11/12,15:37:11,09,09,1, 12.0,1,1, 7.242, 10557.353, 405.535, 52898.086 24/11/12,15:37:11,10,09,1, 12.0,1,1, 7.242, 10557.322, 405.548, 52898.061 24/11/12,15:37:11,11,09,1, 12.0,1,1, 7.242, 10557.314, 405.534, 52897.961 24/11/12,15:37:11,12,09,1, 12.0,1,1, 7.242, 10557.312, 405.537, 52898.032 24/11/12,15:37:11,13,09,1, 12.0,1,1, 7.242, 10557.353, 405.543, 52897.943 24/11/12,15:37:11,14,09,1, 12.0,1,1, 7.242, 10557.311, 405.540, 52897.996 24/11/12,15:37:11,15,09,1, 12.0,1,1, 7.242, 10557.312, 405.522, 52897.930 24/11/12,15:37:11,16,09,1, 12.0,1,1, 7.242, 10557.321, 405.543, 52898.016 24/11/12,15:37:11,17,09,1, 12.0,1,1, 7.242, 10557.322, 405.554, 52897.992 24/11/12,15:37:11,18,09,1, 12.0,1,1, 7.242, 10557.341, 405.530, 52898.020 24/11/12,15:37:11,19,09,1, 12.0,1,1, 7.242, 10557.332, 405.549, 52898.031 24/11/12,15:37:12,00,09,1, 11.9,1,1, 7.244, 10557.326, 405.549, 52898.031 24/11/12,15:37:12,01,09,1, 11.9,1,1, 7.244, 10557.366, 405.558, 52898.000 24/11/12,15:37:12,02,09,1, 11.9,1,1, 7.244, 10557.377, 405.554, 52897.969 24/11/12,15:37:12,03,09,1, 11.9,1,1, 7.244, 10557.375, 405.601, 52898.042 24/11/12,15:37:12,04,09,1, 11.9,1,1, 7.244, 10557.367, 405.603, 52897.992 24/11/12,15:37:12,05,09,1, 11.9,1,1, 7.244, 10557.409, 405.573, 52898.046 24/11/12,15:37:12,06,09,1, 11.9,1,1, 7.244, 10557.378, 405.589, 52898.010 24/11/12,15:37:12,07,09,1, 11.9,1,1, 7.244, 10557.385, 405.599, 52898.031 24/11/12,15:37:12,08,09,1, 11.9,1,1, 7.244, 10557.389, 405.600, 52898.005 24/11/12,15:37:12,09,09,1, 11.9,1,1, 7.244, 10557.400, 405.566, 52897.944 24/11/12,15:37:12,10,09,1, 11.9,1,1, 7.244, 10557.404, 405.571, 52898.031 24/11/12,15:37:12,11,09,1, 11.9,1,1, 7.244, 10557.406, 405.589, 52898.052 24/11/12,15:37:12,12,09,1, 11.9,1,1, 7.244, 10557.415, 405.572, 52897.964 24/11/12,15:37:12,13,09,1, 11.9,1,1, 7.244, 10557.434, 405.576, 52898.011 24/11/12,15:37:12,14,09,1, 11.9,1,1, 7.244, 10557.419, 405.565, 52897.940 24/11/12,15:37:12,15,09,1, 11.9,1,1, 7.244, 10557.405, 405.577, 52897.945 24/11/12,15:37:12,16,09,1, 11.9,1,1, 7.244, 10557.418, 405.567, 52897.984 24/11/12,15:37:12,17,09,1, 11.9,1,1, 7.244, 10557.419, 405.529, 52897.955 24/11/12,15:37:12,18,09,1, 11.9,1,1, 7.244, 10557.412, 405.549, 52898.002 24/11/12,15:37:12,19,09,1, 11.9,1,1, 7.244, 10557.430, 405.560, 52897.949 24/11/12,15:37:13,00,09,1, 11.9,1,1, 7.238, 10557.426, 405.560, 52897.949 24/11/12,15:37:13,01,09,1, 11.9,1,1, 7.238, 10557.468, 405.554, 52897.912 24/11/12,15:37:13,02,09,1, 11.9,1,1, 7.238, 10557.431, 405.571, 52897.980 24/11/12,15:37:13,03,09,1, 11.9,1,1, 7.238, 10557.445, 405.580, 52897.972 24/11/12,15:37:13,04,09,1, 11.9,1,1, 7.238, 10557.469, 405.572, 52897.952 24/11/12,15:37:13,05,09,1, 11.9,1,1, 7.238, 10557.417, 405.588, 52897.935 24/11/12,15:37:13,06,09,1, 11.9,1,1, 7.238, 10557.434, 405.567, 52897.912 24/11/12,15:37:13,07,09,1, 11.9,1,1, 7.238, 10557.448, 405.585, 52897.985 24/11/12,15:37:13,08,09,1, 11.9,1,1, 7.238, 10557.456, 405.575, 52897.912 24/11/12,15:37:13,09,09,1, 11.9,1,1, 7.238, 10557.449, 405.592, 52898.005 24/11/12,15:37:13,10,09,1, 11.9,1,1, 7.238, 10557.465, 405.573, 52897.909 24/11/12,15:37:13,11,09,1, 11.9,1,1, 7.238, 10557.466, 405.578, 52897.932 24/11/12,15:37:13,12,09,1, 11.9,1,1, 7.238, 10557.477, 405.596, 52897.989 24/11/12,15:37:13,13,09,1, 11.9,1,1, 7.238, 10557.471, 405.599, 52897.977 24/11/12,15:37:13,14,09,1, 11.9,1,1, 7.238, 10557.480, 405.567, 52897.938 24/11/12,15:37:13,15,09,1, 11.9,1,1, 7.238, 10557.482, 405.581, 52897.950 24/11/12,15:37:13,16,09,1, 11.9,1,1, 7.238, 10557.506, 405.569, 52897.983 24/11/12,15:37:13,17,09,1, 11.9,1,1, 7.238, 10557.532, 405.569, 52897.953 24/11/12,15:37:13,18,09,1, 11.9,1,1, 7.238, 10557.508, 405.575, 52898.040 24/11/12,15:37:13,19,09,1, 11.9,1,1, 7.238, 10557.509, 405.563, 52897.944 24/11/12,15:37:14,00,09,1, 11.9,1,1, 7.240, 10557.501, 405.563, 52897.944 24/11/12,15:37:14,01,09,1, 11.9,1,1, 7.240, 10557.524, 405.573, 52897.940 24/11/12,15:37:14,02,09,1, 11.9,1,1, 7.240, 10557.520, 405.569, 52898.020 24/11/12,15:37:14,03,09,1, 11.9,1,1, 7.240, 10557.540, 405.566, 52897.990 24/11/12,15:37:14,04,09,1, 11.9,1,1, 7.240, 10557.545, 405.547, 52897.930 24/11/12,15:37:14,05,09,1, 11.9,1,1, 7.240, 10557.537, 405.541, 52897.953 24/11/12,15:37:14,06,09,1, 11.9,1,1, 7.240, 10557.548, 405.566, 52898.039 24/11/12,15:37:14,07,09,1, 11.9,1,1, 7.240, 10557.566, 405.541, 52897.929 24/11/12,15:37:14,08,09,1, 11.9,1,1, 7.240, 10557.558, 405.543, 52897.923 24/11/12,15:37:14,09,09,1, 11.9,1,1, 7.240, 10557.577, 405.543, 52897.956 24/11/12,15:37:14,10,09,1, 11.9,1,1, 7.240, 10557.567, 405.556, 52898.010 24/11/12,15:37:14,11,09,1, 11.9,1,1, 7.240, 10557.588, 405.547, 52897.985 24/11/12,15:37:14,12,09,1, 11.9,1,1, 7.240, 10557.573, 405.563, 52898.031 24/11/12,15:37:14,13,09,1, 11.9,1,1, 7.240, 10557.556, 405.578, 52897.967 24/11/12,15:37:14,14,09,1, 11.9,1,1, 7.240, 10557.573, 405.572, 52897.928 24/11/12,15:37:14,15,09,1, 11.9,1,1, 7.240, 10557.585, 405.575, 52897.900 24/11/12,15:37:14,16,09,1, 11.9,1,1, 7.240, 10557.566, 405.556, 52897.955 24/11/12,15:37:14,17,09,1, 11.9,1,1, 7.240, 10557.554, 405.544, 52897.912 24/11/12,15:37:14,18,09,1, 11.9,1,1, 7.240, 10557.581, 405.566, 52898.007 24/11/12,15:37:14,19,09,1, 11.9,1,1, 7.240, 10557.600, 405.566, 52898.014 24/11/12,15:37:15,00,09,1, 11.8,1,1, 7.239, 10557.593, 405.566, 52898.014 24/11/12,15:37:15,01,09,1, 11.8,1,1, 7.239, 10557.596, 405.561, 52897.988 24/11/12,15:37:15,02,09,1, 11.8,1,1, 7.239, 10557.608, 405.569, 52897.976 24/11/12,15:37:15,03,09,1, 11.8,1,1, 7.239, 10557.610, 405.560, 52897.983 24/11/12,15:37:15,04,09,1, 11.8,1,1, 7.239, 10557.601, 405.587, 52897.984 24/11/12,15:37:15,05,09,1, 11.8,1,1, 7.239, 10557.581, 405.569, 52898.013 24/11/12,15:37:15,06,09,1, 11.8,1,1, 7.239, 10557.606, 405.563, 52897.899 24/11/12,15:37:15,07,09,1, 11.8,1,1, 7.239, 10557.615, 405.574, 52897.961 24/11/12,15:37:15,08,09,1, 11.8,1,1, 7.239, 10557.612, 405.545, 52897.955 24/11/12,15:37:15,09,09,1, 11.8,1,1, 7.239, 10557.608, 405.573, 52897.956 24/11/12,15:37:15,10,09,1, 11.8,1,1, 7.239, 10557.634, 405.566, 52897.950 24/11/12,15:37:15,11,09,1, 11.8,1,1, 7.239, 10557.619, 405.573, 52897.979 24/11/12,15:37:15,12,09,1, 11.8,1,1, 7.239, 10557.645, 405.567, 52897.976 24/11/12,15:37:15,13,09,1, 11.8,1,1, 7.239, 10557.660, 405.572, 52897.966 24/11/12,15:37:15,14,09,1, 11.8,1,1, 7.239, 10557.637, 405.588, 52897.955 24/11/12,15:37:15,15,09,1, 11.8,1,1, 7.239, 10557.653, 405.617, 52897.974 24/11/12,15:37:15,16,09,1, 11.8,1,1, 7.239, 10557.643, 405.573, 52897.991 24/11/12,15:37:15,17,09,1, 11.8,1,1, 7.239, 10557.637, 405.579, 52897.969 24/11/12,15:37:15,18,09,1, 11.8,1,1, 7.239, 10557.643, 405.566, 52897.957 24/11/12,15:37:15,19,09,1, 11.8,1,1, 7.239, 10557.644, 405.578, 52898.021 24/11/12,15:37:16,00,09,1, 11.9,1,1, 7.247, 10557.643, 405.578, 52898.021 24/11/12,15:37:16,01,09,1, 11.9,1,1, 7.247, 10557.624, 405.567, 52897.959 24/11/12,15:37:16,02,09,1, 11.9,1,1, 7.247, 10557.652, 405.559, 52897.936 24/11/12,15:37:16,03,09,1, 11.9,1,1, 7.247, 10557.655, 405.552, 52897.955 24/11/12,15:37:16,04,09,1, 11.9,1,1, 7.247, 10557.622, 405.546, 52897.955 24/11/12,15:37:16,05,09,1, 11.9,1,1, 7.247, 10557.650, 405.534, 52897.923 24/11/12,15:37:16,06,09,1, 11.9,1,1, 7.247, 10557.656, 405.554, 52897.929 24/11/12,15:37:16,07,09,1, 11.9,1,1, 7.247, 10557.627, 405.548, 52897.938 24/11/12,15:37:16,08,09,1, 11.9,1,1, 7.247, 10557.633, 405.560, 52897.935 24/11/12,15:37:16,09,09,1, 11.9,1,1, 7.247, 10557.641, 405.554, 52897.904 24/11/12,15:37:16,10,09,1, 11.9,1,1, 7.247, 10557.643, 405.562, 52897.879 24/11/12,15:37:16,11,09,1, 11.9,1,1, 7.247, 10557.646, 405.573, 52897.979 24/11/12,15:37:16,12,09,1, 11.9,1,1, 7.247, 10557.670, 405.574, 52897.912 24/11/12,15:37:16,13,09,1, 11.9,1,1, 7.247, 10557.661, 405.567, 52897.954 24/11/12,15:37:16,14,09,1, 11.9,1,1, 7.247, 10557.682, 405.571, 52897.934 24/11/12,15:37:16,15,09,1, 11.9,1,1, 7.247, 10557.670, 405.563, 52897.952 24/11/12,15:37:16,16,09,1, 11.9,1,1, 7.247, 10557.706, 405.526, 52897.909 24/11/12,15:37:16,17,09,1, 11.9,1,1, 7.247, 10557.694, 405.549, 52897.932 24/11/12,15:37:16,18,09,1, 11.9,1,1, 7.247, 10557.687, 405.565, 52897.980 24/11/12,15:37:16,19,09,1, 11.9,1,1, 7.247, 10557.700, 405.559, 52897.912 24/11/12,15:37:17,00,09,1, 11.9,1,1, 7.244, 10557.693, 405.559, 52897.912 24/11/12,15:37:17,01,09,1, 11.9,1,1, 7.244, 10557.705, 405.552, 52897.969 24/11/12,15:37:17,02,09,1, 11.9,1,1, 7.244, 10557.698, 405.540, 52897.923 24/11/12,15:37:17,03,09,1, 11.9,1,1, 7.244, 10557.711, 405.561, 52897.881 24/11/12,15:37:17,04,09,1, 11.9,1,1, 7.244, 10557.735, 405.545, 52897.922 24/11/12,15:37:17,05,09,1, 11.9,1,1, 7.244, 10557.737, 405.561, 52897.898 24/11/12,15:37:17,06,09,1, 11.9,1,1, 7.244, 10557.723, 405.559, 52897.918 24/11/12,15:37:17,07,09,1, 11.9,1,1, 7.244, 10557.728, 405.547, 52897.950 24/11/12,15:37:17,08,09,1, 11.9,1,1, 7.244, 10557.726, 405.556, 52897.898 24/11/12,15:37:17,09,09,1, 11.9,1,1, 7.244, 10557.753, 405.538, 52897.863 24/11/12,15:37:17,10,09,1, 11.9,1,1, 7.244, 10557.749, 405.536, 52897.924 24/11/12,15:37:17,11,09,1, 11.9,1,1, 7.244, 10557.769, 405.526, 52897.922 24/11/12,15:37:17,12,09,1, 11.9,1,1, 7.244, 10557.761, 405.553, 52897.908 24/11/12,15:37:17,13,09,1, 11.9,1,1, 7.244, 10557.766, 405.526, 52897.886 24/11/12,15:37:17,14,09,1, 11.9,1,1, 7.244, 10557.749, 405.525, 52897.877 24/11/12,15:37:17,15,09,1, 11.9,1,1, 7.244, 10557.748, 405.548, 52897.944 24/11/12,15:37:17,16,09,1, 11.9,1,1, 7.244, 10557.764, 405.535, 52897.929 24/11/12,15:37:17,17,09,1, 11.9,1,1, 7.244, 10557.758, 405.518, 52897.881 24/11/12,15:37:17,18,09,1, 11.9,1,1, 7.244, 10557.755, 405.549, 52897.917 24/11/12,15:37:17,19,09,1, 11.9,1,1, 7.244, 10557.769, 405.516, 52897.935 24/11/12,15:37:18,00,09,1, 11.9,1,1, 7.240, 10557.768, 405.516, 52897.935 24/11/12,15:37:18,01,09,1, 11.9,1,1, 7.240, 10557.747, 405.543, 52897.872 24/11/12,15:37:18,02,09,1, 11.9,1,1, 7.240, 10557.780, 405.538, 52897.958 24/11/12,15:37:18,03,09,1, 11.9,1,1, 7.240, 10557.783, 405.542, 52897.913 24/11/12,15:37:18,04,09,1, 11.9,1,1, 7.240, 10557.764, 405.544, 52897.932 24/11/12,15:37:18,05,09,1, 11.9,1,1, 7.240, 10557.762, 405.537, 52897.944 24/11/12,15:37:18,06,09,1, 11.9,1,1, 7.240, 10557.777, 405.529, 52897.936 24/11/12,15:37:18,07,09,1, 11.9,1,1, 7.240, 10557.786, 405.519, 52897.932 24/11/12,15:37:18,08,09,1, 11.9,1,1, 7.240, 10557.804, 405.532, 52897.980 24/11/12,15:37:18,09,09,1, 11.9,1,1, 7.240, 10557.815, 405.521, 52897.877 24/11/12,15:37:18,10,09,1, 11.9,1,1, 7.240, 10557.775, 405.540, 52897.960 24/11/12,15:37:18,11,09,1, 11.9,1,1, 7.240, 10557.808, 405.528, 52897.924 24/11/12,15:37:18,12,09,1, 11.9,1,1, 7.240, 10557.828, 405.555, 52897.896 24/11/12,15:37:18,13,09,1, 11.9,1,1, 7.240, 10557.829, 405.536, 52897.888 24/11/12,15:37:18,14,09,1, 11.9,1,1, 7.240, 10557.812, 405.553, 52897.971 24/11/12,15:37:18,15,09,1, 11.9,1,1, 7.240, 10557.854, 405.539, 52897.955 24/11/12,15:37:18,16,09,1, 11.9,1,1, 7.240, 10557.800, 405.537, 52897.927 24/11/12,15:37:18,17,09,1, 11.9,1,1, 7.240, 10557.831, 405.564, 52897.868 24/11/12,15:37:18,18,09,1, 11.9,1,1, 7.240, 10557.823, 405.568, 52897.958 24/11/12,15:37:18,19,09,1, 11.9,1,1, 7.240, 10557.846, 405.569, 52897.926 24/11/12,15:37:19,00,09,1, 11.9,1,1, 7.238, 10557.843, 405.569, 52897.926 24/11/12,15:37:19,01,09,1, 11.9,1,1, 7.238, 10557.828, 405.556, 52897.907 24/11/12,15:37:19,02,09,1, 11.9,1,1, 7.238, 10557.854, 405.574, 52897.937 24/11/12,15:37:19,03,09,1, 11.9,1,1, 7.238, 10557.862, 405.534, 52897.851 24/11/12,15:37:19,04,09,1, 11.9,1,1, 7.238, 10557.855, 405.527, 52897.868 24/11/12,15:37:19,05,09,1, 11.9,1,1, 7.238, 10557.878, 405.547, 52897.881 24/11/12,15:37:19,06,09,1, 11.9,1,1, 7.238, 10557.863, 405.568, 52897.867 24/11/12,15:37:19,07,09,1, 11.9,1,1, 7.238, 10557.859, 405.561, 52897.871 24/11/12,15:37:19,08,09,1, 11.9,1,1, 7.238, 10557.879, 405.560, 52897.863 24/11/12,15:37:19,09,09,1, 11.9,1,1, 7.238, 10557.885, 405.564, 52897.925 24/11/12,15:37:19,10,09,1, 11.9,1,1, 7.238, 10557.880, 405.546, 52897.886 24/11/12,15:37:19,11,09,1, 11.9,1,1, 7.238, 10557.878, 405.565, 52897.980 24/11/12,15:37:19,12,09,1, 11.9,1,1, 7.238, 10557.864, 405.544, 52897.866 24/11/12,15:37:19,13,09,1, 11.9,1,1, 7.238, 10557.862, 405.566, 52897.951 24/11/12,15:37:19,14,09,1, 11.9,1,1, 7.238, 10557.887, 405.553, 52897.881 24/11/12,15:37:19,15,09,1, 11.9,1,1, 7.238, 10557.876, 405.556, 52897.923 24/11/12,15:37:19,16,09,1, 11.9,1,1, 7.238, 10557.882, 405.534, 52897.885 24/11/12,15:37:19,17,09,1, 11.9,1,1, 7.238, 10557.894, 405.534, 52897.891 24/11/12,15:37:19,18,09,1, 11.9,1,1, 7.238, 10557.896, 405.570, 52897.885 24/11/12,15:37:19,19,09,1, 11.9,1,1, 7.238, 10557.901, 405.549, 52897.876 24/11/12,15:37:20,00,09,1, 11.9,1,1, 7.241, 10557.894, 405.549, 52897.876 24/11/12,15:37:20,01,09,1, 11.9,1,1, 7.241, 10557.875, 405.544, 52897.880 24/11/12,15:37:20,02,09,1, 11.9,1,1, 7.241, 10557.891, 405.539, 52897.902 24/11/12,15:37:20,03,09,1, 11.9,1,1, 7.241, 10557.890, 405.541, 52897.883 24/11/12,15:37:20,04,09,1, 11.9,1,1, 7.241, 10557.857, 405.511, 52897.874 24/11/12,15:37:20,05,09,1, 11.9,1,1, 7.241, 10557.878, 405.497, 52897.856 24/11/12,15:37:20,06,09,1, 11.9,1,1, 7.241, 10557.910, 405.545, 52897.923 24/11/12,15:37:20,07,09,1, 11.9,1,1, 7.241, 10557.907, 405.531, 52897.831 24/11/12,15:37:20,08,09,1, 11.9,1,1, 7.241, 10557.910, 405.542, 52897.901 24/11/12,15:37:20,09,09,1, 11.9,1,1, 7.241, 10557.906, 405.519, 52897.839 24/11/12,15:37:20,10,09,1, 11.9,1,1, 7.241, 10557.899, 405.541, 52897.950 24/11/12,15:37:20,11,09,1, 11.9,1,1, 7.241, 10557.912, 405.516, 52897.878 24/11/12,15:37:20,12,09,1, 11.9,1,1, 7.241, 10557.929, 405.556, 52897.930 24/11/12,15:37:20,13,09,1, 11.9,1,1, 7.241, 10557.924, 405.548, 52897.881 24/11/12,15:37:20,14,09,1, 11.9,1,1, 7.241, 10557.939, 405.551, 52897.853 24/11/12,15:37:20,15,09,1, 11.9,1,1, 7.241, 10557.937, 405.555, 52897.866 24/11/12,15:37:20,16,09,1, 11.9,1,1, 7.241, 10557.942, 405.559, 52897.827 24/11/12,15:37:20,17,09,1, 11.9,1,1, 7.241, 10557.952, 405.562, 52897.834 24/11/12,15:37:20,18,09,1, 11.9,1,1, 7.241, 10557.950, 405.570, 52897.921 24/11/12,15:37:20,19,09,1, 11.9,1,1, 7.241, 10557.926, 405.557, 52897.885 24/11/12,15:37:21,00,08,1, 11.8,1,1, 7.243, 10557.919, 405.557, 52897.885 24/11/12,15:37:21,01,08,1, 11.8,1,1, 7.243, 10557.977, 405.557, 52897.913 24/11/12,15:37:21,02,08,1, 11.8,1,1, 7.243, 10557.958, 405.548, 52897.869 24/11/12,15:37:21,03,08,1, 11.8,1,1, 7.243, 10557.950, 405.524, 52897.825 24/11/12,15:37:21,04,08,1, 11.8,1,1, 7.243, 10557.955, 405.516, 52897.811 24/11/12,15:37:21,05,08,1, 11.8,1,1, 7.243, 10557.949, 405.542, 52897.866 24/11/12,15:37:21,06,08,1, 11.8,1,1, 7.243, 10557.947, 405.537, 52897.838 24/11/12,15:37:21,07,08,1, 11.8,1,1, 7.243, 10557.961, 405.555, 52897.822 24/11/12,15:37:21,08,08,1, 11.8,1,1, 7.243, 10557.965, 405.550, 52897.914 24/11/12,15:37:21,09,08,1, 11.8,1,1, 7.243, 10557.981, 405.545, 52897.805 24/11/12,15:37:21,10,08,1, 11.8,1,1, 7.243, 10558.001, 405.563, 52897.864 24/11/12,15:37:21,11,08,1, 11.8,1,1, 7.243, 10557.975, 405.541, 52897.877 24/11/12,15:37:21,12,08,1, 11.8,1,1, 7.243, 10557.977, 405.566, 52897.833 24/11/12,15:37:21,13,08,1, 11.8,1,1, 7.243, 10557.988, 405.585, 52897.885 24/11/12,15:37:21,14,08,1, 11.8,1,1, 7.243, 10558.009, 405.557, 52897.820 24/11/12,15:37:21,15,08,1, 11.8,1,1, 7.243, 10557.980, 405.545, 52897.850 24/11/12,15:37:21,16,08,1, 11.8,1,1, 7.243, 10558.009, 405.547, 52897.859 24/11/12,15:37:21,17,08,1, 11.8,1,1, 7.243, 10557.988, 405.564, 52897.962 24/11/12,15:37:21,18,08,1, 11.8,1,1, 7.243, 10558.071, 405.540, 52897.774 24/11/12,15:37:21,19,08,1, 11.8,1,1, 7.243, 10558.048, 405.540, 52897.758 24/11/12,15:37:22,00,08,1, 11.9,1,1, 7.247, 10558.044, 405.540, 52897.758 24/11/12,15:37:22,01,08,1, 11.9,1,1, 7.247, 10558.020, 405.555, 52897.875 24/11/12,15:37:22,02,08,1, 11.9,1,1, 7.247, 10558.028, 405.521, 52897.776 24/11/12,15:37:22,03,08,1, 11.9,1,1, 7.247, 10558.034, 405.514, 52897.813 24/11/12,15:37:22,04,08,1, 11.9,1,1, 7.247, 10558.059, 405.494, 52897.840 24/11/12,15:37:22,05,08,1, 11.9,1,1, 7.247, 10558.025, 405.511, 52897.830 24/11/12,15:37:22,06,08,1, 11.9,1,1, 7.247, 10558.047, 405.509, 52897.758 24/11/12,15:37:22,07,08,1, 11.9,1,1, 7.247, 10558.063, 405.504, 52897.786 24/11/12,15:37:22,08,08,1, 11.9,1,1, 7.247, 10558.074, 405.531, 52897.784 24/11/12,15:37:22,09,08,1, 11.9,1,1, 7.247, 10558.052, 405.511, 52897.799 24/11/12,15:37:22,10,08,1, 11.9,1,1, 7.247, 10558.044, 405.513, 52897.828 24/11/12,15:37:22,11,08,1, 11.9,1,1, 7.247, 10558.040, 405.507, 52897.829 24/11/12,15:37:22,12,08,1, 11.9,1,1, 7.247, 10558.079, 405.515, 52897.820 24/11/12,15:37:22,13,08,1, 11.9,1,1, 7.247, 10558.055, 405.513, 52897.743 24/11/12,15:37:22,14,08,1, 11.9,1,1, 7.247, 10558.046, 405.510, 52897.853 24/11/12,15:37:22,15,08,1, 11.9,1,1, 7.247, 10558.069, 405.496, 52897.849 24/11/12,15:37:22,16,08,1, 11.9,1,1, 7.247, 10558.021, 405.498, 52897.802 24/11/12,15:37:22,17,08,1, 11.9,1,1, 7.247, 10558.032, 405.503, 52897.833 24/11/12,15:37:22,18,08,1, 11.9,1,1, 7.247, 10558.045, 405.522, 52897.880 24/11/12,15:37:22,19,08,1, 11.9,1,1, 7.247, 10558.050, 405.494, 52897.846 24/11/12,15:37:23,00,08,1, 11.9,1,1, 7.243, 10558.044, 405.494, 52897.846 24/11/12,15:37:23,01,08,1, 11.9,1,1, 7.243, 10558.040, 405.500, 52897.830 24/11/12,15:37:23,02,08,1, 11.9,1,1, 7.243, 10558.063, 405.479, 52897.822 24/11/12,15:37:23,03,08,1, 11.9,1,1, 7.243, 10558.058, 405.479, 52897.789 24/11/12,15:37:23,04,08,1, 11.9,1,1, 7.243, 10558.085, 405.497, 52897.811 24/11/12,15:37:23,05,08,1, 11.9,1,1, 7.243, 10558.092, 405.504, 52897.830 24/11/12,15:37:23,06,08,1, 11.9,1,1, 7.243, 10558.098, 405.518, 52897.778 24/11/12,15:37:23,07,08,1, 11.9,1,1, 7.243, 10558.097, 405.528, 52897.804 24/11/12,15:37:23,08,08,1, 11.9,1,1, 7.243, 10558.098, 405.518, 52897.825 24/11/12,15:37:23,09,08,1, 11.9,1,1, 7.243, 10558.117, 405.512, 52897.763 24/11/12,15:37:23,10,08,1, 11.9,1,1, 7.243, 10558.120, 405.522, 52897.739 24/11/12,15:37:23,11,08,1, 11.9,1,1, 7.243, 10558.116, 405.503, 52897.770 24/11/12,15:37:23,12,08,1, 11.9,1,1, 7.243, 10558.123, 405.506, 52897.785 24/11/12,15:37:23,13,08,1, 11.9,1,1, 7.243, 10558.111, 405.512, 52897.811 24/11/12,15:37:23,14,08,1, 11.9,1,1, 7.243, 10558.104, 405.512, 52897.831 24/11/12,15:37:23,15,08,1, 11.9,1,1, 7.243, 10558.135, 405.507, 52897.791 24/11/12,15:37:23,16,08,1, 11.9,1,1, 7.243, 10558.136, 405.514, 52897.780 24/11/12,15:37:23,17,08,1, 11.9,1,1, 7.243, 10558.114, 405.507, 52897.804 24/11/12,15:37:23,18,08,1, 11.9,1,1, 7.243, 10558.127, 405.529, 52897.816 24/11/12,15:37:23,19,08,1, 11.9,1,1, 7.243, 10558.095, 405.506, 52897.770 24/11/12,15:37:24,00,08,1, 11.9,1,1, 7.243, 10558.094, 405.506, 52897.770 24/11/12,15:37:24,01,08,1, 11.9,1,1, 7.243, 10558.128, 405.511, 52897.763 24/11/12,15:37:24,02,08,1, 11.9,1,1, 7.243, 10558.101, 405.507, 52897.747 24/11/12,15:37:24,03,08,1, 11.9,1,1, 7.243, 10558.142, 405.494, 52897.780 24/11/12,15:37:24,04,08,1, 11.9,1,1, 7.243, 10558.121, 405.498, 52897.743 24/11/12,15:37:24,05,08,1, 11.9,1,1, 7.243, 10558.126, 405.492, 52897.731 24/11/12,15:37:24,06,08,1, 11.9,1,1, 7.243, 10558.125, 405.498, 52897.772 24/11/12,15:37:24,07,08,1, 11.9,1,1, 7.243, 10558.130, 405.478, 52897.756 24/11/12,15:37:24,08,08,1, 11.9,1,1, 7.243, 10558.117, 405.475, 52897.748 24/11/12,15:37:24,09,08,1, 11.9,1,1, 7.243, 10558.142, 405.478, 52897.750 24/11/12,15:37:24,10,08,1, 11.9,1,1, 7.243, 10558.161, 405.471, 52897.780 24/11/12,15:37:24,11,08,1, 11.9,1,1, 7.243, 10558.129, 405.464, 52897.777 24/11/12,15:37:24,12,08,1, 11.9,1,1, 7.243, 10558.145, 405.497, 52897.747 24/11/12,15:37:24,13,08,1, 11.9,1,1, 7.243, 10558.135, 405.484, 52897.783 24/11/12,15:37:24,14,08,1, 11.9,1,1, 7.243, 10558.140, 405.496, 52897.771 24/11/12,15:37:24,15,08,1, 11.9,1,1, 7.243, 10558.159, 405.474, 52897.793 24/11/12,15:37:24,16,08,1, 11.9,1,1, 7.243, 10558.158, 405.500, 52897.751 24/11/12,15:37:24,17,08,1, 11.9,1,1, 7.243, 10558.163, 405.495, 52897.806 24/11/12,15:37:24,18,08,1, 11.9,1,1, 7.243, 10558.156, 405.503, 52897.814 24/11/12,15:37:24,19,08,1, 11.9,1,1, 7.243, 10558.170, 405.492, 52897.764 24/11/12,15:37:25,00,09,1, 11.9,1,1, 7.242, 10558.169, 405.492, 52897.764 24/11/12,15:37:25,01,09,1, 11.9,1,1, 7.242, 10558.197, 405.502, 52897.763 24/11/12,15:37:25,02,09,1, 11.9,1,1, 7.242, 10558.203, 405.510, 52897.756 24/11/12,15:37:25,03,09,1, 11.9,1,1, 7.242, 10558.193, 405.526, 52897.758 24/11/12,15:37:25,04,09,1, 11.9,1,1, 7.242, 10558.181, 405.508, 52897.770 24/11/12,15:37:25,05,09,1, 11.9,1,1, 7.242, 10558.181, 405.516, 52897.755 24/11/12,15:37:25,06,09,1, 11.9,1,1, 7.242, 10558.177, 405.503, 52897.714 24/11/12,15:37:25,07,09,1, 11.9,1,1, 7.242, 10558.153, 405.499, 52898.012 24/11/12,15:37:25,08,09,1, 11.9,1,1, 7.242, 10558.156, 405.489, 52897.810 24/11/12,15:37:25,09,09,1, 11.9,1,1, 7.242, 10558.181, 405.503, 52897.826 24/11/12,15:37:25,10,09,1, 11.9,1,1, 7.242, 10558.174, 405.475, 52897.786 24/11/12,15:37:25,11,09,1, 11.9,1,1, 7.242, 10558.152, 405.490, 52897.811 24/11/12,15:37:25,12,09,1, 11.9,1,1, 7.242, 10558.191, 405.460, 52897.752 24/11/12,15:37:25,13,09,1, 11.9,1,1, 7.242, 10558.201, 405.461, 52897.768 24/11/12,15:37:25,14,09,1, 11.9,1,1, 7.242, 10558.160, 405.473, 52897.834 24/11/12,15:37:25,15,09,1, 11.9,1,1, 7.242, 10558.193, 405.482, 52897.812 24/11/12,15:37:25,16,09,1, 11.9,1,1, 7.242, 10558.216, 405.462, 52897.768 24/11/12,15:37:25,17,09,1, 11.9,1,1, 7.242, 10558.198, 405.437, 52897.732 24/11/12,15:37:25,18,09,1, 11.9,1,1, 7.242, 10558.184, 405.464, 52897.710 24/11/12,15:37:25,19,09,1, 11.9,1,1, 7.242, 10558.194, 405.439, 52897.734 24/11/12,15:37:26,00,09,1, 11.8,1,1, 7.242, 10558.186, 405.439, 52897.734 24/11/12,15:37:26,01,09,1, 11.8,1,1, 7.242, 10558.198, 405.446, 52897.753 24/11/12,15:37:26,02,09,1, 11.8,1,1, 7.242, 10558.209, 405.450, 52897.742 24/11/12,15:37:26,03,09,1, 11.8,1,1, 7.242, 10558.214, 405.437, 52897.729 24/11/12,15:37:26,04,09,1, 11.8,1,1, 7.242, 10558.226, 405.456, 52897.707 24/11/12,15:37:26,05,09,1, 11.8,1,1, 7.242, 10558.242, 405.451, 52897.715 24/11/12,15:37:26,06,09,1, 11.8,1,1, 7.242, 10558.220, 405.439, 52897.734 24/11/12,15:37:26,07,09,1, 11.8,1,1, 7.242, 10558.212, 405.441, 52897.753 24/11/12,15:37:26,08,09,1, 11.8,1,1, 7.242, 10558.189, 405.458, 52897.709 24/11/12,15:37:26,09,09,1, 11.8,1,1, 7.242, 10558.224, 405.435, 52897.723 24/11/12,15:37:26,10,09,1, 11.8,1,1, 7.242, 10558.237, 405.440, 52897.515 24/11/12,15:37:26,11,09,1, 11.8,1,1, 7.242, 10558.206, 405.437, 52897.819 24/11/12,15:37:26,12,09,1, 11.8,1,1, 7.242, 10558.214, 405.457, 52897.789 24/11/12,15:37:26,13,09,1, 11.8,1,1, 7.242, 10558.213, 405.453, 52897.747 24/11/12,15:37:26,14,09,1, 11.8,1,1, 7.242, 10558.233, 405.465, 52897.747 24/11/12,15:37:26,15,09,1, 11.8,1,1, 7.242, 10558.225, 405.458, 52897.740 24/11/12,15:37:26,16,09,1, 11.8,1,1, 7.242, 10558.239, 405.449, 52897.747 24/11/12,15:37:26,17,09,1, 11.8,1,1, 7.242, 10558.233, 405.449, 52897.723 24/11/12,15:37:26,18,09,1, 11.8,1,1, 7.242, 10558.237, 405.449, 52897.746 24/11/12,15:37:26,19,09,1, 11.8,1,1, 7.242, 10558.247, 405.433, 52897.693 24/11/12,15:37:27,00,09,1, 11.8,1,1, 7.248, 10558.244, 405.433, 52897.693 24/11/12,15:37:27,01,09,1, 11.8,1,1, 7.248, 10558.222, 405.447, 52897.725 24/11/12,15:37:27,02,09,1, 11.8,1,1, 7.248, 10558.238, 405.430, 52897.740 24/11/12,15:37:27,03,09,1, 11.8,1,1, 7.248, 10558.240, 405.419, 52897.732 24/11/12,15:37:27,04,09,1, 11.8,1,1, 7.248, 10558.240, 405.447, 52897.699 24/11/12,15:37:27,05,09,1, 11.8,1,1, 7.248, 10558.237, 405.433, 52897.671 24/11/12,15:37:27,06,09,1, 11.8,1,1, 7.248, 10558.233, 405.432, 52897.731 24/11/12,15:37:27,07,09,1, 11.8,1,1, 7.248, 10558.242, 405.416, 52897.674 24/11/12,15:37:27,08,09,1, 11.8,1,1, 7.248, 10558.226, 405.428, 52897.683 24/11/12,15:37:27,09,09,1, 11.8,1,1, 7.248, 10558.263, 405.434, 52897.757 24/11/12,15:37:27,10,09,1, 11.8,1,1, 7.248, 10558.260, 405.398, 52897.654 24/11/12,15:37:27,11,09,1, 11.8,1,1, 7.248, 10558.243, 405.431, 52897.728 24/11/12,15:37:27,12,09,1, 11.8,1,1, 7.248, 10558.268, 405.418, 52897.665 24/11/12,15:37:27,13,09,1, 11.8,1,1, 7.248, 10558.240, 405.417, 52897.725 24/11/12,15:37:27,14,09,1, 11.8,1,1, 7.248, 10558.264, 405.422, 52897.725 24/11/12,15:37:27,15,09,1, 11.8,1,1, 7.248, 10558.253, 405.410, 52897.642 24/11/12,15:37:27,16,09,1, 11.8,1,1, 7.248, 10558.284, 405.397, 52897.700 24/11/12,15:37:27,17,09,1, 11.8,1,1, 7.248, 10558.262, 405.410, 52897.660 24/11/12,15:37:27,18,09,1, 11.8,1,1, 7.248, 10558.260, 405.412, 52897.687 24/11/12,15:37:27,19,09,1, 11.8,1,1, 7.248, 10558.267, 405.428, 52897.701 24/11/12,15:37:28,00,10,1, 11.9,1,1, 7.248, 10558.261, 405.428, 52897.701 24/11/12,15:37:28,01,10,1, 11.9,1,1, 7.248, 10558.295, 405.407, 52897.677 24/11/12,15:37:28,02,10,1, 11.9,1,1, 7.248, 10558.301, 405.413, 52897.694 24/11/12,15:37:28,03,10,1, 11.9,1,1, 7.248, 10558.284, 405.392, 52897.674 24/11/12,15:37:28,04,10,1, 11.9,1,1, 7.248, 10558.296, 405.414, 52897.647 24/11/12,15:37:28,05,10,1, 11.9,1,1, 7.248, 10558.308, 405.398, 52897.638 24/11/12,15:37:28,06,10,1, 11.9,1,1, 7.248, 10558.277, 405.410, 52897.692 24/11/12,15:37:28,07,10,1, 11.9,1,1, 7.248, 10558.319, 405.412, 52897.532 24/11/12,15:37:28,08,10,1, 11.9,1,1, 7.248, 10558.323, 405.403, 52897.645 24/11/12,15:37:28,09,10,1, 11.9,1,1, 7.248, 10558.289, 405.424, 52897.625 24/11/12,15:37:28,10,10,1, 11.9,1,1, 7.248, 10558.303, 405.427, 52897.664 24/11/12,15:37:28,11,10,1, 11.9,1,1, 7.248, 10558.294, 405.403, 52897.666 24/11/12,15:37:28,12,10,1, 11.9,1,1, 7.248, 10558.283, 405.426, 52897.622 24/11/12,15:37:28,13,10,1, 11.9,1,1, 7.248, 10558.301, 405.437, 52897.742 24/11/12,15:37:28,14,10,1, 11.9,1,1, 7.248, 10558.307, 405.404, 52897.626 24/11/12,15:37:28,15,10,1, 11.9,1,1, 7.248, 10558.311, 405.425, 52897.638 24/11/12,15:37:28,16,10,1, 11.9,1,1, 7.248, 10558.299, 405.424, 52897.718 24/11/12,15:37:28,17,10,1, 11.9,1,1, 7.248, 10558.301, 405.430, 52897.664 24/11/12,15:37:28,18,10,1, 11.9,1,1, 7.248, 10558.302, 405.409, 52897.722 24/11/12,15:37:28,19,10,1, 11.9,1,1, 7.248, 10558.318, 405.442, 52897.665 24/11/12,15:37:29,00,09,1, 11.8,1,1, 7.238, 10558.311, 405.442, 52897.665 24/11/12,15:37:29,01,09,1, 11.8,1,1, 7.238, 10558.302, 405.406, 52897.704 24/11/12,15:37:29,02,09,1, 11.8,1,1, 7.238, 10558.316, 405.410, 52897.653 24/11/12,15:37:29,03,09,1, 11.8,1,1, 7.238, 10558.293, 405.397, 52897.641 24/11/12,15:37:29,04,09,1, 11.8,1,1, 7.238, 10558.294, 405.382, 52897.606 24/11/12,15:37:29,05,09,1, 11.8,1,1, 7.238, 10558.300, 405.393, 52897.666 24/11/12,15:37:29,06,09,1, 11.8,1,1, 7.238, 10558.283, 405.403, 52897.666 24/11/12,15:37:29,07,09,1, 11.8,1,1, 7.238, 10558.282, 405.380, 52897.621 24/11/12,15:37:29,08,09,1, 11.8,1,1, 7.238, 10558.294, 405.395, 52897.688 24/11/12,15:37:29,09,09,1, 11.8,1,1, 7.238, 10558.292, 405.412, 52897.673 24/11/12,15:37:29,10,09,1, 11.8,1,1, 7.238, 10558.314, 405.393, 52897.628 24/11/12,15:37:29,11,09,1, 11.8,1,1, 7.238, 10558.297, 405.397, 52897.642 24/11/12,15:37:29,12,09,1, 11.8,1,1, 7.238, 10558.320, 405.407, 52897.630 24/11/12,15:37:29,13,09,1, 11.8,1,1, 7.238, 10558.313, 405.403, 52897.709 24/11/12,15:37:29,14,09,1, 11.8,1,1, 7.238, 10558.314, 405.399, 52897.671 24/11/12,15:37:29,15,09,1, 11.8,1,1, 7.238, 10558.316, 405.416, 52897.668 24/11/12,15:37:29,16,09,1, 11.8,1,1, 7.238, 10558.334, 405.385, 52897.635 24/11/12,15:37:29,17,09,1, 11.8,1,1, 7.238, 10558.361, 405.414, 52897.725 24/11/12,15:37:29,18,09,1, 11.8,1,1, 7.238, 10558.348, 405.436, 52897.684 24/11/12,15:37:29,19,09,1, 11.8,1,1, 7.238, 10558.353, 405.407, 52897.680 24/11/12,15:37:30,00,09,1, 11.9,1,1, 7.247, 10558.352, 405.407, 52897.680 24/11/12,15:37:30,01,09,1, 11.9,1,1, 7.247, 10558.352, 405.392, 52897.651 24/11/12,15:37:30,02,09,1, 11.9,1,1, 7.247, 10558.358, 405.428, 52897.638 24/11/12,15:37:30,03,09,1, 11.9,1,1, 7.247, 10558.359, 405.416, 52897.687 24/11/12,15:37:30,04,09,1, 11.9,1,1, 7.247, 10558.346, 405.426, 52897.655 24/11/12,15:37:30,05,09,1, 11.9,1,1, 7.247, 10558.365, 405.401, 52897.615 24/11/12,15:37:30,06,09,1, 11.9,1,1, 7.247, 10558.349, 405.380, 52897.539 24/11/12,15:37:30,07,09,1, 11.9,1,1, 7.247, 10558.353, 405.396, 52897.655 24/11/12,15:37:30,08,09,1, 11.9,1,1, 7.247, 10558.384, 405.392, 52897.617 24/11/12,15:37:30,09,09,1, 11.9,1,1, 7.247, 10558.375, 405.394, 52897.646 24/11/12,15:37:30,10,09,1, 11.9,1,1, 7.247, 10558.375, 405.384, 52897.574 24/11/12,15:37:30,11,09,1, 11.9,1,1, 7.247, 10558.390, 405.373, 52897.630 24/11/12,15:37:30,12,09,1, 11.9,1,1, 7.247, 10558.406, 405.386, 52897.726 24/11/12,15:37:30,13,09,1, 11.9,1,1, 7.247, 10558.375, 405.387, 52897.624 24/11/12,15:37:30,14,09,1, 11.9,1,1, 7.247, 10558.386, 405.397, 52897.586 24/11/12,15:37:30,15,09,1, 11.9,1,1, 7.247, 10558.394, 405.381, 52897.638 24/11/12,15:37:30,16,09,1, 11.9,1,1, 7.247, 10558.382, 405.382, 52897.727 24/11/12,15:37:30,17,09,1, 11.9,1,1, 7.247, 10558.381, 405.381, 52897.555 24/11/12,15:37:30,18,09,1, 11.9,1,1, 7.247, 10558.379, 405.378, 52897.793 24/11/12,15:37:30,19,09,1, 11.9,1,1, 7.247, 10558.363, 405.367, 52897.571 24/11/12,15:37:31,00,09,1, 11.9,1,1, 7.245, 10558.361, 405.367, 52897.571 24/11/12,15:37:31,01,09,1, 11.9,1,1, 7.245, 10558.378, 405.380, 52897.578 24/11/12,15:37:31,02,09,1, 11.9,1,1, 7.245, 10558.386, 405.372, 52897.581 24/11/12,15:37:31,03,09,1, 11.9,1,1, 7.245, 10558.384, 405.377, 52897.561 24/11/12,15:37:31,04,09,1, 11.9,1,1, 7.245, 10558.403, 405.378, 52897.594 24/11/12,15:37:31,05,09,1, 11.9,1,1, 7.245, 10558.376, 405.376, 52897.540 24/11/12,15:37:31,06,09,1, 11.9,1,1, 7.245, 10558.387, 405.377, 52897.607 24/11/12,15:37:31,07,09,1, 11.9,1,1, 7.245, 10558.406, 405.384, 52897.612 24/11/12,15:37:31,08,09,1, 11.9,1,1, 7.245, 10558.395, 405.379, 52897.635 24/11/12,15:37:31,09,09,1, 11.9,1,1, 7.245, 10558.387, 405.389, 52897.595 24/11/12,15:37:31,10,09,1, 11.9,1,1, 7.245, 10558.396, 405.379, 52897.649 24/11/12,15:37:31,11,09,1, 11.9,1,1, 7.245, 10558.398, 405.388, 52897.605 24/11/12,15:37:31,12,09,1, 11.9,1,1, 7.245, 10558.415, 405.386, 52897.533 24/11/12,15:37:31,13,09,1, 11.9,1,1, 7.245, 10558.388, 405.411, 52897.579 24/11/12,15:37:31,14,09,1, 11.9,1,1, 7.245, 10558.406, 405.400, 52897.660 24/11/12,15:37:31,15,09,1, 11.9,1,1, 7.245, 10558.411, 405.398, 52897.609 24/11/12,15:37:31,16,09,1, 11.9,1,1, 7.245, 10558.407, 405.383, 52897.643 24/11/12,15:37:31,17,09,1, 11.9,1,1, 7.245, 10558.389, 405.396, 52897.587 24/11/12,15:37:31,18,09,1, 11.9,1,1, 7.245, 10558.431, 405.363, 52897.659 24/11/12,15:37:31,19,09,1, 11.9,1,1, 7.245, 10558.421, 405.360, 52897.573 24/11/12,15:37:32,00,09,1, 11.9,1,1, 7.240, 10558.419, 405.360, 52897.573 24/11/12,15:37:32,01,09,1, 11.9,1,1, 7.240, 10558.415, 405.353, 52897.599 24/11/12,15:37:32,02,09,1, 11.9,1,1, 7.240, 10558.403, 405.383, 52897.495 24/11/12,15:37:32,03,09,1, 11.9,1,1, 7.240, 10558.400, 405.380, 52897.559 24/11/12,15:37:32,04,09,1, 11.9,1,1, 7.240, 10558.425, 405.369, 52897.633 24/11/12,15:37:32,05,09,1, 11.9,1,1, 7.240, 10558.405, 405.346, 52897.600 24/11/12,15:37:32,06,09,1, 11.9,1,1, 7.240, 10558.420, 405.374, 52897.594 24/11/12,15:37:32,07,09,1, 11.9,1,1, 7.240, 10558.436, 405.337, 52897.586 24/11/12,15:37:32,08,09,1, 11.9,1,1, 7.240, 10558.440, 405.383, 52897.601 24/11/12,15:37:32,09,09,1, 11.9,1,1, 7.240, 10558.438, 405.362, 52897.532 24/11/12,15:37:32,10,09,1, 11.9,1,1, 7.240, 10558.426, 405.369, 52897.592 24/11/12,15:37:32,11,09,1, 11.9,1,1, 7.240, 10558.442, 405.370, 52897.610 24/11/12,15:37:32,12,09,1, 11.9,1,1, 7.240, 10558.447, 405.381, 52897.618 24/11/12,15:37:32,13,09,1, 11.9,1,1, 7.240, 10558.452, 405.357, 52897.584 24/11/12,15:37:32,14,09,1, 11.9,1,1, 7.240, 10558.461, 405.378, 52897.587 24/11/12,15:37:32,15,09,1, 11.9,1,1, 7.240, 10558.470, 405.356, 52897.556 24/11/12,15:37:32,16,09,1, 11.9,1,1, 7.240, 10558.445, 405.380, 52897.626 24/11/12,15:37:32,17,09,1, 11.9,1,1, 7.240, 10558.453, 405.369, 52897.608 24/11/12,15:37:32,18,09,1, 11.9,1,1, 7.240, 10558.468, 405.384, 52897.622 24/11/12,15:37:32,19,09,1, 11.9,1,1, 7.240, 10558.484, 405.383, 52897.572 24/11/12,15:37:33,00,09,1, 12.0,1,1, 7.241, 10558.478, 405.383, 52897.572 24/11/12,15:37:33,01,09,1, 12.0,1,1, 7.241, 10558.503, 405.378, 52897.593 24/11/12,15:37:33,02,09,1, 12.0,1,1, 7.241, 10558.472, 405.354, 52897.514 24/11/12,15:37:33,03,09,1, 12.0,1,1, 7.241, 10558.484, 405.342, 52897.521 24/11/12,15:37:33,04,09,1, 12.0,1,1, 7.241, 10558.478, 405.337, 52897.535 24/11/12,15:37:33,05,09,1, 12.0,1,1, 7.241, 10558.458, 405.336, 52897.522 24/11/12,15:37:33,06,09,1, 12.0,1,1, 7.241, 10558.450, 405.318, 52897.584 24/11/12,15:37:33,07,09,1, 12.0,1,1, 7.241, 10558.449, 405.358, 52897.581 24/11/12,15:37:33,08,09,1, 12.0,1,1, 7.241, 10558.460, 405.334, 52897.553 24/11/12,15:37:33,09,09,1, 12.0,1,1, 7.241, 10558.493, 405.344, 52897.556 24/11/12,15:37:33,10,09,1, 12.0,1,1, 7.241, 10558.496, 405.343, 52897.579 24/11/12,15:37:33,11,09,1, 12.0,1,1, 7.241, 10558.466, 405.359, 52897.596 24/11/12,15:37:33,12,09,1, 12.0,1,1, 7.241, 10558.499, 405.339, 52897.568 24/11/12,15:37:33,13,09,1, 12.0,1,1, 7.241, 10558.472, 405.346, 52897.554 24/11/12,15:37:33,14,09,1, 12.0,1,1, 7.241, 10558.500, 405.338, 52897.567 24/11/12,15:37:33,15,09,1, 12.0,1,1, 7.241, 10558.487, 405.331, 52897.493 24/11/12,15:37:33,16,09,1, 12.0,1,1, 7.241, 10558.501, 405.334, 52897.550 24/11/12,15:37:33,17,09,1, 12.0,1,1, 7.241, 10558.500, 405.337, 52897.594 24/11/12,15:37:33,18,09,1, 12.0,1,1, 7.241, 10558.484, 405.336, 52897.556 24/11/12,15:37:33,19,09,1, 12.0,1,1, 7.241, 10558.506, 405.337, 52897.515 24/11/12,15:37:34,00,09,1, 11.9,1,1, 7.247, 10558.503, 405.337, 52897.515 24/11/12,15:37:34,01,09,1, 11.9,1,1, 7.247, 10558.507, 405.336, 52897.555 24/11/12,15:37:34,02,09,1, 11.9,1,1, 7.247, 10558.534, 405.326, 52897.544 24/11/12,15:37:34,03,09,1, 11.9,1,1, 7.247, 10558.504, 405.335, 52897.539 24/11/12,15:37:34,04,09,1, 11.9,1,1, 7.247, 10558.513, 405.331, 52897.535 24/11/12,15:37:34,05,09,1, 11.9,1,1, 7.247, 10558.522, 405.329, 52897.529 24/11/12,15:37:34,06,09,1, 11.9,1,1, 7.247, 10558.512, 405.315, 52897.505 24/11/12,15:37:34,07,09,1, 11.9,1,1, 7.247, 10558.520, 405.316, 52897.531 24/11/12,15:37:34,08,09,1, 11.9,1,1, 7.247, 10558.513, 405.346, 52897.525 24/11/12,15:37:34,09,09,1, 11.9,1,1, 7.247, 10558.515, 405.329, 52897.527 24/11/12,15:37:34,10,09,1, 11.9,1,1, 7.247, 10558.514, 405.327, 52897.525 24/11/12,15:37:34,11,09,1, 11.9,1,1, 7.247, 10558.522, 405.323, 52897.511 24/11/12,15:37:34,12,09,1, 11.9,1,1, 7.247, 10558.515, 405.330, 52897.565 24/11/12,15:37:34,13,09,1, 11.9,1,1, 7.247, 10558.497, 405.328, 52897.508 24/11/12,15:37:34,14,09,1, 11.9,1,1, 7.247, 10558.514, 405.325, 52897.525 24/11/12,15:37:34,15,09,1, 11.9,1,1, 7.247, 10558.514, 405.332, 52897.500 24/11/12,15:37:34,16,09,1, 11.9,1,1, 7.247, 10558.507, 405.331, 52897.512 24/11/12,15:37:34,17,09,1, 11.9,1,1, 7.247, 10558.516, 405.336, 52897.551 24/11/12,15:37:34,18,09,1, 11.9,1,1, 7.247, 10558.514, 405.327, 52897.501 24/11/12,15:37:34,19,09,1, 11.9,1,1, 7.247, 10558.510, 405.315, 52897.481 24/11/12,15:37:35,00,09,1, 11.9,1,1, 7.239, 10558.503, 405.315, 52897.481 24/11/12,15:37:35,01,09,1, 11.9,1,1, 7.239, 10558.527, 405.333, 52897.504 24/11/12,15:37:35,02,09,1, 11.9,1,1, 7.239, 10558.536, 405.331, 52897.546 24/11/12,15:37:35,03,09,1, 11.9,1,1, 7.239, 10558.561, 405.330, 52897.686 24/11/12,15:37:35,04,09,1, 11.9,1,1, 7.239, 10558.560, 405.312, 52897.448 24/11/12,15:37:35,05,09,1, 11.9,1,1, 7.239, 10558.536, 405.319, 52897.452 24/11/12,15:37:35,06,09,1, 11.9,1,1, 7.239, 10558.534, 405.297, 52897.531 24/11/12,15:37:35,07,09,1, 11.9,1,1, 7.239, 10558.541, 405.307, 52897.546 24/11/12,15:37:35,08,09,1, 11.9,1,1, 7.239, 10558.549, 405.324, 52897.475 24/11/12,15:37:35,09,09,1, 11.9,1,1, 7.239, 10558.528, 405.305, 52897.485 24/11/12,15:37:35,10,09,1, 11.9,1,1, 7.239, 10558.589, 405.325, 52897.539 24/11/12,15:37:35,11,09,1, 11.9,1,1, 7.239, 10558.537, 405.312, 52897.467 24/11/12,15:37:35,12,09,1, 11.9,1,1, 7.239, 10558.556, 405.289, 52897.480 24/11/12,15:37:35,13,09,1, 11.9,1,1, 7.239, 10558.555, 405.301, 52897.460 24/11/12,15:37:35,14,09,1, 11.9,1,1, 7.239, 10558.558, 405.305, 52897.501 24/11/12,15:37:35,15,09,1, 11.9,1,1, 7.239, 10558.564, 405.280, 52897.456 24/11/12,15:37:35,16,09,1, 11.9,1,1, 7.239, 10558.558, 405.308, 52897.477 24/11/12,15:37:35,17,09,1, 11.9,1,1, 7.239, 10558.554, 405.305, 52897.491 24/11/12,15:37:35,18,09,1, 11.9,1,1, 7.239, 10558.552, 405.298, 52897.467 24/11/12,15:37:35,19,09,1, 11.9,1,1, 7.239, 10558.559, 405.296, 52897.470 24/11/12,15:37:36,00,09,1, 11.9,1,1, 7.240, 10558.553, 405.296, 52897.470 24/11/12,15:37:36,01,09,1, 11.9,1,1, 7.240, 10558.546, 405.294, 52897.460 24/11/12,15:37:36,02,09,1, 11.9,1,1, 7.240, 10558.567, 405.287, 52897.554 24/11/12,15:37:36,03,09,1, 11.9,1,1, 7.240, 10558.557, 405.284, 52897.549 24/11/12,15:37:36,04,09,1, 11.9,1,1, 7.240, 10558.549, 405.287, 52897.492 24/11/12,15:37:36,05,09,1, 11.9,1,1, 7.240, 10558.528, 405.271, 52897.467 24/11/12,15:37:36,06,09,1, 11.9,1,1, 7.240, 10558.545, 405.266, 52897.414 24/11/12,15:37:36,07,09,1, 11.9,1,1, 7.240, 10558.572, 405.281, 52897.533 24/11/12,15:37:36,08,09,1, 11.9,1,1, 7.240, 10558.580, 405.275, 52897.473 24/11/12,15:37:36,09,09,1, 11.9,1,1, 7.240, 10558.564, 405.271, 52897.445 24/11/12,15:37:36,10,09,1, 11.9,1,1, 7.240, 10558.572, 405.274, 52897.438 24/11/12,15:37:36,11,09,1, 11.9,1,1, 7.240, 10558.591, 405.298, 52897.428 24/11/12,15:37:36,12,09,1, 11.9,1,1, 7.240, 10558.581, 405.281, 52897.497 24/11/12,15:37:36,13,09,1, 11.9,1,1, 7.240, 10558.563, 405.282, 52897.464 24/11/12,15:37:36,14,09,1, 11.9,1,1, 7.240, 10558.596, 405.277, 52897.438 24/11/12,15:37:36,15,09,1, 11.9,1,1, 7.240, 10558.587, 405.272, 52897.466 24/11/12,15:37:36,16,09,1, 11.9,1,1, 7.240, 10558.552, 405.277, 52897.459 24/11/12,15:37:36,17,09,1, 11.9,1,1, 7.240, 10558.569, 405.273, 52897.408 24/11/12,15:37:36,18,09,1, 11.9,1,1, 7.240, 10558.587, 405.258, 52897.388 24/11/12,15:37:36,19,09,1, 11.9,1,1, 7.240, 10558.579, 405.250, 52897.489 24/11/12,15:37:37,00,09,1, 11.9,1,1, 7.243, 10558.578, 405.250, 52897.489 24/11/12,15:37:37,01,09,1, 11.9,1,1, 7.243, 10558.582, 405.259, 52897.486 24/11/12,15:37:37,02,09,1, 11.9,1,1, 7.243, 10558.583, 405.266, 52897.430 24/11/12,15:37:37,03,09,1, 11.9,1,1, 7.243, 10558.583, 405.252, 52897.451 24/11/12,15:37:37,04,09,1, 11.9,1,1, 7.243, 10558.598, 405.259, 52897.473 24/11/12,15:37:37,05,09,1, 11.9,1,1, 7.243, 10558.597, 405.239, 52897.461 24/11/12,15:37:37,06,09,1, 11.9,1,1, 7.243, 10558.606, 405.256, 52897.494 24/11/12,15:37:37,07,09,1, 11.9,1,1, 7.243, 10558.596, 405.255, 52897.495 24/11/12,15:37:37,08,09,1, 11.9,1,1, 7.243, 10558.609, 405.245, 52897.529 24/11/12,15:37:37,09,09,1, 11.9,1,1, 7.243, 10558.585, 405.240, 52897.409 24/11/12,15:37:37,10,09,1, 11.9,1,1, 7.243, 10558.608, 405.263, 52897.508 24/11/12,15:37:37,11,09,1, 11.9,1,1, 7.243, 10558.627, 405.250, 52897.441 24/11/12,15:37:37,12,09,1, 11.9,1,1, 7.243, 10558.636, 405.248, 52897.418 24/11/12,15:37:37,13,09,1, 11.9,1,1, 7.243, 10558.619, 405.236, 52897.466 24/11/12,15:37:37,14,09,1, 11.9,1,1, 7.243, 10558.629, 405.260, 52897.429 24/11/12,15:37:37,15,09,1, 11.9,1,1, 7.243, 10558.618, 405.248, 52897.408 24/11/12,15:37:37,16,09,1, 11.9,1,1, 7.243, 10558.617, 405.239, 52897.420 24/11/12,15:37:37,17,09,1, 11.9,1,1, 7.243, 10558.627, 405.268, 52897.424 24/11/12,15:37:37,18,09,1, 11.9,1,1, 7.243, 10558.619, 405.269, 52897.442 24/11/12,15:37:37,19,09,1, 11.9,1,1, 7.243, 10558.598, 405.232, 52897.473 24/11/12,15:37:38,00,09,1, 11.9,1,1, 7.244, 10558.594, 405.232, 52897.473 24/11/12,15:37:38,01,09,1, 11.9,1,1, 7.244, 10558.614, 405.242, 52897.422 24/11/12,15:37:38,02,09,1, 11.9,1,1, 7.244, 10558.612, 405.236, 52897.441 24/11/12,15:37:38,03,09,1, 11.9,1,1, 7.244, 10558.609, 405.243, 52897.447 24/11/12,15:37:38,04,09,1, 11.9,1,1, 7.244, 10558.615, 405.247, 52897.379 24/11/12,15:37:38,05,09,1, 11.9,1,1, 7.244, 10558.612, 405.243, 52897.430 24/11/12,15:37:38,06,09,1, 11.9,1,1, 7.244, 10558.626, 405.226, 52897.418 24/11/12,15:37:38,07,09,1, 11.9,1,1, 7.244, 10558.647, 405.258, 52897.423 24/11/12,15:37:38,08,09,1, 11.9,1,1, 7.244, 10558.645, 405.250, 52897.438 24/11/12,15:37:38,09,09,1, 11.9,1,1, 7.244, 10558.627, 405.221, 52897.413 24/11/12,15:37:38,10,09,1, 11.9,1,1, 7.244, 10558.634, 405.223, 52897.337 24/11/12,15:37:38,11,09,1, 11.9,1,1, 7.244, 10558.627, 405.243, 52897.375 24/11/12,15:37:38,12,09,1, 11.9,1,1, 7.244, 10558.632, 405.219, 52897.394 24/11/12,15:37:38,13,09,1, 11.9,1,1, 7.244, 10558.628, 405.214, 52897.392 24/11/12,15:37:38,14,09,1, 11.9,1,1, 7.244, 10558.636, 405.231, 52897.447 24/11/12,15:37:38,15,09,1, 11.9,1,1, 7.244, 10558.621, 405.202, 52897.368 24/11/12,15:37:38,16,09,1, 11.9,1,1, 7.244, 10558.612, 405.203, 52897.435 24/11/12,15:37:38,17,09,1, 11.9,1,1, 7.244, 10558.617, 405.224, 52897.409 24/11/12,15:37:38,18,09,1, 11.9,1,1, 7.244, 10558.618, 405.198, 52897.417 24/11/12,15:37:38,19,09,1, 11.9,1,1, 7.244, 10558.641, 405.192, 52897.383 24/11/12,15:37:39,00,09,1, 11.9,1,1, 7.242, 10558.636, 405.192, 52897.383 24/11/12,15:37:39,01,09,1, 11.9,1,1, 7.242, 10558.596, 405.205, 52897.389 24/11/12,15:37:39,02,09,1, 11.9,1,1, 7.242, 10558.624, 405.182, 52897.331 24/11/12,15:37:39,03,09,1, 11.9,1,1, 7.242, 10558.637, 405.199, 52897.382 24/11/12,15:37:39,04,09,1, 11.9,1,1, 7.242, 10558.643, 405.199, 52897.363 24/11/12,15:37:39,05,09,1, 11.9,1,1, 7.242, 10558.641, 405.181, 52897.389 24/11/12,15:37:39,06,09,1, 11.9,1,1, 7.242, 10558.650, 405.225, 52897.443 24/11/12,15:37:39,07,09,1, 11.9,1,1, 7.242, 10558.661, 405.209, 52897.368 24/11/12,15:37:39,08,09,1, 11.9,1,1, 7.242, 10558.656, 405.224, 52897.369 24/11/12,15:37:39,09,09,1, 11.9,1,1, 7.242, 10558.639, 405.176, 52897.367 24/11/12,15:37:39,10,09,1, 11.9,1,1, 7.242, 10558.661, 405.202, 52897.342 24/11/12,15:37:39,11,09,1, 11.9,1,1, 7.242, 10558.678, 405.224, 52897.404 24/11/12,15:37:39,12,09,1, 11.9,1,1, 7.242, 10558.677, 405.225, 52897.438 24/11/12,15:37:39,13,09,1, 11.9,1,1, 7.242, 10558.668, 405.197, 52897.376 24/11/12,15:37:39,14,09,1, 11.9,1,1, 7.242, 10558.675, 405.214, 52897.349 24/11/12,15:37:39,15,09,1, 11.9,1,1, 7.242, 10558.686, 405.196, 52897.380 24/11/12,15:37:39,16,09,1, 11.9,1,1, 7.242, 10558.714, 405.198, 52897.349 24/11/12,15:37:39,17,09,1, 11.9,1,1, 7.242, 10558.691, 405.226, 52897.416 24/11/12,15:37:39,18,09,1, 11.9,1,1, 7.242, 10558.707, 405.231, 52897.422 24/11/12,15:37:39,19,09,1, 11.9,1,1, 7.242, 10558.700, 405.212, 52897.351 24/11/12,15:37:40,00,09,1, 11.9,1,1, 7.242, 10558.695, 405.212, 52897.351 24/11/12,15:37:40,01,09,1, 11.9,1,1, 7.242, 10558.712, 405.195, 52897.366 24/11/12,15:37:40,02,09,1, 11.9,1,1, 7.242, 10558.701, 405.223, 52897.285 24/11/12,15:37:40,03,09,1, 11.9,1,1, 7.242, 10558.687, 405.197, 52897.356 24/11/12,15:37:40,04,09,1, 11.9,1,1, 7.242, 10558.700, 405.191, 52897.315 24/11/12,15:37:40,05,09,1, 11.9,1,1, 7.242, 10558.704, 405.225, 52897.388 24/11/12,15:37:40,06,09,1, 11.9,1,1, 7.242, 10558.701, 405.219, 52897.416 24/11/12,15:37:40,07,09,1, 11.9,1,1, 7.242, 10558.689, 405.235, 52897.345 24/11/12,15:37:40,08,09,1, 11.9,1,1, 7.242, 10558.687, 405.213, 52897.357 24/11/12,15:37:40,09,09,1, 11.9,1,1, 7.242, 10558.697, 405.194, 52897.338 24/11/12,15:37:40,10,09,1, 11.9,1,1, 7.242, 10558.675, 405.198, 52897.388 24/11/12,15:37:40,11,09,1, 11.9,1,1, 7.242, 10558.672, 405.210, 52897.324 24/11/12,15:37:40,12,09,1, 11.9,1,1, 7.242, 10558.673, 405.190, 52897.200 24/11/12,15:37:40,13,09,1, 11.9,1,1, 7.242, 10558.652, 405.199, 52897.411 24/11/12,15:37:40,14,09,1, 11.9,1,1, 7.242, 10558.671, 405.181, 52897.381 24/11/12,15:37:40,15,09,1, 11.9,1,1, 7.242, 10558.662, 405.208, 52897.378 24/11/12,15:37:40,16,09,1, 11.9,1,1, 7.242, 10558.687, 405.193, 52897.382 24/11/12,15:37:40,17,09,1, 11.9,1,1, 7.242, 10558.720, 405.195, 52897.315 24/11/12,15:37:40,18,09,1, 11.9,1,1, 7.242, 10558.698, 405.189, 52897.395 24/11/12,15:37:40,19,09,1, 11.9,1,1, 7.242, 10558.693, 405.194, 52897.349 24/11/12,15:37:41,00,09,1, 11.9,1,1, 7.241, 10558.686, 405.194, 52897.349 24/11/12,15:37:41,01,09,1, 11.9,1,1, 7.241, 10558.699, 405.202, 52897.326 24/11/12,15:37:41,02,09,1, 11.9,1,1, 7.241, 10558.731, 405.202, 52897.371 24/11/12,15:37:41,03,09,1, 11.9,1,1, 7.241, 10558.734, 405.175, 52897.368 24/11/12,15:37:41,04,09,1, 11.9,1,1, 7.241, 10558.711, 405.170, 52897.309 24/11/12,15:37:41,05,09,1, 11.9,1,1, 7.241, 10558.720, 405.195, 52897.342 24/11/12,15:37:41,06,09,1, 11.9,1,1, 7.241, 10558.699, 405.146, 52897.143 24/11/12,15:37:41,07,09,1, 11.9,1,1, 7.241, 10558.710, 405.193, 52897.341 24/11/12,15:37:41,08,09,1, 11.9,1,1, 7.241, 10558.725, 405.182, 52897.323 24/11/12,15:37:41,09,09,1, 11.9,1,1, 7.241, 10558.733, 405.170, 52897.273 24/11/12,15:37:41,10,09,1, 11.9,1,1, 7.241, 10558.699, 405.188, 52897.325 24/11/12,15:37:41,11,09,1, 11.9,1,1, 7.241, 10558.706, 405.175, 52897.295 24/11/12,15:37:41,12,09,1, 11.9,1,1, 7.241, 10558.718, 405.202, 52897.383 24/11/12,15:37:41,13,09,1, 11.9,1,1, 7.241, 10558.720, 405.182, 52897.286 24/11/12,15:37:41,14,09,1, 11.9,1,1, 7.241, 10558.739, 405.180, 52897.356 24/11/12,15:37:41,15,09,1, 11.9,1,1, 7.241, 10558.690, 405.185, 52897.382 24/11/12,15:37:41,16,09,1, 11.9,1,1, 7.241, 10558.711, 405.170, 52897.336 24/11/12,15:37:41,17,09,1, 11.9,1,1, 7.241, 10558.694, 405.161, 52897.340 24/11/12,15:37:41,18,09,1, 11.9,1,1, 7.241, 10558.739, 405.158, 52897.338 24/11/12,15:37:41,19,09,1, 11.9,1,1, 7.241, 10558.701, 405.163, 52897.244 24/11/12,15:37:42,00,09,1, 11.9,1,1, 7.246, 10558.695, 405.163, 52897.244 24/11/12,15:37:42,01,09,1, 11.9,1,1, 7.246, 10558.731, 405.172, 52897.393 24/11/12,15:37:42,02,09,1, 11.9,1,1, 7.246, 10558.708, 405.164, 52897.376 24/11/12,15:37:42,03,09,1, 11.9,1,1, 7.246, 10558.705, 405.146, 52897.252 24/11/12,15:37:42,04,09,1, 11.9,1,1, 7.246, 10558.709, 405.149, 52897.299 24/11/12,15:37:42,05,09,1, 11.9,1,1, 7.246, 10558.696, 405.142, 52897.342 24/11/12,15:37:42,06,09,1, 11.9,1,1, 7.246, 10558.705, 405.156, 52897.362 24/11/12,15:37:42,07,09,1, 11.9,1,1, 7.246, 10558.690, 405.156, 52897.289 24/11/12,15:37:42,08,09,1, 11.9,1,1, 7.246, 10558.715, 405.147, 52897.303 24/11/12,15:37:42,09,09,1, 11.9,1,1, 7.246, 10558.705, 405.149, 52897.314 24/11/12,15:37:42,10,09,1, 11.9,1,1, 7.246, 10558.726, 405.135, 52897.295 24/11/12,15:37:42,11,09,1, 11.9,1,1, 7.246, 10558.741, 405.109, 52897.277 24/11/12,15:37:42,12,09,1, 11.9,1,1, 7.246, 10558.724, 405.121, 52897.327 24/11/12,15:37:42,13,09,1, 11.9,1,1, 7.246, 10558.731, 405.123, 52897.351 24/11/12,15:37:42,14,09,1, 11.9,1,1, 7.246, 10558.734, 405.126, 52897.289 24/11/12,15:37:42,15,09,1, 11.9,1,1, 7.246, 10558.738, 405.150, 52897.297 24/11/12,15:37:42,16,09,1, 11.9,1,1, 7.246, 10558.745, 405.165, 52897.275 24/11/12,15:37:42,17,09,1, 11.9,1,1, 7.246, 10558.741, 405.147, 52897.271 24/11/12,15:37:42,18,09,1, 11.9,1,1, 7.246, 10558.737, 405.129, 52897.262 24/11/12,15:37:42,19,09,1, 11.9,1,1, 7.246, 10558.725, 405.121, 52897.305 24/11/12,15:37:43,00,10,1, 11.9,1,1, 7.242, 10558.720, 405.121, 52897.305 24/11/12,15:37:43,01,10,1, 11.9,1,1, 7.242, 10558.730, 405.148, 52897.283 24/11/12,15:37:43,02,10,1, 11.9,1,1, 7.242, 10558.718, 405.126, 52897.252 24/11/12,15:37:43,03,10,1, 11.9,1,1, 7.242, 10558.730, 405.136, 52897.244 24/11/12,15:37:43,04,10,1, 11.9,1,1, 7.242, 10558.724, 405.131, 52897.243 24/11/12,15:37:43,05,10,1, 11.9,1,1, 7.242, 10558.740, 405.126, 52897.309 24/11/12,15:37:43,06,10,1, 11.9,1,1, 7.242, 10558.739, 405.117, 52897.287 24/11/12,15:37:43,07,10,1, 11.9,1,1, 7.242, 10558.735, 405.104, 52897.256 24/11/12,15:37:43,08,10,1, 11.9,1,1, 7.242, 10558.739, 405.104, 52897.254 24/11/12,15:37:43,09,10,1, 11.9,1,1, 7.242, 10558.751, 405.137, 52897.264 24/11/12,15:37:43,10,10,1, 11.9,1,1, 7.242, 10558.756, 405.110, 52897.277 24/11/12,15:37:43,11,10,1, 11.9,1,1, 7.242, 10558.750, 405.106, 52897.299 24/11/12,15:37:43,12,10,1, 11.9,1,1, 7.242, 10558.748, 405.112, 52897.311 24/11/12,15:37:43,13,10,1, 11.9,1,1, 7.242, 10558.763, 405.108, 52897.296 24/11/12,15:37:43,14,10,1, 11.9,1,1, 7.242, 10558.749, 405.129, 52897.312 24/11/12,15:37:43,15,10,1, 11.9,1,1, 7.242, 10558.746, 405.107, 52897.288 24/11/12,15:37:43,16,10,1, 11.9,1,1, 7.242, 10558.746, 405.122, 52897.318 24/11/12,15:37:43,17,10,1, 11.9,1,1, 7.242, 10558.731, 405.090, 52897.307 24/11/12,15:37:43,18,10,1, 11.9,1,1, 7.242, 10558.746, 405.117, 52897.326 24/11/12,15:37:43,19,10,1, 11.9,1,1, 7.242, 10558.748, 405.098, 52897.299 24/11/12,15:37:44,00,09,1, 12.0,1,1, 7.241, 10558.745, 405.098, 52897.299 24/11/12,15:37:44,01,09,1, 12.0,1,1, 7.241, 10558.766, 405.099, 52897.272 24/11/12,15:37:44,02,09,1, 12.0,1,1, 7.241, 10558.748, 405.103, 52897.332 24/11/12,15:37:44,03,09,1, 12.0,1,1, 7.241, 10558.739, 405.087, 52897.293 24/11/12,15:37:44,04,09,1, 12.0,1,1, 7.241, 10558.782, 405.085, 52897.274 24/11/12,15:37:44,05,09,1, 12.0,1,1, 7.241, 10558.750, 405.103, 52897.351 24/11/12,15:37:44,06,09,1, 12.0,1,1, 7.241, 10558.742, 405.093, 52897.280 24/11/12,15:37:44,07,09,1, 12.0,1,1, 7.241, 10558.756, 405.123, 52897.351 24/11/12,15:37:44,08,09,1, 12.0,1,1, 7.241, 10558.767, 405.112, 52897.315 24/11/12,15:37:44,09,09,1, 12.0,1,1, 7.241, 10558.753, 405.073, 52897.316 24/11/12,15:37:44,10,09,1, 12.0,1,1, 7.241, 10558.784, 405.078, 52897.233 24/11/12,15:37:44,11,09,1, 12.0,1,1, 7.241, 10558.797, 405.069, 52897.264 24/11/12,15:37:44,12,09,1, 12.0,1,1, 7.241, 10558.769, 405.082, 52897.274 24/11/12,15:37:44,13,09,1, 12.0,1,1, 7.241, 10558.765, 405.063, 52897.297 24/11/12,15:37:44,14,09,1, 12.0,1,1, 7.241, 10558.790, 405.070, 52897.317 24/11/12,15:37:44,15,09,1, 12.0,1,1, 7.241, 10558.785, 405.108, 52897.321 24/11/12,15:37:44,16,09,1, 12.0,1,1, 7.241, 10558.785, 405.066, 52897.345 24/11/12,15:37:44,17,09,1, 12.0,1,1, 7.241, 10558.794, 405.085, 52897.258 24/11/12,15:37:44,18,09,1, 12.0,1,1, 7.241, 10558.775, 405.081, 52897.295 24/11/12,15:37:44,19,09,1, 12.0,1,1, 7.241, 10558.780, 405.086, 52897.291 24/11/12,15:37:45,00,09,1, 11.9,1,1, 7.248, 10558.778, 405.086, 52897.291 24/11/12,15:37:45,01,09,1, 11.9,1,1, 7.248, 10558.790, 405.088, 52897.255 24/11/12,15:37:45,02,09,1, 11.9,1,1, 7.248, 10558.792, 405.096, 52897.199 24/11/12,15:37:45,03,09,1, 11.9,1,1, 7.248, 10558.800, 405.074, 52897.269 24/11/12,15:37:45,04,09,1, 11.9,1,1, 7.248, 10558.809, 405.031, 52897.176 24/11/12,15:37:45,05,09,1, 11.9,1,1, 7.248, 10558.799, 405.062, 52897.216 24/11/12,15:37:45,06,09,1, 11.9,1,1, 7.248, 10558.809, 405.054, 52897.251 24/11/12,15:37:45,07,09,1, 11.9,1,1, 7.248, 10558.795, 405.042, 52897.274 24/11/12,15:37:45,08,09,1, 11.9,1,1, 7.248, 10558.775, 405.031, 52897.210 24/11/12,15:37:45,09,09,1, 11.9,1,1, 7.248, 10558.766, 405.033, 52897.315 24/11/12,15:37:45,10,09,1, 11.9,1,1, 7.248, 10558.800, 405.014, 52897.222 24/11/12,15:37:45,11,09,1, 11.9,1,1, 7.248, 10558.800, 405.051, 52897.230 24/11/12,15:37:45,12,09,1, 11.9,1,1, 7.248, 10558.790, 405.056, 52897.288 24/11/12,15:37:45,13,09,1, 11.9,1,1, 7.248, 10558.794, 405.049, 52897.267 24/11/12,15:37:45,14,09,1, 11.9,1,1, 7.248, 10558.798, 405.052, 52897.191 24/11/12,15:37:45,15,09,1, 11.9,1,1, 7.248, 10558.800, 405.040, 52897.182 24/11/12,15:37:45,16,09,1, 11.9,1,1, 7.248, 10558.804, 405.043, 52897.163 24/11/12,15:37:45,17,09,1, 11.9,1,1, 7.248, 10558.792, 405.044, 52897.156 24/11/12,15:37:45,18,09,1, 11.9,1,1, 7.248, 10558.827, 405.031, 52897.194 24/11/12,15:37:45,19,09,1, 11.9,1,1, 7.248, 10558.807, 405.051, 52897.177 24/11/12,15:37:46,00,09,1, 11.9,1,1, 7.241, 10558.803, 405.051, 52897.177 24/11/12,15:37:46,01,09,1, 11.9,1,1, 7.241, 10558.823, 405.062, 52897.192 24/11/12,15:37:46,02,09,1, 11.9,1,1, 7.241, 10558.830, 405.037, 52897.243 24/11/12,15:37:46,03,09,1, 11.9,1,1, 7.241, 10558.808, 405.043, 52897.275 24/11/12,15:37:46,04,09,1, 11.9,1,1, 7.241, 10558.819, 405.041, 52897.190 24/11/12,15:37:46,05,09,1, 11.9,1,1, 7.241, 10558.823, 405.051, 52897.161 24/11/12,15:37:46,06,09,1, 11.9,1,1, 7.241, 10558.814, 405.048, 52897.208 24/11/12,15:37:46,07,09,1, 11.9,1,1, 7.241, 10558.800, 405.027, 52897.173 24/11/12,15:37:46,08,09,1, 11.9,1,1, 7.241, 10558.819, 405.035, 52897.161 24/11/12,15:37:46,09,09,1, 11.9,1,1, 7.241, 10558.820, 405.041, 52897.235 24/11/12,15:37:46,10,09,1, 11.9,1,1, 7.241, 10558.819, 405.048, 52897.201 24/11/12,15:37:46,11,09,1, 11.9,1,1, 7.241, 10558.847, 405.019, 52897.199 24/11/12,15:37:46,12,09,1, 11.9,1,1, 7.241, 10558.813, 405.015, 52897.215 24/11/12,15:37:46,13,09,1, 11.9,1,1, 7.241, 10558.810, 405.046, 52897.202 24/11/12,15:37:46,14,09,1, 11.9,1,1, 7.241, 10558.812, 405.022, 52897.198 24/11/12,15:37:46,15,09,1, 11.9,1,1, 7.241, 10558.820, 404.999, 52897.189 24/11/12,15:37:46,16,09,1, 11.9,1,1, 7.241, 10558.847, 405.015, 52897.199 24/11/12,15:37:46,17,09,1, 11.9,1,1, 7.241, 10558.808, 405.006, 52897.176 24/11/12,15:37:46,18,09,1, 11.9,1,1, 7.241, 10558.823, 405.000, 52897.140 24/11/12,15:37:46,19,09,1, 11.9,1,1, 7.241, 10558.847, 404.986, 52897.127 24/11/12,15:37:47,00,09,1, 12.0,1,1, 7.241, 10558.845, 404.986, 52897.127 24/11/12,15:37:47,01,09,1, 12.0,1,1, 7.241, 10558.850, 405.022, 52897.154 24/11/12,15:37:47,02,09,1, 12.0,1,1, 7.241, 10558.862, 404.994, 52897.105 24/11/12,15:37:47,03,09,1, 12.0,1,1, 7.241, 10558.851, 405.027, 52897.163 24/11/12,15:37:47,04,09,1, 12.0,1,1, 7.241, 10558.862, 405.012, 52897.179 24/11/12,15:37:47,05,09,1, 12.0,1,1, 7.241, 10558.869, 405.010, 52897.184 24/11/12,15:37:47,06,09,1, 12.0,1,1, 7.241, 10558.851, 405.003, 52897.171 24/11/12,15:37:47,07,09,1, 12.0,1,1, 7.241, 10558.851, 405.024, 52897.231 24/11/12,15:37:47,08,09,1, 12.0,1,1, 7.241, 10558.862, 405.005, 52897.192 24/11/12,15:37:47,09,09,1, 12.0,1,1, 7.241, 10558.878, 404.980, 52897.170 24/11/12,15:37:47,10,09,1, 12.0,1,1, 7.241, 10558.881, 404.997, 52897.184 24/11/12,15:37:47,11,09,1, 12.0,1,1, 7.241, 10558.836, 405.009, 52897.226 24/11/12,15:37:47,12,09,1, 12.0,1,1, 7.241, 10558.850, 404.978, 52897.122 24/11/12,15:37:47,13,09,1, 12.0,1,1, 7.241, 10558.818, 404.997, 52897.222 24/11/12,15:37:47,14,09,1, 12.0,1,1, 7.241, 10558.862, 404.963, 52897.146 24/11/12,15:37:47,15,09,1, 12.0,1,1, 7.241, 10558.855, 404.961, 52897.175 24/11/12,15:37:47,16,09,1, 12.0,1,1, 7.241, 10558.838, 404.952, 52897.129 24/11/12,15:37:47,17,09,1, 12.0,1,1, 7.241, 10558.853, 404.973, 52897.130 24/11/12,15:37:47,18,09,1, 12.0,1,1, 7.241, 10558.863, 404.967, 52897.143 24/11/12,15:37:47,19,09,1, 12.0,1,1, 7.241, 10558.850, 404.978, 52897.121 24/11/12,15:37:48,00,09,1, 11.9,1,1, 7.248, 10558.845, 404.978, 52897.121 24/11/12,15:37:48,01,09,1, 11.9,1,1, 7.248, 10558.840, 404.981, 52897.127 24/11/12,15:37:48,02,09,1, 11.9,1,1, 7.248, 10558.847, 404.964, 52897.146 24/11/12,15:37:48,03,09,1, 11.9,1,1, 7.248, 10558.876, 404.982, 52897.153 24/11/12,15:37:48,04,09,1, 11.9,1,1, 7.248, 10558.864, 404.968, 52897.164 24/11/12,15:37:48,05,09,1, 11.9,1,1, 7.248, 10558.847, 404.964, 52897.155 24/11/12,15:37:48,06,09,1, 11.9,1,1, 7.248, 10558.868, 404.975, 52897.151 24/11/12,15:37:48,07,09,1, 11.9,1,1, 7.248, 10558.872, 404.959, 52897.066 24/11/12,15:37:48,08,09,1, 11.9,1,1, 7.248, 10558.857, 404.975, 52897.103 24/11/12,15:37:48,09,09,1, 11.9,1,1, 7.248, 10558.883, 404.946, 52897.129 24/11/12,15:37:48,10,09,1, 11.9,1,1, 7.248, 10558.874, 404.965, 52897.159 24/11/12,15:37:48,11,09,1, 11.9,1,1, 7.248, 10558.862, 404.944, 52897.132 24/11/12,15:37:48,12,09,1, 11.9,1,1, 7.248, 10558.858, 404.947, 52897.161 24/11/12,15:37:48,13,09,1, 11.9,1,1, 7.248, 10558.882, 404.951, 52897.105 24/11/12,15:37:48,14,09,1, 11.9,1,1, 7.248, 10558.887, 404.966, 52897.122 24/11/12,15:37:48,15,09,1, 11.9,1,1, 7.248, 10558.892, 404.941, 52897.161 24/11/12,15:37:48,16,09,1, 11.9,1,1, 7.248, 10558.908, 404.957, 52897.150 24/11/12,15:37:48,17,09,1, 11.9,1,1, 7.248, 10558.879, 404.962, 52897.147 24/11/12,15:37:48,18,09,1, 11.9,1,1, 7.248, 10558.919, 404.968, 52897.096 24/11/12,15:37:48,19,09,1, 11.9,1,1, 7.248, 10558.913, 404.945, 52897.032 24/11/12,15:37:49,00,09,1, 11.9,1,1, 7.242, 10558.912, 404.945, 52897.032 24/11/12,15:37:49,01,09,1, 11.9,1,1, 7.242, 10558.914, 404.958, 52897.106 24/11/12,15:37:49,02,09,1, 11.9,1,1, 7.242, 10558.910, 404.947, 52897.177 24/11/12,15:37:49,03,09,1, 11.9,1,1, 7.242, 10558.912, 404.960, 52897.134 24/11/12,15:37:49,04,09,1, 11.9,1,1, 7.242, 10558.881, 404.944, 52897.117 24/11/12,15:37:49,05,09,1, 11.9,1,1, 7.242, 10558.900, 404.936, 52897.113 24/11/12,15:37:49,06,09,1, 11.9,1,1, 7.242, 10558.910, 404.917, 52897.092 24/11/12,15:37:49,07,09,1, 11.9,1,1, 7.242, 10558.879, 404.927, 52897.133 24/11/12,15:37:49,08,09,1, 11.9,1,1, 7.242, 10558.918, 404.920, 52897.108 24/11/12,15:37:49,09,09,1, 11.9,1,1, 7.242, 10558.902, 404.917, 52897.121 24/11/12,15:37:49,10,09,1, 11.9,1,1, 7.242, 10558.911, 404.922, 52897.128 24/11/12,15:37:49,11,09,1, 11.9,1,1, 7.242, 10558.864, 404.884, 52897.136 24/11/12,15:37:49,12,09,1, 11.9,1,1, 7.242, 10558.952, 404.922, 52897.158 24/11/12,15:37:49,13,09,1, 11.9,1,1, 7.242, 10558.893, 404.901, 52897.134 24/11/12,15:37:49,14,09,1, 11.9,1,1, 7.242, 10558.920, 404.895, 52897.024 24/11/12,15:37:49,15,09,1, 11.9,1,1, 7.242, 10558.916, 404.905, 52897.066 24/11/12,15:37:49,16,09,1, 11.9,1,1, 7.242, 10558.931, 404.877, 52897.057 24/11/12,15:37:49,17,09,1, 11.9,1,1, 7.242, 10558.926, 404.909, 52897.132 24/11/12,15:37:49,18,09,1, 11.9,1,1, 7.242, 10558.944, 404.895, 52897.094 24/11/12,15:37:49,19,09,1, 11.9,1,1, 7.242, 10558.923, 404.883, 52897.121 24/11/12,15:37:50,00,09,1, 11.9,1,1, 7.244, 10558.920, 404.883, 52897.121 24/11/12,15:37:50,01,09,1, 11.9,1,1, 7.244, 10558.933, 404.897, 52897.125 24/11/12,15:37:50,02,09,1, 11.9,1,1, 7.244, 10558.938, 404.921, 52897.109 24/11/12,15:37:50,03,09,1, 11.9,1,1, 7.244, 10558.910, 404.884, 52897.011 24/11/12,15:37:50,04,09,1, 11.9,1,1, 7.244, 10558.930, 404.873, 52897.057 24/11/12,15:37:50,05,09,1, 11.9,1,1, 7.244, 10558.938, 404.919, 52897.115 24/11/12,15:37:50,06,09,1, 11.9,1,1, 7.244, 10558.930, 404.883, 52897.062 24/11/12,15:37:50,07,09,1, 11.9,1,1, 7.244, 10558.928, 404.892, 52897.137 24/11/12,15:37:50,08,09,1, 11.9,1,1, 7.244, 10558.911, 404.874, 52897.050 24/11/12,15:37:50,09,09,1, 11.9,1,1, 7.244, 10558.917, 404.892, 52897.037 24/11/12,15:37:50,10,09,1, 11.9,1,1, 7.244, 10558.947, 404.890, 52897.062 24/11/12,15:37:50,11,09,1, 11.9,1,1, 7.244, 10558.936, 404.905, 52897.079 24/11/12,15:37:50,12,09,1, 11.9,1,1, 7.244, 10558.946, 404.898, 52897.136 24/11/12,15:37:50,13,09,1, 11.9,1,1, 7.244, 10558.949, 404.878, 52897.067 24/11/12,15:37:50,14,09,1, 11.9,1,1, 7.244, 10558.922, 404.879, 52897.110 24/11/12,15:37:50,15,09,1, 11.9,1,1, 7.244, 10558.935, 404.862, 52897.084 24/11/12,15:37:50,16,09,1, 11.9,1,1, 7.244, 10558.938, 404.891, 52897.098 24/11/12,15:37:50,17,09,1, 11.9,1,1, 7.244, 10558.941, 404.869, 52897.036 24/11/12,15:37:50,18,09,1, 11.9,1,1, 7.244, 10558.947, 404.858, 52897.040 24/11/12,15:37:50,19,09,1, 11.9,1,1, 7.244, 10558.924, 404.860, 52897.022 24/11/12,15:37:51,00,09,1, 11.9,1,1, 7.241, 10558.920, 404.860, 52897.022 24/11/12,15:37:51,01,09,1, 11.9,1,1, 7.241, 10558.947, 404.867, 52897.126 24/11/12,15:37:51,02,09,1, 11.9,1,1, 7.241, 10558.951, 404.890, 52897.053 24/11/12,15:37:51,03,09,1, 11.9,1,1, 7.241, 10558.943, 404.881, 52897.031 24/11/12,15:37:51,04,09,1, 11.9,1,1, 7.241, 10558.928, 404.871, 52897.051 24/11/12,15:37:51,05,09,1, 11.9,1,1, 7.241, 10558.950, 404.874, 52897.107 24/11/12,15:37:51,06,09,1, 11.9,1,1, 7.241, 10558.932, 404.871, 52897.138 24/11/12,15:37:51,07,09,1, 11.9,1,1, 7.241, 10558.957, 404.842, 52896.977 24/11/12,15:37:51,08,09,1, 11.9,1,1, 7.241, 10558.959, 404.871, 52896.981 24/11/12,15:37:51,09,09,1, 11.9,1,1, 7.241, 10558.960, 404.868, 52897.020 24/11/12,15:37:51,10,09,1, 11.9,1,1, 7.241, 10558.978, 404.879, 52897.024 24/11/12,15:37:51,11,09,1, 11.9,1,1, 7.241, 10558.962, 404.868, 52897.055 24/11/12,15:37:51,12,09,1, 11.9,1,1, 7.241, 10558.965, 404.889, 52897.046 24/11/12,15:37:51,13,09,1, 11.9,1,1, 7.241, 10558.946, 404.833, 52897.045 24/11/12,15:37:51,14,09,1, 11.9,1,1, 7.241, 10558.961, 404.878, 52897.012 24/11/12,15:37:51,15,09,1, 11.9,1,1, 7.241, 10558.966, 404.865, 52897.071 24/11/12,15:37:51,16,09,1, 11.9,1,1, 7.241, 10558.960, 404.857, 52897.030 24/11/12,15:37:51,17,09,1, 11.9,1,1, 7.241, 10558.946, 404.865, 52897.052 24/11/12,15:37:51,18,09,1, 11.9,1,1, 7.241, 10558.960, 404.834, 52897.065 24/11/12,15:37:51,19,09,1, 11.9,1,1, 7.241, 10558.953, 404.848, 52896.988 24/11/12,15:37:52,00,08,1, 11.9,1,1, 7.245, 10558.945, 404.848, 52896.988 24/11/12,15:37:52,01,08,1, 11.9,1,1, 7.245, 10558.962, 404.870, 52897.064 24/11/12,15:37:52,02,08,1, 11.9,1,1, 7.245, 10558.960, 404.867, 52897.052 24/11/12,15:37:52,03,08,1, 11.9,1,1, 7.245, 10558.966, 404.858, 52897.031 24/11/12,15:37:52,04,08,1, 11.9,1,1, 7.245, 10558.980, 404.845, 52897.053 24/11/12,15:37:52,05,08,1, 11.9,1,1, 7.245, 10558.969, 404.827, 52896.991 24/11/12,15:37:52,06,08,1, 11.9,1,1, 7.245, 10558.957, 404.842, 52897.056 24/11/12,15:37:52,07,08,1, 11.9,1,1, 7.245, 10558.970, 404.846, 52897.048 24/11/12,15:37:52,08,08,1, 11.9,1,1, 7.245, 10558.977, 404.821, 52896.969 24/11/12,15:37:52,09,08,1, 11.9,1,1, 7.245, 10558.976, 404.840, 52897.081 24/11/12,15:37:52,10,08,1, 11.9,1,1, 7.245, 10558.970, 404.848, 52897.074 24/11/12,15:37:52,11,08,1, 11.9,1,1, 7.245, 10558.969, 404.820, 52897.007 24/11/12,15:37:52,12,08,1, 11.9,1,1, 7.245, 10558.975, 404.803, 52896.923 24/11/12,15:37:52,13,08,1, 11.9,1,1, 7.245, 10558.987, 404.809, 52896.980 24/11/12,15:37:52,14,08,1, 11.9,1,1, 7.245, 10558.983, 404.834, 52896.945 24/11/12,15:37:52,15,08,1, 11.9,1,1, 7.245, 10558.947, 404.827, 52897.096 24/11/12,15:37:52,16,08,1, 11.9,1,1, 7.245, 10558.976, 404.824, 52897.026 24/11/12,15:37:52,17,08,1, 11.9,1,1, 7.245, 10558.967, 404.826, 52897.019 24/11/12,15:37:52,18,08,1, 11.9,1,1, 7.245, 10558.999, 404.848, 52897.072 24/11/12,15:37:52,19,08,1, 11.9,1,1, 7.245, 10558.983, 404.813, 52897.002 24/11/12,15:37:53,00,08,1, 11.9,1,1, 7.242, 10558.978, 404.813, 52897.002 24/11/12,15:37:53,01,08,1, 11.9,1,1, 7.242, 10558.992, 404.836, 52897.035 24/11/12,15:37:53,02,08,1, 11.9,1,1, 7.242, 10558.998, 404.821, 52896.952 24/11/12,15:37:53,03,08,1, 11.9,1,1, 7.242, 10558.986, 404.793, 52897.034 24/11/12,15:37:53,04,08,1, 11.9,1,1, 7.242, 10558.970, 404.791, 52896.971 24/11/12,15:37:53,05,08,1, 11.9,1,1, 7.242, 10559.005, 404.818, 52896.958 24/11/12,15:37:53,06,08,1, 11.9,1,1, 7.242, 10558.986, 404.814, 52896.943 24/11/12,15:37:53,07,08,1, 11.9,1,1, 7.242, 10558.981, 404.812, 52896.956 24/11/12,15:37:53,08,08,1, 11.9,1,1, 7.242, 10558.992, 404.781, 52896.951 24/11/12,15:37:53,09,08,1, 11.9,1,1, 7.242, 10558.998, 404.779, 52897.006 24/11/12,15:37:53,10,08,1, 11.9,1,1, 7.242, 10559.004, 404.802, 52896.998 24/11/12,15:37:53,11,08,1, 11.9,1,1, 7.242, 10559.013, 404.798, 52896.974 24/11/12,15:37:53,12,08,1, 11.9,1,1, 7.242, 10559.001, 404.781, 52897.060 24/11/12,15:37:53,13,08,1, 11.9,1,1, 7.242, 10559.029, 404.810, 52896.945 24/11/12,15:37:53,14,08,1, 11.9,1,1, 7.242, 10559.027, 404.801, 52897.049 24/11/12,15:37:53,15,08,1, 11.9,1,1, 7.242, 10559.034, 404.784, 52896.991 24/11/12,15:37:53,16,08,1, 11.9,1,1, 7.242, 10559.059, 404.766, 52896.949 24/11/12,15:37:53,17,08,1, 11.9,1,1, 7.242, 10559.015, 404.767, 52896.992 24/11/12,15:37:53,18,08,1, 11.9,1,1, 7.242, 10559.015, 404.787, 52896.937 24/11/12,15:37:53,19,08,1, 11.9,1,1, 7.242, 10559.065, 404.791, 52896.887 24/11/12,15:37:54,00,08,1, 11.8,1,1, 7.242, 10559.062, 404.791, 52896.887 24/11/12,15:37:54,01,08,1, 11.8,1,1, 7.242, 10559.046, 404.792, 52896.955 24/11/12,15:37:54,02,08,1, 11.8,1,1, 7.242, 10559.036, 404.785, 52896.951 24/11/12,15:37:54,03,08,1, 11.8,1,1, 7.242, 10559.015, 404.762, 52896.995 24/11/12,15:37:54,04,08,1, 11.8,1,1, 7.242, 10559.011, 404.766, 52896.989 24/11/12,15:37:54,05,08,1, 11.8,1,1, 7.242, 10559.039, 404.791, 52897.007 24/11/12,15:37:54,06,08,1, 11.8,1,1, 7.242, 10559.052, 404.768, 52896.983 24/11/12,15:37:54,07,08,1, 11.8,1,1, 7.242, 10559.010, 404.754, 52896.960 24/11/12,15:37:54,08,08,1, 11.8,1,1, 7.242, 10559.043, 404.762, 52896.923 24/11/12,15:37:54,09,08,1, 11.8,1,1, 7.242, 10559.019, 404.748, 52896.941 24/11/12,15:37:54,10,08,1, 11.8,1,1, 7.242, 10559.057, 404.755, 52896.952 24/11/12,15:37:54,11,08,1, 11.8,1,1, 7.242, 10559.060, 404.734, 52896.755 24/11/12,15:37:54,12,08,1, 11.8,1,1, 7.242, 10559.052, 404.725, 52896.883 24/11/12,15:37:54,13,08,1, 11.8,1,1, 7.242, 10559.019, 404.743, 52896.973 24/11/12,15:37:54,14,08,1, 11.8,1,1, 7.242, 10559.054, 404.725, 52896.982 24/11/12,15:37:54,15,08,1, 11.8,1,1, 7.242, 10559.041, 404.730, 52896.936 24/11/12,15:37:54,16,08,1, 11.8,1,1, 7.242, 10559.032, 404.736, 52896.928 24/11/12,15:37:54,17,08,1, 11.8,1,1, 7.242, 10559.030, 404.737, 52897.017 24/11/12,15:37:54,18,08,1, 11.8,1,1, 7.242, 10559.048, 404.723, 52897.026 24/11/12,15:37:54,19,08,1, 11.8,1,1, 7.242, 10559.064, 404.725, 52896.937 24/11/12,15:37:55,00,08,1, 11.9,1,1, 7.249, 10559.062, 404.725, 52896.937 24/11/12,15:37:55,01,08,1, 11.9,1,1, 7.249, 10559.065, 404.718, 52896.956 24/11/12,15:37:55,02,08,1, 11.9,1,1, 7.249, 10559.049, 404.723, 52896.933 24/11/12,15:37:55,03,08,1, 11.9,1,1, 7.249, 10559.052, 404.701, 52896.925 24/11/12,15:37:55,04,08,1, 11.9,1,1, 7.249, 10559.057, 404.713, 52896.913 24/11/12,15:37:55,05,08,1, 11.9,1,1, 7.249, 10559.071, 404.684, 52896.888 24/11/12,15:37:55,06,08,1, 11.9,1,1, 7.249, 10559.071, 404.699, 52896.897 24/11/12,15:37:55,07,08,1, 11.9,1,1, 7.249, 10559.040, 404.679, 52896.912 24/11/12,15:37:55,08,08,1, 11.9,1,1, 7.249, 10559.038, 404.705, 52896.906 24/11/12,15:37:55,09,08,1, 11.9,1,1, 7.249, 10559.052, 404.687, 52896.924 24/11/12,15:37:55,10,08,1, 11.9,1,1, 7.249, 10559.044, 404.703, 52896.961 24/11/12,15:37:55,11,08,1, 11.9,1,1, 7.249, 10559.054, 404.703, 52896.975 24/11/12,15:37:55,12,08,1, 11.9,1,1, 7.249, 10559.036, 404.681, 52896.919 24/11/12,15:37:55,13,08,1, 11.9,1,1, 7.249, 10559.064, 404.682, 52896.902 24/11/12,15:37:55,14,08,1, 11.9,1,1, 7.249, 10559.050, 404.683, 52896.922 24/11/12,15:37:55,15,08,1, 11.9,1,1, 7.249, 10559.069, 404.671, 52896.923 24/11/12,15:37:55,16,08,1, 11.9,1,1, 7.249, 10559.078, 404.698, 52896.915 24/11/12,15:37:55,17,08,1, 11.9,1,1, 7.249, 10559.090, 404.683, 52896.876 24/11/12,15:37:55,18,08,1, 11.9,1,1, 7.249, 10559.075, 404.702, 52896.958 24/11/12,15:37:55,19,08,1, 11.9,1,1, 7.249, 10559.085, 404.663, 52896.938 24/11/12,15:37:56,00,09,1, 11.9,1,1, 7.242, 10559.078, 404.663, 52896.938 24/11/12,15:37:56,01,09,1, 11.9,1,1, 7.242, 10559.090, 404.666, 52896.914 24/11/12,15:37:56,02,09,1, 11.9,1,1, 7.242, 10559.074, 404.688, 52896.853 24/11/12,15:37:56,03,09,1, 11.9,1,1, 7.242, 10559.064, 404.678, 52896.891 24/11/12,15:37:56,04,09,1, 11.9,1,1, 7.242, 10559.093, 404.687, 52896.960 24/11/12,15:37:56,05,09,1, 11.9,1,1, 7.242, 10559.102, 404.682, 52896.885 24/11/12,15:37:56,06,09,1, 11.9,1,1, 7.242, 10559.094, 404.658, 52896.869 24/11/12,15:37:56,07,09,1, 11.9,1,1, 7.242, 10559.112, 404.714, 52896.962 24/11/12,15:37:56,08,09,1, 11.9,1,1, 7.242, 10559.113, 404.690, 52896.863 24/11/12,15:37:56,09,09,1, 11.9,1,1, 7.242, 10559.090, 404.686, 52896.867 24/11/12,15:37:56,10,09,1, 11.9,1,1, 7.242, 10559.116, 404.678, 52896.891 24/11/12,15:37:56,11,09,1, 11.9,1,1, 7.242, 10559.082, 404.677, 52896.956 24/11/12,15:37:56,12,09,1, 11.9,1,1, 7.242, 10559.124, 404.679, 52896.835 24/11/12,15:37:56,13,09,1, 11.9,1,1, 7.242, 10559.105, 404.684, 52896.884 24/11/12,15:37:56,14,09,1, 11.9,1,1, 7.242, 10559.106, 404.673, 52896.897 24/11/12,15:37:56,15,09,1, 11.9,1,1, 7.242, 10559.133, 404.683, 52896.923 24/11/12,15:37:56,16,09,1, 11.9,1,1, 7.242, 10559.111, 404.674, 52896.939 24/11/12,15:37:56,17,09,1, 11.9,1,1, 7.242, 10559.128, 404.694, 52896.895 24/11/12,15:37:56,18,09,1, 11.9,1,1, 7.242, 10559.114, 404.658, 52896.865 24/11/12,15:37:56,19,09,1, 11.9,1,1, 7.242, 10559.117, 404.674, 52896.923 24/11/12,15:37:57,00,09,1, 11.9,1,1, 7.244, 10559.112, 404.674, 52896.923 24/11/12,15:37:57,01,09,1, 11.9,1,1, 7.244, 10559.120, 404.677, 52896.841 24/11/12,15:37:57,02,09,1, 11.9,1,1, 7.244, 10559.119, 404.687, 52896.980 24/11/12,15:37:57,03,09,1, 11.9,1,1, 7.244, 10559.114, 404.695, 52897.065 24/11/12,15:37:57,04,09,1, 11.9,1,1, 7.244, 10559.131, 404.681, 52896.984 24/11/12,15:37:57,05,09,1, 11.9,1,1, 7.244, 10559.136, 404.685, 52896.984 24/11/12,15:37:57,06,09,1, 11.9,1,1, 7.244, 10559.136, 404.692, 52897.030 24/11/12,15:37:57,07,09,1, 11.9,1,1, 7.244, 10559.148, 404.681, 52897.039 24/11/12,15:37:57,08,09,1, 11.9,1,1, 7.244, 10559.152, 404.663, 52896.981 24/11/12,15:37:57,09,09,1, 11.9,1,1, 7.244, 10559.142, 404.685, 52896.990 24/11/12,15:37:57,10,09,1, 11.9,1,1, 7.244, 10559.149, 404.693, 52896.958 24/11/12,15:37:57,11,09,1, 11.9,1,1, 7.244, 10559.149, 404.683, 52896.964 24/11/12,15:37:57,12,09,1, 11.9,1,1, 7.244, 10559.161, 404.672, 52896.996 24/11/12,15:37:57,13,09,1, 11.9,1,1, 7.244, 10559.153, 404.685, 52897.010 24/11/12,15:37:57,14,09,1, 11.9,1,1, 7.244, 10559.131, 404.678, 52896.995 24/11/12,15:37:57,15,09,1, 11.9,1,1, 7.244, 10559.161, 404.700, 52897.018 24/11/12,15:37:57,16,09,1, 11.9,1,1, 7.244, 10559.169, 404.709, 52897.016 24/11/12,15:37:57,17,09,1, 11.9,1,1, 7.244, 10559.166, 404.681, 52897.034 24/11/12,15:37:57,18,09,1, 11.9,1,1, 7.244, 10559.145, 404.683, 52896.995 24/11/12,15:37:57,19,09,1, 11.9,1,1, 7.244, 10559.139, 404.662, 52896.971 24/11/12,15:37:58,00,09,1, 11.8,1,1, 7.242, 10559.137, 404.662, 52896.971 24/11/12,15:37:58,01,09,1, 11.8,1,1, 7.242, 10559.175, 404.672, 52897.025 24/11/12,15:37:58,02,09,1, 11.8,1,1, 7.242, 10559.188, 404.675, 52897.040 24/11/12,15:37:58,03,09,1, 11.8,1,1, 7.242, 10559.162, 404.687, 52897.019 24/11/12,15:37:58,04,09,1, 11.8,1,1, 7.242, 10559.201, 404.676, 52896.938 24/11/12,15:37:58,05,09,1, 11.8,1,1, 7.242, 10559.186, 404.693, 52897.020 24/11/12,15:37:58,06,09,1, 11.8,1,1, 7.242, 10559.203, 404.685, 52896.902 24/11/12,15:37:58,07,09,1, 11.8,1,1, 7.242, 10559.153, 404.660, 52896.907 24/11/12,15:37:58,08,09,1, 11.8,1,1, 7.242, 10559.179, 404.621, 52896.977 24/11/12,15:37:58,09,09,1, 11.8,1,1, 7.242, 10559.171, 404.651, 52896.912 24/11/12,15:37:58,10,09,1, 11.8,1,1, 7.242, 10559.198, 404.658, 52896.924 24/11/12,15:37:58,11,09,1, 11.8,1,1, 7.242, 10559.167, 404.672, 52896.930 24/11/12,15:37:58,12,09,1, 11.8,1,1, 7.242, 10559.174, 404.662, 52897.008 24/11/12,15:37:58,13,09,1, 11.8,1,1, 7.242, 10559.180, 404.675, 52896.989 24/11/12,15:37:58,14,09,1, 11.8,1,1, 7.242, 10559.173, 404.643, 52897.219 24/11/12,15:37:58,15,09,1, 11.8,1,1, 7.242, 10559.225, 404.672, 52896.941 24/11/12,15:37:58,16,09,1, 11.8,1,1, 7.242, 10559.203, 404.643, 52896.850 24/11/12,15:37:58,17,09,1, 11.8,1,1, 7.242, 10559.204, 404.647, 52896.946 24/11/12,15:37:58,18,09,1, 11.8,1,1, 7.242, 10559.168, 404.638, 52896.953 24/11/12,15:37:58,19,09,1, 11.8,1,1, 7.242, 10559.186, 404.665, 52896.926 24/11/12,15:37:59,00,09,1, 11.9,1,1, 7.249, 10559.179, 404.665, 52896.926 24/11/12,15:37:59,01,09,1, 11.9,1,1, 7.249, 10559.202, 404.656, 52896.821 24/11/12,15:37:59,02,09,1, 11.9,1,1, 7.249, 10559.174, 404.684, 52896.961 24/11/12,15:37:59,03,09,1, 11.9,1,1, 7.249, 10559.193, 404.660, 52896.944 24/11/12,15:37:59,04,09,1, 11.9,1,1, 7.249, 10559.187, 404.664, 52896.942 24/11/12,15:37:59,05,09,1, 11.9,1,1, 7.249, 10559.192, 404.675, 52896.988 24/11/12,15:37:59,06,09,1, 11.9,1,1, 7.249, 10559.190, 404.660, 52896.933 24/11/12,15:37:59,07,09,1, 11.9,1,1, 7.249, 10559.205, 404.677, 52896.992 24/11/12,15:37:59,08,09,1, 11.9,1,1, 7.249, 10559.196, 404.659, 52896.999 24/11/12,15:37:59,09,09,1, 11.9,1,1, 7.249, 10559.193, 404.643, 52896.963 24/11/12,15:37:59,10,09,1, 11.9,1,1, 7.249, 10559.219, 404.629, 52896.972 24/11/12,15:37:59,11,09,1, 11.9,1,1, 7.249, 10559.231, 404.654, 52896.958 24/11/12,15:37:59,12,09,1, 11.9,1,1, 7.249, 10559.196, 404.639, 52896.921 24/11/12,15:37:59,13,09,1, 11.9,1,1, 7.249, 10559.183, 404.641, 52896.913 24/11/12,15:37:59,14,09,1, 11.9,1,1, 7.249, 10559.227, 404.665, 52896.929 24/11/12,15:37:59,15,09,1, 11.9,1,1, 7.249, 10559.218, 404.645, 52896.885 24/11/12,15:37:59,16,09,1, 11.9,1,1, 7.249, 10559.210, 404.656, 52896.913 24/11/12,15:37:59,17,09,1, 11.9,1,1, 7.249, 10559.210, 404.650, 52896.961 24/11/12,15:37:59,18,09,1, 11.9,1,1, 7.249, 10559.229, 404.660, 52896.907 24/11/12,15:37:59,19,09,1, 11.9,1,1, 7.249, 10559.240, 404.657, 52896.927 24/11/12,15:38:00,00,09,1, 11.9,1,1, 7.248, 10559.237, 404.657, 52896.927 24/11/12,15:38:00,01,09,1, 11.9,1,1, 7.248, 10559.249, 404.666, 52896.906 24/11/12,15:38:00,02,09,1, 11.9,1,1, 7.248, 10559.241, 404.613, 52896.802 24/11/12,15:38:00,03,09,1, 11.9,1,1, 7.248, 10559.233, 404.617, 52896.819 24/11/12,15:38:00,04,09,1, 11.9,1,1, 7.248, 10559.243, 404.615, 52896.825 24/11/12,15:38:00,05,09,1, 11.9,1,1, 7.248, 10559.254, 404.601, 52896.747 24/11/12,15:38:00,06,09,1, 11.9,1,1, 7.248, 10559.241, 404.612, 52896.792 24/11/12,15:38:00,07,09,1, 11.9,1,1, 7.248, 10559.232, 404.601, 52896.824 24/11/12,15:38:00,08,09,1, 11.9,1,1, 7.248, 10559.242, 404.618, 52896.880 24/11/12,15:38:00,09,09,1, 11.9,1,1, 7.248, 10559.242, 404.595, 52896.765 24/11/12,15:38:00,10,09,1, 11.9,1,1, 7.248, 10559.269, 404.614, 52896.847 24/11/12,15:38:00,11,09,1, 11.9,1,1, 7.248, 10559.228, 404.615, 52896.759 24/11/12,15:38:00,12,09,1, 11.9,1,1, 7.248, 10559.241, 404.611, 52896.799 24/11/12,15:38:00,13,09,1, 11.9,1,1, 7.248, 10559.269, 404.614, 52896.799 24/11/12,15:38:00,14,09,1, 11.9,1,1, 7.248, 10559.267, 404.607, 52896.850 24/11/12,15:38:00,15,09,1, 11.9,1,1, 7.248, 10559.248, 404.618, 52896.844 24/11/12,15:38:00,16,09,1, 11.9,1,1, 7.248, 10559.265, 404.607, 52896.821 24/11/12,15:38:00,17,09,1, 11.9,1,1, 7.248, 10559.282, 404.616, 52896.792 24/11/12,15:38:00,18,09,1, 11.9,1,1, 7.248, 10559.274, 404.632, 52896.786 24/11/12,15:38:00,19,09,1, 11.9,1,1, 7.248, 10559.264, 404.617, 52896.821 24/11/12,15:38:01,00,08,1, 11.9,1,1, 7.243, 10559.262, 404.617, 52896.821 24/11/12,15:38:01,01,08,1, 11.9,1,1, 7.243, 10559.264, 404.622, 52896.776 24/11/12,15:38:01,02,08,1, 11.9,1,1, 7.243, 10559.272, 404.617, 52896.757 24/11/12,15:38:01,03,08,1, 11.9,1,1, 7.243, 10559.291, 404.597, 52896.829 24/11/12,15:38:01,04,08,1, 11.9,1,1, 7.243, 10559.263, 404.593, 52896.802 24/11/12,15:38:01,05,08,1, 11.9,1,1, 7.243, 10559.269, 404.595, 52896.751 24/11/12,15:38:01,06,08,1, 11.9,1,1, 7.243, 10559.264, 404.587, 52896.752 24/11/12,15:38:01,07,08,1, 11.9,1,1, 7.243, 10559.274, 404.594, 52896.799 24/11/12,15:38:01,08,08,1, 11.9,1,1, 7.243, 10559.286, 404.601, 52896.747 24/11/12,15:38:01,09,08,1, 11.9,1,1, 7.243, 10559.275, 404.572, 52896.737 24/11/12,15:38:01,10,08,1, 11.9,1,1, 7.243, 10559.273, 404.565, 52896.752 24/11/12,15:38:01,11,08,1, 11.9,1,1, 7.243, 10559.287, 404.587, 52896.781 24/11/12,15:38:01,12,08,1, 11.9,1,1, 7.243, 10559.277, 404.557, 52896.748 24/11/12,15:38:01,13,08,1, 11.9,1,1, 7.243, 10559.298, 404.606, 52896.737 24/11/12,15:38:01,14,08,1, 11.9,1,1, 7.243, 10559.279, 404.578, 52896.742 24/11/12,15:38:01,15,08,1, 11.9,1,1, 7.243, 10559.296, 404.601, 52896.739 24/11/12,15:38:01,16,08,1, 11.9,1,1, 7.243, 10559.278, 404.587, 52896.763 24/11/12,15:38:01,17,08,1, 11.9,1,1, 7.243, 10559.294, 404.573, 52896.735 24/11/12,15:38:01,18,08,1, 11.9,1,1, 7.243, 10559.290, 404.601, 52896.731 24/11/12,15:38:01,19,08,1, 11.9,1,1, 7.243, 10559.316, 404.597, 52896.694 24/11/12,15:38:02,00,09,1, 11.9,1,1, 7.243, 10559.312, 404.597, 52896.694 24/11/12,15:38:02,01,09,1, 11.9,1,1, 7.243, 10559.299, 404.587, 52896.799 24/11/12,15:38:02,02,09,1, 11.9,1,1, 7.243, 10559.318, 404.585, 52896.771 24/11/12,15:38:02,03,09,1, 11.9,1,1, 7.243, 10559.339, 404.580, 52896.732 24/11/12,15:38:02,04,09,1, 11.9,1,1, 7.243, 10559.310, 404.571, 52896.713 24/11/12,15:38:02,05,09,1, 11.9,1,1, 7.243, 10559.322, 404.573, 52896.771 24/11/12,15:38:02,06,09,1, 11.9,1,1, 7.243, 10559.307, 404.563, 52896.757 24/11/12,15:38:02,07,09,1, 11.9,1,1, 7.243, 10559.349, 404.572, 52896.742 24/11/12,15:38:02,08,09,1, 11.9,1,1, 7.243, 10559.329, 404.587, 52896.750 24/11/12,15:38:02,09,09,1, 11.9,1,1, 7.243, 10559.324, 404.549, 52896.760 24/11/12,15:38:02,10,09,1, 11.9,1,1, 7.243, 10559.343, 404.560, 52896.759 24/11/12,15:38:02,11,09,1, 11.9,1,1, 7.243, 10559.349, 404.541, 52896.727 24/11/12,15:38:02,12,09,1, 11.9,1,1, 7.243, 10559.324, 404.546, 52896.794 24/11/12,15:38:02,13,09,1, 11.9,1,1, 7.243, 10559.339, 404.556, 52896.758 24/11/12,15:38:02,14,09,1, 11.9,1,1, 7.243, 10559.325, 404.576, 52896.755 24/11/12,15:38:02,15,09,1, 11.9,1,1, 7.243, 10559.329, 404.559, 52896.758 24/11/12,15:38:02,16,09,1, 11.9,1,1, 7.243, 10559.330, 404.557, 52896.714 24/11/12,15:38:02,17,09,1, 11.9,1,1, 7.243, 10559.348, 404.554, 52896.751 24/11/12,15:38:02,18,09,1, 11.9,1,1, 7.243, 10559.332, 404.558, 52896.773 24/11/12,15:38:02,19,09,1, 11.9,1,1, 7.243, 10559.343, 404.560, 52896.754 24/11/12,15:38:03,00,09,1, 11.9,1,1, 7.241, 10559.337, 404.560, 52896.754 24/11/12,15:38:03,01,09,1, 11.9,1,1, 7.241, 10559.361, 404.542, 52896.745 24/11/12,15:38:03,02,09,1, 11.9,1,1, 7.241, 10559.371, 404.530, 52896.736 24/11/12,15:38:03,03,09,1, 11.9,1,1, 7.241, 10559.346, 404.554, 52896.770 24/11/12,15:38:03,04,09,1, 11.9,1,1, 7.241, 10559.338, 404.552, 52896.700 24/11/12,15:38:03,05,09,1, 11.9,1,1, 7.241, 10559.387, 404.540, 52896.770 24/11/12,15:38:03,06,09,1, 11.9,1,1, 7.241, 10559.363, 404.515, 52896.769 24/11/12,15:38:03,07,09,1, 11.9,1,1, 7.241, 10559.361, 404.546, 52896.737 24/11/12,15:38:03,08,09,1, 11.9,1,1, 7.241, 10559.357, 404.539, 52896.747 24/11/12,15:38:03,09,09,1, 11.9,1,1, 7.241, 10559.380, 404.547, 52896.709 24/11/12,15:38:03,10,09,1, 11.9,1,1, 7.241, 10559.368, 404.560, 52896.746 24/11/12,15:38:03,11,09,1, 11.9,1,1, 7.241, 10559.357, 404.561, 52896.726 24/11/12,15:38:03,12,09,1, 11.9,1,1, 7.241, 10559.356, 404.562, 52896.709 24/11/12,15:38:03,13,09,1, 11.9,1,1, 7.241, 10559.357, 404.531, 52896.687 24/11/12,15:38:03,14,09,1, 11.9,1,1, 7.241, 10559.392, 404.540, 52896.718 24/11/12,15:38:03,15,09,1, 11.9,1,1, 7.241, 10559.357, 404.567, 52896.687 24/11/12,15:38:03,16,09,1, 11.9,1,1, 7.241, 10559.374, 404.538, 52896.671 24/11/12,15:38:03,17,09,1, 11.9,1,1, 7.241, 10559.378, 404.511, 52896.649 24/11/12,15:38:03,18,09,1, 11.9,1,1, 7.241, 10559.385, 404.532, 52896.633 24/11/12,15:38:03,19,09,1, 11.9,1,1, 7.241, 10559.382, 404.533, 52896.680 24/11/12,15:38:04,00,09,1, 11.9,1,1, 7.242, 10559.379, 404.533, 52896.680 24/11/12,15:38:04,01,09,1, 11.9,1,1, 7.242, 10559.391, 404.527, 52896.697 24/11/12,15:38:04,02,09,1, 11.9,1,1, 7.242, 10559.393, 404.542, 52896.774 24/11/12,15:38:04,03,09,1, 11.9,1,1, 7.242, 10559.356, 404.536, 52896.746 24/11/12,15:38:04,04,09,1, 11.9,1,1, 7.242, 10559.392, 404.536, 52896.818 24/11/12,15:38:04,05,09,1, 11.9,1,1, 7.242, 10559.390, 404.494, 52896.657 24/11/12,15:38:04,06,09,1, 11.9,1,1, 7.242, 10559.386, 404.515, 52896.712 24/11/12,15:38:04,07,09,1, 11.9,1,1, 7.242, 10559.404, 404.513, 52896.753 24/11/12,15:38:04,08,09,1, 11.9,1,1, 7.242, 10559.398, 404.491, 52896.683 24/11/12,15:38:04,09,09,1, 11.9,1,1, 7.242, 10559.384, 404.498, 52896.696 24/11/12,15:38:04,10,09,1, 11.9,1,1, 7.242, 10559.397, 404.499, 52896.721 24/11/12,15:38:04,11,09,1, 11.9,1,1, 7.242, 10559.398, 404.478, 52896.724 24/11/12,15:38:04,12,09,1, 11.9,1,1, 7.242, 10559.390, 404.500, 52896.701 24/11/12,15:38:04,13,09,1, 11.9,1,1, 7.242, 10559.402, 404.505, 52896.683 24/11/12,15:38:04,14,09,1, 11.9,1,1, 7.242, 10559.407, 404.471, 52896.669 24/11/12,15:38:04,15,09,1, 11.9,1,1, 7.242, 10559.408, 404.494, 52896.668 24/11/12,15:38:04,16,09,1, 11.9,1,1, 7.242, 10559.389, 404.490, 52896.716 24/11/12,15:38:04,17,09,1, 11.9,1,1, 7.242, 10559.406, 404.494, 52896.720 24/11/12,15:38:04,18,09,1, 11.9,1,1, 7.242, 10559.389, 404.504, 52896.710 24/11/12,15:38:04,19,09,1, 11.9,1,1, 7.242, 10559.404, 404.495, 52896.696 24/11/12,15:38:05,00,09,1, 11.9,1,1, 7.244, 10559.404, 404.495, 52896.696 24/11/12,15:38:05,01,09,1, 11.9,1,1, 7.244, 10559.383, 404.501, 52896.730 24/11/12,15:38:05,02,09,1, 11.9,1,1, 7.244, 10559.411, 404.496, 52896.729 24/11/12,15:38:05,03,09,1, 11.9,1,1, 7.244, 10559.425, 404.486, 52896.700 24/11/12,15:38:05,04,09,1, 11.9,1,1, 7.244, 10559.377, 404.487, 52896.726 24/11/12,15:38:05,05,09,1, 11.9,1,1, 7.244, 10559.381, 404.488, 52896.737 24/11/12,15:38:05,06,09,1, 11.9,1,1, 7.244, 10559.398, 404.498, 52896.728 24/11/12,15:38:05,07,09,1, 11.9,1,1, 7.244, 10559.380, 404.499, 52896.692 24/11/12,15:38:05,08,09,1, 11.9,1,1, 7.244, 10559.376, 404.485, 52896.705 24/11/12,15:38:05,09,09,1, 11.9,1,1, 7.244, 10559.357, 404.504, 52896.757 24/11/12,15:38:05,10,09,1, 11.9,1,1, 7.244, 10559.375, 404.484, 52896.669 24/11/12,15:38:05,11,09,1, 11.9,1,1, 7.244, 10559.385, 404.484, 52896.726 24/11/12,15:38:05,12,09,1, 11.9,1,1, 7.244, 10559.385, 404.495, 52896.637 24/11/12,15:38:05,13,09,1, 11.9,1,1, 7.244, 10559.385, 404.505, 52896.688 24/11/12,15:38:05,14,09,1, 11.9,1,1, 7.244, 10559.386, 404.505, 52896.758 24/11/12,15:38:05,15,09,1, 11.9,1,1, 7.244, 10559.398, 404.491, 52896.652 24/11/12,15:38:05,16,09,1, 11.9,1,1, 7.244, 10559.391, 404.506, 52896.669 24/11/12,15:38:05,17,09,1, 11.9,1,1, 7.244, 10559.405, 404.504, 52896.697 24/11/12,15:38:05,18,09,1, 11.9,1,1, 7.244, 10559.432, 404.519, 52896.730 24/11/12,15:38:05,19,09,1, 11.9,1,1, 7.244, 10559.421, 404.489, 52896.708 24/11/12,15:38:06,00,09,1, 11.9,1,1, 7.242, 10559.421, 404.489, 52896.708 24/11/12,15:38:06,01,09,1, 11.9,1,1, 7.242, 10559.453, 404.504, 52896.608 24/11/12,15:38:06,02,09,1, 11.9,1,1, 7.242, 10559.437, 404.522, 52896.593 24/11/12,15:38:06,03,09,1, 11.9,1,1, 7.242, 10559.461, 404.510, 52896.643 24/11/12,15:38:06,04,09,1, 11.9,1,1, 7.242, 10559.488, 404.508, 52896.649 24/11/12,15:38:06,05,09,1, 11.9,1,1, 7.242, 10559.465, 404.482, 52896.665 24/11/12,15:38:06,06,09,1, 11.9,1,1, 7.242, 10559.511, 404.498, 52896.662 24/11/12,15:38:06,07,09,1, 11.9,1,1, 7.242, 10559.513, 404.474, 52896.658 24/11/12,15:38:06,08,09,1, 11.9,1,1, 7.242, 10559.519, 404.498, 52896.689 24/11/12,15:38:06,09,09,1, 11.9,1,1, 7.242, 10559.511, 404.479, 52896.633 24/11/12,15:38:06,10,09,1, 11.9,1,1, 7.242, 10559.513, 404.498, 52896.645 24/11/12,15:38:06,11,09,1, 11.9,1,1, 7.242, 10559.516, 404.473, 52896.674 24/11/12,15:38:06,12,09,1, 11.9,1,1, 7.242, 10559.516, 404.475, 52896.640 24/11/12,15:38:06,13,09,1, 11.9,1,1, 7.242, 10559.498, 404.466, 52896.644 24/11/12,15:38:06,14,09,1, 11.9,1,1, 7.242, 10559.498, 404.488, 52896.642 24/11/12,15:38:06,15,09,1, 11.9,1,1, 7.242, 10559.503, 404.452, 52896.601 24/11/12,15:38:06,16,09,1, 11.9,1,1, 7.242, 10559.518, 404.475, 52896.668 24/11/12,15:38:06,17,09,1, 11.9,1,1, 7.242, 10559.539, 404.470, 52896.607 24/11/12,15:38:06,18,09,1, 11.9,1,1, 7.242, 10559.500, 404.470, 52896.649 24/11/12,15:38:06,19,09,1, 11.9,1,1, 7.242, 10559.488, 404.461, 52896.687 24/11/12,15:38:07,00,09,1, 11.9,1,1, 7.241, 10559.487, 404.461, 52896.687 24/11/12,15:38:07,01,09,1, 11.9,1,1, 7.241, 10559.513, 404.471, 52896.625 24/11/12,15:38:07,02,09,1, 11.9,1,1, 7.241, 10559.526, 404.443, 52896.594 24/11/12,15:38:07,03,09,1, 11.9,1,1, 7.241, 10559.508, 404.475, 52896.669 24/11/12,15:38:07,04,09,1, 11.9,1,1, 7.241, 10559.534, 404.448, 52896.680 24/11/12,15:38:07,05,09,1, 11.9,1,1, 7.241, 10559.541, 404.439, 52896.636 24/11/12,15:38:07,06,09,1, 11.9,1,1, 7.241, 10559.542, 404.462, 52896.621 24/11/12,15:38:07,07,09,1, 11.9,1,1, 7.241, 10559.543, 404.465, 52896.608 24/11/12,15:38:07,08,09,1, 11.9,1,1, 7.241, 10559.535, 404.477, 52896.598 24/11/12,15:38:07,09,09,1, 11.9,1,1, 7.241, 10559.557, 404.483, 52896.581 24/11/12,15:38:07,10,09,1, 11.9,1,1, 7.241, 10559.554, 404.474, 52896.607 24/11/12,15:38:07,11,09,1, 11.9,1,1, 7.241, 10559.554, 404.471, 52896.593 24/11/12,15:38:07,12,09,1, 11.9,1,1, 7.241, 10559.541, 404.478, 52896.633 24/11/12,15:38:07,13,09,1, 11.9,1,1, 7.241, 10559.551, 404.445, 52896.622 24/11/12,15:38:07,14,09,1, 11.9,1,1, 7.241, 10559.565, 404.477, 52896.611 24/11/12,15:38:07,15,09,1, 11.9,1,1, 7.241, 10559.565, 404.460, 52896.714 24/11/12,15:38:07,16,09,1, 11.9,1,1, 7.241, 10559.564, 404.450, 52896.647 24/11/12,15:38:07,17,09,1, 11.9,1,1, 7.241, 10559.580, 404.471, 52896.632 24/11/12,15:38:07,18,09,1, 11.9,1,1, 7.241, 10559.576, 404.476, 52896.604 24/11/12,15:38:07,19,09,1, 11.9,1,1, 7.241, 10559.578, 404.457, 52896.679 24/11/12,15:38:08,00,09,1, 11.9,1,1, 7.245, 10559.571, 404.457, 52896.679 24/11/12,15:38:08,01,09,1, 11.9,1,1, 7.245, 10559.613, 404.465, 52896.531 24/11/12,15:38:08,02,09,1, 11.9,1,1, 7.245, 10559.639, 404.464, 52896.638 24/11/12,15:38:08,03,09,1, 11.9,1,1, 7.245, 10559.652, 404.469, 52896.583 24/11/12,15:38:08,04,09,1, 11.9,1,1, 7.245, 10559.635, 404.456, 52896.646 24/11/12,15:38:08,05,09,1, 11.9,1,1, 7.245, 10559.643, 404.460, 52896.632 24/11/12,15:38:08,06,09,1, 11.9,1,1, 7.245, 10559.630, 404.467, 52896.678 24/11/12,15:38:08,07,09,1, 11.9,1,1, 7.245, 10559.651, 404.465, 52896.562 24/11/12,15:38:08,08,09,1, 11.9,1,1, 7.245, 10559.659, 404.478, 52896.579 24/11/12,15:38:08,09,09,1, 11.9,1,1, 7.245, 10559.672, 404.468, 52896.621 24/11/12,15:38:08,10,09,1, 11.9,1,1, 7.245, 10559.659, 404.477, 52896.592 24/11/12,15:38:08,11,09,1, 11.9,1,1, 7.245, 10559.672, 404.486, 52896.613 24/11/12,15:38:08,12,09,1, 11.9,1,1, 7.245, 10559.691, 404.485, 52896.650 24/11/12,15:38:08,13,09,1, 11.9,1,1, 7.245, 10559.692, 404.491, 52896.623 24/11/12,15:38:08,14,09,1, 11.9,1,1, 7.245, 10559.699, 404.469, 52896.591 24/11/12,15:38:08,15,09,1, 11.9,1,1, 7.245, 10559.699, 404.508, 52896.594 24/11/12,15:38:08,16,09,1, 11.9,1,1, 7.245, 10559.688, 404.500, 52896.606 24/11/12,15:38:08,17,09,1, 11.9,1,1, 7.245, 10559.713, 404.494, 52896.536 24/11/12,15:38:08,18,09,1, 11.9,1,1, 7.245, 10559.709, 404.510, 52896.552 24/11/12,15:38:08,19,09,1, 11.9,1,1, 7.245, 10559.723, 404.514, 52896.621 24/11/12,15:38:09,00,10,1, 11.9,1,1, 7.243, 10559.721, 404.514, 52896.621 24/11/12,15:38:09,01,10,1, 11.9,1,1, 7.243, 10559.690, 404.503, 52896.641 24/11/12,15:38:09,02,10,1, 11.9,1,1, 7.243, 10559.679, 404.494, 52896.666 24/11/12,15:38:09,03,10,1, 11.9,1,1, 7.243, 10559.690, 404.469, 52896.540 24/11/12,15:38:09,04,10,1, 11.9,1,1, 7.243, 10559.697, 404.455, 52896.558 24/11/12,15:38:09,05,10,1, 11.9,1,1, 7.243, 10559.693, 404.430, 52896.530 24/11/12,15:38:09,06,10,1, 11.9,1,1, 7.243, 10559.684, 404.444, 52896.613 24/11/12,15:38:09,07,10,1, 11.9,1,1, 7.243, 10559.690, 404.436, 52896.594 24/11/12,15:38:09,08,10,1, 11.9,1,1, 7.243, 10559.709, 404.464, 52896.604 24/11/12,15:38:09,09,10,1, 11.9,1,1, 7.243, 10559.709, 404.446, 52896.568 24/11/12,15:38:09,10,10,1, 11.9,1,1, 7.243, 10559.695, 404.427, 52896.582 24/11/12,15:38:09,11,10,1, 11.9,1,1, 7.243, 10559.714, 404.480, 52896.599 24/11/12,15:38:09,12,10,1, 11.9,1,1, 7.243, 10559.732, 404.469, 52896.543 24/11/12,15:38:09,13,10,1, 11.9,1,1, 7.243, 10559.718, 404.474, 52896.651 24/11/12,15:38:09,14,10,1, 11.9,1,1, 7.243, 10559.726, 404.477, 52896.602 24/11/12,15:38:09,15,10,1, 11.9,1,1, 7.243, 10559.728, 404.472, 52896.562 24/11/12,15:38:09,16,10,1, 11.9,1,1, 7.243, 10559.732, 404.478, 52896.575 24/11/12,15:38:09,17,10,1, 11.9,1,1, 7.243, 10559.721, 404.475, 52896.567 24/11/12,15:38:09,18,10,1, 11.9,1,1, 7.243, 10559.734, 404.456, 52896.509 24/11/12,15:38:09,19,10,1, 11.9,1,1, 7.243, 10559.725, 404.478, 52896.582 24/11/12,15:38:10,00,09,1, 11.9,1,1, 7.245, 10559.721, 404.478, 52896.582 24/11/12,15:38:10,01,09,1, 11.9,1,1, 7.245, 10559.728, 404.478, 52896.557 24/11/12,15:38:10,02,09,1, 11.9,1,1, 7.245, 10559.716, 404.482, 52896.580 24/11/12,15:38:10,03,09,1, 11.9,1,1, 7.245, 10559.745, 404.476, 52896.617 24/11/12,15:38:10,04,09,1, 11.9,1,1, 7.245, 10559.752, 404.477, 52896.549 24/11/12,15:38:10,05,09,1, 11.9,1,1, 7.245, 10559.753, 404.489, 52896.573 24/11/12,15:38:10,06,09,1, 11.9,1,1, 7.245, 10559.749, 404.476, 52896.535 24/11/12,15:38:10,07,09,1, 11.9,1,1, 7.245, 10559.771, 404.507, 52896.642 24/11/12,15:38:10,08,09,1, 11.9,1,1, 7.245, 10559.762, 404.470, 52896.567 24/11/12,15:38:10,09,09,1, 11.9,1,1, 7.245, 10559.766, 404.501, 52896.543 24/11/12,15:38:10,10,09,1, 11.9,1,1, 7.245, 10559.781, 404.491, 52896.522 24/11/12,15:38:10,11,09,1, 11.9,1,1, 7.245, 10559.801, 404.459, 52896.532 24/11/12,15:38:10,12,09,1, 11.9,1,1, 7.245, 10559.782, 404.498, 52896.561 24/11/12,15:38:10,13,09,1, 11.9,1,1, 7.245, 10559.793, 404.467, 52896.588 24/11/12,15:38:10,14,09,1, 11.9,1,1, 7.245, 10559.801, 404.482, 52896.578 24/11/12,15:38:10,15,09,1, 11.9,1,1, 7.245, 10559.813, 404.502, 52896.635 24/11/12,15:38:10,16,09,1, 11.9,1,1, 7.245, 10559.795, 404.489, 52896.523 24/11/12,15:38:10,17,09,1, 11.9,1,1, 7.245, 10559.809, 404.488, 52896.564 24/11/12,15:38:10,18,09,1, 11.9,1,1, 7.245, 10559.788, 404.460, 52896.609 24/11/12,15:38:10,19,09,1, 11.9,1,1, 7.245, 10559.782, 404.475, 52896.613 24/11/12,15:38:11,00,10,1, 11.9,1,1, 7.248, 10559.779, 404.475, 52896.613 24/11/12,15:38:11,01,10,1, 11.9,1,1, 7.248, 10559.767, 404.476, 52896.539 24/11/12,15:38:11,02,10,1, 11.9,1,1, 7.248, 10559.758, 404.467, 52896.564 24/11/12,15:38:11,03,10,1, 11.9,1,1, 7.248, 10559.766, 404.442, 52896.534 24/11/12,15:38:11,04,10,1, 11.9,1,1, 7.248, 10559.771, 404.462, 52896.587 24/11/12,15:38:11,05,10,1, 11.9,1,1, 7.248, 10559.791, 404.442, 52896.527 24/11/12,15:38:11,06,10,1, 11.9,1,1, 7.248, 10559.774, 404.469, 52896.582 24/11/12,15:38:11,07,10,1, 11.9,1,1, 7.248, 10559.801, 404.458, 52896.532 24/11/12,15:38:11,08,10,1, 11.9,1,1, 7.248, 10559.809, 404.469, 52896.558 24/11/12,15:38:11,09,10,1, 11.9,1,1, 7.248, 10559.808, 404.461, 52896.565 24/11/12,15:38:11,10,10,1, 11.9,1,1, 7.248, 10559.795, 404.449, 52896.486 24/11/12,15:38:11,11,10,1, 11.9,1,1, 7.248, 10559.807, 404.453, 52896.534 24/11/12,15:38:11,12,10,1, 11.9,1,1, 7.248, 10559.826, 404.440, 52896.506 24/11/12,15:38:11,13,10,1, 11.9,1,1, 7.248, 10559.814, 404.439, 52896.546 24/11/12,15:38:11,14,10,1, 11.9,1,1, 7.248, 10559.797, 404.448, 52896.490 24/11/12,15:38:11,15,10,1, 11.9,1,1, 7.248, 10559.830, 404.437, 52896.551 24/11/12,15:38:11,16,10,1, 11.9,1,1, 7.248, 10559.828, 404.423, 52896.514 24/11/12,15:38:11,17,10,1, 11.9,1,1, 7.248, 10559.833, 404.421, 52896.481 24/11/12,15:38:11,18,10,1, 11.9,1,1, 7.248, 10559.839, 404.432, 52896.504 24/11/12,15:38:11,19,10,1, 11.9,1,1, 7.248, 10559.813, 404.440, 52896.559 24/11/12,15:38:12,00,10,1, 11.9,1,1, 7.244, 10559.813, 404.440, 52896.559 24/11/12,15:38:12,01,10,1, 11.9,1,1, 7.244, 10559.833, 404.446, 52896.590 24/11/12,15:38:12,02,10,1, 11.9,1,1, 7.244, 10559.859, 404.443, 52896.550 24/11/12,15:38:12,03,10,1, 11.9,1,1, 7.244, 10559.872, 404.445, 52896.540 24/11/12,15:38:12,04,10,1, 11.9,1,1, 7.244, 10559.865, 404.446, 52896.563 24/11/12,15:38:12,05,10,1, 11.9,1,1, 7.244, 10559.873, 404.434, 52896.582 24/11/12,15:38:12,06,10,1, 11.9,1,1, 7.244, 10559.913, 404.460, 52896.530 24/11/12,15:38:12,07,10,1, 11.9,1,1, 7.244, 10559.891, 404.472, 52896.561 24/11/12,15:38:12,08,10,1, 11.9,1,1, 7.244, 10559.890, 404.475, 52896.558 24/11/12,15:38:12,09,10,1, 11.9,1,1, 7.244, 10559.916, 404.468, 52896.525 24/11/12,15:38:12,10,10,1, 11.9,1,1, 7.244, 10559.881, 404.467, 52896.530 24/11/12,15:38:12,11,10,1, 11.9,1,1, 7.244, 10559.904, 404.486, 52896.580 24/11/12,15:38:12,12,10,1, 11.9,1,1, 7.244, 10559.923, 404.475, 52896.544 24/11/12,15:38:12,13,10,1, 11.9,1,1, 7.244, 10559.917, 404.482, 52896.559 24/11/12,15:38:12,14,10,1, 11.9,1,1, 7.244, 10559.907, 404.467, 52896.534 24/11/12,15:38:12,15,10,1, 11.9,1,1, 7.244, 10559.921, 404.464, 52896.573 24/11/12,15:38:12,16,10,1, 11.9,1,1, 7.244, 10559.904, 404.459, 52896.564 24/11/12,15:38:12,17,10,1, 11.9,1,1, 7.244, 10559.894, 404.452, 52896.567 24/11/12,15:38:12,18,10,1, 11.9,1,1, 7.244, 10559.916, 404.457, 52896.500 24/11/12,15:38:12,19,10,1, 11.9,1,1, 7.244, 10559.950, 404.451, 52896.537 24/11/12,15:38:13,00,09,1, 11.9,1,1, 7.244, 10559.946, 404.451, 52896.537 24/11/12,15:38:13,01,09,1, 11.9,1,1, 7.244, 10559.935, 404.468, 52896.550 24/11/12,15:38:13,02,09,1, 11.9,1,1, 7.244, 10559.950, 404.471, 52896.554 24/11/12,15:38:13,03,09,1, 11.9,1,1, 7.244, 10559.910, 404.466, 52896.575 24/11/12,15:38:13,04,09,1, 11.9,1,1, 7.244, 10559.962, 404.457, 52896.467 24/11/12,15:38:13,05,09,1, 11.9,1,1, 7.244, 10559.958, 404.452, 52896.503 24/11/12,15:38:13,06,09,1, 11.9,1,1, 7.244, 10559.966, 404.459, 52896.536 24/11/12,15:38:13,07,09,1, 11.9,1,1, 7.244, 10559.965, 404.447, 52896.465 24/11/12,15:38:13,08,09,1, 11.9,1,1, 7.244, 10559.960, 404.474, 52896.470 24/11/12,15:38:13,09,09,1, 11.9,1,1, 7.244, 10559.938, 404.465, 52896.477 24/11/12,15:38:13,10,09,1, 11.9,1,1, 7.244, 10559.964, 404.464, 52896.466 24/11/12,15:38:13,11,09,1, 11.9,1,1, 7.244, 10559.957, 404.478, 52896.491 24/11/12,15:38:13,12,09,1, 11.9,1,1, 7.244, 10560.001, 404.489, 52896.442 24/11/12,15:38:13,13,09,1, 11.9,1,1, 7.244, 10559.971, 404.486, 52896.423 24/11/12,15:38:13,14,09,1, 11.9,1,1, 7.244, 10559.987, 404.465, 52896.448 24/11/12,15:38:13,15,09,1, 11.9,1,1, 7.244, 10559.974, 404.452, 52896.485 24/11/12,15:38:13,16,09,1, 11.9,1,1, 7.244, 10559.975, 404.473, 52896.474 24/11/12,15:38:13,17,09,1, 11.9,1,1, 7.244, 10559.962, 404.451, 52896.458 24/11/12,15:38:13,18,09,1, 11.9,1,1, 7.244, 10559.963, 404.467, 52896.482 24/11/12,15:38:13,19,09,1, 11.9,1,1, 7.244, 10559.964, 404.470, 52896.521 24/11/12,15:38:14,00,09,1, 11.9,1,1, 7.247, 10559.963, 404.470, 52896.521 24/11/12,15:38:14,01,09,1, 11.9,1,1, 7.247, 10559.974, 404.464, 52896.531 24/11/12,15:38:14,02,09,1, 11.9,1,1, 7.247, 10559.949, 404.454, 52896.549 24/11/12,15:38:14,03,09,1, 11.9,1,1, 7.247, 10559.958, 404.433, 52896.451 24/11/12,15:38:14,04,09,1, 11.9,1,1, 7.247, 10559.986, 404.427, 52896.550 24/11/12,15:38:14,05,09,1, 11.9,1,1, 7.247, 10559.996, 404.438, 52896.445 24/11/12,15:38:14,06,09,1, 11.9,1,1, 7.247, 10560.009, 404.449, 52896.468 24/11/12,15:38:14,07,09,1, 11.9,1,1, 7.247, 10560.039, 404.447, 52896.455 24/11/12,15:38:14,08,09,1, 11.9,1,1, 7.247, 10560.016, 404.450, 52896.442 24/11/12,15:38:14,09,09,1, 11.9,1,1, 7.247, 10560.031, 404.447, 52896.439 24/11/12,15:38:14,10,09,1, 11.9,1,1, 7.247, 10560.040, 404.437, 52896.502 24/11/12,15:38:14,11,09,1, 11.9,1,1, 7.247, 10560.055, 404.467, 52896.550 24/11/12,15:38:14,12,09,1, 11.9,1,1, 7.247, 10560.062, 404.461, 52896.567 24/11/12,15:38:14,13,09,1, 11.9,1,1, 7.247, 10560.055, 404.490, 52896.513 24/11/12,15:38:14,14,09,1, 11.9,1,1, 7.247, 10560.065, 404.464, 52896.482 24/11/12,15:38:14,15,09,1, 11.9,1,1, 7.247, 10560.049, 404.479, 52896.502 24/11/12,15:38:14,16,09,1, 11.9,1,1, 7.247, 10560.064, 404.472, 52896.532 24/11/12,15:38:14,17,09,1, 11.9,1,1, 7.247, 10560.053, 404.456, 52896.519 24/11/12,15:38:14,18,09,1, 11.9,1,1, 7.247, 10560.070, 404.464, 52896.521 24/11/12,15:38:14,19,09,1, 11.9,1,1, 7.247, 10560.040, 404.467, 52896.507 24/11/12,15:38:15,00,09,1, 11.8,1,1, 7.240, 10560.038, 404.467, 52896.507 24/11/12,15:38:15,01,09,1, 11.8,1,1, 7.240, 10560.075, 404.454, 52896.450 24/11/12,15:38:15,02,09,1, 11.8,1,1, 7.240, 10560.077, 404.467, 52896.506 24/11/12,15:38:15,03,09,1, 11.8,1,1, 7.240, 10560.089, 404.442, 52896.473 24/11/12,15:38:15,04,09,1, 11.8,1,1, 7.240, 10560.107, 404.456, 52896.487 24/11/12,15:38:15,05,09,1, 11.8,1,1, 7.240, 10560.090, 404.467, 52896.548 24/11/12,15:38:15,06,09,1, 11.8,1,1, 7.240, 10560.093, 404.464, 52896.459 24/11/12,15:38:15,07,09,1, 11.8,1,1, 7.240, 10560.103, 404.464, 52896.482 24/11/12,15:38:15,08,09,1, 11.8,1,1, 7.240, 10560.130, 404.461, 52896.508 24/11/12,15:38:15,09,09,1, 11.8,1,1, 7.240, 10560.118, 404.470, 52896.455 24/11/12,15:38:15,10,09,1, 11.8,1,1, 7.240, 10560.114, 404.476, 52896.514 24/11/12,15:38:15,11,09,1, 11.8,1,1, 7.240, 10560.100, 404.492, 52896.464 24/11/12,15:38:15,12,09,1, 11.8,1,1, 7.240, 10560.121, 404.502, 52896.491 24/11/12,15:38:15,13,09,1, 11.8,1,1, 7.240, 10560.137, 404.498, 52896.471 24/11/12,15:38:15,14,09,1, 11.8,1,1, 7.240, 10560.123, 404.503, 52896.516 24/11/12,15:38:15,15,09,1, 11.8,1,1, 7.240, 10560.109, 404.528, 52896.514 24/11/12,15:38:15,16,09,1, 11.8,1,1, 7.240, 10560.080, 404.531, 52896.533 24/11/12,15:38:15,17,09,1, 11.8,1,1, 7.240, 10560.115, 404.498, 52896.444 24/11/12,15:38:15,18,09,1, 11.8,1,1, 7.240, 10560.085, 404.518, 52896.469 24/11/12,15:38:15,19,09,1, 11.8,1,1, 7.240, 10560.082, 404.528, 52896.510 24/11/12,15:38:16,00,09,1, 11.9,1,1, 7.248, 10560.080, 404.528, 52896.510 24/11/12,15:38:16,01,09,1, 11.9,1,1, 7.248, 10560.084, 404.494, 52896.503 24/11/12,15:38:16,02,09,1, 11.9,1,1, 7.248, 10560.084, 404.481, 52896.436 24/11/12,15:38:16,03,09,1, 11.9,1,1, 7.248, 10560.089, 404.485, 52896.548 24/11/12,15:38:16,04,09,1, 11.9,1,1, 7.248, 10560.128, 404.516, 52896.438 24/11/12,15:38:16,05,09,1, 11.9,1,1, 7.248, 10560.106, 404.503, 52896.441 24/11/12,15:38:16,06,09,1, 11.9,1,1, 7.248, 10560.122, 404.517, 52896.535 24/11/12,15:38:16,07,09,1, 11.9,1,1, 7.248, 10560.106, 404.513, 52896.513 24/11/12,15:38:16,08,09,1, 11.9,1,1, 7.248, 10560.124, 404.520, 52896.499 24/11/12,15:38:16,09,09,1, 11.9,1,1, 7.248, 10560.143, 404.521, 52896.486 24/11/12,15:38:16,10,09,1, 11.9,1,1, 7.248, 10560.155, 404.503, 52896.497 24/11/12,15:38:16,11,09,1, 11.9,1,1, 7.248, 10560.157, 404.518, 52896.528 24/11/12,15:38:16,12,09,1, 11.9,1,1, 7.248, 10560.161, 404.523, 52896.435 24/11/12,15:38:16,13,09,1, 11.9,1,1, 7.248, 10560.192, 404.521, 52896.503 24/11/12,15:38:16,14,09,1, 11.9,1,1, 7.248, 10560.184, 404.520, 52896.453 24/11/12,15:38:16,15,09,1, 11.9,1,1, 7.248, 10560.164, 404.524, 52896.505 24/11/12,15:38:16,16,09,1, 11.9,1,1, 7.248, 10560.171, 404.530, 52896.412 24/11/12,15:38:16,17,09,1, 11.9,1,1, 7.248, 10560.175, 404.496, 52896.475 24/11/12,15:38:16,18,09,1, 11.9,1,1, 7.248, 10560.197, 404.523, 52896.486 24/11/12,15:38:16,19,09,1, 11.9,1,1, 7.248, 10560.200, 404.512, 52896.421 24/11/12,15:38:17,00,09,1, 11.9,1,1, 7.245, 10560.197, 404.512, 52896.421 24/11/12,15:38:17,01,09,1, 11.9,1,1, 7.245, 10560.208, 404.529, 52896.513 24/11/12,15:38:17,02,09,1, 11.9,1,1, 7.245, 10560.217, 404.535, 52896.471 24/11/12,15:38:17,03,09,1, 11.9,1,1, 7.245, 10560.167, 404.524, 52896.416 24/11/12,15:38:17,04,09,1, 11.9,1,1, 7.245, 10560.183, 404.525, 52896.407 24/11/12,15:38:17,05,09,1, 11.9,1,1, 7.245, 10560.184, 404.500, 52896.434 24/11/12,15:38:17,06,09,1, 11.9,1,1, 7.245, 10560.200, 404.520, 52896.419 24/11/12,15:38:17,07,09,1, 11.9,1,1, 7.245, 10560.183, 404.504, 52896.419 24/11/12,15:38:17,08,09,1, 11.9,1,1, 7.245, 10560.191, 404.496, 52896.467 24/11/12,15:38:17,09,09,1, 11.9,1,1, 7.245, 10560.250, 404.514, 52896.534 24/11/12,15:38:17,10,09,1, 11.9,1,1, 7.245, 10560.165, 404.545, 52896.429 24/11/12,15:38:17,11,09,1, 11.9,1,1, 7.245, 10560.215, 404.513, 52896.507 24/11/12,15:38:17,12,09,1, 11.9,1,1, 7.245, 10560.191, 404.535, 52896.499 24/11/12,15:38:17,13,09,1, 11.9,1,1, 7.245, 10560.215, 404.534, 52896.497 24/11/12,15:38:17,14,09,1, 11.9,1,1, 7.245, 10560.211, 404.539, 52896.443 24/11/12,15:38:17,15,09,1, 11.9,1,1, 7.245, 10560.248, 404.528, 52896.415 24/11/12,15:38:17,16,09,1, 11.9,1,1, 7.245, 10560.255, 404.542, 52896.414 24/11/12,15:38:17,17,09,1, 11.9,1,1, 7.245, 10560.276, 404.544, 52896.396 24/11/12,15:38:17,18,09,1, 11.9,1,1, 7.245, 10560.266, 404.533, 52896.420 24/11/12,15:38:17,19,09,1, 11.9,1,1, 7.245, 10560.278, 404.548, 52896.416 24/11/12,15:38:18,00,09,1, 11.9,1,1, 7.243, 10560.272, 404.548, 52896.416 24/11/12,15:38:18,01,09,1, 11.9,1,1, 7.243, 10560.281, 404.547, 52896.483 24/11/12,15:38:18,02,09,1, 11.9,1,1, 7.243, 10560.280, 404.537, 52896.418 24/11/12,15:38:18,03,09,1, 11.9,1,1, 7.243, 10560.300, 404.538, 52896.410 24/11/12,15:38:18,04,09,1, 11.9,1,1, 7.243, 10560.309, 404.563, 52896.485 24/11/12,15:38:18,05,09,1, 11.9,1,1, 7.243, 10560.301, 404.549, 52896.398 24/11/12,15:38:18,06,09,1, 11.9,1,1, 7.243, 10560.272, 404.550, 52896.422 24/11/12,15:38:18,07,09,1, 11.9,1,1, 7.243, 10560.290, 404.540, 52896.374 24/11/12,15:38:18,08,09,1, 11.9,1,1, 7.243, 10560.290, 404.529, 52896.469 24/11/12,15:38:18,09,09,1, 11.9,1,1, 7.243, 10560.272, 404.546, 52896.449 24/11/12,15:38:18,10,09,1, 11.9,1,1, 7.243, 10560.283, 404.545, 52896.423 24/11/12,15:38:18,11,09,1, 11.9,1,1, 7.243, 10560.268, 404.519, 52896.391 24/11/12,15:38:18,12,09,1, 11.9,1,1, 7.243, 10560.284, 404.530, 52896.397 24/11/12,15:38:18,13,09,1, 11.9,1,1, 7.243, 10560.278, 404.527, 52896.419 24/11/12,15:38:18,14,09,1, 11.9,1,1, 7.243, 10560.314, 404.537, 52896.425 24/11/12,15:38:18,15,09,1, 11.9,1,1, 7.243, 10560.330, 404.558, 52896.431 24/11/12,15:38:18,16,09,1, 11.9,1,1, 7.243, 10560.301, 404.573, 52896.466 24/11/12,15:38:18,17,09,1, 11.9,1,1, 7.243, 10560.365, 404.557, 52896.270 24/11/12,15:38:18,18,09,1, 11.9,1,1, 7.243, 10560.332, 404.549, 52896.337 24/11/12,15:38:18,19,09,1, 11.9,1,1, 7.243, 10560.341, 404.559, 52896.393 24/11/12,15:38:19,00,10,1, 11.9,1,1, 7.244, 10560.338, 404.559, 52896.393 24/11/12,15:38:19,01,10,1, 11.9,1,1, 7.244, 10560.375, 404.597, 52896.425 24/11/12,15:38:19,02,10,1, 11.9,1,1, 7.244, 10560.362, 404.568, 52896.428 24/11/12,15:38:19,03,10,1, 11.9,1,1, 7.244, 10560.380, 404.595, 52896.480 24/11/12,15:38:19,04,10,1, 11.9,1,1, 7.244, 10560.374, 404.586, 52896.489 24/11/12,15:38:19,05,10,1, 11.9,1,1, 7.244, 10560.392, 404.585, 52896.399 24/11/12,15:38:19,06,10,1, 11.9,1,1, 7.244, 10560.392, 404.575, 52896.398 24/11/12,15:38:19,07,10,1, 11.9,1,1, 7.244, 10560.391, 404.607, 52896.395 24/11/12,15:38:19,08,10,1, 11.9,1,1, 7.244, 10560.406, 404.576, 52896.435 24/11/12,15:38:19,09,10,1, 11.9,1,1, 7.244, 10560.378, 404.605, 52896.480 24/11/12,15:38:19,10,10,1, 11.9,1,1, 7.244, 10560.427, 404.578, 52896.455 24/11/12,15:38:19,11,10,1, 11.9,1,1, 7.244, 10560.410, 404.592, 52896.459 24/11/12,15:38:19,12,10,1, 11.9,1,1, 7.244, 10560.407, 404.588, 52896.411 24/11/12,15:38:19,13,10,1, 11.9,1,1, 7.244, 10560.399, 404.604, 52896.423 24/11/12,15:38:19,14,10,1, 11.9,1,1, 7.244, 10560.407, 404.592, 52896.427 24/11/12,15:38:19,15,10,1, 11.9,1,1, 7.244, 10560.415, 404.582, 52896.426 24/11/12,15:38:19,16,10,1, 11.9,1,1, 7.244, 10560.409, 404.598, 52896.406 24/11/12,15:38:19,17,10,1, 11.9,1,1, 7.244, 10560.424, 404.615, 52896.428 24/11/12,15:38:19,18,10,1, 11.9,1,1, 7.244, 10560.409, 404.599, 52896.383 24/11/12,15:38:19,19,10,1, 11.9,1,1, 7.244, 10560.411, 404.613, 52896.421 24/11/12,15:38:20,00,08,1, 11.9,1,1, 7.248, 10560.405, 404.613, 52896.421 24/11/12,15:38:20,01,08,1, 11.9,1,1, 7.248, 10560.402, 404.611, 52896.438 24/11/12,15:38:20,02,08,1, 11.9,1,1, 7.248, 10560.403, 404.625, 52896.459 24/11/12,15:38:20,03,08,1, 11.9,1,1, 7.248, 10560.428, 404.597, 52896.425 24/11/12,15:38:20,04,08,1, 11.9,1,1, 7.248, 10560.423, 404.590, 52896.413 24/11/12,15:38:20,05,08,1, 11.9,1,1, 7.248, 10560.409, 404.588, 52896.425 24/11/12,15:38:20,06,08,1, 11.9,1,1, 7.248, 10560.430, 404.604, 52896.436 24/11/12,15:38:20,07,08,1, 11.9,1,1, 7.248, 10560.414, 404.600, 52896.426 24/11/12,15:38:20,08,08,1, 11.9,1,1, 7.248, 10560.427, 404.584, 52896.405 24/11/12,15:38:20,09,08,1, 11.9,1,1, 7.248, 10560.432, 404.593, 52896.412 24/11/12,15:38:20,10,08,1, 11.9,1,1, 7.248, 10560.451, 404.597, 52896.387 24/11/12,15:38:20,11,08,1, 11.9,1,1, 7.248, 10560.454, 404.602, 52896.393 24/11/12,15:38:20,12,08,1, 11.9,1,1, 7.248, 10560.462, 404.596, 52896.375 24/11/12,15:38:20,13,08,1, 11.9,1,1, 7.248, 10560.472, 404.589, 52896.373 24/11/12,15:38:20,14,08,1, 11.9,1,1, 7.248, 10560.449, 404.610, 52896.438 24/11/12,15:38:20,15,08,1, 11.9,1,1, 7.248, 10560.468, 404.609, 52896.425 24/11/12,15:38:20,16,08,1, 11.9,1,1, 7.248, 10560.491, 404.615, 52896.345 24/11/12,15:38:20,17,08,1, 11.9,1,1, 7.248, 10560.480, 404.616, 52896.415 24/11/12,15:38:20,18,08,1, 11.9,1,1, 7.248, 10560.487, 404.599, 52896.408 24/11/12,15:38:20,19,08,1, 11.9,1,1, 7.248, 10560.484, 404.582, 52896.345 24/11/12,15:38:21,00,09,1, 11.9,1,1, 7.244, 10560.480, 404.582, 52896.345 24/11/12,15:38:21,01,09,1, 11.9,1,1, 7.244, 10560.481, 404.593, 52896.345 24/11/12,15:38:21,02,09,1, 11.9,1,1, 7.244, 10560.505, 404.608, 52896.429 24/11/12,15:38:21,03,09,1, 11.9,1,1, 7.244, 10560.497, 404.628, 52896.396 24/11/12,15:38:21,04,09,1, 11.9,1,1, 7.244, 10560.510, 404.635, 52896.440 24/11/12,15:38:21,05,09,1, 11.9,1,1, 7.244, 10560.519, 404.631, 52896.308 24/11/12,15:38:21,06,09,1, 11.9,1,1, 7.244, 10560.533, 404.651, 52896.365 24/11/12,15:38:21,07,09,1, 11.9,1,1, 7.244, 10560.535, 404.629, 52896.438 24/11/12,15:38:21,08,09,1, 11.9,1,1, 7.244, 10560.525, 404.634, 52896.445 24/11/12,15:38:21,09,09,1, 11.9,1,1, 7.244, 10560.541, 404.645, 52896.413 24/11/12,15:38:21,10,09,1, 11.9,1,1, 7.244, 10560.546, 404.639, 52896.463 24/11/12,15:38:21,11,09,1, 11.9,1,1, 7.244, 10560.541, 404.633, 52896.423 24/11/12,15:38:21,12,09,1, 11.9,1,1, 7.244, 10560.528, 404.627, 52896.341 24/11/12,15:38:21,13,09,1, 11.9,1,1, 7.244, 10560.544, 404.623, 52896.319 24/11/12,15:38:21,14,09,1, 11.9,1,1, 7.244, 10560.536, 404.618, 52896.360 24/11/12,15:38:21,15,09,1, 11.9,1,1, 7.244, 10560.546, 404.645, 52896.399 24/11/12,15:38:21,16,09,1, 11.9,1,1, 7.244, 10560.527, 404.640, 52896.386 24/11/12,15:38:21,17,09,1, 11.9,1,1, 7.244, 10560.560, 404.640, 52896.417 24/11/12,15:38:21,18,09,1, 11.9,1,1, 7.244, 10560.568, 404.667, 52896.374 24/11/12,15:38:21,19,09,1, 11.9,1,1, 7.244, 10560.565, 404.649, 52896.405 24/11/12,15:38:22,00,09,1, 11.8,1,1, 7.245, 10560.564, 404.649, 52896.405 24/11/12,15:38:22,01,09,1, 11.8,1,1, 7.245, 10560.556, 404.639, 52896.435 24/11/12,15:38:22,02,09,1, 11.8,1,1, 7.245, 10560.565, 404.690, 52896.416 24/11/12,15:38:22,03,09,1, 11.8,1,1, 7.245, 10560.578, 404.651, 52896.375 24/11/12,15:38:22,04,09,1, 11.8,1,1, 7.245, 10560.592, 404.660, 52896.379 24/11/12,15:38:22,05,09,1, 11.8,1,1, 7.245, 10560.562, 404.664, 52896.474 24/11/12,15:38:22,06,09,1, 11.8,1,1, 7.245, 10560.561, 404.656, 52896.371 24/11/12,15:38:22,07,09,1, 11.8,1,1, 7.245, 10560.562, 404.647, 52896.328 24/11/12,15:38:22,08,09,1, 11.8,1,1, 7.245, 10560.560, 404.626, 52896.435 24/11/12,15:38:22,09,09,1, 11.8,1,1, 7.245, 10560.540, 404.661, 52896.352 24/11/12,15:38:22,10,09,1, 11.8,1,1, 7.245, 10560.541, 404.646, 52896.421 24/11/12,15:38:22,11,09,1, 11.8,1,1, 7.245, 10560.524, 404.617, 52896.415 24/11/12,15:38:22,12,09,1, 11.8,1,1, 7.245, 10560.557, 404.634, 52896.389 24/11/12,15:38:22,13,09,1, 11.8,1,1, 7.245, 10560.563, 404.614, 52896.328 24/11/12,15:38:22,14,09,1, 11.8,1,1, 7.245, 10560.575, 404.647, 52896.386 24/11/12,15:38:22,15,09,1, 11.8,1,1, 7.245, 10560.539, 404.666, 52896.420 24/11/12,15:38:22,16,09,1, 11.8,1,1, 7.245, 10560.591, 404.687, 52896.376 24/11/12,15:38:22,17,09,1, 11.8,1,1, 7.245, 10560.573, 404.669, 52896.408 24/11/12,15:38:22,18,09,1, 11.8,1,1, 7.245, 10560.605, 404.682, 52896.421 24/11/12,15:38:22,19,09,1, 11.8,1,1, 7.245, 10560.620, 404.692, 52896.372 24/11/12,15:38:23,00,07,1, 12.0,1,1, 7.250, 10560.614, 404.692, 52896.372 24/11/12,15:38:23,01,07,1, 12.0,1,1, 7.250, 10560.612, 404.710, 52896.393 24/11/12,15:38:23,02,07,1, 12.0,1,1, 7.250, 10560.597, 404.692, 52896.386 24/11/12,15:38:23,03,07,1, 12.0,1,1, 7.250, 10560.619, 404.705, 52896.428 24/11/12,15:38:23,04,07,1, 12.0,1,1, 7.250, 10560.610, 404.706, 52896.392 24/11/12,15:38:23,05,07,1, 12.0,1,1, 7.250, 10560.613, 404.686, 52896.357 24/11/12,15:38:23,06,07,1, 12.0,1,1, 7.250, 10560.609, 404.719, 52896.372 24/11/12,15:38:23,07,07,1, 12.0,1,1, 7.250, 10560.625, 404.696, 52896.379 24/11/12,15:38:23,08,07,1, 12.0,1,1, 7.250, 10560.632, 404.718, 52896.394 24/11/12,15:38:23,09,07,1, 12.0,1,1, 7.250, 10560.626, 404.683, 52896.354 24/11/12,15:38:23,10,07,1, 12.0,1,1, 7.250, 10560.646, 404.703, 52896.307 24/11/12,15:38:23,11,07,1, 12.0,1,1, 7.250, 10560.653, 404.703, 52896.437 24/11/12,15:38:23,12,07,1, 12.0,1,1, 7.250, 10560.650, 404.696, 52896.353 24/11/12,15:38:23,13,07,1, 12.0,1,1, 7.250, 10560.646, 404.730, 52896.373 24/11/12,15:38:23,14,07,1, 12.0,1,1, 7.250, 10560.650, 404.701, 52896.466 24/11/12,15:38:23,15,07,1, 12.0,1,1, 7.250, 10560.626, 404.698, 52896.424 24/11/12,15:38:23,16,07,1, 12.0,1,1, 7.250, 10560.635, 404.717, 52896.410 24/11/12,15:38:23,17,07,1, 12.0,1,1, 7.250, 10560.646, 404.715, 52896.439 24/11/12,15:38:23,18,07,1, 12.0,1,1, 7.250, 10560.626, 404.714, 52896.376 24/11/12,15:38:23,19,07,1, 12.0,1,1, 7.250, 10560.637, 404.710, 52896.352 24/11/12,15:38:24,00,07,1, 11.9,1,1, 7.249, 10560.631, 404.710, 52896.352 24/11/12,15:38:24,01,07,1, 11.9,1,1, 7.249, 10560.622, 404.661, 52896.355 24/11/12,15:38:24,02,07,1, 11.9,1,1, 7.249, 10560.630, 404.667, 52896.368 24/11/12,15:38:24,03,07,1, 11.9,1,1, 7.249, 10560.634, 404.677, 52896.410 24/11/12,15:38:24,04,07,1, 11.9,1,1, 7.249, 10560.640, 404.678, 52896.426 24/11/12,15:38:24,05,07,1, 11.9,1,1, 7.249, 10560.635, 404.660, 52896.384 24/11/12,15:38:24,06,07,1, 11.9,1,1, 7.249, 10560.633, 404.689, 52896.389 24/11/12,15:38:24,07,07,1, 11.9,1,1, 7.249, 10560.639, 404.693, 52896.411 24/11/12,15:38:24,08,07,1, 11.9,1,1, 7.249, 10560.653, 404.714, 52896.405 24/11/12,15:38:24,09,07,1, 11.9,1,1, 7.249, 10560.673, 404.713, 52896.394 24/11/12,15:38:24,10,07,1, 11.9,1,1, 7.249, 10560.680, 404.716, 52896.350 24/11/12,15:38:24,11,07,1, 11.9,1,1, 7.249, 10560.694, 404.721, 52896.349 24/11/12,15:38:24,12,07,1, 11.9,1,1, 7.249, 10560.677, 404.731, 52896.446 24/11/12,15:38:24,13,07,1, 11.9,1,1, 7.249, 10560.683, 404.745, 52896.409 24/11/12,15:38:24,14,07,1, 11.9,1,1, 7.249, 10560.702, 404.726, 52896.350 24/11/12,15:38:24,15,07,1, 11.9,1,1, 7.249, 10560.697, 404.762, 52896.372 24/11/12,15:38:24,16,07,1, 11.9,1,1, 7.249, 10560.692, 404.745, 52896.386 24/11/12,15:38:24,17,07,1, 11.9,1,1, 7.249, 10560.670, 404.740, 52896.336 24/11/12,15:38:24,18,07,1, 11.9,1,1, 7.249, 10560.669, 404.720, 52896.337 24/11/12,15:38:24,19,07,1, 11.9,1,1, 7.249, 10560.667, 404.743, 52896.381 24/11/12,15:38:25,00,09,1, 11.8,1,1, 7.244, 10560.664, 404.743, 52896.381 24/11/12,15:38:25,01,09,1, 11.8,1,1, 7.244, 10560.671, 404.703, 52896.325 24/11/12,15:38:25,02,09,1, 11.8,1,1, 7.244, 10560.692, 404.721, 52896.363 24/11/12,15:38:25,03,09,1, 11.8,1,1, 7.244, 10560.675, 404.725, 52896.390 24/11/12,15:38:25,04,09,1, 11.8,1,1, 7.244, 10560.651, 404.717, 52896.337 24/11/12,15:38:25,05,09,1, 11.8,1,1, 7.244, 10560.674, 404.698, 52896.362 24/11/12,15:38:25,06,09,1, 11.8,1,1, 7.244, 10560.681, 404.723, 52896.405 24/11/12,15:38:25,07,09,1, 11.8,1,1, 7.244, 10560.675, 404.709, 52896.375 24/11/12,15:38:25,08,09,1, 11.8,1,1, 7.244, 10560.675, 404.728, 52896.278 24/11/12,15:38:25,09,09,1, 11.8,1,1, 7.244, 10560.708, 404.728, 52896.376 24/11/12,15:38:25,10,09,1, 11.8,1,1, 7.244, 10560.700, 404.728, 52896.331 24/11/12,15:38:25,11,09,1, 11.8,1,1, 7.244, 10560.716, 404.734, 52896.299 24/11/12,15:38:25,12,09,1, 11.8,1,1, 7.244, 10560.709, 404.730, 52896.314 24/11/12,15:38:25,13,09,1, 11.8,1,1, 7.244, 10560.747, 404.746, 52896.392 24/11/12,15:38:25,14,09,1, 11.8,1,1, 7.244, 10560.727, 404.755, 52896.335 24/11/12,15:38:25,15,09,1, 11.8,1,1, 7.244, 10560.710, 404.716, 52896.348 24/11/12,15:38:25,16,09,1, 11.8,1,1, 7.244, 10560.722, 404.741, 52896.328 24/11/12,15:38:25,17,09,1, 11.8,1,1, 7.244, 10560.726, 404.742, 52896.339 24/11/12,15:38:25,18,09,1, 11.8,1,1, 7.244, 10560.731, 404.749, 52896.313 24/11/12,15:38:25,19,09,1, 11.8,1,1, 7.244, 10560.726, 404.763, 52896.323 24/11/12,15:38:26,00,08,1, 12.0,1,1, 7.250, 10560.722, 404.763, 52896.323 24/11/12,15:38:26,01,08,1, 12.0,1,1, 7.250, 10560.776, 404.758, 52896.310 24/11/12,15:38:26,02,08,1, 12.0,1,1, 7.250, 10560.764, 404.766, 52896.366 24/11/12,15:38:26,03,08,1, 12.0,1,1, 7.250, 10560.750, 404.782, 52896.347 24/11/12,15:38:26,04,08,1, 12.0,1,1, 7.250, 10560.763, 404.780, 52896.347 24/11/12,15:38:26,05,08,1, 12.0,1,1, 7.250, 10560.744, 404.768, 52896.382 24/11/12,15:38:26,06,08,1, 12.0,1,1, 7.250, 10560.764, 404.777, 52896.358 24/11/12,15:38:26,07,08,1, 12.0,1,1, 7.250, 10560.775, 404.753, 52896.321 24/11/12,15:38:26,08,08,1, 12.0,1,1, 7.250, 10560.752, 404.735, 52896.309 24/11/12,15:38:26,09,08,1, 12.0,1,1, 7.250, 10560.759, 404.772, 52896.349 24/11/12,15:38:26,10,08,1, 12.0,1,1, 7.250, 10560.753, 404.754, 52896.368 24/11/12,15:38:26,11,08,1, 12.0,1,1, 7.250, 10560.742, 404.753, 52896.342 24/11/12,15:38:26,12,08,1, 12.0,1,1, 7.250, 10560.758, 404.760, 52896.316 24/11/12,15:38:26,13,08,1, 12.0,1,1, 7.250, 10560.775, 404.770, 52896.330 24/11/12,15:38:26,14,08,1, 12.0,1,1, 7.250, 10560.770, 404.754, 52896.323 24/11/12,15:38:26,15,08,1, 12.0,1,1, 7.250, 10560.780, 404.781, 52896.281 24/11/12,15:38:26,16,08,1, 12.0,1,1, 7.250, 10560.803, 404.790, 52896.274 24/11/12,15:38:26,17,08,1, 12.0,1,1, 7.250, 10560.762, 404.778, 52896.385 24/11/12,15:38:26,18,08,1, 12.0,1,1, 7.250, 10560.785, 404.781, 52896.376 24/11/12,15:38:26,19,08,1, 12.0,1,1, 7.250, 10560.779, 404.784, 52896.311 24/11/12,15:38:27,00,09,1, 11.9,1,1, 7.249, 10560.772, 404.784, 52896.311 24/11/12,15:38:27,01,09,1, 11.9,1,1, 7.249, 10560.796, 404.805, 52896.332 24/11/12,15:38:27,02,09,1, 11.9,1,1, 7.249, 10560.770, 404.765, 52896.309 24/11/12,15:38:27,03,09,1, 11.9,1,1, 7.249, 10560.795, 404.784, 52896.333 24/11/12,15:38:27,04,09,1, 11.9,1,1, 7.249, 10560.789, 404.771, 52896.356 24/11/12,15:38:27,05,09,1, 11.9,1,1, 7.249, 10560.794, 404.791, 52896.294 24/11/12,15:38:27,06,09,1, 11.9,1,1, 7.249, 10560.788, 404.798, 52896.354 24/11/12,15:38:27,07,09,1, 11.9,1,1, 7.249, 10560.777, 404.795, 52896.352 24/11/12,15:38:27,08,09,1, 11.9,1,1, 7.249, 10560.794, 404.790, 52896.325 24/11/12,15:38:27,09,09,1, 11.9,1,1, 7.249, 10560.810, 404.801, 52896.369 24/11/12,15:38:27,10,09,1, 11.9,1,1, 7.249, 10560.768, 404.791, 52896.329 24/11/12,15:38:27,11,09,1, 11.9,1,1, 7.249, 10560.780, 404.783, 52896.327 24/11/12,15:38:27,12,09,1, 11.9,1,1, 7.249, 10560.795, 404.788, 52896.362 24/11/12,15:38:27,13,09,1, 11.9,1,1, 7.249, 10560.797, 404.797, 52896.342 24/11/12,15:38:27,14,09,1, 11.9,1,1, 7.249, 10560.813, 404.790, 52896.287 24/11/12,15:38:27,15,09,1, 11.9,1,1, 7.249, 10560.839, 404.782, 52896.122 24/11/12,15:38:27,16,09,1, 11.9,1,1, 7.249, 10560.793, 404.794, 52896.339 24/11/12,15:38:27,17,09,1, 11.9,1,1, 7.249, 10560.840, 404.783, 52896.163 24/11/12,15:38:27,18,09,1, 11.9,1,1, 7.249, 10560.806, 404.803, 52896.358 24/11/12,15:38:27,19,09,1, 11.9,1,1, 7.249, 10560.828, 404.817, 52896.295 24/11/12,15:38:28,00,09,1, 11.9,1,1, 7.248, 10560.822, 404.817, 52896.295 24/11/12,15:38:28,01,09,1, 11.9,1,1, 7.248, 10560.839, 404.835, 52896.316 24/11/12,15:38:28,02,09,1, 11.9,1,1, 7.248, 10560.818, 404.851, 52896.283 24/11/12,15:38:28,03,09,1, 11.9,1,1, 7.248, 10560.827, 404.838, 52896.298 24/11/12,15:38:28,04,09,1, 11.9,1,1, 7.248, 10560.826, 404.853, 52896.343 24/11/12,15:38:28,05,09,1, 11.9,1,1, 7.248, 10560.842, 404.827, 52896.332 24/11/12,15:38:28,06,09,1, 11.9,1,1, 7.248, 10560.843, 404.852, 52896.210 24/11/12,15:38:28,07,09,1, 11.9,1,1, 7.248, 10560.887, 404.827, 52896.374 24/11/12,15:38:28,08,09,1, 11.9,1,1, 7.248, 10560.847, 404.805, 52896.247 24/11/12,15:38:28,09,09,1, 11.9,1,1, 7.248, 10560.855, 404.835, 52896.336 24/11/12,15:38:28,10,09,1, 11.9,1,1, 7.248, 10560.874, 404.816, 52896.269 24/11/12,15:38:28,11,09,1, 11.9,1,1, 7.248, 10560.866, 404.812, 52896.322 24/11/12,15:38:28,12,09,1, 11.9,1,1, 7.248, 10560.882, 404.836, 52896.290 24/11/12,15:38:28,13,09,1, 11.9,1,1, 7.248, 10560.879, 404.840, 52896.276 24/11/12,15:38:28,14,09,1, 11.9,1,1, 7.248, 10560.863, 404.833, 52896.327 24/11/12,15:38:28,15,09,1, 11.9,1,1, 7.248, 10560.872, 404.827, 52896.389 24/11/12,15:38:28,16,09,1, 11.9,1,1, 7.248, 10560.901, 404.824, 52896.294 24/11/12,15:38:28,17,09,1, 11.9,1,1, 7.248, 10560.887, 404.834, 52896.331 24/11/12,15:38:28,18,09,1, 11.9,1,1, 7.248, 10560.895, 404.835, 52896.257 24/11/12,15:38:28,19,09,1, 11.9,1,1, 7.248, 10560.908, 404.849, 52896.339 24/11/12,15:38:29,00,09,1, 11.9,1,1, 7.244, 10560.906, 404.849, 52896.339 24/11/12,15:38:29,01,09,1, 11.9,1,1, 7.244, 10560.898, 404.827, 52896.305 24/11/12,15:38:29,02,09,1, 11.9,1,1, 7.244, 10560.891, 404.832, 52896.343 24/11/12,15:38:29,03,09,1, 11.9,1,1, 7.244, 10560.897, 404.856, 52896.305 24/11/12,15:38:29,04,09,1, 11.9,1,1, 7.244, 10560.926, 404.854, 52896.258 24/11/12,15:38:29,05,09,1, 11.9,1,1, 7.244, 10560.904, 404.829, 52896.276 24/11/12,15:38:29,06,09,1, 11.9,1,1, 7.244, 10560.907, 404.853, 52896.304 24/11/12,15:38:29,07,09,1, 11.9,1,1, 7.244, 10560.923, 404.838, 52896.269 24/11/12,15:38:29,08,09,1, 11.9,1,1, 7.244, 10560.913, 404.844, 52896.316 24/11/12,15:38:29,09,09,1, 11.9,1,1, 7.244, 10560.936, 404.859, 52896.239 24/11/12,15:38:29,10,09,1, 11.9,1,1, 7.244, 10560.935, 404.843, 52896.297 24/11/12,15:38:29,11,09,1, 11.9,1,1, 7.244, 10560.941, 404.841, 52896.305 24/11/12,15:38:29,12,09,1, 11.9,1,1, 7.244, 10560.924, 404.824, 52896.232 24/11/12,15:38:29,13,09,1, 11.9,1,1, 7.244, 10560.930, 404.827, 52896.245 24/11/12,15:38:29,14,09,1, 11.9,1,1, 7.244, 10560.912, 404.851, 52896.223 24/11/12,15:38:29,15,09,1, 11.9,1,1, 7.244, 10560.931, 404.821, 52896.079 24/11/12,15:38:29,16,09,1, 11.9,1,1, 7.244, 10560.954, 404.832, 52896.186 24/11/12,15:38:29,17,09,1, 11.9,1,1, 7.244, 10560.950, 404.840, 52896.224 24/11/12,15:38:29,18,09,1, 11.9,1,1, 7.244, 10560.952, 404.835, 52896.252 24/11/12,15:38:29,19,09,1, 11.9,1,1, 7.244, 10560.943, 404.839, 52896.284 24/11/12,15:38:30,00,09,1, 11.9,1,1, 7.246, 10560.939, 404.839, 52896.284 24/11/12,15:38:30,01,09,1, 11.9,1,1, 7.246, 10560.950, 404.841, 52896.237 24/11/12,15:38:30,02,09,1, 11.9,1,1, 7.246, 10560.948, 404.847, 52896.243 24/11/12,15:38:30,03,09,1, 11.9,1,1, 7.246, 10560.975, 404.864, 52896.241 24/11/12,15:38:30,04,09,1, 11.9,1,1, 7.246, 10560.963, 404.867, 52896.242 24/11/12,15:38:30,05,09,1, 11.9,1,1, 7.246, 10560.963, 404.864, 52896.255 24/11/12,15:38:30,06,09,1, 11.9,1,1, 7.246, 10560.983, 404.884, 52896.301 24/11/12,15:38:30,07,09,1, 11.9,1,1, 7.246, 10560.995, 404.873, 52896.244 24/11/12,15:38:30,08,09,1, 11.9,1,1, 7.246, 10560.978, 404.885, 52896.267 24/11/12,15:38:30,09,09,1, 11.9,1,1, 7.246, 10560.998, 404.885, 52896.255 24/11/12,15:38:30,10,09,1, 11.9,1,1, 7.246, 10560.999, 404.896, 52896.249 24/11/12,15:38:30,11,09,1, 11.9,1,1, 7.246, 10560.979, 404.883, 52896.230 24/11/12,15:38:30,12,09,1, 11.9,1,1, 7.246, 10561.000, 404.882, 52896.269 24/11/12,15:38:30,13,09,1, 11.9,1,1, 7.246, 10560.998, 404.874, 52896.258 24/11/12,15:38:30,14,09,1, 11.9,1,1, 7.246, 10561.002, 404.883, 52896.304 24/11/12,15:38:30,15,09,1, 11.9,1,1, 7.246, 10560.992, 404.870, 52896.213 24/11/12,15:38:30,16,09,1, 11.9,1,1, 7.246, 10561.008, 404.894, 52896.199 24/11/12,15:38:30,17,09,1, 11.9,1,1, 7.246, 10561.009, 404.895, 52896.241 24/11/12,15:38:30,18,09,1, 11.9,1,1, 7.246, 10560.995, 404.889, 52896.285 24/11/12,15:38:30,19,09,1, 11.9,1,1, 7.246, 10561.029, 404.890, 52896.319 24/11/12,15:38:31,00,09,1, 11.9,1,1, 7.242, 10561.023, 404.890, 52896.319 24/11/12,15:38:31,01,09,1, 11.9,1,1, 7.242, 10560.995, 404.880, 52896.305 24/11/12,15:38:31,02,09,1, 11.9,1,1, 7.242, 10561.025, 404.878, 52896.291 24/11/12,15:38:31,03,09,1, 11.9,1,1, 7.242, 10560.990, 404.861, 52896.269 24/11/12,15:38:31,04,09,1, 11.9,1,1, 7.242, 10561.008, 404.893, 52896.259 24/11/12,15:38:31,05,09,1, 11.9,1,1, 7.242, 10561.002, 404.875, 52896.254 24/11/12,15:38:31,06,09,1, 11.9,1,1, 7.242, 10560.993, 404.895, 52896.267 24/11/12,15:38:31,07,09,1, 11.9,1,1, 7.242, 10561.024, 404.895, 52896.258 24/11/12,15:38:31,08,09,1, 11.9,1,1, 7.242, 10561.013, 404.899, 52896.217 24/11/12,15:38:31,09,09,1, 11.9,1,1, 7.242, 10561.033, 404.899, 52896.288 24/11/12,15:38:31,10,09,1, 11.9,1,1, 7.242, 10561.028, 404.906, 52896.306 24/11/12,15:38:31,11,09,1, 11.9,1,1, 7.242, 10561.035, 404.893, 52896.207 24/11/12,15:38:31,12,09,1, 11.9,1,1, 7.242, 10561.024, 404.888, 52896.193 24/11/12,15:38:31,13,09,1, 11.9,1,1, 7.242, 10561.024, 404.900, 52896.228 24/11/12,15:38:31,14,09,1, 11.9,1,1, 7.242, 10561.042, 404.904, 52896.224 24/11/12,15:38:31,15,09,1, 11.9,1,1, 7.242, 10561.045, 404.901, 52896.284 24/11/12,15:38:31,16,09,1, 11.9,1,1, 7.242, 10561.026, 404.916, 52896.413 24/11/12,15:38:31,17,09,1, 11.9,1,1, 7.242, 10561.025, 404.921, 52896.265 24/11/12,15:38:31,18,09,1, 11.9,1,1, 7.242, 10560.996, 404.913, 52896.244 24/11/12,15:38:31,19,09,1, 11.9,1,1, 7.242, 10561.048, 404.899, 52896.236 24/11/12,15:38:32,00,09,1, 12.0,1,1, 7.241, 10561.039, 404.899, 52896.236 24/11/12,15:38:32,01,09,1, 12.0,1,1, 7.241, 10561.053, 404.908, 52896.224 24/11/12,15:38:32,02,09,1, 12.0,1,1, 7.241, 10561.057, 404.908, 52896.294 24/11/12,15:38:32,03,09,1, 12.0,1,1, 7.241, 10561.066, 404.908, 52896.177 24/11/12,15:38:32,04,09,1, 12.0,1,1, 7.241, 10561.045, 404.904, 52896.197 24/11/12,15:38:32,05,09,1, 12.0,1,1, 7.241, 10561.067, 404.912, 52896.252 24/11/12,15:38:32,06,09,1, 12.0,1,1, 7.241, 10561.048, 404.916, 52896.227 24/11/12,15:38:32,07,09,1, 12.0,1,1, 7.241, 10561.024, 404.920, 52896.213 24/11/12,15:38:32,08,09,1, 12.0,1,1, 7.241, 10561.045, 404.899, 52896.215 24/11/12,15:38:32,09,09,1, 12.0,1,1, 7.241, 10561.060, 404.914, 52896.266 24/11/12,15:38:32,10,09,1, 12.0,1,1, 7.241, 10561.066, 404.899, 52896.162 24/11/12,15:38:32,11,09,1, 12.0,1,1, 7.241, 10561.083, 404.925, 52896.277 24/11/12,15:38:32,12,09,1, 12.0,1,1, 7.241, 10561.055, 404.938, 52896.206 24/11/12,15:38:32,13,09,1, 12.0,1,1, 7.241, 10561.068, 404.936, 52896.227 24/11/12,15:38:32,14,09,1, 12.0,1,1, 7.241, 10561.083, 404.954, 52896.226 24/11/12,15:38:32,15,09,1, 12.0,1,1, 7.241, 10561.061, 404.932, 52896.209 24/11/12,15:38:32,16,09,1, 12.0,1,1, 7.241, 10561.086, 404.957, 52896.203 24/11/12,15:38:32,17,09,1, 12.0,1,1, 7.241, 10561.070, 404.954, 52896.220 24/11/12,15:38:32,18,09,1, 12.0,1,1, 7.241, 10561.064, 404.977, 52896.165 24/11/12,15:38:32,19,09,1, 12.0,1,1, 7.241, 10561.085, 404.976, 52896.261 24/11/12,15:38:33,00,09,1, 11.9,1,1, 7.251, 10561.081, 404.976, 52896.261 24/11/12,15:38:33,01,09,1, 11.9,1,1, 7.251, 10561.078, 404.967, 52896.247 24/11/12,15:38:33,02,09,1, 11.9,1,1, 7.251, 10561.086, 404.976, 52896.164 24/11/12,15:38:33,03,09,1, 11.9,1,1, 7.251, 10561.098, 404.948, 52896.214 24/11/12,15:38:33,04,09,1, 11.9,1,1, 7.251, 10561.045, 404.943, 52896.218 24/11/12,15:38:33,05,09,1, 11.9,1,1, 7.251, 10561.070, 404.967, 52896.233 24/11/12,15:38:33,06,09,1, 11.9,1,1, 7.251, 10561.068, 404.944, 52896.185 24/11/12,15:38:33,07,09,1, 11.9,1,1, 7.251, 10561.066, 404.960, 52896.240 24/11/12,15:38:33,08,09,1, 11.9,1,1, 7.251, 10561.067, 404.968, 52896.240 24/11/12,15:38:33,09,09,1, 11.9,1,1, 7.251, 10561.083, 404.957, 52896.213 24/11/12,15:38:33,10,09,1, 11.9,1,1, 7.251, 10561.105, 404.968, 52896.199 24/11/12,15:38:33,11,09,1, 11.9,1,1, 7.251, 10561.065, 404.957, 52896.183 24/11/12,15:38:33,12,09,1, 11.9,1,1, 7.251, 10561.089, 404.952, 52896.215 24/11/12,15:38:33,13,09,1, 11.9,1,1, 7.251, 10561.100, 404.982, 52896.184 24/11/12,15:38:33,14,09,1, 11.9,1,1, 7.251, 10561.112, 404.980, 52896.184 24/11/12,15:38:33,15,09,1, 11.9,1,1, 7.251, 10561.101, 404.978, 52896.182 24/11/12,15:38:33,16,09,1, 11.9,1,1, 7.251, 10561.111, 404.976, 52896.191 24/11/12,15:38:33,17,09,1, 11.9,1,1, 7.251, 10561.104, 404.977, 52896.140 24/11/12,15:38:33,18,09,1, 11.9,1,1, 7.251, 10561.133, 404.969, 52896.221 24/11/12,15:38:33,19,09,1, 11.9,1,1, 7.251, 10561.137, 404.974, 52896.158 24/11/12,15:38:34,00,09,1, 11.9,1,1, 7.246, 10561.131, 404.974, 52896.158 24/11/12,15:38:34,01,09,1, 11.9,1,1, 7.246, 10561.126, 405.006, 52896.149 24/11/12,15:38:34,02,09,1, 11.9,1,1, 7.246, 10561.107, 404.976, 52896.188 24/11/12,15:38:34,03,09,1, 11.9,1,1, 7.246, 10561.139, 404.979, 52896.148 24/11/12,15:38:34,04,09,1, 11.9,1,1, 7.246, 10561.138, 404.986, 52896.143 24/11/12,15:38:34,05,09,1, 11.9,1,1, 7.246, 10561.133, 404.984, 52896.201 24/11/12,15:38:34,06,09,1, 11.9,1,1, 7.246, 10561.145, 404.955, 52896.162 24/11/12,15:38:34,07,09,1, 11.9,1,1, 7.246, 10561.133, 404.978, 52896.206 24/11/12,15:38:34,08,09,1, 11.9,1,1, 7.246, 10561.157, 404.986, 52896.218 24/11/12,15:38:34,09,09,1, 11.9,1,1, 7.246, 10561.152, 404.985, 52896.212 24/11/12,15:38:34,10,09,1, 11.9,1,1, 7.246, 10561.152, 404.982, 52896.243 24/11/12,15:38:34,11,09,1, 11.9,1,1, 7.246, 10561.158, 404.982, 52896.236 24/11/12,15:38:34,12,09,1, 11.9,1,1, 7.246, 10561.157, 405.007, 52896.250 24/11/12,15:38:34,13,09,1, 11.9,1,1, 7.246, 10561.147, 404.976, 52896.216 24/11/12,15:38:34,14,09,1, 11.9,1,1, 7.246, 10561.151, 404.981, 52896.168 24/11/12,15:38:34,15,09,1, 11.9,1,1, 7.246, 10561.193, 405.011, 52896.207 24/11/12,15:38:34,16,09,1, 11.9,1,1, 7.246, 10561.155, 405.002, 52896.187 24/11/12,15:38:34,17,09,1, 11.9,1,1, 7.246, 10561.183, 405.025, 52896.147 24/11/12,15:38:34,18,09,1, 11.9,1,1, 7.246, 10561.198, 405.013, 52896.171 24/11/12,15:38:34,19,09,1, 11.9,1,1, 7.246, 10561.183, 405.020, 52896.181 24/11/12,15:38:35,00,09,1, 12.0,1,1, 7.241, 10561.181, 405.020, 52896.181 24/11/12,15:38:35,01,09,1, 12.0,1,1, 7.241, 10561.199, 405.025, 52896.162 24/11/12,15:38:35,02,09,1, 12.0,1,1, 7.241, 10561.198, 405.020, 52896.255 24/11/12,15:38:35,03,09,1, 12.0,1,1, 7.241, 10561.197, 405.013, 52896.213 24/11/12,15:38:35,04,09,1, 12.0,1,1, 7.241, 10561.171, 405.021, 52896.240 24/11/12,15:38:35,05,09,1, 12.0,1,1, 7.241, 10561.190, 404.996, 52896.269 24/11/12,15:38:35,06,09,1, 12.0,1,1, 7.241, 10561.198, 405.000, 52896.233 24/11/12,15:38:35,07,09,1, 12.0,1,1, 7.241, 10561.195, 405.002, 52896.201 24/11/12,15:38:35,08,09,1, 12.0,1,1, 7.241, 10561.189, 405.012, 52896.128 24/11/12,15:38:35,09,09,1, 12.0,1,1, 7.241, 10561.205, 405.005, 52896.217 24/11/12,15:38:35,10,09,1, 12.0,1,1, 7.241, 10561.214, 405.029, 52896.197 24/11/12,15:38:35,11,09,1, 12.0,1,1, 7.241, 10561.217, 405.020, 52896.139 24/11/12,15:38:35,12,09,1, 12.0,1,1, 7.241, 10561.215, 405.040, 52896.165 24/11/12,15:38:35,13,09,1, 12.0,1,1, 7.241, 10561.217, 405.029, 52896.134 24/11/12,15:38:35,14,09,1, 12.0,1,1, 7.241, 10561.216, 405.034, 52896.232 24/11/12,15:38:35,15,09,1, 12.0,1,1, 7.241, 10561.238, 405.037, 52896.145 24/11/12,15:38:35,16,09,1, 12.0,1,1, 7.241, 10561.228, 405.027, 52896.204 24/11/12,15:38:35,17,09,1, 12.0,1,1, 7.241, 10561.239, 405.036, 52896.225 24/11/12,15:38:35,18,09,1, 12.0,1,1, 7.241, 10561.221, 405.036, 52896.182 24/11/12,15:38:35,19,09,1, 12.0,1,1, 7.241, 10561.251, 405.034, 52896.173 24/11/12,15:38:36,00,09,1, 11.9,1,1, 7.247, 10561.248, 405.034, 52896.173 24/11/12,15:38:36,01,09,1, 11.9,1,1, 7.247, 10561.258, 405.041, 52896.146 24/11/12,15:38:36,02,09,1, 11.9,1,1, 7.247, 10561.244, 405.035, 52896.122 24/11/12,15:38:36,03,09,1, 11.9,1,1, 7.247, 10561.256, 405.055, 52896.109 24/11/12,15:38:36,04,09,1, 11.9,1,1, 7.247, 10561.237, 405.038, 52896.190 24/11/12,15:38:36,05,09,1, 11.9,1,1, 7.247, 10561.243, 405.030, 52896.151 24/11/12,15:38:36,06,09,1, 11.9,1,1, 7.247, 10561.243, 405.052, 52896.110 24/11/12,15:38:36,07,09,1, 11.9,1,1, 7.247, 10561.288, 405.024, 52896.156 24/11/12,15:38:36,08,09,1, 11.9,1,1, 7.247, 10561.260, 405.031, 52896.115 24/11/12,15:38:36,09,09,1, 11.9,1,1, 7.247, 10561.274, 405.042, 52896.172 24/11/12,15:38:36,10,09,1, 11.9,1,1, 7.247, 10561.269, 405.042, 52896.197 24/11/12,15:38:36,11,09,1, 11.9,1,1, 7.247, 10561.243, 405.041, 52896.190 24/11/12,15:38:36,12,09,1, 11.9,1,1, 7.247, 10561.277, 405.062, 52896.370 24/11/12,15:38:36,13,09,1, 11.9,1,1, 7.247, 10561.301, 405.034, 52896.152 24/11/12,15:38:36,14,09,1, 11.9,1,1, 7.247, 10561.315, 405.039, 52896.151 24/11/12,15:38:36,15,09,1, 11.9,1,1, 7.247, 10561.304, 405.068, 52896.163 24/11/12,15:38:36,16,09,1, 11.9,1,1, 7.247, 10561.305, 405.037, 52896.127 24/11/12,15:38:36,17,09,1, 11.9,1,1, 7.247, 10561.313, 405.054, 52896.230 24/11/12,15:38:36,18,09,1, 11.9,1,1, 7.247, 10561.284, 405.037, 52896.123 24/11/12,15:38:36,19,09,1, 11.9,1,1, 7.247, 10561.298, 405.082, 52896.193 24/11/12,15:38:37,00,09,1, 11.9,1,1, 7.246, 10561.290, 405.082, 52896.193 24/11/12,15:38:37,01,09,1, 11.9,1,1, 7.246, 10561.289, 405.065, 52896.151 24/11/12,15:38:37,02,09,1, 11.9,1,1, 7.246, 10561.290, 405.076, 52896.162 24/11/12,15:38:37,03,09,1, 11.9,1,1, 7.246, 10561.305, 405.052, 52896.142 24/11/12,15:38:37,04,09,1, 11.9,1,1, 7.246, 10561.287, 405.038, 52896.119 24/11/12,15:38:37,05,09,1, 11.9,1,1, 7.246, 10561.309, 405.062, 52896.221 24/11/12,15:38:37,06,09,1, 11.9,1,1, 7.246, 10561.280, 405.034, 52896.185 24/11/12,15:38:37,07,09,1, 11.9,1,1, 7.246, 10561.289, 405.048, 52896.126 24/11/12,15:38:37,08,09,1, 11.9,1,1, 7.246, 10561.263, 405.039, 52896.129 24/11/12,15:38:37,09,09,1, 11.9,1,1, 7.246, 10561.294, 405.031, 52896.064 24/11/12,15:38:37,10,09,1, 11.9,1,1, 7.246, 10561.284, 405.047, 52896.172 24/11/12,15:38:37,11,09,1, 11.9,1,1, 7.246, 10561.302, 405.052, 52896.160 24/11/12,15:38:37,12,09,1, 11.9,1,1, 7.246, 10561.262, 405.061, 52896.210 24/11/12,15:38:37,13,09,1, 11.9,1,1, 7.246, 10561.282, 405.069, 52896.150 24/11/12,15:38:37,14,09,1, 11.9,1,1, 7.246, 10561.286, 405.055, 52896.091 24/11/12,15:38:37,15,09,1, 11.9,1,1, 7.246, 10561.260, 405.066, 52896.170 24/11/12,15:38:37,16,09,1, 11.9,1,1, 7.246, 10561.303, 405.048, 52896.100 24/11/12,15:38:37,17,09,1, 11.9,1,1, 7.246, 10561.279, 405.063, 52896.117 24/11/12,15:38:37,18,09,1, 11.9,1,1, 7.246, 10561.293, 405.073, 52896.076 24/11/12,15:38:37,19,09,1, 11.9,1,1, 7.246, 10561.336, 405.053, 52896.145 24/11/12,15:38:38,00,09,1, 11.9,1,1, 7.244, 10561.332, 405.053, 52896.145 24/11/12,15:38:38,01,09,1, 11.9,1,1, 7.244, 10561.307, 405.099, 52896.287 24/11/12,15:38:38,02,09,1, 11.9,1,1, 7.244, 10561.349, 405.075, 52896.153 24/11/12,15:38:38,03,09,1, 11.9,1,1, 7.244, 10561.348, 405.080, 52896.101 24/11/12,15:38:38,04,09,1, 11.9,1,1, 7.244, 10561.348, 405.074, 52896.112 24/11/12,15:38:38,05,09,1, 11.9,1,1, 7.244, 10561.329, 405.090, 52896.133 24/11/12,15:38:38,06,09,1, 11.9,1,1, 7.244, 10561.349, 405.076, 52896.141 24/11/12,15:38:38,07,09,1, 11.9,1,1, 7.244, 10561.348, 405.087, 52896.151 24/11/12,15:38:38,08,09,1, 11.9,1,1, 7.244, 10561.331, 405.078, 52896.056 24/11/12,15:38:38,09,09,1, 11.9,1,1, 7.244, 10561.358, 405.086, 52896.054 24/11/12,15:38:38,10,09,1, 11.9,1,1, 7.244, 10561.367, 405.099, 52896.085 24/11/12,15:38:38,11,09,1, 11.9,1,1, 7.244, 10561.364, 405.096, 52896.127 24/11/12,15:38:38,12,09,1, 11.9,1,1, 7.244, 10561.382, 405.096, 52896.095 24/11/12,15:38:38,13,09,1, 11.9,1,1, 7.244, 10561.383, 405.077, 52896.169 24/11/12,15:38:38,14,09,1, 11.9,1,1, 7.244, 10561.352, 405.107, 52896.171 24/11/12,15:38:38,15,09,1, 11.9,1,1, 7.244, 10561.376, 405.120, 52896.079 24/11/12,15:38:38,16,09,1, 11.9,1,1, 7.244, 10561.382, 405.119, 52896.128 24/11/12,15:38:38,17,09,1, 11.9,1,1, 7.244, 10561.392, 405.136, 52896.093 24/11/12,15:38:38,18,09,1, 11.9,1,1, 7.244, 10561.384, 405.125, 52896.125 24/11/12,15:38:38,19,09,1, 11.9,1,1, 7.244, 10561.392, 405.122, 52896.134 24/11/12,15:38:39,00,09,1, 11.9,1,1, 7.249, 10561.390, 405.122, 52896.134 24/11/12,15:38:39,01,09,1, 11.9,1,1, 7.249, 10561.387, 405.112, 52896.101 24/11/12,15:38:39,02,09,1, 11.9,1,1, 7.249, 10561.382, 405.111, 52896.168 24/11/12,15:38:39,03,09,1, 11.9,1,1, 7.249, 10561.386, 405.125, 52896.162 24/11/12,15:38:39,04,09,1, 11.9,1,1, 7.249, 10561.394, 405.096, 52896.076 24/11/12,15:38:39,05,09,1, 11.9,1,1, 7.249, 10561.378, 405.120, 52896.175 24/11/12,15:38:39,06,09,1, 11.9,1,1, 7.249, 10561.405, 405.112, 52896.097 24/11/12,15:38:39,07,09,1, 11.9,1,1, 7.249, 10561.393, 405.116, 52896.091 24/11/12,15:38:39,08,09,1, 11.9,1,1, 7.249, 10561.394, 405.118, 52896.161 24/11/12,15:38:39,09,09,1, 11.9,1,1, 7.249, 10561.415, 405.119, 52896.116 24/11/12,15:38:39,10,09,1, 11.9,1,1, 7.249, 10561.400, 405.110, 52896.116 24/11/12,15:38:39,11,09,1, 11.9,1,1, 7.249, 10561.397, 405.141, 52896.149 24/11/12,15:38:39,12,09,1, 11.9,1,1, 7.249, 10561.416, 405.131, 52896.179 24/11/12,15:38:39,13,09,1, 11.9,1,1, 7.249, 10561.426, 405.119, 52896.136 24/11/12,15:38:39,14,09,1, 11.9,1,1, 7.249, 10561.434, 405.135, 52896.111 24/11/12,15:38:39,15,09,1, 11.9,1,1, 7.249, 10561.419, 405.119, 52896.118 24/11/12,15:38:39,16,09,1, 11.9,1,1, 7.249, 10561.440, 405.149, 52896.130 24/11/12,15:38:39,17,09,1, 11.9,1,1, 7.249, 10561.433, 405.140, 52896.089 24/11/12,15:38:39,18,09,1, 11.9,1,1, 7.249, 10561.415, 405.140, 52896.121 24/11/12,15:38:39,19,09,1, 11.9,1,1, 7.249, 10561.440, 405.152, 52896.158 24/11/12,15:38:40,00,09,1, 11.9,1,1, 7.246, 10561.432, 405.152, 52896.158 24/11/12,15:38:40,01,09,1, 11.9,1,1, 7.246, 10561.430, 405.135, 52896.101 24/11/12,15:38:40,02,09,1, 11.9,1,1, 7.246, 10561.418, 405.160, 52896.176 24/11/12,15:38:40,03,09,1, 11.9,1,1, 7.246, 10561.425, 405.167, 52896.111 24/11/12,15:38:40,04,09,1, 11.9,1,1, 7.246, 10561.431, 405.136, 52896.081 24/11/12,15:38:40,05,09,1, 11.9,1,1, 7.246, 10561.433, 405.152, 52896.102 24/11/12,15:38:40,06,09,1, 11.9,1,1, 7.246, 10561.456, 405.159, 52896.126 24/11/12,15:38:40,07,09,1, 11.9,1,1, 7.246, 10561.451, 405.165, 52896.111 24/11/12,15:38:40,08,09,1, 11.9,1,1, 7.246, 10561.436, 405.172, 52896.135 24/11/12,15:38:40,09,09,1, 11.9,1,1, 7.246, 10561.427, 405.164, 52896.092 24/11/12,15:38:40,10,09,1, 11.9,1,1, 7.246, 10561.449, 405.152, 52896.176 24/11/12,15:38:40,11,09,1, 11.9,1,1, 7.246, 10561.453, 405.189, 52896.101 24/11/12,15:38:40,12,09,1, 11.9,1,1, 7.246, 10561.431, 405.180, 52896.097 24/11/12,15:38:40,13,09,1, 11.9,1,1, 7.246, 10561.441, 405.195, 52896.132 24/11/12,15:38:40,14,09,1, 11.9,1,1, 7.246, 10561.470, 405.176, 52896.107 24/11/12,15:38:40,15,09,1, 11.9,1,1, 7.246, 10561.458, 405.162, 52896.115 24/11/12,15:38:40,16,09,1, 11.9,1,1, 7.246, 10561.471, 405.188, 52896.091 24/11/12,15:38:40,17,09,1, 11.9,1,1, 7.246, 10561.467, 405.189, 52896.108 24/11/12,15:38:40,18,09,1, 11.9,1,1, 7.246, 10561.474, 405.161, 52896.180 24/11/12,15:38:40,19,09,1, 11.9,1,1, 7.246, 10561.446, 405.175, 52896.041 24/11/12,15:38:41,00,08,1, 11.9,1,1, 7.250, 10561.440, 405.175, 52896.041 24/11/12,15:38:41,01,08,1, 11.9,1,1, 7.250, 10561.465, 405.195, 52896.103 24/11/12,15:38:41,02,08,1, 11.9,1,1, 7.250, 10561.460, 405.169, 52896.091 24/11/12,15:38:41,03,08,1, 11.9,1,1, 7.250, 10561.463, 405.188, 52896.096 24/11/12,15:38:41,04,08,1, 11.9,1,1, 7.250, 10561.469, 405.196, 52896.124 24/11/12,15:38:41,05,08,1, 11.9,1,1, 7.250, 10561.470, 405.178, 52896.073 24/11/12,15:38:41,06,08,1, 11.9,1,1, 7.250, 10561.456, 405.189, 52896.100 24/11/12,15:38:41,07,08,1, 11.9,1,1, 7.250, 10561.476, 405.176, 52895.915 24/11/12,15:38:41,08,08,1, 11.9,1,1, 7.250, 10561.479, 405.205, 52896.017 24/11/12,15:38:41,09,08,1, 11.9,1,1, 7.250, 10561.444, 405.192, 52896.080 24/11/12,15:38:41,10,08,1, 11.9,1,1, 7.250, 10561.464, 405.191, 52896.092 24/11/12,15:38:41,11,08,1, 11.9,1,1, 7.250, 10561.484, 405.186, 52896.002 24/11/12,15:38:41,12,08,1, 11.9,1,1, 7.250, 10561.479, 405.204, 52896.099 24/11/12,15:38:41,13,08,1, 11.9,1,1, 7.250, 10561.499, 405.179, 52896.023 24/11/12,15:38:41,14,08,1, 11.9,1,1, 7.250, 10561.517, 405.208, 52896.053 24/11/12,15:38:41,15,08,1, 11.9,1,1, 7.250, 10561.478, 405.173, 52896.086 24/11/12,15:38:41,16,08,1, 11.9,1,1, 7.250, 10561.495, 405.206, 52896.040 24/11/12,15:38:41,17,08,1, 11.9,1,1, 7.250, 10561.487, 405.187, 52896.067 24/11/12,15:38:41,18,08,1, 11.9,1,1, 7.250, 10561.483, 405.188, 52896.048 24/11/12,15:38:41,19,08,1, 11.9,1,1, 7.250, 10561.492, 405.185, 52896.030 24/11/12,15:38:42,00,09,1, 11.9,1,1, 7.244, 10561.490, 405.185, 52896.030 24/11/12,15:38:42,01,09,1, 11.9,1,1, 7.244, 10561.482, 405.204, 52896.041 24/11/12,15:38:42,02,09,1, 11.9,1,1, 7.244, 10561.522, 405.202, 52896.092 24/11/12,15:38:42,03,09,1, 11.9,1,1, 7.244, 10561.521, 405.212, 52896.089 24/11/12,15:38:42,04,09,1, 11.9,1,1, 7.244, 10561.526, 405.202, 52896.015 24/11/12,15:38:42,05,09,1, 11.9,1,1, 7.244, 10561.525, 405.213, 52895.998 24/11/12,15:38:42,06,09,1, 11.9,1,1, 7.244, 10561.528, 405.219, 52896.014 24/11/12,15:38:42,07,09,1, 11.9,1,1, 7.244, 10561.535, 405.230, 52895.999 24/11/12,15:38:42,08,09,1, 11.9,1,1, 7.244, 10561.537, 405.238, 52896.095 24/11/12,15:38:42,09,09,1, 11.9,1,1, 7.244, 10561.534, 405.236, 52896.078 24/11/12,15:38:42,10,09,1, 11.9,1,1, 7.244, 10561.533, 405.251, 52896.050 24/11/12,15:38:42,11,09,1, 11.9,1,1, 7.244, 10561.554, 405.217, 52896.086 24/11/12,15:38:42,12,09,1, 11.9,1,1, 7.244, 10561.557, 405.267, 52896.085 24/11/12,15:38:42,13,09,1, 11.9,1,1, 7.244, 10561.556, 405.243, 52896.066 24/11/12,15:38:42,14,09,1, 11.9,1,1, 7.244, 10561.566, 405.262, 52896.014 24/11/12,15:38:42,15,09,1, 11.9,1,1, 7.244, 10561.550, 405.250, 52895.971 24/11/12,15:38:42,16,09,1, 11.9,1,1, 7.244, 10561.575, 405.261, 52896.061 24/11/12,15:38:42,17,09,1, 11.9,1,1, 7.244, 10561.547, 405.263, 52896.014 24/11/12,15:38:42,18,09,1, 11.9,1,1, 7.244, 10561.546, 405.249, 52896.056 24/11/12,15:38:42,19,09,1, 11.9,1,1, 7.244, 10561.530, 405.249, 52896.002 24/11/12,15:38:43,00,09,1, 11.8,1,1, 7.247, 10561.523, 405.249, 52896.002 24/11/12,15:38:43,01,09,1, 11.8,1,1, 7.247, 10561.538, 405.260, 52896.048 24/11/12,15:38:43,02,09,1, 11.8,1,1, 7.247, 10561.564, 405.265, 52896.079 24/11/12,15:38:43,03,09,1, 11.8,1,1, 7.247, 10561.543, 405.259, 52896.056 24/11/12,15:38:43,04,09,1, 11.8,1,1, 7.247, 10561.551, 405.234, 52896.034 24/11/12,15:38:43,05,09,1, 11.8,1,1, 7.247, 10561.565, 405.261, 52896.017 24/11/12,15:38:43,06,09,1, 11.8,1,1, 7.247, 10561.543, 405.247, 52895.966 24/11/12,15:38:43,07,09,1, 11.8,1,1, 7.247, 10561.555, 405.268, 52896.072 24/11/12,15:38:43,08,09,1, 11.8,1,1, 7.247, 10561.549, 405.264, 52895.981 24/11/12,15:38:43,09,09,1, 11.8,1,1, 7.247, 10561.570, 405.287, 52896.022 24/11/12,15:38:43,10,09,1, 11.8,1,1, 7.247, 10561.574, 405.264, 52896.051 24/11/12,15:38:43,11,09,1, 11.8,1,1, 7.247, 10561.592, 405.262, 52896.046 24/11/12,15:38:43,12,09,1, 11.8,1,1, 7.247, 10561.581, 405.292, 52896.037 24/11/12,15:38:43,13,09,1, 11.8,1,1, 7.247, 10561.590, 405.283, 52896.201 24/11/12,15:38:43,14,09,1, 11.8,1,1, 7.247, 10561.587, 405.281, 52895.925 24/11/12,15:38:43,15,09,1, 11.8,1,1, 7.247, 10561.537, 405.278, 52896.094 24/11/12,15:38:43,16,09,1, 11.8,1,1, 7.247, 10561.581, 405.289, 52896.077 24/11/12,15:38:43,17,09,1, 11.8,1,1, 7.247, 10561.574, 405.292, 52896.074 24/11/12,15:38:43,18,09,1, 11.8,1,1, 7.247, 10561.574, 405.300, 52896.009 24/11/12,15:38:43,19,09,1, 11.8,1,1, 7.247, 10561.608, 405.276, 52895.986 24/11/12,15:38:44,00,09,1, 11.9,1,1, 7.252, 10561.607, 405.276, 52895.986 24/11/12,15:38:44,01,09,1, 11.9,1,1, 7.252, 10561.564, 405.299, 52896.070 24/11/12,15:38:44,02,09,1, 11.9,1,1, 7.252, 10561.581, 405.285, 52895.999 24/11/12,15:38:44,03,09,1, 11.9,1,1, 7.252, 10561.604, 405.288, 52895.992 24/11/12,15:38:44,04,09,1, 11.9,1,1, 7.252, 10561.591, 405.305, 52895.963 24/11/12,15:38:44,05,09,1, 11.9,1,1, 7.252, 10561.574, 405.280, 52895.984 24/11/12,15:38:44,06,09,1, 11.9,1,1, 7.252, 10561.612, 405.313, 52896.015 24/11/12,15:38:44,07,09,1, 11.9,1,1, 7.252, 10561.601, 405.293, 52896.045 24/11/12,15:38:44,08,09,1, 11.9,1,1, 7.252, 10561.594, 405.291, 52896.028 24/11/12,15:38:44,09,09,1, 11.9,1,1, 7.252, 10561.632, 405.308, 52895.959 24/11/12,15:38:44,10,09,1, 11.9,1,1, 7.252, 10561.601, 405.314, 52896.018 24/11/12,15:38:44,11,09,1, 11.9,1,1, 7.252, 10561.587, 405.315, 52896.063 24/11/12,15:38:44,12,09,1, 11.9,1,1, 7.252, 10561.624, 405.293, 52896.033 24/11/12,15:38:44,13,09,1, 11.9,1,1, 7.252, 10561.620, 405.295, 52896.043 24/11/12,15:38:44,14,09,1, 11.9,1,1, 7.252, 10561.625, 405.295, 52895.997 24/11/12,15:38:44,15,09,1, 11.9,1,1, 7.252, 10561.603, 405.304, 52896.014 24/11/12,15:38:44,16,09,1, 11.9,1,1, 7.252, 10561.604, 405.333, 52896.022 24/11/12,15:38:44,17,09,1, 11.9,1,1, 7.252, 10561.615, 405.307, 52896.006 24/11/12,15:38:44,18,09,1, 11.9,1,1, 7.252, 10561.608, 405.334, 52896.031 24/11/12,15:38:44,19,09,1, 11.9,1,1, 7.252, 10561.621, 405.325, 52896.014 24/11/12,15:38:45,00,09,1, 11.9,1,1, 7.245, 10561.615, 405.325, 52896.014 24/11/12,15:38:45,01,09,1, 11.9,1,1, 7.245, 10561.649, 405.317, 52895.971 24/11/12,15:38:45,02,09,1, 11.9,1,1, 7.245, 10561.611, 405.320, 52896.046 24/11/12,15:38:45,03,09,1, 11.9,1,1, 7.245, 10561.625, 405.342, 52895.979 24/11/12,15:38:45,04,09,1, 11.9,1,1, 7.245, 10561.629, 405.339, 52895.959 24/11/12,15:38:45,05,09,1, 11.9,1,1, 7.245, 10561.640, 405.323, 52896.051 24/11/12,15:38:45,06,09,1, 11.9,1,1, 7.245, 10561.636, 405.353, 52896.015 24/11/12,15:38:45,07,09,1, 11.9,1,1, 7.245, 10561.648, 405.341, 52896.029 24/11/12,15:38:45,08,09,1, 11.9,1,1, 7.245, 10561.666, 405.355, 52896.033 24/11/12,15:38:45,09,09,1, 11.9,1,1, 7.245, 10561.675, 405.356, 52896.001 24/11/12,15:38:45,10,09,1, 11.9,1,1, 7.245, 10561.685, 405.366, 52896.020 24/11/12,15:38:45,11,09,1, 11.9,1,1, 7.245, 10561.685, 405.351, 52896.025 24/11/12,15:38:45,12,09,1, 11.9,1,1, 7.245, 10561.668, 405.346, 52896.020 24/11/12,15:38:45,13,09,1, 11.9,1,1, 7.245, 10561.699, 405.374, 52895.999 24/11/12,15:38:45,14,09,1, 11.9,1,1, 7.245, 10561.666, 405.361, 52896.052 24/11/12,15:38:45,15,09,1, 11.9,1,1, 7.245, 10561.685, 405.367, 52896.059 24/11/12,15:38:45,16,09,1, 11.9,1,1, 7.245, 10561.715, 405.343, 52896.047 24/11/12,15:38:45,17,09,1, 11.9,1,1, 7.245, 10561.683, 405.365, 52895.966 24/11/12,15:38:45,18,09,1, 11.9,1,1, 7.245, 10561.657, 405.333, 52896.030 24/11/12,15:38:45,19,09,1, 11.9,1,1, 7.245, 10561.679, 405.347, 52896.020 24/11/12,15:38:46,00,09,1, 11.9,1,1, 7.243, 10561.674, 405.347, 52896.020 24/11/12,15:38:46,01,09,1, 11.9,1,1, 7.243, 10561.637, 405.344, 52896.044 24/11/12,15:38:46,02,09,1, 11.9,1,1, 7.243, 10561.667, 405.328, 52896.063 24/11/12,15:38:46,03,09,1, 11.9,1,1, 7.243, 10561.654, 405.339, 52896.015 24/11/12,15:38:46,04,09,1, 11.9,1,1, 7.243, 10561.679, 405.339, 52896.005 24/11/12,15:38:46,05,09,1, 11.9,1,1, 7.243, 10561.668, 405.355, 52896.012 24/11/12,15:38:46,06,09,1, 11.9,1,1, 7.243, 10561.671, 405.362, 52895.962 24/11/12,15:38:46,07,09,1, 11.9,1,1, 7.243, 10561.681, 405.353, 52895.986 24/11/12,15:38:46,08,09,1, 11.9,1,1, 7.243, 10561.691, 405.343, 52895.974 24/11/12,15:38:46,09,09,1, 11.9,1,1, 7.243, 10561.671, 405.345, 52895.958 24/11/12,15:38:46,10,09,1, 11.9,1,1, 7.243, 10561.718, 405.361, 52896.014 24/11/12,15:38:46,11,09,1, 11.9,1,1, 7.243, 10561.733, 405.346, 52895.904 24/11/12,15:38:46,12,09,1, 11.9,1,1, 7.243, 10561.680, 405.361, 52895.975 24/11/12,15:38:46,13,09,1, 11.9,1,1, 7.243, 10561.701, 405.365, 52895.964 24/11/12,15:38:46,14,09,1, 11.9,1,1, 7.243, 10561.714, 405.396, 52895.974 24/11/12,15:38:46,15,09,1, 11.9,1,1, 7.243, 10561.721, 405.379, 52895.983 24/11/12,15:38:46,16,09,1, 11.9,1,1, 7.243, 10561.726, 405.393, 52895.931 24/11/12,15:38:46,17,09,1, 11.9,1,1, 7.243, 10561.737, 405.394, 52895.975 24/11/12,15:38:46,18,09,1, 11.9,1,1, 7.243, 10561.729, 405.403, 52895.943 24/11/12,15:38:46,19,09,1, 11.9,1,1, 7.243, 10561.712, 405.412, 52895.983 24/11/12,15:38:47,00,09,1, 11.9,1,1, 7.246, 10561.707, 405.412, 52895.983 24/11/12,15:38:47,01,09,1, 11.9,1,1, 7.246, 10561.725, 405.387, 52896.002 24/11/12,15:38:47,02,09,1, 11.9,1,1, 7.246, 10561.743, 405.379, 52895.974 24/11/12,15:38:47,03,09,1, 11.9,1,1, 7.246, 10561.745, 405.414, 52895.975 24/11/12,15:38:47,04,09,1, 11.9,1,1, 7.246, 10561.743, 405.388, 52895.987 24/11/12,15:38:47,05,09,1, 11.9,1,1, 7.246, 10561.738, 405.401, 52895.986 24/11/12,15:38:47,06,09,1, 11.9,1,1, 7.246, 10561.728, 405.391, 52895.953 24/11/12,15:38:47,07,09,1, 11.9,1,1, 7.246, 10561.753, 405.415, 52895.999 24/11/12,15:38:47,08,09,1, 11.9,1,1, 7.246, 10561.747, 405.419, 52896.005 24/11/12,15:38:47,09,09,1, 11.9,1,1, 7.246, 10561.749, 405.415, 52896.032 24/11/12,15:38:47,10,09,1, 11.9,1,1, 7.246, 10561.767, 405.420, 52895.947 24/11/12,15:38:47,11,09,1, 11.9,1,1, 7.246, 10561.768, 405.410, 52896.011 24/11/12,15:38:47,12,09,1, 11.9,1,1, 7.246, 10561.774, 405.423, 52895.924 24/11/12,15:38:47,13,09,1, 11.9,1,1, 7.246, 10561.784, 405.415, 52895.995 24/11/12,15:38:47,14,09,1, 11.9,1,1, 7.246, 10561.780, 405.407, 52895.981 24/11/12,15:38:47,15,09,1, 11.9,1,1, 7.246, 10561.781, 405.411, 52895.990 24/11/12,15:38:47,16,09,1, 11.9,1,1, 7.246, 10561.751, 405.393, 52895.895 24/11/12,15:38:47,17,09,1, 11.9,1,1, 7.246, 10561.781, 405.398, 52895.936 24/11/12,15:38:47,18,09,1, 11.9,1,1, 7.246, 10561.758, 405.370, 52896.012 24/11/12,15:38:47,19,09,1, 11.9,1,1, 7.246, 10561.751, 405.385, 52895.985 24/11/12,15:38:48,00,09,1, 11.8,1,1, 7.243, 10561.749, 405.385, 52895.985 24/11/12,15:38:48,01,09,1, 11.8,1,1, 7.243, 10561.751, 405.396, 52895.979 24/11/12,15:38:48,02,09,1, 11.8,1,1, 7.243, 10561.787, 405.387, 52895.979 24/11/12,15:38:48,03,09,1, 11.8,1,1, 7.243, 10561.775, 405.368, 52895.936 24/11/12,15:38:48,04,09,1, 11.8,1,1, 7.243, 10561.775, 405.399, 52895.923 24/11/12,15:38:48,05,09,1, 11.8,1,1, 7.243, 10561.804, 405.393, 52895.975 24/11/12,15:38:48,06,09,1, 11.8,1,1, 7.243, 10561.791, 405.377, 52895.927 24/11/12,15:38:48,07,09,1, 11.8,1,1, 7.243, 10561.789, 405.392, 52896.006 24/11/12,15:38:48,08,09,1, 11.8,1,1, 7.243, 10561.797, 405.408, 52895.975 24/11/12,15:38:48,09,09,1, 11.8,1,1, 7.243, 10561.789, 405.395, 52896.017 24/11/12,15:38:48,10,09,1, 11.8,1,1, 7.243, 10561.809, 405.402, 52895.981 24/11/12,15:38:48,11,09,1, 11.8,1,1, 7.243, 10561.816, 405.412, 52896.010 24/11/12,15:38:48,12,09,1, 11.8,1,1, 7.243, 10561.824, 405.402, 52895.992 24/11/12,15:38:48,13,09,1, 11.8,1,1, 7.243, 10561.800, 405.408, 52895.946 24/11/12,15:38:48,14,09,1, 11.8,1,1, 7.243, 10561.828, 405.394, 52895.916 24/11/12,15:38:48,15,09,1, 11.8,1,1, 7.243, 10561.816, 405.428, 52896.049 24/11/12,15:38:48,16,09,1, 11.8,1,1, 7.243, 10561.839, 405.391, 52895.899 24/11/12,15:38:48,17,09,1, 11.8,1,1, 7.243, 10561.827, 405.392, 52895.914 24/11/12,15:38:48,18,09,1, 11.8,1,1, 7.243, 10561.832, 405.405, 52895.954 24/11/12,15:38:48,19,09,1, 11.8,1,1, 7.243, 10561.821, 405.407, 52895.959 24/11/12,15:38:49,00,09,1, 11.9,1,1, 7.254, 10561.816, 405.407, 52895.959 24/11/12,15:38:49,01,09,1, 11.9,1,1, 7.254, 10561.863, 405.401, 52895.912 24/11/12,15:38:49,02,09,1, 11.9,1,1, 7.254, 10561.867, 405.416, 52895.940 24/11/12,15:38:49,03,09,1, 11.9,1,1, 7.254, 10561.849, 405.413, 52895.932 24/11/12,15:38:49,04,09,1, 11.9,1,1, 7.254, 10561.881, 405.429, 52895.940 24/11/12,15:38:49,05,09,1, 11.9,1,1, 7.254, 10561.871, 405.447, 52895.985 24/11/12,15:38:49,06,09,1, 11.9,1,1, 7.254, 10561.875, 405.414, 52895.982 24/11/12,15:38:49,07,09,1, 11.9,1,1, 7.254, 10561.902, 405.434, 52895.921 24/11/12,15:38:49,08,09,1, 11.9,1,1, 7.254, 10561.866, 405.447, 52895.989 24/11/12,15:38:49,09,09,1, 11.9,1,1, 7.254, 10561.880, 405.446, 52895.918 24/11/12,15:38:49,10,09,1, 11.9,1,1, 7.254, 10561.866, 405.420, 52895.885 24/11/12,15:38:49,11,09,1, 11.9,1,1, 7.254, 10561.876, 405.453, 52895.956 24/11/12,15:38:49,12,09,1, 11.9,1,1, 7.254, 10561.892, 405.427, 52895.935 24/11/12,15:38:49,13,09,1, 11.9,1,1, 7.254, 10561.895, 405.453, 52895.979 24/11/12,15:38:49,14,09,1, 11.9,1,1, 7.254, 10561.902, 405.415, 52895.874 24/11/12,15:38:49,15,09,1, 11.9,1,1, 7.254, 10561.898, 405.454, 52895.887 24/11/12,15:38:49,16,09,1, 11.9,1,1, 7.254, 10561.912, 405.437, 52895.918 24/11/12,15:38:49,17,09,1, 11.9,1,1, 7.254, 10561.886, 405.456, 52895.901 24/11/12,15:38:49,18,09,1, 11.9,1,1, 7.254, 10561.890, 405.469, 52895.930 24/11/12,15:38:49,19,09,1, 11.9,1,1, 7.254, 10561.866, 405.451, 52895.929 24/11/12,15:38:50,00,09,1, 11.9,1,1, 7.246, 10561.866, 405.451, 52895.929 24/11/12,15:38:50,01,09,1, 11.9,1,1, 7.246, 10561.873, 405.462, 52895.980 24/11/12,15:38:50,02,09,1, 11.9,1,1, 7.246, 10561.861, 405.447, 52895.894 24/11/12,15:38:50,03,09,1, 11.9,1,1, 7.246, 10561.876, 405.443, 52895.893 24/11/12,15:38:50,04,09,1, 11.9,1,1, 7.246, 10561.878, 405.435, 52895.857 24/11/12,15:38:50,05,09,1, 11.9,1,1, 7.246, 10561.865, 405.458, 52895.862 24/11/12,15:38:50,06,09,1, 11.9,1,1, 7.246, 10561.893, 405.481, 52895.932 24/11/12,15:38:50,07,09,1, 11.9,1,1, 7.246, 10561.882, 405.469, 52896.013 24/11/12,15:38:50,08,09,1, 11.9,1,1, 7.246, 10561.900, 405.463, 52895.986 24/11/12,15:38:50,09,09,1, 11.9,1,1, 7.246, 10561.895, 405.450, 52895.938 24/11/12,15:38:50,10,09,1, 11.9,1,1, 7.246, 10561.895, 405.475, 52895.948 24/11/12,15:38:50,11,09,1, 11.9,1,1, 7.246, 10561.925, 405.457, 52895.872 24/11/12,15:38:50,12,09,1, 11.9,1,1, 7.246, 10561.926, 405.474, 52895.925 24/11/12,15:38:50,13,09,1, 11.9,1,1, 7.246, 10561.929, 405.496, 52895.883 24/11/12,15:38:50,14,09,1, 11.9,1,1, 7.246, 10561.923, 405.481, 52895.948 24/11/12,15:38:50,15,09,1, 11.9,1,1, 7.246, 10561.926, 405.482, 52895.864 24/11/12,15:38:50,16,09,1, 11.9,1,1, 7.246, 10561.927, 405.501, 52895.918 24/11/12,15:38:50,17,09,1, 11.9,1,1, 7.246, 10561.926, 405.484, 52895.903 24/11/12,15:38:50,18,09,1, 11.9,1,1, 7.246, 10561.951, 405.480, 52895.916 24/11/12,15:38:50,19,09,1, 11.9,1,1, 7.246, 10561.956, 405.500, 52895.875 24/11/12,15:38:51,00,09,1, 11.9,1,1, 7.246, 10561.949, 405.500, 52895.875 24/11/12,15:38:51,01,09,1, 11.9,1,1, 7.246, 10561.944, 405.491, 52895.886 24/11/12,15:38:51,02,09,1, 11.9,1,1, 7.246, 10561.962, 405.477, 52895.893 24/11/12,15:38:51,03,09,1, 11.9,1,1, 7.246, 10561.964, 405.494, 52895.928 24/11/12,15:38:51,04,09,1, 11.9,1,1, 7.246, 10561.948, 405.505, 52895.925 24/11/12,15:38:51,05,09,1, 11.9,1,1, 7.246, 10561.981, 405.499, 52895.943 24/11/12,15:38:51,06,09,1, 11.9,1,1, 7.246, 10561.961, 405.510, 52895.908 24/11/12,15:38:51,07,09,1, 11.9,1,1, 7.246, 10561.979, 405.518, 52895.931 24/11/12,15:38:51,08,09,1, 11.9,1,1, 7.246, 10561.976, 405.519, 52895.886 24/11/12,15:38:51,09,09,1, 11.9,1,1, 7.246, 10561.959, 405.533, 52895.855 24/11/12,15:38:51,10,09,1, 11.9,1,1, 7.246, 10561.973, 405.499, 52895.862 24/11/12,15:38:51,11,09,1, 11.9,1,1, 7.246, 10561.939, 405.518, 52895.884 24/11/12,15:38:51,12,09,1, 11.9,1,1, 7.246, 10561.950, 405.530, 52895.918 24/11/12,15:38:51,13,09,1, 11.9,1,1, 7.246, 10561.968, 405.533, 52895.925 24/11/12,15:38:51,14,09,1, 11.9,1,1, 7.246, 10561.978, 405.533, 52895.884 24/11/12,15:38:51,15,09,1, 11.9,1,1, 7.246, 10561.964, 405.545, 52895.891 24/11/12,15:38:51,16,09,1, 11.9,1,1, 7.246, 10561.978, 405.532, 52895.904 24/11/12,15:38:51,17,09,1, 11.9,1,1, 7.246, 10561.992, 405.521, 52895.923 24/11/12,15:38:51,18,09,1, 11.9,1,1, 7.246, 10561.961, 405.549, 52895.907 24/11/12,15:38:51,19,09,1, 11.9,1,1, 7.246, 10561.982, 405.547, 52895.916 24/11/12,15:38:52,00,09,1, 11.9,1,1, 7.244, 10561.974, 405.547, 52895.916 24/11/12,15:38:52,01,09,1, 11.9,1,1, 7.244, 10561.960, 405.521, 52895.901 24/11/12,15:38:52,02,09,1, 11.9,1,1, 7.244, 10561.973, 405.516, 52895.862 24/11/12,15:38:52,03,09,1, 11.9,1,1, 7.244, 10561.983, 405.527, 52895.840 24/11/12,15:38:52,04,09,1, 11.9,1,1, 7.244, 10561.948, 405.516, 52895.842 24/11/12,15:38:52,05,09,1, 11.9,1,1, 7.244, 10561.989, 405.530, 52895.866 24/11/12,15:38:52,06,09,1, 11.9,1,1, 7.244, 10561.988, 405.511, 52895.889 24/11/12,15:38:52,07,09,1, 11.9,1,1, 7.244, 10561.995, 405.511, 52895.889 24/11/12,15:38:52,08,09,1, 11.9,1,1, 7.244, 10561.997, 405.524, 52895.902 24/11/12,15:38:52,09,09,1, 11.9,1,1, 7.244, 10562.001, 405.533, 52895.931 24/11/12,15:38:52,10,09,1, 11.9,1,1, 7.244, 10561.981, 405.517, 52895.933 24/11/12,15:38:52,11,09,1, 11.9,1,1, 7.244, 10562.028, 405.530, 52895.857 24/11/12,15:38:52,12,09,1, 11.9,1,1, 7.244, 10562.045, 405.549, 52895.934 24/11/12,15:38:52,13,09,1, 11.9,1,1, 7.244, 10562.037, 405.563, 52895.932 24/11/12,15:38:52,14,09,1, 11.9,1,1, 7.244, 10562.041, 405.551, 52895.858 24/11/12,15:38:52,15,09,1, 11.9,1,1, 7.244, 10562.050, 405.533, 52895.897 24/11/12,15:38:52,16,09,1, 11.9,1,1, 7.244, 10562.054, 405.561, 52895.933 24/11/12,15:38:52,17,09,1, 11.9,1,1, 7.244, 10562.063, 405.574, 52895.920 24/11/12,15:38:52,18,09,1, 11.9,1,1, 7.244, 10562.077, 405.552, 52895.944 24/11/12,15:38:52,19,09,1, 11.9,1,1, 7.244, 10562.062, 405.566, 52895.903 24/11/12,15:38:53,00,09,1, 11.9,1,1, 7.248, 10562.057, 405.566, 52895.903 24/11/12,15:38:53,01,09,1, 11.9,1,1, 7.248, 10562.022, 405.565, 52895.910 24/11/12,15:38:53,02,09,1, 11.9,1,1, 7.248, 10562.051, 405.569, 52895.893 24/11/12,15:38:53,03,09,1, 11.9,1,1, 7.248, 10562.038, 405.579, 52895.940 24/11/12,15:38:53,04,09,1, 11.9,1,1, 7.248, 10562.050, 405.560, 52895.934 24/11/12,15:38:53,05,09,1, 11.9,1,1, 7.248, 10562.032, 405.579, 52895.958 24/11/12,15:38:53,06,09,1, 11.9,1,1, 7.248, 10562.038, 405.571, 52895.925 24/11/12,15:38:53,07,09,1, 11.9,1,1, 7.248, 10562.049, 405.565, 52895.862 24/11/12,15:38:53,08,09,1, 11.9,1,1, 7.248, 10562.041, 405.561, 52895.901 24/11/12,15:38:53,09,09,1, 11.9,1,1, 7.248, 10562.050, 405.599, 52895.870 24/11/12,15:38:53,10,09,1, 11.9,1,1, 7.248, 10562.060, 405.600, 52895.952 24/11/12,15:38:53,11,09,1, 11.9,1,1, 7.248, 10562.070, 405.603, 52895.947 24/11/12,15:38:53,12,09,1, 11.9,1,1, 7.248, 10562.086, 405.591, 52895.862 24/11/12,15:38:53,13,09,1, 11.9,1,1, 7.248, 10562.117, 405.581, 52895.849 24/11/12,15:38:53,14,09,1, 11.9,1,1, 7.248, 10562.072, 405.580, 52895.863 24/11/12,15:38:53,15,09,1, 11.9,1,1, 7.248, 10562.103, 405.587, 52895.909 24/11/12,15:38:53,16,09,1, 11.9,1,1, 7.248, 10562.105, 405.582, 52895.918 24/11/12,15:38:53,17,09,1, 11.9,1,1, 7.248, 10562.085, 405.604, 52895.847 24/11/12,15:38:53,18,09,1, 11.9,1,1, 7.248, 10562.122, 405.607, 52895.950 24/11/12,15:38:53,19,09,1, 11.9,1,1, 7.248, 10562.134, 405.606, 52895.912 24/11/12,15:38:54,00,09,1, 11.9,1,1, 7.243, 10562.133, 405.606, 52895.912 24/11/12,15:38:54,01,09,1, 11.9,1,1, 7.243, 10562.127, 405.601, 52895.850 24/11/12,15:38:54,02,09,1, 11.9,1,1, 7.243, 10562.119, 405.597, 52895.889 24/11/12,15:38:54,03,09,1, 11.9,1,1, 7.243, 10562.148, 405.612, 52895.916 24/11/12,15:38:54,04,09,1, 11.9,1,1, 7.243, 10562.137, 405.596, 52895.961 24/11/12,15:38:54,05,09,1, 11.9,1,1, 7.243, 10562.134, 405.593, 52895.945 24/11/12,15:38:54,06,09,1, 11.9,1,1, 7.243, 10562.130, 405.606, 52895.975 24/11/12,15:38:54,07,09,1, 11.9,1,1, 7.243, 10562.130, 405.602, 52895.975 24/11/12,15:38:54,08,09,1, 11.9,1,1, 7.243, 10562.159, 405.616, 52895.943 24/11/12,15:38:54,09,09,1, 11.9,1,1, 7.243, 10562.149, 405.609, 52895.867 24/11/12,15:38:54,10,09,1, 11.9,1,1, 7.243, 10562.172, 405.615, 52895.900 24/11/12,15:38:54,11,09,1, 11.9,1,1, 7.243, 10562.171, 405.624, 52895.857 24/11/12,15:38:54,12,09,1, 11.9,1,1, 7.243, 10562.161, 405.647, 52895.871 24/11/12,15:38:54,13,09,1, 11.9,1,1, 7.243, 10562.179, 405.615, 52895.897 24/11/12,15:38:54,14,09,1, 11.9,1,1, 7.243, 10562.200, 405.636, 52895.838 24/11/12,15:38:54,15,09,1, 11.9,1,1, 7.243, 10562.206, 405.630, 52895.898 24/11/12,15:38:54,16,09,1, 11.9,1,1, 7.243, 10562.187, 405.624, 52895.887 24/11/12,15:38:54,17,09,1, 11.9,1,1, 7.243, 10562.195, 405.636, 52895.879 24/11/12,15:38:54,18,09,1, 11.9,1,1, 7.243, 10562.206, 405.628, 52895.902 24/11/12,15:38:54,19,09,1, 11.9,1,1, 7.243, 10562.189, 405.617, 52895.873 24/11/12,15:38:55,00,09,1, 11.9,1,1, 7.247, 10562.183, 405.617, 52895.873 24/11/12,15:38:55,01,09,1, 11.9,1,1, 7.247, 10562.225, 405.650, 52895.913 24/11/12,15:38:55,02,09,1, 11.9,1,1, 7.247, 10562.194, 405.620, 52895.927 24/11/12,15:38:55,03,09,1, 11.9,1,1, 7.247, 10562.193, 405.607, 52895.838 24/11/12,15:38:55,04,09,1, 11.9,1,1, 7.247, 10562.213, 405.600, 52895.878 24/11/12,15:38:55,05,09,1, 11.9,1,1, 7.247, 10562.188, 405.605, 52895.931 24/11/12,15:38:55,06,09,1, 11.9,1,1, 7.247, 10562.226, 405.633, 52895.880 24/11/12,15:38:55,07,09,1, 11.9,1,1, 7.247, 10562.220, 405.613, 52895.859 24/11/12,15:38:55,08,09,1, 11.9,1,1, 7.247, 10562.207, 405.612, 52895.901 24/11/12,15:38:55,09,09,1, 11.9,1,1, 7.247, 10562.218, 405.613, 52895.924 24/11/12,15:38:55,10,09,1, 11.9,1,1, 7.247, 10562.229, 405.618, 52895.842 24/11/12,15:38:55,11,09,1, 11.9,1,1, 7.247, 10562.215, 405.606, 52895.869 24/11/12,15:38:55,12,09,1, 11.9,1,1, 7.247, 10562.237, 405.632, 52895.895 24/11/12,15:38:55,13,09,1, 11.9,1,1, 7.247, 10562.228, 405.644, 52895.889 24/11/12,15:38:55,14,09,1, 11.9,1,1, 7.247, 10562.223, 405.638, 52895.870 24/11/12,15:38:55,15,09,1, 11.9,1,1, 7.247, 10562.223, 405.640, 52895.858 24/11/12,15:38:55,16,09,1, 11.9,1,1, 7.247, 10562.223, 405.645, 52895.858 24/11/12,15:38:55,17,09,1, 11.9,1,1, 7.247, 10562.245, 405.662, 52895.884 24/11/12,15:38:55,18,09,1, 11.9,1,1, 7.247, 10562.248, 405.641, 52895.863 24/11/12,15:38:55,19,09,1, 11.9,1,1, 7.247, 10562.259, 405.658, 52895.897 24/11/12,15:38:56,00,09,1, 11.9,1,1, 7.246, 10562.258, 405.658, 52895.897 24/11/12,15:38:56,01,09,1, 11.9,1,1, 7.246, 10562.286, 405.662, 52895.927 24/11/12,15:38:56,02,09,1, 11.9,1,1, 7.246, 10562.270, 405.682, 52895.919 24/11/12,15:38:56,03,09,1, 11.9,1,1, 7.246, 10562.278, 405.670, 52895.877 24/11/12,15:38:56,04,09,1, 11.9,1,1, 7.246, 10562.312, 405.672, 52895.938 24/11/12,15:38:56,05,09,1, 11.9,1,1, 7.246, 10562.284, 405.687, 52895.937 24/11/12,15:38:56,06,09,1, 11.9,1,1, 7.246, 10562.286, 405.664, 52895.815 24/11/12,15:38:56,07,09,1, 11.9,1,1, 7.246, 10562.306, 405.672, 52895.920 24/11/12,15:38:56,08,09,1, 11.9,1,1, 7.246, 10562.301, 405.662, 52895.844 24/11/12,15:38:56,09,09,1, 11.9,1,1, 7.246, 10562.292, 405.684, 52895.850 24/11/12,15:38:56,10,09,1, 11.9,1,1, 7.246, 10562.303, 405.676, 52895.882 24/11/12,15:38:56,11,09,1, 11.9,1,1, 7.246, 10562.301, 405.673, 52895.848 24/11/12,15:38:56,12,09,1, 11.9,1,1, 7.246, 10562.314, 405.689, 52895.883 24/11/12,15:38:56,13,09,1, 11.9,1,1, 7.246, 10562.295, 405.670, 52895.900 24/11/12,15:38:56,14,09,1, 11.9,1,1, 7.246, 10562.298, 405.682, 52895.908 24/11/12,15:38:56,15,09,1, 11.9,1,1, 7.246, 10562.310, 405.665, 52895.865 24/11/12,15:38:56,16,09,1, 11.9,1,1, 7.246, 10562.292, 405.644, 52895.894 24/11/12,15:38:56,17,09,1, 11.9,1,1, 7.246, 10562.313, 405.649, 52895.898 24/11/12,15:38:56,18,09,1, 11.9,1,1, 7.246, 10562.308, 405.641, 52895.880 24/11/12,15:38:56,19,09,1, 11.9,1,1, 7.246, 10562.321, 405.684, 52895.868 24/11/12,15:38:57,00,09,1, 11.9,1,1, 7.245, 10562.316, 405.684, 52895.868 24/11/12,15:38:57,01,09,1, 11.9,1,1, 7.245, 10562.312, 405.675, 52895.927 24/11/12,15:38:57,02,09,1, 11.9,1,1, 7.245, 10562.354, 405.671, 52895.946 24/11/12,15:38:57,03,09,1, 11.9,1,1, 7.245, 10562.355, 405.699, 52895.914 24/11/12,15:38:57,04,09,1, 11.9,1,1, 7.245, 10562.368, 405.689, 52895.928 24/11/12,15:38:57,05,09,1, 11.9,1,1, 7.245, 10562.361, 405.707, 52895.987 24/11/12,15:38:57,06,09,1, 11.9,1,1, 7.245, 10562.379, 405.713, 52895.974 24/11/12,15:38:57,07,09,1, 11.9,1,1, 7.245, 10562.354, 405.709, 52895.966 24/11/12,15:38:57,08,09,1, 11.9,1,1, 7.245, 10562.360, 405.713, 52895.970 24/11/12,15:38:57,09,09,1, 11.9,1,1, 7.245, 10562.364, 405.733, 52895.951 24/11/12,15:38:57,10,09,1, 11.9,1,1, 7.245, 10562.343, 405.706, 52895.939 24/11/12,15:38:57,11,09,1, 11.9,1,1, 7.245, 10562.374, 405.728, 52895.988 24/11/12,15:38:57,12,09,1, 11.9,1,1, 7.245, 10562.391, 405.718, 52895.968 24/11/12,15:38:57,13,09,1, 11.9,1,1, 7.245, 10562.361, 405.742, 52895.931 24/11/12,15:38:57,14,09,1, 11.9,1,1, 7.245, 10562.368, 405.720, 52895.965 24/11/12,15:38:57,15,09,1, 11.9,1,1, 7.245, 10562.382, 405.730, 52895.963 24/11/12,15:38:57,16,09,1, 11.9,1,1, 7.245, 10562.372, 405.722, 52896.000 24/11/12,15:38:57,17,09,1, 11.9,1,1, 7.245, 10562.359, 405.732, 52896.013 24/11/12,15:38:57,18,09,1, 11.9,1,1, 7.245, 10562.350, 405.755, 52896.021 24/11/12,15:38:57,19,09,1, 11.9,1,1, 7.245, 10562.355, 405.716, 52895.951 24/11/12,15:38:58,00,09,1, 11.7,1,1, 7.248, 10562.350, 405.716, 52895.951 24/11/12,15:38:58,01,09,1, 11.7,1,1, 7.248, 10562.364, 405.723, 52896.028 24/11/12,15:38:58,02,09,1, 11.7,1,1, 7.248, 10562.407, 405.732, 52895.986 24/11/12,15:38:58,03,09,1, 11.7,1,1, 7.248, 10562.358, 405.760, 52896.045 24/11/12,15:38:58,04,09,1, 11.7,1,1, 7.248, 10562.410, 405.737, 52895.912 24/11/12,15:38:58,05,09,1, 11.7,1,1, 7.248, 10562.409, 405.755, 52895.925 24/11/12,15:38:58,06,09,1, 11.7,1,1, 7.248, 10562.403, 405.743, 52895.973 24/11/12,15:38:58,07,09,1, 11.7,1,1, 7.248, 10562.399, 405.773, 52895.987 24/11/12,15:38:58,08,09,1, 11.7,1,1, 7.248, 10562.394, 405.757, 52895.992 24/11/12,15:38:58,09,09,1, 11.7,1,1, 7.248, 10562.424, 405.778, 52895.980 24/11/12,15:38:58,10,09,1, 11.7,1,1, 7.248, 10562.402, 405.763, 52895.996 24/11/12,15:38:58,11,09,1, 11.7,1,1, 7.248, 10562.404, 405.768, 52895.933 24/11/12,15:38:58,12,09,1, 11.7,1,1, 7.248, 10562.389, 405.755, 52896.046 24/11/12,15:38:58,13,09,1, 11.7,1,1, 7.248, 10562.403, 405.755, 52896.006 24/11/12,15:38:58,14,09,1, 11.7,1,1, 7.248, 10562.403, 405.744, 52895.949 24/11/12,15:38:58,15,09,1, 11.7,1,1, 7.248, 10562.415, 405.771, 52896.044 24/11/12,15:38:58,16,09,1, 11.7,1,1, 7.248, 10562.390, 405.763, 52895.994 24/11/12,15:38:58,17,09,1, 11.7,1,1, 7.248, 10562.415, 405.757, 52895.988 24/11/12,15:38:58,18,09,1, 11.7,1,1, 7.248, 10562.390, 405.777, 52895.954 24/11/12,15:38:58,19,09,1, 11.7,1,1, 7.248, 10562.406, 405.765, 52895.970 24/11/12,15:38:59,00,09,1, 11.9,1,1, 7.248, 10562.400, 405.765, 52895.970 24/11/12,15:38:59,01,09,1, 11.9,1,1, 7.248, 10562.417, 405.784, 52896.039 24/11/12,15:38:59,02,09,1, 11.9,1,1, 7.248, 10562.418, 405.793, 52895.982 24/11/12,15:38:59,03,09,1, 11.9,1,1, 7.248, 10562.426, 405.791, 52896.033 24/11/12,15:38:59,04,09,1, 11.9,1,1, 7.248, 10562.423, 405.798, 52896.039 24/11/12,15:38:59,05,09,1, 11.9,1,1, 7.248, 10562.444, 405.796, 52895.984 24/11/12,15:38:59,06,09,1, 11.9,1,1, 7.248, 10562.441, 405.803, 52896.053 24/11/12,15:38:59,07,09,1, 11.9,1,1, 7.248, 10562.422, 405.786, 52896.007 24/11/12,15:38:59,08,09,1, 11.9,1,1, 7.248, 10562.449, 405.783, 52896.011 24/11/12,15:38:59,09,09,1, 11.9,1,1, 7.248, 10562.458, 405.787, 52896.035 24/11/12,15:38:59,10,09,1, 11.9,1,1, 7.248, 10562.431, 405.803, 52896.048 24/11/12,15:38:59,11,09,1, 11.9,1,1, 7.248, 10562.445, 405.797, 52896.033 24/11/12,15:38:59,12,09,1, 11.9,1,1, 7.248, 10562.464, 405.773, 52895.950 24/11/12,15:38:59,13,09,1, 11.9,1,1, 7.248, 10562.437, 405.787, 52895.954 24/11/12,15:38:59,14,09,1, 11.9,1,1, 7.248, 10562.441, 405.796, 52895.953 24/11/12,15:38:59,15,09,1, 11.9,1,1, 7.248, 10562.454, 405.760, 52895.982 24/11/12,15:38:59,16,09,1, 11.9,1,1, 7.248, 10562.455, 405.766, 52896.055 24/11/12,15:38:59,17,09,1, 11.9,1,1, 7.248, 10562.462, 405.764, 52896.031 24/11/12,15:38:59,18,09,1, 11.9,1,1, 7.248, 10562.446, 405.766, 52895.992 24/11/12,15:38:59,19,09,1, 11.9,1,1, 7.248, 10562.455, 405.791, 52895.987 24/11/12,15:39:00,00,09,1, 11.9,1,1, 7.245, 10562.450, 405.791, 52895.987 24/11/12,15:39:00,01,09,1, 11.9,1,1, 7.245, 10562.443, 405.761, 52895.983 24/11/12,15:39:00,02,09,1, 11.9,1,1, 7.245, 10562.445, 405.737, 52895.848 24/11/12,15:39:00,03,09,1, 11.9,1,1, 7.245, 10562.434, 405.724, 52895.837 24/11/12,15:39:00,04,09,1, 11.9,1,1, 7.245, 10562.441, 405.765, 52895.956 24/11/12,15:39:00,05,09,1, 11.9,1,1, 7.245, 10562.460, 405.729, 52895.934 24/11/12,15:39:00,06,09,1, 11.9,1,1, 7.245, 10562.458, 405.726, 52895.875 24/11/12,15:39:00,07,09,1, 11.9,1,1, 7.245, 10562.478, 405.750, 52895.852 24/11/12,15:39:00,08,09,1, 11.9,1,1, 7.245, 10562.479, 405.745, 52895.815 24/11/12,15:39:00,09,09,1, 11.9,1,1, 7.245, 10562.470, 405.760, 52895.910 24/11/12,15:39:00,10,09,1, 11.9,1,1, 7.245, 10562.478, 405.733, 52895.715 24/11/12,15:39:00,11,09,1, 11.9,1,1, 7.245, 10562.478, 405.753, 52895.949 24/11/12,15:39:00,12,09,1, 11.9,1,1, 7.245, 10562.517, 405.746, 52895.832 24/11/12,15:39:00,13,09,1, 11.9,1,1, 7.245, 10562.506, 405.744, 52895.887 24/11/12,15:39:00,14,09,1, 11.9,1,1, 7.245, 10562.479, 405.767, 52895.823 24/11/12,15:39:00,15,09,1, 11.9,1,1, 7.245, 10562.508, 405.761, 52895.817 24/11/12,15:39:00,16,09,1, 11.9,1,1, 7.245, 10562.495, 405.751, 52895.839 24/11/12,15:39:00,17,09,1, 11.9,1,1, 7.245, 10562.483, 405.760, 52895.831 24/11/12,15:39:00,18,09,1, 11.9,1,1, 7.245, 10562.464, 405.768, 52895.862 24/11/12,15:39:00,19,09,1, 11.9,1,1, 7.245, 10562.497, 405.778, 52895.954 24/11/12,15:39:01,00,09,1, 11.9,1,1, 7.249, 10562.491, 405.778, 52895.954 24/11/12,15:39:01,01,09,1, 11.9,1,1, 7.249, 10562.505, 405.762, 52895.848 24/11/12,15:39:01,02,09,1, 11.9,1,1, 7.249, 10562.509, 405.756, 52895.867 24/11/12,15:39:01,03,09,1, 11.9,1,1, 7.249, 10562.506, 405.732, 52895.828 24/11/12,15:39:01,04,09,1, 11.9,1,1, 7.249, 10562.520, 405.753, 52895.806 24/11/12,15:39:01,05,09,1, 11.9,1,1, 7.249, 10562.522, 405.763, 52895.822 24/11/12,15:39:01,06,09,1, 11.9,1,1, 7.249, 10562.535, 405.746, 52895.845 24/11/12,15:39:01,07,09,1, 11.9,1,1, 7.249, 10562.517, 405.755, 52895.866 24/11/12,15:39:01,08,09,1, 11.9,1,1, 7.249, 10562.511, 405.740, 52895.827 24/11/12,15:39:01,09,09,1, 11.9,1,1, 7.249, 10562.526, 405.770, 52895.876 24/11/12,15:39:01,10,09,1, 11.9,1,1, 7.249, 10562.521, 405.754, 52895.821 24/11/12,15:39:01,11,09,1, 11.9,1,1, 7.249, 10562.498, 405.756, 52895.754 24/11/12,15:39:01,12,09,1, 11.9,1,1, 7.249, 10562.536, 405.759, 52895.899 24/11/12,15:39:01,13,09,1, 11.9,1,1, 7.249, 10562.520, 405.799, 52895.855 24/11/12,15:39:01,14,09,1, 11.9,1,1, 7.249, 10562.525, 405.782, 52895.856 24/11/12,15:39:01,15,09,1, 11.9,1,1, 7.249, 10562.527, 405.796, 52895.795 24/11/12,15:39:01,16,09,1, 11.9,1,1, 7.249, 10562.520, 405.780, 52895.799 24/11/12,15:39:01,17,09,1, 11.9,1,1, 7.249, 10562.546, 405.791, 52895.855 24/11/12,15:39:01,18,09,1, 11.9,1,1, 7.249, 10562.537, 405.795, 52895.772 24/11/12,15:39:01,19,09,1, 11.9,1,1, 7.249, 10562.531, 405.780, 52895.788 24/11/12,15:39:02,00,09,1, 11.9,1,1, 7.248, 10562.525, 405.780, 52895.788 24/11/12,15:39:02,01,09,1, 11.9,1,1, 7.248, 10562.537, 405.779, 52895.778 24/11/12,15:39:02,02,09,1, 11.9,1,1, 7.248, 10562.541, 405.787, 52895.869 24/11/12,15:39:02,03,09,1, 11.9,1,1, 7.248, 10562.528, 405.782, 52895.836 24/11/12,15:39:02,04,09,1, 11.9,1,1, 7.248, 10562.568, 405.787, 52895.857 24/11/12,15:39:02,05,09,1, 11.9,1,1, 7.248, 10562.568, 405.793, 52895.846 24/11/12,15:39:02,06,09,1, 11.9,1,1, 7.248, 10562.547, 405.820, 52895.860 24/11/12,15:39:02,07,09,1, 11.9,1,1, 7.248, 10562.577, 405.815, 52895.799 24/11/12,15:39:02,08,09,1, 11.9,1,1, 7.248, 10562.591, 405.809, 52895.822 24/11/12,15:39:02,09,09,1, 11.9,1,1, 7.248, 10562.587, 405.833, 52895.845 24/11/12,15:39:02,10,09,1, 11.9,1,1, 7.248, 10562.600, 405.851, 52895.843 24/11/12,15:39:02,11,09,1, 11.9,1,1, 7.248, 10562.592, 405.845, 52895.860 24/11/12,15:39:02,12,09,1, 11.9,1,1, 7.248, 10562.616, 405.853, 52895.819 24/11/12,15:39:02,13,09,1, 11.9,1,1, 7.248, 10562.599, 405.838, 52895.832 24/11/12,15:39:02,14,09,1, 11.9,1,1, 7.248, 10562.603, 405.830, 52895.786 24/11/12,15:39:02,15,09,1, 11.9,1,1, 7.248, 10562.588, 405.861, 52895.887 24/11/12,15:39:02,16,09,1, 11.9,1,1, 7.248, 10562.629, 405.853, 52895.811 24/11/12,15:39:02,17,09,1, 11.9,1,1, 7.248, 10562.614, 405.853, 52895.866 24/11/12,15:39:02,18,09,1, 11.9,1,1, 7.248, 10562.633, 405.841, 52895.797 24/11/12,15:39:02,19,09,1, 11.9,1,1, 7.248, 10562.604, 405.842, 52895.828 24/11/12,15:39:03,00,09,1, 11.9,1,1, 7.245, 10562.600, 405.842, 52895.828 24/11/12,15:39:03,01,09,1, 11.9,1,1, 7.245, 10562.628, 405.848, 52895.791 24/11/12,15:39:03,02,09,1, 11.9,1,1, 7.245, 10562.620, 405.853, 52895.805 24/11/12,15:39:03,03,09,1, 11.9,1,1, 7.245, 10562.626, 405.857, 52895.762 24/11/12,15:39:03,04,09,1, 11.9,1,1, 7.245, 10562.623, 405.855, 52895.807 24/11/12,15:39:03,05,09,1, 11.9,1,1, 7.245, 10562.643, 405.857, 52895.796 24/11/12,15:39:03,06,09,1, 11.9,1,1, 7.245, 10562.643, 405.851, 52895.835 24/11/12,15:39:03,07,09,1, 11.9,1,1, 7.245, 10562.626, 405.868, 52895.822 24/11/12,15:39:03,08,09,1, 11.9,1,1, 7.245, 10562.631, 405.854, 52895.797 24/11/12,15:39:03,09,09,1, 11.9,1,1, 7.245, 10562.643, 405.885, 52895.821 24/11/12,15:39:03,10,09,1, 11.9,1,1, 7.245, 10562.632, 405.890, 52895.867 24/11/12,15:39:03,11,09,1, 11.9,1,1, 7.245, 10562.638, 405.881, 52895.791 24/11/12,15:39:03,12,09,1, 11.9,1,1, 7.245, 10562.663, 405.876, 52895.787 24/11/12,15:39:03,13,09,1, 11.9,1,1, 7.245, 10562.669, 405.871, 52895.812 24/11/12,15:39:03,14,09,1, 11.9,1,1, 7.245, 10562.665, 405.877, 52895.765 24/11/12,15:39:03,15,09,1, 11.9,1,1, 7.245, 10562.660, 405.876, 52895.803 24/11/12,15:39:03,16,09,1, 11.9,1,1, 7.245, 10562.670, 405.896, 52895.863 24/11/12,15:39:03,17,09,1, 11.9,1,1, 7.245, 10562.679, 405.890, 52895.873 24/11/12,15:39:03,18,09,1, 11.9,1,1, 7.245, 10562.684, 405.864, 52895.811 24/11/12,15:39:03,19,09,1, 11.9,1,1, 7.245, 10562.695, 405.857, 52895.835 24/11/12,15:39:04,00,09,1, 11.9,1,1, 7.246, 10562.692, 405.857, 52895.835 24/11/12,15:39:04,01,09,1, 11.9,1,1, 7.246, 10562.712, 405.867, 52895.861 24/11/12,15:39:04,02,09,1, 11.9,1,1, 7.246, 10562.699, 405.890, 52895.876 24/11/12,15:39:04,03,09,1, 11.9,1,1, 7.246, 10562.688, 405.860, 52895.829 24/11/12,15:39:04,04,09,1, 11.9,1,1, 7.246, 10562.685, 405.866, 52895.805 24/11/12,15:39:04,05,09,1, 11.9,1,1, 7.246, 10562.701, 405.882, 52895.757 24/11/12,15:39:04,06,09,1, 11.9,1,1, 7.246, 10562.679, 405.872, 52895.784 24/11/12,15:39:04,07,09,1, 11.9,1,1, 7.246, 10562.684, 405.839, 52895.808 24/11/12,15:39:04,08,09,1, 11.9,1,1, 7.246, 10562.678, 405.868, 52895.835 24/11/12,15:39:04,09,09,1, 11.9,1,1, 7.246, 10562.704, 405.855, 52895.773 24/11/12,15:39:04,10,09,1, 11.9,1,1, 7.246, 10562.667, 405.854, 52895.859 24/11/12,15:39:04,11,09,1, 11.9,1,1, 7.246, 10562.696, 405.866, 52895.792 24/11/12,15:39:04,12,09,1, 11.9,1,1, 7.246, 10562.698, 405.856, 52895.839 24/11/12,15:39:04,13,09,1, 11.9,1,1, 7.246, 10562.690, 405.893, 52895.804 24/11/12,15:39:04,14,09,1, 11.9,1,1, 7.246, 10562.702, 405.881, 52895.842 24/11/12,15:39:04,15,09,1, 11.9,1,1, 7.246, 10562.681, 405.881, 52895.789 24/11/12,15:39:04,16,09,1, 11.9,1,1, 7.246, 10562.702, 405.867, 52895.816 24/11/12,15:39:04,17,09,1, 11.9,1,1, 7.246, 10562.715, 405.894, 52896.046 24/11/12,15:39:04,18,09,1, 11.9,1,1, 7.246, 10562.749, 405.884, 52895.791 24/11/12,15:39:04,19,09,1, 11.9,1,1, 7.246, 10562.709, 405.912, 52895.796 24/11/12,15:39:05,00,09,1, 11.9,1,1, 7.245, 10562.708, 405.912, 52895.796 24/11/12,15:39:05,01,09,1, 11.9,1,1, 7.245, 10562.719, 405.891, 52895.841 24/11/12,15:39:05,02,09,1, 11.9,1,1, 7.245, 10562.740, 405.889, 52895.783 24/11/12,15:39:05,03,09,1, 11.9,1,1, 7.245, 10562.730, 405.930, 52895.832 24/11/12,15:39:05,04,09,1, 11.9,1,1, 7.245, 10562.731, 405.909, 52895.780 24/11/12,15:39:05,05,09,1, 11.9,1,1, 7.245, 10562.754, 405.925, 52895.833 24/11/12,15:39:05,06,09,1, 11.9,1,1, 7.245, 10562.754, 405.920, 52895.839 24/11/12,15:39:05,07,09,1, 11.9,1,1, 7.245, 10562.752, 405.916, 52895.875 24/11/12,15:39:05,08,09,1, 11.9,1,1, 7.245, 10562.753, 405.902, 52895.814 24/11/12,15:39:05,09,09,1, 11.9,1,1, 7.245, 10562.726, 405.918, 52895.832 24/11/12,15:39:05,10,09,1, 11.9,1,1, 7.245, 10562.740, 405.928, 52895.822 24/11/12,15:39:05,11,09,1, 11.9,1,1, 7.245, 10562.755, 405.907, 52895.814 24/11/12,15:39:05,12,09,1, 11.9,1,1, 7.245, 10562.771, 405.927, 52895.844 24/11/12,15:39:05,13,09,1, 11.9,1,1, 7.245, 10562.747, 405.915, 52895.802 24/11/12,15:39:05,14,09,1, 11.9,1,1, 7.245, 10562.755, 405.900, 52895.831 24/11/12,15:39:05,15,09,1, 11.9,1,1, 7.245, 10562.764, 405.903, 52895.808 24/11/12,15:39:05,16,09,1, 11.9,1,1, 7.245, 10562.755, 405.916, 52895.804 24/11/12,15:39:05,17,09,1, 11.9,1,1, 7.245, 10562.760, 405.912, 52895.837 24/11/12,15:39:05,18,09,1, 11.9,1,1, 7.245, 10562.760, 405.939, 52895.788 24/11/12,15:39:05,19,09,1, 11.9,1,1, 7.245, 10562.771, 405.913, 52895.793 24/11/12,15:39:06,00,09,1, 11.9,1,1, 7.248, 10562.767, 405.913, 52895.793 24/11/12,15:39:06,01,09,1, 11.9,1,1, 7.248, 10562.767, 405.942, 52895.858 24/11/12,15:39:06,02,09,1, 11.9,1,1, 7.248, 10562.762, 405.951, 52895.855 24/11/12,15:39:06,03,09,1, 11.9,1,1, 7.248, 10562.782, 405.928, 52895.786 24/11/12,15:39:06,04,09,1, 11.9,1,1, 7.248, 10562.790, 405.935, 52895.806 24/11/12,15:39:06,05,09,1, 11.9,1,1, 7.248, 10562.800, 405.944, 52895.781 24/11/12,15:39:06,06,09,1, 11.9,1,1, 7.248, 10562.773, 405.934, 52895.811 24/11/12,15:39:06,07,09,1, 11.9,1,1, 7.248, 10562.770, 405.967, 52895.771 24/11/12,15:39:06,08,09,1, 11.9,1,1, 7.248, 10562.804, 405.952, 52895.813 24/11/12,15:39:06,09,09,1, 11.9,1,1, 7.248, 10562.762, 405.957, 52895.874 24/11/12,15:39:06,10,09,1, 11.9,1,1, 7.248, 10562.790, 405.964, 52895.854 24/11/12,15:39:06,11,09,1, 11.9,1,1, 7.248, 10562.809, 405.952, 52895.771 24/11/12,15:39:06,12,09,1, 11.9,1,1, 7.248, 10562.814, 405.988, 52895.859 24/11/12,15:39:06,13,09,1, 11.9,1,1, 7.248, 10562.790, 405.957, 52895.837 24/11/12,15:39:06,14,09,1, 11.9,1,1, 7.248, 10562.773, 405.946, 52895.789 24/11/12,15:39:06,15,09,1, 11.9,1,1, 7.248, 10562.805, 405.960, 52895.830 24/11/12,15:39:06,16,09,1, 11.9,1,1, 7.248, 10562.823, 405.935, 52895.808 24/11/12,15:39:06,17,09,1, 11.9,1,1, 7.248, 10562.817, 405.956, 52895.752 24/11/12,15:39:06,18,09,1, 11.9,1,1, 7.248, 10562.823, 405.960, 52895.805 24/11/12,15:39:06,19,09,1, 11.9,1,1, 7.248, 10562.816, 405.952, 52895.758 24/11/12,15:39:07,00,09,1, 11.9,1,1, 7.249, 10562.809, 405.952, 52895.758 24/11/12,15:39:07,01,09,1, 11.9,1,1, 7.249, 10562.837, 405.950, 52895.798 24/11/12,15:39:07,02,09,1, 11.9,1,1, 7.249, 10562.839, 405.977, 52895.820 24/11/12,15:39:07,03,09,1, 11.9,1,1, 7.249, 10562.816, 405.970, 52895.885 24/11/12,15:39:07,04,09,1, 11.9,1,1, 7.249, 10562.835, 405.981, 52895.867 24/11/12,15:39:07,05,09,1, 11.9,1,1, 7.249, 10562.812, 406.001, 52896.063 24/11/12,15:39:07,06,09,1, 11.9,1,1, 7.249, 10562.828, 405.978, 52895.908 24/11/12,15:39:07,07,09,1, 11.9,1,1, 7.249, 10562.846, 405.981, 52895.853 24/11/12,15:39:07,08,09,1, 11.9,1,1, 7.249, 10562.839, 405.988, 52895.862 24/11/12,15:39:07,09,09,1, 11.9,1,1, 7.249, 10562.868, 406.001, 52895.802 24/11/12,15:39:07,10,09,1, 11.9,1,1, 7.249, 10562.850, 405.988, 52895.814 24/11/12,15:39:07,11,09,1, 11.9,1,1, 7.249, 10562.845, 405.981, 52895.805 24/11/12,15:39:07,12,09,1, 11.9,1,1, 7.249, 10562.866, 405.999, 52895.825 24/11/12,15:39:07,13,09,1, 11.9,1,1, 7.249, 10562.838, 405.993, 52895.861 24/11/12,15:39:07,14,09,1, 11.9,1,1, 7.249, 10562.832, 405.984, 52895.774 24/11/12,15:39:07,15,09,1, 11.9,1,1, 7.249, 10562.847, 405.946, 52895.840 24/11/12,15:39:07,16,09,1, 11.9,1,1, 7.249, 10562.838, 405.980, 52895.849 24/11/12,15:39:07,17,09,1, 11.9,1,1, 7.249, 10562.826, 405.989, 52895.871 24/11/12,15:39:07,18,09,1, 11.9,1,1, 7.249, 10562.843, 405.971, 52895.823 24/11/12,15:39:07,19,09,1, 11.9,1,1, 7.249, 10562.846, 405.994, 52895.847 24/11/12,15:39:08,00,09,1, 11.9,1,1, 7.246, 10562.842, 405.994, 52895.847 24/11/12,15:39:08,01,09,1, 11.9,1,1, 7.246, 10562.834, 405.984, 52895.738 24/11/12,15:39:08,02,09,1, 11.9,1,1, 7.246, 10562.851, 405.996, 52895.768 24/11/12,15:39:08,03,09,1, 11.9,1,1, 7.246, 10562.868, 406.000, 52895.811 24/11/12,15:39:08,04,09,1, 11.9,1,1, 7.246, 10562.853, 406.022, 52895.785 24/11/12,15:39:08,05,09,1, 11.9,1,1, 7.246, 10562.865, 406.005, 52895.779 24/11/12,15:39:08,06,09,1, 11.9,1,1, 7.246, 10562.878, 406.030, 52895.794 24/11/12,15:39:08,07,09,1, 11.9,1,1, 7.246, 10562.870, 406.020, 52895.793 24/11/12,15:39:08,08,09,1, 11.9,1,1, 7.246, 10562.877, 406.022, 52895.804 24/11/12,15:39:08,09,09,1, 11.9,1,1, 7.246, 10562.873, 406.027, 52895.798 24/11/12,15:39:08,10,09,1, 11.9,1,1, 7.246, 10562.874, 406.041, 52895.844 24/11/12,15:39:08,11,09,1, 11.9,1,1, 7.246, 10562.881, 406.053, 52895.853 24/11/12,15:39:08,12,09,1, 11.9,1,1, 7.246, 10562.893, 406.033, 52895.833 24/11/12,15:39:08,13,09,1, 11.9,1,1, 7.246, 10562.857, 406.017, 52895.831 24/11/12,15:39:08,14,09,1, 11.9,1,1, 7.246, 10562.867, 406.021, 52895.792 24/11/12,15:39:08,15,09,1, 11.9,1,1, 7.246, 10562.881, 406.031, 52895.854 24/11/12,15:39:08,16,09,1, 11.9,1,1, 7.246, 10562.895, 406.026, 52895.817 24/11/12,15:39:08,17,09,1, 11.9,1,1, 7.246, 10562.874, 406.009, 52895.800 24/11/12,15:39:08,18,09,1, 11.9,1,1, 7.246, 10562.897, 405.999, 52895.858 24/11/12,15:39:08,19,09,1, 11.9,1,1, 7.246, 10562.885, 406.013, 52895.862 24/11/12,15:39:09,00,09,1, 11.9,1,1, 7.246, 10562.884, 406.013, 52895.862 24/11/12,15:39:09,01,09,1, 11.9,1,1, 7.246, 10562.900, 406.024, 52895.829 24/11/12,15:39:09,02,09,1, 11.9,1,1, 7.246, 10562.896, 406.025, 52895.838 24/11/12,15:39:09,03,09,1, 11.9,1,1, 7.246, 10562.894, 406.027, 52895.827 24/11/12,15:39:09,04,09,1, 11.9,1,1, 7.246, 10562.892, 406.029, 52895.782 24/11/12,15:39:09,05,09,1, 11.9,1,1, 7.246, 10562.906, 406.032, 52895.841 24/11/12,15:39:09,06,09,1, 11.9,1,1, 7.246, 10562.921, 406.042, 52895.844 24/11/12,15:39:09,07,09,1, 11.9,1,1, 7.246, 10562.930, 406.049, 52895.828 24/11/12,15:39:09,08,09,1, 11.9,1,1, 7.246, 10562.895, 406.030, 52895.881 24/11/12,15:39:09,09,09,1, 11.9,1,1, 7.246, 10562.906, 406.058, 52895.804 24/11/12,15:39:09,10,09,1, 11.9,1,1, 7.246, 10562.904, 406.053, 52895.840 24/11/12,15:39:09,11,09,1, 11.9,1,1, 7.246, 10562.915, 406.053, 52895.821 24/11/12,15:39:09,12,09,1, 11.9,1,1, 7.246, 10562.919, 406.056, 52895.826 24/11/12,15:39:09,13,09,1, 11.9,1,1, 7.246, 10562.916, 406.044, 52895.801 24/11/12,15:39:09,14,09,1, 11.9,1,1, 7.246, 10562.949, 406.059, 52895.834 24/11/12,15:39:09,15,09,1, 11.9,1,1, 7.246, 10562.923, 406.085, 52895.866 24/11/12,15:39:09,16,09,1, 11.9,1,1, 7.246, 10562.953, 406.071, 52895.861 24/11/12,15:39:09,17,09,1, 11.9,1,1, 7.246, 10562.910, 406.094, 52895.946 24/11/12,15:39:09,18,09,1, 11.9,1,1, 7.246, 10562.989, 406.068, 52895.750 24/11/12,15:39:09,19,09,1, 11.9,1,1, 7.246, 10562.952, 406.085, 52895.750 24/11/12,15:39:10,00,09,1, 11.9,1,1, 7.246, 10562.950, 406.085, 52895.750 24/11/12,15:39:10,01,09,1, 11.9,1,1, 7.246, 10562.952, 406.092, 52895.946 24/11/12,15:39:10,02,09,1, 11.9,1,1, 7.246, 10562.974, 406.080, 52895.792 24/11/12,15:39:10,03,09,1, 11.9,1,1, 7.246, 10562.930, 406.078, 52895.916 24/11/12,15:39:10,04,09,1, 11.9,1,1, 7.246, 10562.972, 406.053, 52895.742 24/11/12,15:39:10,05,09,1, 11.9,1,1, 7.246, 10562.964, 406.060, 52895.807 24/11/12,15:39:10,06,09,1, 11.9,1,1, 7.246, 10562.970, 406.072, 52895.834 24/11/12,15:39:10,07,09,1, 11.9,1,1, 7.246, 10562.967, 406.079, 52895.833 24/11/12,15:39:10,08,09,1, 11.9,1,1, 7.246, 10562.965, 406.082, 52895.847 24/11/12,15:39:10,09,09,1, 11.9,1,1, 7.246, 10562.976, 406.076, 52895.843 24/11/12,15:39:10,10,09,1, 11.9,1,1, 7.246, 10562.961, 406.075, 52895.798 24/11/12,15:39:10,11,09,1, 11.9,1,1, 7.246, 10562.966, 406.077, 52895.818 24/11/12,15:39:10,12,09,1, 11.9,1,1, 7.246, 10562.957, 406.071, 52895.794 24/11/12,15:39:10,13,09,1, 11.9,1,1, 7.246, 10562.956, 406.078, 52895.790 24/11/12,15:39:10,14,09,1, 11.9,1,1, 7.246, 10562.981, 406.063, 52895.774 24/11/12,15:39:10,15,09,1, 11.9,1,1, 7.246, 10562.976, 406.071, 52895.728 24/11/12,15:39:10,16,09,1, 11.9,1,1, 7.246, 10562.986, 406.081, 52895.851 24/11/12,15:39:10,17,09,1, 11.9,1,1, 7.246, 10563.001, 406.080, 52895.828 24/11/12,15:39:10,18,09,1, 11.9,1,1, 7.246, 10562.992, 406.093, 52895.794 24/11/12,15:39:10,19,09,1, 11.9,1,1, 7.246, 10562.993, 406.086, 52895.799 24/11/12,15:39:11,00,09,1, 11.9,1,1, 7.246, 10562.992, 406.086, 52895.799 24/11/12,15:39:11,01,09,1, 11.9,1,1, 7.246, 10562.987, 406.089, 52895.848 24/11/12,15:39:11,02,09,1, 11.9,1,1, 7.246, 10563.007, 406.078, 52895.815 24/11/12,15:39:11,03,09,1, 11.9,1,1, 7.246, 10562.986, 406.098, 52895.807 24/11/12,15:39:11,04,09,1, 11.9,1,1, 7.246, 10563.007, 406.081, 52895.819 24/11/12,15:39:11,05,09,1, 11.9,1,1, 7.246, 10563.010, 406.095, 52895.743 24/11/12,15:39:11,06,09,1, 11.9,1,1, 7.246, 10563.045, 406.090, 52895.768 24/11/12,15:39:11,07,09,1, 11.9,1,1, 7.246, 10563.046, 406.105, 52895.632 24/11/12,15:39:11,08,09,1, 11.9,1,1, 7.246, 10563.019, 406.115, 52895.768 24/11/12,15:39:11,09,09,1, 11.9,1,1, 7.246, 10563.023, 406.100, 52895.862 24/11/12,15:39:11,10,09,1, 11.9,1,1, 7.246, 10563.028, 406.110, 52895.802 24/11/12,15:39:11,11,09,1, 11.9,1,1, 7.246, 10563.042, 406.109, 52895.831 24/11/12,15:39:11,12,09,1, 11.9,1,1, 7.246, 10563.048, 406.106, 52895.850 24/11/12,15:39:11,13,09,1, 11.9,1,1, 7.246, 10563.038, 406.111, 52895.823 24/11/12,15:39:11,14,09,1, 11.9,1,1, 7.246, 10563.050, 406.121, 52895.784 24/11/12,15:39:11,15,09,1, 11.9,1,1, 7.246, 10563.059, 406.098, 52895.767 24/11/12,15:39:11,16,09,1, 11.9,1,1, 7.246, 10563.070, 406.124, 52895.826 24/11/12,15:39:11,17,09,1, 11.9,1,1, 7.246, 10563.031, 406.128, 52895.851 24/11/12,15:39:11,18,09,1, 11.9,1,1, 7.246, 10563.044, 406.118, 52895.830 24/11/12,15:39:11,19,09,1, 11.9,1,1, 7.246, 10563.069, 406.118, 52895.804 24/11/12,15:39:12,00,09,1, 12.0,1,1, 7.245, 10563.067, 406.118, 52895.804 24/11/12,15:39:12,01,09,1, 12.0,1,1, 7.245, 10563.074, 406.106, 52895.760 24/11/12,15:39:12,02,09,1, 12.0,1,1, 7.245, 10563.063, 406.110, 52895.788 24/11/12,15:39:12,03,09,1, 12.0,1,1, 7.245, 10563.068, 406.103, 52895.872 24/11/12,15:39:12,04,09,1, 12.0,1,1, 7.245, 10563.099, 406.112, 52895.812 24/11/12,15:39:12,05,09,1, 12.0,1,1, 7.245, 10563.062, 406.114, 52895.854 24/11/12,15:39:12,06,09,1, 12.0,1,1, 7.245, 10563.070, 406.121, 52895.782 24/11/12,15:39:12,07,09,1, 12.0,1,1, 7.245, 10563.081, 406.132, 52895.777 24/11/12,15:39:12,08,09,1, 12.0,1,1, 7.245, 10563.089, 406.121, 52895.847 24/11/12,15:39:12,09,09,1, 12.0,1,1, 7.245, 10563.095, 406.128, 52895.830 24/11/12,15:39:12,10,09,1, 12.0,1,1, 7.245, 10563.064, 406.132, 52895.813 24/11/12,15:39:12,11,09,1, 12.0,1,1, 7.245, 10563.125, 406.112, 52895.805 24/11/12,15:39:12,12,09,1, 12.0,1,1, 7.245, 10563.115, 406.114, 52895.787 24/11/12,15:39:12,13,09,1, 12.0,1,1, 7.245, 10563.092, 406.116, 52895.842 24/11/12,15:39:12,14,09,1, 12.0,1,1, 7.245, 10563.106, 406.123, 52895.777 24/11/12,15:39:12,15,09,1, 12.0,1,1, 7.245, 10563.096, 406.119, 52895.811 24/11/12,15:39:12,16,09,1, 12.0,1,1, 7.245, 10563.113, 406.128, 52895.768 24/11/12,15:39:12,17,09,1, 12.0,1,1, 7.245, 10563.120, 406.162, 52895.830 24/11/12,15:39:12,18,09,1, 12.0,1,1, 7.245, 10563.131, 406.153, 52895.803 24/11/12,15:39:12,19,09,1, 12.0,1,1, 7.245, 10563.137, 406.156, 52895.846 24/11/12,15:39:13,00,09,1, 11.9,1,1, 7.254, 10563.134, 406.156, 52895.846 24/11/12,15:39:13,01,09,1, 11.9,1,1, 7.254, 10563.129, 406.147, 52895.845 24/11/12,15:39:13,02,09,1, 11.9,1,1, 7.254, 10563.129, 406.110, 52895.781 24/11/12,15:39:13,03,09,1, 11.9,1,1, 7.254, 10563.119, 406.149, 52895.784 24/11/12,15:39:13,04,09,1, 11.9,1,1, 7.254, 10563.127, 406.142, 52895.835 24/11/12,15:39:13,05,09,1, 11.9,1,1, 7.254, 10563.085, 406.143, 52895.844 24/11/12,15:39:13,06,09,1, 11.9,1,1, 7.254, 10563.162, 406.130, 52895.790 24/11/12,15:39:13,07,09,1, 11.9,1,1, 7.254, 10563.132, 406.124, 52895.802 24/11/12,15:39:13,08,09,1, 11.9,1,1, 7.254, 10563.126, 406.157, 52895.793 24/11/12,15:39:13,09,09,1, 11.9,1,1, 7.254, 10563.136, 406.148, 52895.793 24/11/12,15:39:13,10,09,1, 11.9,1,1, 7.254, 10563.152, 406.163, 52895.752 24/11/12,15:39:13,11,09,1, 11.9,1,1, 7.254, 10563.122, 406.142, 52895.811 24/11/12,15:39:13,12,09,1, 11.9,1,1, 7.254, 10563.133, 406.142, 52895.811 24/11/12,15:39:13,13,09,1, 11.9,1,1, 7.254, 10563.130, 406.146, 52895.735 24/11/12,15:39:13,14,09,1, 11.9,1,1, 7.254, 10563.143, 406.147, 52895.708 24/11/12,15:39:13,15,09,1, 11.9,1,1, 7.254, 10563.151, 406.155, 52895.792 24/11/12,15:39:13,16,09,1, 11.9,1,1, 7.254, 10563.166, 406.174, 52895.792 24/11/12,15:39:13,17,09,1, 11.9,1,1, 7.254, 10563.156, 406.159, 52895.780 24/11/12,15:39:13,18,09,1, 11.9,1,1, 7.254, 10563.158, 406.153, 52895.819 24/11/12,15:39:13,19,09,1, 11.9,1,1, 7.254, 10563.171, 406.186, 52895.781 24/11/12,15:39:14,00,09,1, 11.9,1,1, 7.251, 10563.167, 406.186, 52895.781 24/11/12,15:39:14,01,09,1, 11.9,1,1, 7.251, 10563.172, 406.180, 52895.752 24/11/12,15:39:14,02,09,1, 11.9,1,1, 7.251, 10563.177, 406.189, 52895.771 24/11/12,15:39:14,03,09,1, 11.9,1,1, 7.251, 10563.164, 406.183, 52895.828 24/11/12,15:39:14,04,09,1, 11.9,1,1, 7.251, 10563.155, 406.186, 52895.825 24/11/12,15:39:14,05,09,1, 11.9,1,1, 7.251, 10563.192, 406.206, 52895.828 24/11/12,15:39:14,06,09,1, 11.9,1,1, 7.251, 10563.137, 406.200, 52895.764 24/11/12,15:39:14,07,09,1, 11.9,1,1, 7.251, 10563.146, 406.203, 52895.826 24/11/12,15:39:14,08,09,1, 11.9,1,1, 7.251, 10563.165, 406.200, 52895.815 24/11/12,15:39:14,09,09,1, 11.9,1,1, 7.251, 10563.165, 406.192, 52895.731 24/11/12,15:39:14,10,09,1, 11.9,1,1, 7.251, 10563.165, 406.178, 52895.762 24/11/12,15:39:14,11,09,1, 11.9,1,1, 7.251, 10563.165, 406.192, 52895.852 24/11/12,15:39:14,12,09,1, 11.9,1,1, 7.251, 10563.183, 406.198, 52895.796 24/11/12,15:39:14,13,09,1, 11.9,1,1, 7.251, 10563.161, 406.181, 52895.699 24/11/12,15:39:14,14,09,1, 11.9,1,1, 7.251, 10563.147, 406.193, 52895.757 24/11/12,15:39:14,15,09,1, 11.9,1,1, 7.251, 10563.169, 406.182, 52895.770 24/11/12,15:39:14,16,09,1, 11.9,1,1, 7.251, 10563.145, 406.215, 52895.766 24/11/12,15:39:14,17,09,1, 11.9,1,1, 7.251, 10563.147, 406.207, 52895.773 24/11/12,15:39:14,18,09,1, 11.9,1,1, 7.251, 10563.164, 406.224, 52895.763 24/11/12,15:39:14,19,09,1, 11.9,1,1, 7.251, 10563.181, 406.240, 52895.860 24/11/12,15:39:15,00,09,1, 11.9,1,1, 7.245, 10563.176, 406.240, 52895.860 24/11/12,15:39:15,01,09,1, 11.9,1,1, 7.245, 10563.186, 406.229, 52895.805 24/11/12,15:39:15,02,09,1, 11.9,1,1, 7.245, 10563.204, 406.244, 52895.817 24/11/12,15:39:15,03,09,1, 11.9,1,1, 7.245, 10563.202, 406.250, 52895.841 24/11/12,15:39:15,04,09,1, 11.9,1,1, 7.245, 10563.192, 406.232, 52895.862 24/11/12,15:39:15,05,09,1, 11.9,1,1, 7.245, 10563.184, 406.226, 52895.834 24/11/12,15:39:15,06,09,1, 11.9,1,1, 7.245, 10563.240, 406.260, 52895.839 24/11/12,15:39:15,07,09,1, 11.9,1,1, 7.245, 10563.221, 406.226, 52895.765 24/11/12,15:39:15,08,09,1, 11.9,1,1, 7.245, 10563.204, 406.227, 52895.718 24/11/12,15:39:15,09,09,1, 11.9,1,1, 7.245, 10563.256, 406.239, 52895.826 24/11/12,15:39:15,10,09,1, 11.9,1,1, 7.245, 10563.263, 406.230, 52895.687 24/11/12,15:39:15,11,09,1, 11.9,1,1, 7.245, 10563.212, 406.254, 52895.805 24/11/12,15:39:15,12,09,1, 11.9,1,1, 7.245, 10563.231, 406.245, 52895.752 24/11/12,15:39:15,13,09,1, 11.9,1,1, 7.245, 10563.218, 406.256, 52895.748 24/11/12,15:39:15,14,09,1, 11.9,1,1, 7.245, 10563.218, 406.239, 52895.758 24/11/12,15:39:15,15,09,1, 11.9,1,1, 7.245, 10563.228, 406.251, 52895.757 24/11/12,15:39:15,16,09,1, 11.9,1,1, 7.245, 10563.245, 406.229, 52895.804 24/11/12,15:39:15,17,09,1, 11.9,1,1, 7.245, 10563.229, 406.240, 52895.809 24/11/12,15:39:15,18,09,1, 11.9,1,1, 7.245, 10563.252, 406.254, 52895.776 24/11/12,15:39:15,19,09,1, 11.9,1,1, 7.245, 10563.243, 406.247, 52895.714 24/11/12,15:39:16,00,09,1, 11.9,1,1, 7.247, 10563.242, 406.247, 52895.714 24/11/12,15:39:16,01,09,1, 11.9,1,1, 7.247, 10563.259, 406.259, 52895.781 24/11/12,15:39:16,02,09,1, 11.9,1,1, 7.247, 10563.230, 406.270, 52895.772 24/11/12,15:39:16,03,09,1, 11.9,1,1, 7.247, 10563.245, 406.252, 52895.830 24/11/12,15:39:16,04,09,1, 11.9,1,1, 7.247, 10563.241, 406.278, 52895.802 24/11/12,15:39:16,05,09,1, 11.9,1,1, 7.247, 10563.238, 406.269, 52895.828 24/11/12,15:39:16,06,09,1, 11.9,1,1, 7.247, 10563.272, 406.266, 52895.830 24/11/12,15:39:16,07,09,1, 11.9,1,1, 7.247, 10563.272, 406.291, 52895.778 24/11/12,15:39:16,08,09,1, 11.9,1,1, 7.247, 10563.262, 406.277, 52895.756 24/11/12,15:39:16,09,09,1, 11.9,1,1, 7.247, 10563.254, 406.296, 52895.779 24/11/12,15:39:16,10,09,1, 11.9,1,1, 7.247, 10563.286, 406.282, 52895.837 24/11/12,15:39:16,11,09,1, 11.9,1,1, 7.247, 10563.257, 406.296, 52895.835 24/11/12,15:39:16,12,09,1, 11.9,1,1, 7.247, 10563.275, 406.274, 52895.792 24/11/12,15:39:16,13,09,1, 11.9,1,1, 7.247, 10563.257, 406.267, 52895.791 24/11/12,15:39:16,14,09,1, 11.9,1,1, 7.247, 10563.267, 406.262, 52895.773 24/11/12,15:39:16,15,09,1, 11.9,1,1, 7.247, 10563.249, 406.283, 52895.789 24/11/12,15:39:16,16,09,1, 11.9,1,1, 7.247, 10563.241, 406.262, 52895.842 24/11/12,15:39:16,17,09,1, 11.9,1,1, 7.247, 10563.268, 406.268, 52895.847 24/11/12,15:39:16,18,09,1, 11.9,1,1, 7.247, 10563.232, 406.273, 52895.744 24/11/12,15:39:16,19,09,1, 11.9,1,1, 7.247, 10563.235, 406.253, 52895.748 24/11/12,15:39:17,00,09,1, 11.9,1,1, 7.248, 10563.234, 406.253, 52895.748 24/11/12,15:39:17,01,09,1, 11.9,1,1, 7.248, 10563.233, 406.275, 52895.778 24/11/12,15:39:17,02,09,1, 11.9,1,1, 7.248, 10563.260, 406.271, 52895.787 24/11/12,15:39:17,03,09,1, 11.9,1,1, 7.248, 10563.242, 406.269, 52895.797 24/11/12,15:39:17,04,09,1, 11.9,1,1, 7.248, 10563.259, 406.278, 52895.796 24/11/12,15:39:17,05,09,1, 11.9,1,1, 7.248, 10563.255, 406.281, 52895.781 24/11/12,15:39:17,06,09,1, 11.9,1,1, 7.248, 10563.248, 406.313, 52895.762 24/11/12,15:39:17,07,09,1, 11.9,1,1, 7.248, 10563.282, 406.271, 52895.757 24/11/12,15:39:17,08,09,1, 11.9,1,1, 7.248, 10563.263, 406.284, 52895.718 24/11/12,15:39:17,09,09,1, 11.9,1,1, 7.248, 10563.268, 406.265, 52895.746 24/11/12,15:39:17,10,09,1, 11.9,1,1, 7.248, 10563.274, 406.293, 52895.763 24/11/12,15:39:17,11,09,1, 11.9,1,1, 7.248, 10563.267, 406.287, 52895.773 24/11/12,15:39:17,12,09,1, 11.9,1,1, 7.248, 10563.268, 406.287, 52895.829 24/11/12,15:39:17,13,09,1, 11.9,1,1, 7.248, 10563.282, 406.280, 52895.763 24/11/12,15:39:17,14,09,1, 11.9,1,1, 7.248, 10563.273, 406.301, 52895.811 24/11/12,15:39:17,15,09,1, 11.9,1,1, 7.248, 10563.299, 406.282, 52895.765 24/11/12,15:39:17,16,09,1, 11.9,1,1, 7.248, 10563.274, 406.295, 52895.829 24/11/12,15:39:17,17,09,1, 11.9,1,1, 7.248, 10563.290, 406.297, 52895.774 24/11/12,15:39:17,18,09,1, 11.9,1,1, 7.248, 10563.310, 406.311, 52895.776 24/11/12,15:39:17,19,09,1, 11.9,1,1, 7.248, 10563.293, 406.327, 52895.760 24/11/12,15:39:18,00,09,1, 11.9,1,1, 7.245, 10563.293, 406.327, 52895.760 24/11/12,15:39:18,01,09,1, 11.9,1,1, 7.245, 10563.312, 406.349, 52895.783 24/11/12,15:39:18,02,09,1, 11.9,1,1, 7.245, 10563.292, 406.315, 52895.811 24/11/12,15:39:18,03,09,1, 11.9,1,1, 7.245, 10563.290, 406.343, 52895.755 24/11/12,15:39:18,04,09,1, 11.9,1,1, 7.245, 10563.302, 406.324, 52895.744 24/11/12,15:39:18,05,09,1, 11.9,1,1, 7.245, 10563.288, 406.335, 52895.739 24/11/12,15:39:18,06,09,1, 11.9,1,1, 7.245, 10563.313, 406.347, 52895.755 24/11/12,15:39:18,07,09,1, 11.9,1,1, 7.245, 10563.309, 406.349, 52895.769 24/11/12,15:39:18,08,09,1, 11.9,1,1, 7.245, 10563.314, 406.337, 52895.741 24/11/12,15:39:18,09,09,1, 11.9,1,1, 7.245, 10563.311, 406.338, 52895.760 24/11/12,15:39:18,10,09,1, 11.9,1,1, 7.245, 10563.315, 406.348, 52895.733 24/11/12,15:39:18,11,09,1, 11.9,1,1, 7.245, 10563.312, 406.368, 52895.718 24/11/12,15:39:18,12,09,1, 11.9,1,1, 7.245, 10563.332, 406.352, 52895.746 24/11/12,15:39:18,13,09,1, 11.9,1,1, 7.245, 10563.305, 406.364, 52895.848 24/11/12,15:39:18,14,09,1, 11.9,1,1, 7.245, 10563.291, 406.356, 52895.749 24/11/12,15:39:18,15,09,1, 11.9,1,1, 7.245, 10563.307, 406.363, 52895.761 24/11/12,15:39:18,16,09,1, 11.9,1,1, 7.245, 10563.329, 406.375, 52895.729 24/11/12,15:39:18,17,09,1, 11.9,1,1, 7.245, 10563.318, 406.354, 52895.818 24/11/12,15:39:18,18,09,1, 11.9,1,1, 7.245, 10563.312, 406.365, 52895.780 24/11/12,15:39:18,19,09,1, 11.9,1,1, 7.245, 10563.309, 406.372, 52895.798 24/11/12,15:39:19,00,09,1, 11.9,1,1, 7.248, 10563.301, 406.372, 52895.798 24/11/12,15:39:19,01,09,1, 11.9,1,1, 7.248, 10563.307, 406.352, 52895.760 24/11/12,15:39:19,02,09,1, 11.9,1,1, 7.248, 10563.310, 406.358, 52895.720 24/11/12,15:39:19,03,09,1, 11.9,1,1, 7.248, 10563.326, 406.369, 52895.809 24/11/12,15:39:19,04,09,1, 11.9,1,1, 7.248, 10563.319, 406.359, 52895.806 24/11/12,15:39:19,05,09,1, 11.9,1,1, 7.248, 10563.346, 406.368, 52895.775 24/11/12,15:39:19,06,09,1, 11.9,1,1, 7.248, 10563.328, 406.350, 52895.728 24/11/12,15:39:19,07,09,1, 11.9,1,1, 7.248, 10563.366, 406.376, 52895.726 24/11/12,15:39:19,08,09,1, 11.9,1,1, 7.248, 10563.328, 406.372, 52895.807 24/11/12,15:39:19,09,09,1, 11.9,1,1, 7.248, 10563.372, 406.375, 52895.756 24/11/12,15:39:19,10,09,1, 11.9,1,1, 7.248, 10563.384, 406.380, 52895.694 24/11/12,15:39:19,11,09,1, 11.9,1,1, 7.248, 10563.384, 406.388, 52895.786 24/11/12,15:39:19,12,09,1, 11.9,1,1, 7.248, 10563.370, 406.399, 52895.806 24/11/12,15:39:19,13,09,1, 11.9,1,1, 7.248, 10563.365, 406.385, 52895.815 24/11/12,15:39:19,14,09,1, 11.9,1,1, 7.248, 10563.361, 406.407, 52895.812 24/11/12,15:39:19,15,09,1, 11.9,1,1, 7.248, 10563.363, 406.418, 52895.834 24/11/12,15:39:19,16,09,1, 11.9,1,1, 7.248, 10563.372, 406.407, 52895.805 24/11/12,15:39:19,17,09,1, 11.9,1,1, 7.248, 10563.363, 406.399, 52895.731 24/11/12,15:39:19,18,09,1, 11.9,1,1, 7.248, 10563.363, 406.394, 52895.785 24/11/12,15:39:19,19,09,1, 11.9,1,1, 7.248, 10563.353, 406.416, 52895.822 24/11/12,15:39:20,00,09,1, 11.9,1,1, 7.248, 10563.351, 406.416, 52895.822 24/11/12,15:39:20,01,09,1, 11.9,1,1, 7.248, 10563.355, 406.408, 52895.830 24/11/12,15:39:20,02,09,1, 11.9,1,1, 7.248, 10563.359, 406.397, 52895.847 24/11/12,15:39:20,03,09,1, 11.9,1,1, 7.248, 10563.349, 406.397, 52895.784 24/11/12,15:39:20,04,09,1, 11.9,1,1, 7.248, 10563.363, 406.407, 52895.742 24/11/12,15:39:20,05,09,1, 11.9,1,1, 7.248, 10563.345, 406.412, 52895.753 24/11/12,15:39:20,06,09,1, 11.9,1,1, 7.248, 10563.344, 406.404, 52895.797 24/11/12,15:39:20,07,09,1, 11.9,1,1, 7.248, 10563.354, 406.387, 52895.788 24/11/12,15:39:20,08,09,1, 11.9,1,1, 7.248, 10563.354, 406.403, 52895.747 24/11/12,15:39:20,09,09,1, 11.9,1,1, 7.248, 10563.355, 406.399, 52895.760 24/11/12,15:39:20,10,09,1, 11.9,1,1, 7.248, 10563.370, 406.382, 52895.773 24/11/12,15:39:20,11,09,1, 11.9,1,1, 7.248, 10563.385, 406.419, 52895.769 24/11/12,15:39:20,12,09,1, 11.9,1,1, 7.248, 10563.355, 406.422, 52895.803 24/11/12,15:39:20,13,09,1, 11.9,1,1, 7.248, 10563.385, 406.413, 52895.756 24/11/12,15:39:20,14,09,1, 11.9,1,1, 7.248, 10563.372, 406.426, 52895.784 24/11/12,15:39:20,15,09,1, 11.9,1,1, 7.248, 10563.343, 406.419, 52895.819 24/11/12,15:39:20,16,09,1, 11.9,1,1, 7.248, 10563.359, 406.429, 52895.828 24/11/12,15:39:20,17,09,1, 11.9,1,1, 7.248, 10563.367, 406.426, 52895.747 24/11/12,15:39:20,18,09,1, 11.9,1,1, 7.248, 10563.366, 406.436, 52895.781 24/11/12,15:39:20,19,09,1, 11.9,1,1, 7.248, 10563.368, 406.436, 52895.781 24/11/12,15:39:21,00,09,1, 11.9,1,1, 7.250, 10563.368, 406.436, 52895.781 24/11/12,15:39:21,01,09,1, 11.9,1,1, 7.250, 10563.378, 406.458, 52895.744 24/11/12,15:39:21,02,09,1, 11.9,1,1, 7.250, 10563.400, 406.459, 52895.790 24/11/12,15:39:21,03,09,1, 11.9,1,1, 7.250, 10563.414, 406.451, 52895.820 24/11/12,15:39:21,04,09,1, 11.9,1,1, 7.250, 10563.401, 406.470, 52895.800 24/11/12,15:39:21,05,09,1, 11.9,1,1, 7.250, 10563.392, 406.475, 52895.782 24/11/12,15:39:21,06,09,1, 11.9,1,1, 7.250, 10563.402, 406.467, 52895.803 24/11/12,15:39:21,07,09,1, 11.9,1,1, 7.250, 10563.391, 406.440, 52895.760 24/11/12,15:39:21,08,09,1, 11.9,1,1, 7.250, 10563.393, 406.443, 52895.764 24/11/12,15:39:21,09,09,1, 11.9,1,1, 7.250, 10563.400, 406.449, 52895.795 24/11/12,15:39:21,10,09,1, 11.9,1,1, 7.250, 10563.393, 406.441, 52895.756 24/11/12,15:39:21,11,09,1, 11.9,1,1, 7.250, 10563.381, 406.452, 52895.754 24/11/12,15:39:21,12,09,1, 11.9,1,1, 7.250, 10563.398, 406.451, 52895.804 24/11/12,15:39:21,13,09,1, 11.9,1,1, 7.250, 10563.404, 406.435, 52895.724 24/11/12,15:39:21,14,09,1, 11.9,1,1, 7.250, 10563.388, 406.451, 52895.725 24/11/12,15:39:21,15,09,1, 11.9,1,1, 7.250, 10563.395, 406.465, 52895.744 24/11/12,15:39:21,16,09,1, 11.9,1,1, 7.250, 10563.389, 406.449, 52895.801 24/11/12,15:39:21,17,09,1, 11.9,1,1, 7.250, 10563.392, 406.459, 52895.820 24/11/12,15:39:21,18,09,1, 11.9,1,1, 7.250, 10563.389, 406.467, 52895.805 24/11/12,15:39:21,19,09,1, 11.9,1,1, 7.250, 10563.388, 406.459, 52895.734 24/11/12,15:39:22,00,09,1, 11.9,1,1, 7.249, 10563.384, 406.459, 52895.734 24/11/12,15:39:22,01,09,1, 11.9,1,1, 7.249, 10563.415, 406.461, 52895.821 24/11/12,15:39:22,02,09,1, 11.9,1,1, 7.249, 10563.382, 406.478, 52895.738 24/11/12,15:39:22,03,09,1, 11.9,1,1, 7.249, 10563.403, 406.460, 52895.804 24/11/12,15:39:22,04,09,1, 11.9,1,1, 7.249, 10563.395, 406.476, 52895.740 24/11/12,15:39:22,05,09,1, 11.9,1,1, 7.249, 10563.407, 406.462, 52895.795 24/11/12,15:39:22,06,09,1, 11.9,1,1, 7.249, 10563.421, 406.471, 52895.743 24/11/12,15:39:22,07,09,1, 11.9,1,1, 7.249, 10563.400, 406.488, 52895.791 24/11/12,15:39:22,08,09,1, 11.9,1,1, 7.249, 10563.417, 406.479, 52895.691 24/11/12,15:39:22,09,09,1, 11.9,1,1, 7.249, 10563.414, 406.489, 52895.739 24/11/12,15:39:22,10,09,1, 11.9,1,1, 7.249, 10563.382, 406.496, 52895.764 24/11/12,15:39:22,11,09,1, 11.9,1,1, 7.249, 10563.410, 406.474, 52895.804 24/11/12,15:39:22,12,09,1, 11.9,1,1, 7.249, 10563.412, 406.502, 52895.705 24/11/12,15:39:22,13,09,1, 11.9,1,1, 7.249, 10563.430, 406.488, 52895.733 24/11/12,15:39:22,14,09,1, 11.9,1,1, 7.249, 10563.414, 406.500, 52895.723 24/11/12,15:39:22,15,09,1, 11.9,1,1, 7.249, 10563.421, 406.481, 52895.825 24/11/12,15:39:22,16,09,1, 11.9,1,1, 7.249, 10563.423, 406.526, 52895.825 24/11/12,15:39:22,17,09,1, 11.9,1,1, 7.249, 10563.410, 406.461, 52895.808 24/11/12,15:39:22,18,09,1, 11.9,1,1, 7.249, 10563.413, 406.494, 52895.750 24/11/12,15:39:22,19,09,1, 11.9,1,1, 7.249, 10563.429, 406.490, 52895.830 24/11/12,15:39:23,00,09,1, 11.9,1,1, 7.247, 10563.426, 406.490, 52895.830 24/11/12,15:39:23,01,09,1, 11.9,1,1, 7.247, 10563.448, 406.489, 52895.707 24/11/12,15:39:23,02,09,1, 11.9,1,1, 7.247, 10563.443, 406.507, 52895.833 24/11/12,15:39:23,03,09,1, 11.9,1,1, 7.247, 10563.422, 406.478, 52895.761 24/11/12,15:39:23,04,09,1, 11.9,1,1, 7.247, 10563.425, 406.496, 52895.791 24/11/12,15:39:23,05,09,1, 11.9,1,1, 7.247, 10563.426, 406.496, 52895.796 24/11/12,15:39:23,06,09,1, 11.9,1,1, 7.247, 10563.450, 406.491, 52895.809 24/11/12,15:39:23,07,09,1, 11.9,1,1, 7.247, 10563.448, 406.478, 52895.748 24/11/12,15:39:23,08,09,1, 11.9,1,1, 7.247, 10563.440, 406.492, 52895.802 24/11/12,15:39:23,09,09,1, 11.9,1,1, 7.247, 10563.443, 406.530, 52895.801 24/11/12,15:39:23,10,09,1, 11.9,1,1, 7.247, 10563.425, 406.490, 52895.826 24/11/12,15:39:23,11,09,1, 11.9,1,1, 7.247, 10563.437, 406.505, 52895.802 24/11/12,15:39:23,12,09,1, 11.9,1,1, 7.247, 10563.451, 406.534, 52895.807 24/11/12,15:39:23,13,09,1, 11.9,1,1, 7.247, 10563.436, 406.545, 52895.783 24/11/12,15:39:23,14,09,1, 11.9,1,1, 7.247, 10563.425, 406.530, 52895.730 24/11/12,15:39:23,15,09,1, 11.9,1,1, 7.247, 10563.433, 406.539, 52895.793 24/11/12,15:39:23,16,09,1, 11.9,1,1, 7.247, 10563.437, 406.553, 52895.769 24/11/12,15:39:23,17,09,1, 11.9,1,1, 7.247, 10563.451, 406.547, 52895.816 24/11/12,15:39:23,18,09,1, 11.9,1,1, 7.247, 10563.432, 406.538, 52895.810 24/11/12,15:39:23,19,09,1, 11.9,1,1, 7.247, 10563.453, 406.523, 52895.797 24/11/12,15:39:24,00,09,1, 11.9,1,1, 7.245, 10563.451, 406.523, 52895.797 24/11/12,15:39:24,01,09,1, 11.9,1,1, 7.245, 10563.455, 406.522, 52895.823 24/11/12,15:39:24,02,09,1, 11.9,1,1, 7.245, 10563.454, 406.541, 52895.790 24/11/12,15:39:24,03,09,1, 11.9,1,1, 7.245, 10563.442, 406.537, 52895.746 24/11/12,15:39:24,04,09,1, 11.9,1,1, 7.245, 10563.454, 406.544, 52895.735 24/11/12,15:39:24,05,09,1, 11.9,1,1, 7.245, 10563.473, 406.519, 52895.734 24/11/12,15:39:24,06,09,1, 11.9,1,1, 7.245, 10563.449, 406.530, 52895.799 24/11/12,15:39:24,07,09,1, 11.9,1,1, 7.245, 10563.434, 406.543, 52895.745 24/11/12,15:39:24,08,09,1, 11.9,1,1, 7.245, 10563.436, 406.508, 52895.795 24/11/12,15:39:24,09,09,1, 11.9,1,1, 7.245, 10563.406, 406.523, 52895.761 24/11/12,15:39:24,10,09,1, 11.9,1,1, 7.245, 10563.409, 406.500, 52895.710 24/11/12,15:39:24,11,09,1, 11.9,1,1, 7.245, 10563.422, 406.534, 52895.793 24/11/12,15:39:24,12,09,1, 11.9,1,1, 7.245, 10563.416, 406.499, 52895.767 24/11/12,15:39:24,13,09,1, 11.9,1,1, 7.245, 10563.410, 406.516, 52895.714 24/11/12,15:39:24,14,09,1, 11.9,1,1, 7.245, 10563.419, 406.518, 52895.787 24/11/12,15:39:24,15,09,1, 11.9,1,1, 7.245, 10563.425, 406.515, 52895.752 24/11/12,15:39:24,16,09,1, 11.9,1,1, 7.245, 10563.439, 406.487, 52895.726 24/11/12,15:39:24,17,09,1, 11.9,1,1, 7.245, 10563.421, 406.535, 52895.708 24/11/12,15:39:24,18,09,1, 11.9,1,1, 7.245, 10563.443, 406.528, 52895.736 24/11/12,15:39:24,19,09,1, 11.9,1,1, 7.245, 10563.443, 406.532, 52895.747 24/11/12,15:39:25,00,09,1, 11.9,1,1, 7.248, 10563.443, 406.532, 52895.747 24/11/12,15:39:25,01,09,1, 11.9,1,1, 7.248, 10563.466, 406.544, 52895.778 24/11/12,15:39:25,02,09,1, 11.9,1,1, 7.248, 10563.463, 406.543, 52895.754 24/11/12,15:39:25,03,09,1, 11.9,1,1, 7.248, 10563.475, 406.544, 52895.767 24/11/12,15:39:25,04,09,1, 11.9,1,1, 7.248, 10563.464, 406.562, 52895.762 24/11/12,15:39:25,05,09,1, 11.9,1,1, 7.248, 10563.468, 406.577, 52895.733 24/11/12,15:39:25,06,09,1, 11.9,1,1, 7.248, 10563.501, 406.569, 52895.808 24/11/12,15:39:25,07,09,1, 11.9,1,1, 7.248, 10563.486, 406.568, 52895.804 24/11/12,15:39:25,08,09,1, 11.9,1,1, 7.248, 10563.494, 406.555, 52895.745 24/11/12,15:39:25,09,09,1, 11.9,1,1, 7.248, 10563.463, 406.558, 52895.790 24/11/12,15:39:25,10,09,1, 11.9,1,1, 7.248, 10563.465, 406.603, 52895.718 24/11/12,15:39:25,11,09,1, 11.9,1,1, 7.248, 10563.477, 406.577, 52895.779 24/11/12,15:39:25,12,09,1, 11.9,1,1, 7.248, 10563.489, 406.560, 52895.784 24/11/12,15:39:25,13,09,1, 11.9,1,1, 7.248, 10563.451, 406.557, 52895.720 24/11/12,15:39:25,14,09,1, 11.9,1,1, 7.248, 10563.450, 406.545, 52895.697 24/11/12,15:39:25,15,09,1, 11.9,1,1, 7.248, 10563.447, 406.575, 52895.697 24/11/12,15:39:25,16,09,1, 11.9,1,1, 7.248, 10563.435, 406.547, 52895.769 24/11/12,15:39:25,17,09,1, 11.9,1,1, 7.248, 10563.457, 406.548, 52895.784 24/11/12,15:39:25,18,09,1, 11.9,1,1, 7.248, 10563.483, 406.569, 52895.771 24/11/12,15:39:25,19,09,1, 11.9,1,1, 7.248, 10563.456, 406.562, 52895.701 24/11/12,15:39:26,00,09,1, 11.8,1,1, 7.244, 10563.451, 406.562, 52895.701 24/11/12,15:39:26,01,09,1, 11.8,1,1, 7.244, 10563.458, 406.574, 52895.782 24/11/12,15:39:26,02,09,1, 11.8,1,1, 7.244, 10563.452, 406.587, 52895.729 24/11/12,15:39:26,03,09,1, 11.8,1,1, 7.244, 10563.451, 406.582, 52895.720 24/11/12,15:39:26,04,09,1, 11.8,1,1, 7.244, 10563.478, 406.612, 52895.713 24/11/12,15:39:26,05,09,1, 11.8,1,1, 7.244, 10563.484, 406.609, 52895.728 24/11/12,15:39:26,06,09,1, 11.8,1,1, 7.244, 10563.459, 406.648, 52895.757 24/11/12,15:39:26,07,09,1, 11.8,1,1, 7.244, 10563.485, 406.620, 52895.753 24/11/12,15:39:26,08,09,1, 11.8,1,1, 7.244, 10563.482, 406.640, 52895.746 24/11/12,15:39:26,09,09,1, 11.8,1,1, 7.244, 10563.492, 406.643, 52895.751 24/11/12,15:39:26,10,09,1, 11.8,1,1, 7.244, 10563.504, 406.624, 52895.785 24/11/12,15:39:26,11,09,1, 11.8,1,1, 7.244, 10563.470, 406.640, 52895.788 24/11/12,15:39:26,12,09,1, 11.8,1,1, 7.244, 10563.486, 406.622, 52895.747 24/11/12,15:39:26,13,09,1, 11.8,1,1, 7.244, 10563.482, 406.628, 52895.776 24/11/12,15:39:26,14,09,1, 11.8,1,1, 7.244, 10563.490, 406.643, 52895.771 24/11/12,15:39:26,15,09,1, 11.8,1,1, 7.244, 10563.475, 406.630, 52895.806 24/11/12,15:39:26,16,09,1, 11.8,1,1, 7.244, 10563.481, 406.623, 52895.774 24/11/12,15:39:26,17,09,1, 11.8,1,1, 7.244, 10563.502, 406.657, 52895.771 24/11/12,15:39:26,18,09,1, 11.8,1,1, 7.244, 10563.493, 406.655, 52895.787 24/11/12,15:39:26,19,09,1, 11.8,1,1, 7.244, 10563.521, 406.643, 52895.727 24/11/12,15:39:27,00,09,1, 11.9,1,1, 7.253, 10563.518, 406.643, 52895.727 24/11/12,15:39:27,01,09,1, 11.9,1,1, 7.253, 10563.486, 406.636, 52895.710 24/11/12,15:39:27,02,09,1, 11.9,1,1, 7.253, 10563.484, 406.633, 52895.715 24/11/12,15:39:27,03,09,1, 11.9,1,1, 7.253, 10563.493, 406.619, 52895.763 24/11/12,15:39:27,04,09,1, 11.9,1,1, 7.253, 10563.496, 406.625, 52895.814 24/11/12,15:39:27,05,09,1, 11.9,1,1, 7.253, 10563.481, 406.631, 52895.807 24/11/12,15:39:27,06,09,1, 11.9,1,1, 7.253, 10563.484, 406.639, 52895.760 24/11/12,15:39:27,07,09,1, 11.9,1,1, 7.253, 10563.498, 406.660, 52895.773 24/11/12,15:39:27,08,09,1, 11.9,1,1, 7.253, 10563.476, 406.670, 52895.736 24/11/12,15:39:27,09,09,1, 11.9,1,1, 7.253, 10563.499, 406.659, 52895.800 24/11/12,15:39:27,10,09,1, 11.9,1,1, 7.253, 10563.511, 406.692, 52895.810 24/11/12,15:39:27,11,09,1, 11.9,1,1, 7.253, 10563.495, 406.659, 52895.775 24/11/12,15:39:27,12,09,1, 11.9,1,1, 7.253, 10563.511, 406.680, 52895.788 24/11/12,15:39:27,13,09,1, 11.9,1,1, 7.253, 10563.532, 406.676, 52895.764 24/11/12,15:39:27,14,09,1, 11.9,1,1, 7.253, 10563.506, 406.661, 52895.799 24/11/12,15:39:27,15,09,1, 11.9,1,1, 7.253, 10563.520, 406.661, 52895.794 24/11/12,15:39:27,16,09,1, 11.9,1,1, 7.253, 10563.514, 406.664, 52895.803 24/11/12,15:39:27,17,09,1, 11.9,1,1, 7.253, 10563.519, 406.678, 52895.776 24/11/12,15:39:27,18,09,1, 11.9,1,1, 7.253, 10563.515, 406.653, 52895.721 24/11/12,15:39:27,19,09,1, 11.9,1,1, 7.253, 10563.545, 406.685, 52895.819 24/11/12,15:39:28,00,09,1, 11.8,1,1, 7.247, 10563.543, 406.685, 52895.819 24/11/12,15:39:28,01,09,1, 11.8,1,1, 7.247, 10563.525, 406.670, 52895.720 24/11/12,15:39:28,02,09,1, 11.8,1,1, 7.247, 10563.532, 406.690, 52895.726 24/11/12,15:39:28,03,09,1, 11.8,1,1, 7.247, 10563.524, 406.665, 52895.838 24/11/12,15:39:28,04,09,1, 11.8,1,1, 7.247, 10563.527, 406.670, 52895.717 24/11/12,15:39:28,05,09,1, 11.8,1,1, 7.247, 10563.539, 406.693, 52895.829 24/11/12,15:39:28,06,09,1, 11.8,1,1, 7.247, 10563.518, 406.676, 52895.818 24/11/12,15:39:28,07,09,1, 11.8,1,1, 7.247, 10563.527, 406.687, 52895.839 24/11/12,15:39:28,08,09,1, 11.8,1,1, 7.247, 10563.536, 406.679, 52895.779 24/11/12,15:39:28,09,09,1, 11.8,1,1, 7.247, 10563.524, 406.704, 52895.804 24/11/12,15:39:28,10,09,1, 11.8,1,1, 7.247, 10563.507, 406.685, 52895.803 24/11/12,15:39:28,11,09,1, 11.8,1,1, 7.247, 10563.541, 406.704, 52895.705 24/11/12,15:39:28,12,09,1, 11.8,1,1, 7.247, 10563.505, 406.702, 52895.744 24/11/12,15:39:28,13,09,1, 11.8,1,1, 7.247, 10563.527, 406.698, 52895.726 24/11/12,15:39:28,14,09,1, 11.8,1,1, 7.247, 10563.546, 406.703, 52895.803 24/11/12,15:39:28,15,09,1, 11.8,1,1, 7.247, 10563.518, 406.729, 52895.830 24/11/12,15:39:28,16,09,1, 11.8,1,1, 7.247, 10563.555, 406.733, 52895.725 24/11/12,15:39:28,17,09,1, 11.8,1,1, 7.247, 10563.553, 406.737, 52895.726 24/11/12,15:39:28,18,09,1, 11.8,1,1, 7.247, 10563.546, 406.733, 52895.716 24/11/12,15:39:28,19,09,1, 11.8,1,1, 7.247, 10563.541, 406.751, 52895.839 24/11/12,15:39:29,00,08,1, 11.9,1,1, 7.253, 10563.534, 406.751, 52895.839 24/11/12,15:39:29,01,08,1, 11.9,1,1, 7.253, 10563.541, 406.745, 52895.756 24/11/12,15:39:29,02,08,1, 11.9,1,1, 7.253, 10563.548, 406.774, 52895.926 24/11/12,15:39:29,03,08,1, 11.9,1,1, 7.253, 10563.530, 406.758, 52895.775 24/11/12,15:39:29,04,08,1, 11.9,1,1, 7.253, 10563.538, 406.740, 52895.821 24/11/12,15:39:29,05,08,1, 11.9,1,1, 7.253, 10563.540, 406.764, 52895.804 24/11/12,15:39:29,06,08,1, 11.9,1,1, 7.253, 10563.521, 406.762, 52895.747 24/11/12,15:39:29,07,08,1, 11.9,1,1, 7.253, 10563.535, 406.762, 52895.739 24/11/12,15:39:29,08,08,1, 11.9,1,1, 7.253, 10563.535, 406.734, 52895.793 24/11/12,15:39:29,09,08,1, 11.9,1,1, 7.253, 10563.536, 406.775, 52895.792 24/11/12,15:39:29,10,08,1, 11.9,1,1, 7.253, 10563.520, 406.760, 52895.787 24/11/12,15:39:29,11,08,1, 11.9,1,1, 7.253, 10563.526, 406.755, 52895.773 24/11/12,15:39:29,12,08,1, 11.9,1,1, 7.253, 10563.526, 406.728, 52895.800 24/11/12,15:39:29,13,08,1, 11.9,1,1, 7.253, 10563.503, 406.714, 52895.755 24/11/12,15:39:29,14,08,1, 11.9,1,1, 7.253, 10563.510, 406.720, 52895.750 24/11/12,15:39:29,15,08,1, 11.9,1,1, 7.253, 10563.545, 406.722, 52895.752 24/11/12,15:39:29,16,08,1, 11.9,1,1, 7.253, 10563.508, 406.727, 52895.790 24/11/12,15:39:29,17,08,1, 11.9,1,1, 7.253, 10563.507, 406.759, 52895.774 24/11/12,15:39:29,18,08,1, 11.9,1,1, 7.253, 10563.535, 406.735, 52895.746 24/11/12,15:39:29,19,08,1, 11.9,1,1, 7.253, 10563.552, 406.741, 52895.722 24/11/12,15:39:30,00,08,1, 11.9,1,1, 7.246, 10563.551, 406.741, 52895.722 24/11/12,15:39:30,01,08,1, 11.9,1,1, 7.246, 10563.538, 406.782, 52895.774 24/11/12,15:39:30,02,08,1, 11.9,1,1, 7.246, 10563.564, 406.744, 52895.820 24/11/12,15:39:30,03,08,1, 11.9,1,1, 7.246, 10563.565, 406.762, 52895.769 24/11/12,15:39:30,04,08,1, 11.9,1,1, 7.246, 10563.606, 406.787, 52895.763 24/11/12,15:39:30,05,08,1, 11.9,1,1, 7.246, 10563.571, 406.758, 52895.798 24/11/12,15:39:30,06,08,1, 11.9,1,1, 7.246, 10563.570, 406.758, 52895.786 24/11/12,15:39:30,07,08,1, 11.9,1,1, 7.246, 10563.580, 406.769, 52895.766 24/11/12,15:39:30,08,08,1, 11.9,1,1, 7.246, 10563.567, 406.773, 52895.812 24/11/12,15:39:30,09,08,1, 11.9,1,1, 7.246, 10563.553, 406.788, 52895.753 24/11/12,15:39:30,10,08,1, 11.9,1,1, 7.246, 10563.566, 406.761, 52895.784 24/11/12,15:39:30,11,08,1, 11.9,1,1, 7.246, 10563.565, 406.798, 52895.799 24/11/12,15:39:30,12,08,1, 11.9,1,1, 7.246, 10563.569, 406.784, 52895.812 24/11/12,15:39:30,13,08,1, 11.9,1,1, 7.246, 10563.587, 406.796, 52895.793 24/11/12,15:39:30,14,08,1, 11.9,1,1, 7.246, 10563.565, 406.786, 52895.766 24/11/12,15:39:30,15,08,1, 11.9,1,1, 7.246, 10563.568, 406.769, 52895.812 24/11/12,15:39:30,16,08,1, 11.9,1,1, 7.246, 10563.572, 406.772, 52895.812 24/11/12,15:39:30,17,08,1, 11.9,1,1, 7.246, 10563.573, 406.763, 52895.834 24/11/12,15:39:30,18,08,1, 11.9,1,1, 7.246, 10563.549, 406.783, 52895.823 24/11/12,15:39:30,19,08,1, 11.9,1,1, 7.246, 10563.546, 406.765, 52895.756 24/11/12,15:39:31,00,08,1, 11.9,1,1, 7.247, 10563.543, 406.765, 52895.756 24/11/12,15:39:31,01,08,1, 11.9,1,1, 7.247, 10563.565, 406.770, 52895.764 24/11/12,15:39:31,02,08,1, 11.9,1,1, 7.247, 10563.565, 406.783, 52895.763 24/11/12,15:39:31,03,08,1, 11.9,1,1, 7.247, 10563.558, 406.779, 52895.797 24/11/12,15:39:31,04,08,1, 11.9,1,1, 7.247, 10563.585, 406.789, 52895.617 24/11/12,15:39:31,05,08,1, 11.9,1,1, 7.247, 10563.589, 406.802, 52895.728 24/11/12,15:39:31,06,08,1, 11.9,1,1, 7.247, 10563.596, 406.786, 52895.731 24/11/12,15:39:31,07,08,1, 11.9,1,1, 7.247, 10563.571, 406.810, 52895.780 24/11/12,15:39:31,08,08,1, 11.9,1,1, 7.247, 10563.564, 406.808, 52895.770 24/11/12,15:39:31,09,08,1, 11.9,1,1, 7.247, 10563.577, 406.800, 52895.812 24/11/12,15:39:31,10,08,1, 11.9,1,1, 7.247, 10563.567, 406.812, 52895.837 24/11/12,15:39:31,11,08,1, 11.9,1,1, 7.247, 10563.570, 406.839, 52895.770 24/11/12,15:39:31,12,08,1, 11.9,1,1, 7.247, 10563.582, 406.824, 52895.837 24/11/12,15:39:31,13,08,1, 11.9,1,1, 7.247, 10563.566, 406.852, 52895.827 24/11/12,15:39:31,14,08,1, 11.9,1,1, 7.247, 10563.557, 406.865, 52895.791 24/11/12,15:39:31,15,08,1, 11.9,1,1, 7.247, 10563.550, 406.838, 52895.783 24/11/12,15:39:31,16,08,1, 11.9,1,1, 7.247, 10563.564, 406.862, 52895.793 24/11/12,15:39:31,17,08,1, 11.9,1,1, 7.247, 10563.589, 406.840, 52895.721 24/11/12,15:39:31,18,08,1, 11.9,1,1, 7.247, 10563.563, 406.862, 52895.830 24/11/12,15:39:31,19,08,1, 11.9,1,1, 7.247, 10563.549, 406.851, 52895.792 24/11/12,15:39:32,00,07,1, 11.9,1,1, 7.247, 10563.543, 406.851, 52895.792 24/11/12,15:39:32,01,07,1, 11.9,1,1, 7.247, 10563.572, 406.858, 52895.773 24/11/12,15:39:32,02,07,1, 11.9,1,1, 7.247, 10563.609, 406.876, 52895.826 24/11/12,15:39:32,03,07,1, 11.9,1,1, 7.247, 10563.591, 406.847, 52895.768 24/11/12,15:39:32,04,07,1, 11.9,1,1, 7.247, 10563.580, 406.863, 52895.795 24/11/12,15:39:32,05,07,1, 11.9,1,1, 7.247, 10563.584, 406.883, 52895.789 24/11/12,15:39:32,06,07,1, 11.9,1,1, 7.247, 10563.607, 406.865, 52895.780 24/11/12,15:39:32,07,07,1, 11.9,1,1, 7.247, 10563.587, 406.853, 52895.763 24/11/12,15:39:32,08,07,1, 11.9,1,1, 7.247, 10563.568, 406.868, 52895.817 24/11/12,15:39:32,09,07,1, 11.9,1,1, 7.247, 10563.545, 406.861, 52895.793 24/11/12,15:39:32,10,07,1, 11.9,1,1, 7.247, 10563.543, 406.863, 52895.804 24/11/12,15:39:32,11,07,1, 11.9,1,1, 7.247, 10563.561, 406.872, 52895.852 24/11/12,15:39:32,12,07,1, 11.9,1,1, 7.247, 10563.535, 406.869, 52895.807 24/11/12,15:39:32,13,07,1, 11.9,1,1, 7.247, 10563.552, 406.860, 52895.772 24/11/12,15:39:32,14,07,1, 11.9,1,1, 7.247, 10563.537, 406.870, 52895.806 24/11/12,15:39:32,15,07,1, 11.9,1,1, 7.247, 10563.555, 406.870, 52895.831 24/11/12,15:39:32,16,07,1, 11.9,1,1, 7.247, 10563.541, 406.863, 52895.751 24/11/12,15:39:32,17,07,1, 11.9,1,1, 7.247, 10563.540, 406.867, 52895.793 24/11/12,15:39:32,18,07,1, 11.9,1,1, 7.247, 10563.542, 406.842, 52895.734 24/11/12,15:39:32,19,07,1, 11.9,1,1, 7.247, 10563.585, 406.846, 52895.783 24/11/12,15:39:33,00,08,1, 11.9,1,1, 7.245, 10563.585, 406.846, 52895.783 24/11/12,15:39:33,01,08,1, 11.9,1,1, 7.245, 10563.562, 406.888, 52895.791 24/11/12,15:39:33,02,08,1, 11.9,1,1, 7.245, 10563.562, 406.862, 52895.790 24/11/12,15:39:33,03,08,1, 11.9,1,1, 7.245, 10563.570, 406.886, 52895.853 24/11/12,15:39:33,04,08,1, 11.9,1,1, 7.245, 10563.584, 406.897, 52895.841 24/11/12,15:39:33,05,08,1, 11.9,1,1, 7.245, 10563.563, 406.881, 52895.812 24/11/12,15:39:33,06,08,1, 11.9,1,1, 7.245, 10563.565, 406.875, 52895.791 24/11/12,15:39:33,07,08,1, 11.9,1,1, 7.245, 10563.573, 406.900, 52895.818 24/11/12,15:39:33,08,08,1, 11.9,1,1, 7.245, 10563.594, 406.883, 52895.806 24/11/12,15:39:33,09,08,1, 11.9,1,1, 7.245, 10563.557, 406.876, 52895.742 24/11/12,15:39:33,10,08,1, 11.9,1,1, 7.245, 10563.569, 406.868, 52895.783 24/11/12,15:39:33,11,08,1, 11.9,1,1, 7.245, 10563.577, 406.907, 52895.790 24/11/12,15:39:33,12,08,1, 11.9,1,1, 7.245, 10563.561, 406.903, 52895.775 24/11/12,15:39:33,13,08,1, 11.9,1,1, 7.245, 10563.571, 406.908, 52895.861 24/11/12,15:39:33,14,08,1, 11.9,1,1, 7.245, 10563.568, 406.899, 52895.821 24/11/12,15:39:33,15,08,1, 11.9,1,1, 7.245, 10563.571, 406.904, 52895.648 24/11/12,15:39:33,16,08,1, 11.9,1,1, 7.245, 10563.585, 406.868, 52895.773 24/11/12,15:39:33,17,08,1, 11.9,1,1, 7.245, 10563.569, 406.881, 52895.654 24/11/12,15:39:33,18,08,1, 11.9,1,1, 7.245, 10563.582, 406.875, 52895.769 24/11/12,15:39:33,19,08,1, 11.9,1,1, 7.245, 10563.577, 406.912, 52895.789 24/11/12,15:39:34,00,08,1, 11.9,1,1, 7.249, 10563.576, 406.912, 52895.789 24/11/12,15:39:34,01,08,1, 11.9,1,1, 7.249, 10563.571, 406.904, 52895.830 24/11/12,15:39:34,02,08,1, 11.9,1,1, 7.249, 10563.556, 406.901, 52895.838 24/11/12,15:39:34,03,08,1, 11.9,1,1, 7.249, 10563.569, 406.870, 52895.799 24/11/12,15:39:34,04,08,1, 11.9,1,1, 7.249, 10563.518, 406.884, 52895.799 24/11/12,15:39:34,05,08,1, 11.9,1,1, 7.249, 10563.518, 406.864, 52895.834 24/11/12,15:39:34,06,08,1, 11.9,1,1, 7.249, 10563.520, 406.904, 52895.832 24/11/12,15:39:34,07,08,1, 11.9,1,1, 7.249, 10563.559, 406.893, 52895.813 24/11/12,15:39:34,08,08,1, 11.9,1,1, 7.249, 10563.552, 406.900, 52895.768 24/11/12,15:39:34,09,08,1, 11.9,1,1, 7.249, 10563.539, 406.908, 52895.788 24/11/12,15:39:34,10,08,1, 11.9,1,1, 7.249, 10563.563, 406.910, 52895.767 24/11/12,15:39:34,11,08,1, 11.9,1,1, 7.249, 10563.535, 406.921, 52895.848 24/11/12,15:39:34,12,08,1, 11.9,1,1, 7.249, 10563.549, 406.933, 52895.801 24/11/12,15:39:34,13,08,1, 11.9,1,1, 7.249, 10563.560, 406.948, 52895.771 24/11/12,15:39:34,14,08,1, 11.9,1,1, 7.249, 10563.579, 406.935, 52895.740 24/11/12,15:39:34,15,08,1, 11.9,1,1, 7.249, 10563.555, 406.942, 52895.782 24/11/12,15:39:34,16,08,1, 11.9,1,1, 7.249, 10563.562, 406.949, 52895.814 24/11/12,15:39:34,17,08,1, 11.9,1,1, 7.249, 10563.557, 406.939, 52895.855 24/11/12,15:39:34,18,08,1, 11.9,1,1, 7.249, 10563.550, 406.937, 52895.799 24/11/12,15:39:34,19,08,1, 11.9,1,1, 7.249, 10563.531, 406.939, 52895.771 24/11/12,15:39:35,00,08,1, 11.9,1,1, 7.250, 10563.526, 406.939, 52895.771 24/11/12,15:39:35,01,08,1, 11.9,1,1, 7.250, 10563.536, 406.957, 52895.840 24/11/12,15:39:35,02,08,1, 11.9,1,1, 7.250, 10563.547, 406.926, 52895.792 24/11/12,15:39:35,03,08,1, 11.9,1,1, 7.250, 10563.532, 406.951, 52895.817 24/11/12,15:39:35,04,08,1, 11.9,1,1, 7.250, 10563.533, 406.932, 52895.757 24/11/12,15:39:35,05,08,1, 11.9,1,1, 7.250, 10563.555, 406.919, 52895.801 24/11/12,15:39:35,06,08,1, 11.9,1,1, 7.250, 10563.533, 406.912, 52895.784 24/11/12,15:39:35,07,08,1, 11.9,1,1, 7.250, 10563.511, 406.940, 52895.787 24/11/12,15:39:35,08,08,1, 11.9,1,1, 7.250, 10563.531, 406.940, 52895.765 24/11/12,15:39:35,09,08,1, 11.9,1,1, 7.250, 10563.492, 406.929, 52895.779 24/11/12,15:39:35,10,08,1, 11.9,1,1, 7.250, 10563.518, 406.933, 52895.781 24/11/12,15:39:35,11,08,1, 11.9,1,1, 7.250, 10563.529, 406.961, 52895.809 24/11/12,15:39:35,12,08,1, 11.9,1,1, 7.250, 10563.532, 406.945, 52895.806 24/11/12,15:39:35,13,08,1, 11.9,1,1, 7.250, 10563.503, 406.932, 52895.722 24/11/12,15:39:35,14,08,1, 11.9,1,1, 7.250, 10563.500, 406.928, 52895.775 24/11/12,15:39:35,15,08,1, 11.9,1,1, 7.250, 10563.513, 406.968, 52895.781 24/11/12,15:39:35,16,08,1, 11.9,1,1, 7.250, 10563.535, 406.966, 52895.841 24/11/12,15:39:35,17,08,1, 11.9,1,1, 7.250, 10563.567, 406.959, 52895.784 24/11/12,15:39:35,18,08,1, 11.9,1,1, 7.250, 10563.515, 406.972, 52895.852 24/11/12,15:39:35,19,08,1, 11.9,1,1, 7.250, 10563.565, 406.976, 52895.741 24/11/12,15:39:36,00,08,1, 11.9,1,1, 7.246, 10563.560, 406.976, 52895.741 24/11/12,15:39:36,01,08,1, 11.9,1,1, 7.246, 10563.551, 406.960, 52895.808 24/11/12,15:39:36,02,08,1, 11.9,1,1, 7.246, 10563.536, 406.980, 52895.779 24/11/12,15:39:36,03,08,1, 11.9,1,1, 7.246, 10563.531, 406.990, 52895.783 24/11/12,15:39:36,04,08,1, 11.9,1,1, 7.246, 10563.544, 406.972, 52895.830 24/11/12,15:39:36,05,08,1, 11.9,1,1, 7.246, 10563.521, 406.982, 52895.802 24/11/12,15:39:36,06,08,1, 11.9,1,1, 7.246, 10563.498, 406.978, 52895.814 24/11/12,15:39:36,07,08,1, 11.9,1,1, 7.246, 10563.521, 406.957, 52895.788 24/11/12,15:39:36,08,08,1, 11.9,1,1, 7.246, 10563.519, 406.957, 52895.770 24/11/12,15:39:36,09,08,1, 11.9,1,1, 7.246, 10563.486, 406.960, 52895.801 24/11/12,15:39:36,10,08,1, 11.9,1,1, 7.246, 10563.509, 406.979, 52895.771 24/11/12,15:39:36,11,08,1, 11.9,1,1, 7.246, 10563.532, 406.966, 52895.788 24/11/12,15:39:36,12,08,1, 11.9,1,1, 7.246, 10563.518, 406.963, 52895.780 24/11/12,15:39:36,13,08,1, 11.9,1,1, 7.246, 10563.495, 406.959, 52895.824 24/11/12,15:39:36,14,08,1, 11.9,1,1, 7.246, 10563.535, 406.954, 52895.872 24/11/12,15:39:36,15,08,1, 11.9,1,1, 7.246, 10563.517, 406.952, 52895.802 24/11/12,15:39:36,16,08,1, 11.9,1,1, 7.246, 10563.509, 406.964, 52895.831 24/11/12,15:39:36,17,08,1, 11.9,1,1, 7.246, 10563.520, 406.950, 52895.791 24/11/12,15:39:36,18,08,1, 11.9,1,1, 7.246, 10563.506, 406.974, 52895.751 24/11/12,15:39:36,19,08,1, 11.9,1,1, 7.246, 10563.540, 406.961, 52895.790 24/11/12,15:39:37,00,08,1, 11.8,1,1, 7.245, 10563.534, 406.961, 52895.790 24/11/12,15:39:37,01,08,1, 11.8,1,1, 7.245, 10563.530, 406.971, 52895.812 24/11/12,15:39:37,02,08,1, 11.8,1,1, 7.245, 10563.523, 406.994, 52895.848 24/11/12,15:39:37,03,08,1, 11.8,1,1, 7.245, 10563.536, 406.960, 52895.868 24/11/12,15:39:37,04,08,1, 11.8,1,1, 7.245, 10563.548, 406.993, 52895.805 24/11/12,15:39:37,05,08,1, 11.8,1,1, 7.245, 10563.558, 406.985, 52895.820 24/11/12,15:39:37,06,08,1, 11.8,1,1, 7.245, 10563.536, 406.996, 52895.773 24/11/12,15:39:37,07,08,1, 11.8,1,1, 7.245, 10563.555, 407.010, 52895.806 24/11/12,15:39:37,08,08,1, 11.8,1,1, 7.245, 10563.559, 407.010, 52895.814 24/11/12,15:39:37,09,08,1, 11.8,1,1, 7.245, 10563.538, 407.028, 52895.853 24/11/12,15:39:37,10,08,1, 11.8,1,1, 7.245, 10563.541, 407.015, 52895.784 24/11/12,15:39:37,11,08,1, 11.8,1,1, 7.245, 10563.546, 407.030, 52895.774 24/11/12,15:39:37,12,08,1, 11.8,1,1, 7.245, 10563.526, 407.033, 52895.858 24/11/12,15:39:37,13,08,1, 11.8,1,1, 7.245, 10563.530, 406.999, 52895.776 24/11/12,15:39:37,14,08,1, 11.8,1,1, 7.245, 10563.506, 407.024, 52895.837 24/11/12,15:39:37,15,08,1, 11.8,1,1, 7.245, 10563.504, 407.021, 52895.838 24/11/12,15:39:37,16,08,1, 11.8,1,1, 7.245, 10563.506, 407.006, 52895.844 24/11/12,15:39:37,17,08,1, 11.8,1,1, 7.245, 10563.514, 407.013, 52895.745 24/11/12,15:39:37,18,08,1, 11.8,1,1, 7.245, 10563.547, 407.032, 52896.135 24/11/12,15:39:37,19,08,1, 11.8,1,1, 7.245, 10563.552, 407.006, 52895.825 24/11/12,15:39:38,00,08,1, 11.9,1,1, 7.253, 10563.551, 407.006, 52895.825 24/11/12,15:39:38,01,08,1, 11.9,1,1, 7.253, 10563.527, 407.015, 52895.753 24/11/12,15:39:38,02,08,1, 11.9,1,1, 7.253, 10563.498, 407.044, 52895.829 24/11/12,15:39:38,03,08,1, 11.9,1,1, 7.253, 10563.505, 407.052, 52895.895 24/11/12,15:39:38,04,08,1, 11.9,1,1, 7.253, 10563.528, 407.039, 52895.799 24/11/12,15:39:38,05,08,1, 11.9,1,1, 7.253, 10563.508, 407.046, 52895.860 24/11/12,15:39:38,06,08,1, 11.9,1,1, 7.253, 10563.512, 407.063, 52895.845 24/11/12,15:39:38,07,08,1, 11.9,1,1, 7.253, 10563.520, 407.070, 52895.791 24/11/12,15:39:38,08,08,1, 11.9,1,1, 7.253, 10563.504, 407.060, 52895.848 24/11/12,15:39:38,09,08,1, 11.9,1,1, 7.253, 10563.516, 407.070, 52895.816 24/11/12,15:39:38,10,08,1, 11.9,1,1, 7.253, 10563.516, 407.071, 52895.771 24/11/12,15:39:38,11,08,1, 11.9,1,1, 7.253, 10563.527, 407.047, 52895.877 24/11/12,15:39:38,12,08,1, 11.9,1,1, 7.253, 10563.528, 407.054, 52895.875 24/11/12,15:39:38,13,08,1, 11.9,1,1, 7.253, 10563.526, 407.056, 52895.870 24/11/12,15:39:38,14,08,1, 11.9,1,1, 7.253, 10563.506, 407.072, 52895.834 24/11/12,15:39:38,15,08,1, 11.9,1,1, 7.253, 10563.535, 407.083, 52895.862 24/11/12,15:39:38,16,08,1, 11.9,1,1, 7.253, 10563.507, 407.056, 52895.831 24/11/12,15:39:38,17,08,1, 11.9,1,1, 7.253, 10563.505, 407.074, 52895.841 24/11/12,15:39:38,18,08,1, 11.9,1,1, 7.253, 10563.513, 407.055, 52895.820 24/11/12,15:39:38,19,08,1, 11.9,1,1, 7.253, 10563.505, 407.055, 52895.823 24/11/12,15:39:39,00,08,1, 11.9,1,1, 7.248, 10563.501, 407.055, 52895.823 24/11/12,15:39:39,01,08,1, 11.9,1,1, 7.248, 10563.505, 407.053, 52895.800 24/11/12,15:39:39,02,08,1, 11.9,1,1, 7.248, 10563.507, 407.071, 52895.803 24/11/12,15:39:39,03,08,1, 11.9,1,1, 7.248, 10563.511, 407.055, 52895.861 24/11/12,15:39:39,04,08,1, 11.9,1,1, 7.248, 10563.477, 407.066, 52895.804 24/11/12,15:39:39,05,08,1, 11.9,1,1, 7.248, 10563.522, 407.080, 52895.800 24/11/12,15:39:39,06,08,1, 11.9,1,1, 7.248, 10563.499, 407.101, 52895.881 24/11/12,15:39:39,07,08,1, 11.9,1,1, 7.248, 10563.505, 407.096, 52895.866 24/11/12,15:39:39,08,08,1, 11.9,1,1, 7.248, 10563.500, 407.078, 52895.863 24/11/12,15:39:39,09,08,1, 11.9,1,1, 7.248, 10563.502, 407.085, 52895.837 24/11/12,15:39:39,10,08,1, 11.9,1,1, 7.248, 10563.518, 407.094, 52895.850 24/11/12,15:39:39,11,08,1, 11.9,1,1, 7.248, 10563.497, 407.079, 52895.782 24/11/12,15:39:39,12,08,1, 11.9,1,1, 7.248, 10563.521, 407.082, 52895.842 24/11/12,15:39:39,13,08,1, 11.9,1,1, 7.248, 10563.516, 407.083, 52895.838 24/11/12,15:39:39,14,08,1, 11.9,1,1, 7.248, 10563.494, 407.101, 52895.798 24/11/12,15:39:39,15,08,1, 11.9,1,1, 7.248, 10563.523, 407.069, 52895.765 24/11/12,15:39:39,16,08,1, 11.9,1,1, 7.248, 10563.494, 407.077, 52895.853 24/11/12,15:39:39,17,08,1, 11.9,1,1, 7.248, 10563.514, 407.091, 52895.820 24/11/12,15:39:39,18,08,1, 11.9,1,1, 7.248, 10563.500, 407.087, 52895.815 24/11/12,15:39:39,19,08,1, 11.9,1,1, 7.248, 10563.506, 407.102, 52895.891 24/11/12,15:39:40,00,08,1, 11.9,1,1, 7.246, 10563.501, 407.102, 52895.891 24/11/12,15:39:40,01,08,1, 11.9,1,1, 7.246, 10563.483, 407.080, 52895.897 24/11/12,15:39:40,02,08,1, 11.9,1,1, 7.246, 10563.481, 407.097, 52895.847 24/11/12,15:39:40,03,08,1, 11.9,1,1, 7.246, 10563.508, 407.079, 52895.813 24/11/12,15:39:40,04,08,1, 11.9,1,1, 7.246, 10563.471, 407.106, 52895.889 24/11/12,15:39:40,05,08,1, 11.9,1,1, 7.246, 10563.466, 407.107, 52895.794 24/11/12,15:39:40,06,08,1, 11.9,1,1, 7.246, 10563.489, 407.113, 52895.876 24/11/12,15:39:40,07,08,1, 11.9,1,1, 7.246, 10563.482, 407.098, 52895.815 24/11/12,15:39:40,08,08,1, 11.9,1,1, 7.246, 10563.487, 407.097, 52895.871 24/11/12,15:39:40,09,08,1, 11.9,1,1, 7.246, 10563.479, 407.103, 52895.877 24/11/12,15:39:40,10,08,1, 11.9,1,1, 7.246, 10563.468, 407.107, 52895.885 24/11/12,15:39:40,11,08,1, 11.9,1,1, 7.246, 10563.457, 407.111, 52895.831 24/11/12,15:39:40,12,08,1, 11.9,1,1, 7.246, 10563.488, 407.123, 52895.798 24/11/12,15:39:40,13,08,1, 11.9,1,1, 7.246, 10563.477, 407.116, 52895.822 24/11/12,15:39:40,14,08,1, 11.9,1,1, 7.246, 10563.491, 407.118, 52895.857 24/11/12,15:39:40,15,08,1, 11.9,1,1, 7.246, 10563.469, 407.136, 52895.850 24/11/12,15:39:40,16,08,1, 11.9,1,1, 7.246, 10563.462, 407.091, 52895.853 24/11/12,15:39:40,17,08,1, 11.9,1,1, 7.246, 10563.464, 407.106, 52895.799 24/11/12,15:39:40,18,08,1, 11.9,1,1, 7.246, 10563.480, 407.120, 52895.883 24/11/12,15:39:40,19,08,1, 11.9,1,1, 7.246, 10563.459, 407.151, 52895.813 24/11/12,15:39:41,00,08,1, 11.9,1,1, 7.251, 10563.451, 407.151, 52895.813 24/11/12,15:39:41,01,08,1, 11.9,1,1, 7.251, 10563.473, 407.132, 52895.827 24/11/12,15:39:41,02,08,1, 11.9,1,1, 7.251, 10563.475, 407.151, 52895.941 24/11/12,15:39:41,03,08,1, 11.9,1,1, 7.251, 10563.482, 407.153, 52895.905 24/11/12,15:39:41,04,08,1, 11.9,1,1, 7.251, 10563.467, 407.131, 52895.863 24/11/12,15:39:41,05,08,1, 11.9,1,1, 7.251, 10563.473, 407.123, 52895.822 24/11/12,15:39:41,06,08,1, 11.9,1,1, 7.251, 10563.462, 407.149, 52895.818 24/11/12,15:39:41,07,08,1, 11.9,1,1, 7.251, 10563.488, 407.129, 52895.902 24/11/12,15:39:41,08,08,1, 11.9,1,1, 7.251, 10563.481, 407.139, 52895.902 24/11/12,15:39:41,09,08,1, 11.9,1,1, 7.251, 10563.475, 407.146, 52895.872 24/11/12,15:39:41,10,08,1, 11.9,1,1, 7.251, 10563.466, 407.148, 52895.866 24/11/12,15:39:41,11,08,1, 11.9,1,1, 7.251, 10563.453, 407.166, 52895.855 24/11/12,15:39:41,12,08,1, 11.9,1,1, 7.251, 10563.494, 407.143, 52895.843 24/11/12,15:39:41,13,08,1, 11.9,1,1, 7.251, 10563.456, 407.156, 52895.886 24/11/12,15:39:41,14,08,1, 11.9,1,1, 7.251, 10563.492, 407.167, 52895.909 24/11/12,15:39:41,15,08,1, 11.9,1,1, 7.251, 10563.470, 407.166, 52895.901 24/11/12,15:39:41,16,08,1, 11.9,1,1, 7.251, 10563.473, 407.139, 52895.932 24/11/12,15:39:41,17,08,1, 11.9,1,1, 7.251, 10563.480, 407.170, 52895.859 24/11/12,15:39:41,18,08,1, 11.9,1,1, 7.251, 10563.473, 407.185, 52895.892 24/11/12,15:39:41,19,08,1, 11.9,1,1, 7.251, 10563.502, 407.168, 52895.857 24/11/12,15:39:42,00,08,1, 12.0,1,1, 7.247, 10563.501, 407.168, 52895.857 24/11/12,15:39:42,01,08,1, 12.0,1,1, 7.247, 10563.454, 407.191, 52895.847 24/11/12,15:39:42,02,08,1, 12.0,1,1, 7.247, 10563.485, 407.180, 52895.899 24/11/12,15:39:42,03,08,1, 12.0,1,1, 7.247, 10563.477, 407.201, 52895.805 24/11/12,15:39:42,04,08,1, 12.0,1,1, 7.247, 10563.484, 407.214, 52895.854 24/11/12,15:39:42,05,08,1, 12.0,1,1, 7.247, 10563.458, 407.189, 52895.828 24/11/12,15:39:42,06,08,1, 12.0,1,1, 7.247, 10563.475, 407.197, 52895.856 24/11/12,15:39:42,07,08,1, 12.0,1,1, 7.247, 10563.496, 407.213, 52895.887 24/11/12,15:39:42,08,08,1, 12.0,1,1, 7.247, 10563.504, 407.199, 52895.872 24/11/12,15:39:42,09,08,1, 12.0,1,1, 7.247, 10563.500, 407.205, 52895.950 24/11/12,15:39:42,10,08,1, 12.0,1,1, 7.247, 10563.476, 407.190, 52895.895 24/11/12,15:39:42,11,08,1, 12.0,1,1, 7.247, 10563.467, 407.202, 52895.917 24/11/12,15:39:42,12,08,1, 12.0,1,1, 7.247, 10563.491, 407.193, 52895.848 24/11/12,15:39:42,13,08,1, 12.0,1,1, 7.247, 10563.486, 407.189, 52895.856 24/11/12,15:39:42,14,08,1, 12.0,1,1, 7.247, 10563.499, 407.197, 52895.884 24/11/12,15:39:42,15,08,1, 12.0,1,1, 7.247, 10563.484, 407.196, 52895.875 24/11/12,15:39:42,16,08,1, 12.0,1,1, 7.247, 10563.493, 407.205, 52895.899 24/11/12,15:39:42,17,08,1, 12.0,1,1, 7.247, 10563.496, 407.183, 52895.909 24/11/12,15:39:42,18,08,1, 12.0,1,1, 7.247, 10563.483, 407.189, 52895.917 24/11/12,15:39:42,19,08,1, 12.0,1,1, 7.247, 10563.465, 407.193, 52895.927 24/11/12,15:39:43,00,08,1, 11.8,1,1, 7.250, 10563.459, 407.193, 52895.927 24/11/12,15:39:43,01,08,1, 11.8,1,1, 7.250, 10563.472, 407.187, 52895.929 24/11/12,15:39:43,02,08,1, 11.8,1,1, 7.250, 10563.492, 407.181, 52895.947 24/11/12,15:39:43,03,08,1, 11.8,1,1, 7.250, 10563.487, 407.179, 52895.907 24/11/12,15:39:43,04,08,1, 11.8,1,1, 7.250, 10563.467, 407.200, 52895.891 24/11/12,15:39:43,05,08,1, 11.8,1,1, 7.250, 10563.484, 407.205, 52895.951 24/11/12,15:39:43,06,08,1, 11.8,1,1, 7.250, 10563.501, 407.196, 52895.797 24/11/12,15:39:43,07,08,1, 11.8,1,1, 7.250, 10563.465, 407.225, 52895.852 24/11/12,15:39:43,08,08,1, 11.8,1,1, 7.250, 10563.495, 407.216, 52895.781 24/11/12,15:39:43,09,08,1, 11.8,1,1, 7.250, 10563.498, 407.229, 52895.890 24/11/12,15:39:43,10,08,1, 11.8,1,1, 7.250, 10563.477, 407.216, 52895.859 24/11/12,15:39:43,11,08,1, 11.8,1,1, 7.250, 10563.500, 407.235, 52895.940 24/11/12,15:39:43,12,08,1, 11.8,1,1, 7.250, 10563.506, 407.256, 52895.937 24/11/12,15:39:43,13,08,1, 11.8,1,1, 7.250, 10563.506, 407.250, 52895.860 24/11/12,15:39:43,14,08,1, 11.8,1,1, 7.250, 10563.504, 407.249, 52895.888 24/11/12,15:39:43,15,08,1, 11.8,1,1, 7.250, 10563.503, 407.243, 52895.886 24/11/12,15:39:43,16,08,1, 11.8,1,1, 7.250, 10563.483, 407.236, 52895.915 24/11/12,15:39:43,17,08,1, 11.8,1,1, 7.250, 10563.495, 407.230, 52895.903 24/11/12,15:39:43,18,08,1, 11.8,1,1, 7.250, 10563.502, 407.247, 52895.974 24/11/12,15:39:43,19,08,1, 11.8,1,1, 7.250, 10563.483, 407.221, 52895.829 24/11/12,15:39:44,00,08,1, 11.9,1,1, 7.254, 10563.476, 407.221, 52895.829 24/11/12,15:39:44,01,08,1, 11.9,1,1, 7.254, 10563.494, 407.235, 52895.910 24/11/12,15:39:44,02,08,1, 11.9,1,1, 7.254, 10563.495, 407.226, 52895.937 24/11/12,15:39:44,03,08,1, 11.9,1,1, 7.254, 10563.485, 407.212, 52895.885 24/11/12,15:39:44,04,08,1, 11.9,1,1, 7.254, 10563.479, 407.229, 52895.855 24/11/12,15:39:44,05,08,1, 11.9,1,1, 7.254, 10563.469, 407.225, 52895.927 24/11/12,15:39:44,06,08,1, 11.9,1,1, 7.254, 10563.486, 407.224, 52895.879 24/11/12,15:39:44,07,08,1, 11.9,1,1, 7.254, 10563.485, 407.213, 52895.873 24/11/12,15:39:44,08,08,1, 11.9,1,1, 7.254, 10563.511, 407.233, 52895.980 24/11/12,15:39:44,09,08,1, 11.9,1,1, 7.254, 10563.488, 407.249, 52895.932 24/11/12,15:39:44,10,08,1, 11.9,1,1, 7.254, 10563.499, 407.246, 52895.940 24/11/12,15:39:44,11,08,1, 11.9,1,1, 7.254, 10563.508, 407.249, 52895.940 24/11/12,15:39:44,12,08,1, 11.9,1,1, 7.254, 10563.496, 407.252, 52895.885 24/11/12,15:39:44,13,08,1, 11.9,1,1, 7.254, 10563.512, 407.256, 52895.944 24/11/12,15:39:44,14,08,1, 11.9,1,1, 7.254, 10563.511, 407.259, 52895.921 24/11/12,15:39:44,15,08,1, 11.9,1,1, 7.254, 10563.496, 407.254, 52895.868 24/11/12,15:39:44,16,08,1, 11.9,1,1, 7.254, 10563.500, 407.256, 52895.856 24/11/12,15:39:44,17,08,1, 11.9,1,1, 7.254, 10563.509, 407.274, 52895.894 24/11/12,15:39:44,18,08,1, 11.9,1,1, 7.254, 10563.513, 407.251, 52895.940 24/11/12,15:39:44,19,08,1, 11.9,1,1, 7.254, 10563.517, 407.258, 52895.954 24/11/12,15:39:45,00,08,1, 11.9,1,1, 7.250, 10563.509, 407.258, 52895.954 24/11/12,15:39:45,01,08,1, 11.9,1,1, 7.250, 10563.526, 407.255, 52895.963 24/11/12,15:39:45,02,08,1, 11.9,1,1, 7.250, 10563.495, 407.257, 52895.875 24/11/12,15:39:45,03,08,1, 11.9,1,1, 7.250, 10563.492, 407.266, 52895.913 24/11/12,15:39:45,04,08,1, 11.9,1,1, 7.250, 10563.502, 407.261, 52895.934 24/11/12,15:39:45,05,08,1, 11.9,1,1, 7.250, 10563.522, 407.288, 52895.961 24/11/12,15:39:45,06,08,1, 11.9,1,1, 7.250, 10563.504, 407.270, 52895.868 24/11/12,15:39:45,07,08,1, 11.9,1,1, 7.250, 10563.510, 407.293, 52895.884 24/11/12,15:39:45,08,08,1, 11.9,1,1, 7.250, 10563.494, 407.287, 52895.916 24/11/12,15:39:45,09,08,1, 11.9,1,1, 7.250, 10563.541, 407.297, 52895.936 24/11/12,15:39:45,10,08,1, 11.9,1,1, 7.250, 10563.524, 407.306, 52895.954 24/11/12,15:39:45,11,08,1, 11.9,1,1, 7.250, 10563.525, 407.305, 52895.958 24/11/12,15:39:45,12,08,1, 11.9,1,1, 7.250, 10563.491, 407.295, 52895.847 24/11/12,15:39:45,13,08,1, 11.9,1,1, 7.250, 10563.506, 407.324, 52895.877 24/11/12,15:39:45,14,08,1, 11.9,1,1, 7.250, 10563.509, 407.306, 52895.877 24/11/12,15:39:45,15,08,1, 11.9,1,1, 7.250, 10563.530, 407.277, 52895.880 24/11/12,15:39:45,16,08,1, 11.9,1,1, 7.250, 10563.512, 407.281, 52895.873 24/11/12,15:39:45,17,08,1, 11.9,1,1, 7.250, 10563.528, 407.289, 52895.890 24/11/12,15:39:45,18,08,1, 11.9,1,1, 7.250, 10563.503, 407.289, 52895.908 24/11/12,15:39:45,19,08,1, 11.9,1,1, 7.250, 10563.507, 407.309, 52895.971 24/11/12,15:39:46,00,08,1, 11.9,1,1, 7.246, 10563.501, 407.309, 52895.971 24/11/12,15:39:46,01,08,1, 11.9,1,1, 7.246, 10563.521, 407.289, 52895.879 24/11/12,15:39:46,02,08,1, 11.9,1,1, 7.246, 10563.532, 407.295, 52895.967 24/11/12,15:39:46,03,08,1, 11.9,1,1, 7.246, 10563.502, 407.289, 52895.945 24/11/12,15:39:46,04,08,1, 11.9,1,1, 7.246, 10563.506, 407.304, 52895.919 24/11/12,15:39:46,05,08,1, 11.9,1,1, 7.246, 10563.500, 407.304, 52895.952 24/11/12,15:39:46,06,08,1, 11.9,1,1, 7.246, 10563.514, 407.306, 52895.947 24/11/12,15:39:46,07,08,1, 11.9,1,1, 7.246, 10563.524, 407.325, 52895.916 24/11/12,15:39:46,08,08,1, 11.9,1,1, 7.246, 10563.529, 407.341, 52895.965 24/11/12,15:39:46,09,08,1, 11.9,1,1, 7.246, 10563.529, 407.315, 52895.898 24/11/12,15:39:46,10,08,1, 11.9,1,1, 7.246, 10563.523, 407.318, 52895.895 24/11/12,15:39:46,11,08,1, 11.9,1,1, 7.246, 10563.547, 407.319, 52895.873 24/11/12,15:39:46,12,08,1, 11.9,1,1, 7.246, 10563.512, 407.323, 52896.048 24/11/12,15:39:46,13,08,1, 11.9,1,1, 7.246, 10563.546, 407.324, 52895.981 24/11/12,15:39:46,14,08,1, 11.9,1,1, 7.246, 10563.541, 407.326, 52895.942 24/11/12,15:39:46,15,08,1, 11.9,1,1, 7.246, 10563.523, 407.314, 52895.923 24/11/12,15:39:46,16,08,1, 11.9,1,1, 7.246, 10563.530, 407.315, 52895.897 24/11/12,15:39:46,17,08,1, 11.9,1,1, 7.246, 10563.533, 407.338, 52895.938 24/11/12,15:39:46,18,08,1, 11.9,1,1, 7.246, 10563.529, 407.330, 52895.895 24/11/12,15:39:46,19,08,1, 11.9,1,1, 7.246, 10563.541, 407.295, 52895.933 24/11/12,15:39:47,00,08,1, 11.9,1,1, 7.246, 10563.534, 407.295, 52895.933 24/11/12,15:39:47,01,08,1, 11.9,1,1, 7.246, 10563.551, 407.321, 52895.852 24/11/12,15:39:47,02,08,1, 11.9,1,1, 7.246, 10563.524, 407.307, 52895.969 24/11/12,15:39:47,03,08,1, 11.9,1,1, 7.246, 10563.524, 407.315, 52895.871 24/11/12,15:39:47,04,08,1, 11.9,1,1, 7.246, 10563.532, 407.299, 52895.906 24/11/12,15:39:47,05,08,1, 11.9,1,1, 7.246, 10563.545, 407.342, 52895.961 24/11/12,15:39:47,06,08,1, 11.9,1,1, 7.246, 10563.535, 407.312, 52895.952 24/11/12,15:39:47,07,08,1, 11.9,1,1, 7.246, 10563.519, 407.323, 52895.918 24/11/12,15:39:47,08,08,1, 11.9,1,1, 7.246, 10563.524, 407.330, 52895.861 24/11/12,15:39:47,09,08,1, 11.9,1,1, 7.246, 10563.540, 407.338, 52895.917 24/11/12,15:39:47,10,08,1, 11.9,1,1, 7.246, 10563.509, 407.338, 52895.964 24/11/12,15:39:47,11,08,1, 11.9,1,1, 7.246, 10563.526, 407.335, 52895.896 24/11/12,15:39:47,12,08,1, 11.9,1,1, 7.246, 10563.517, 407.324, 52895.950 24/11/12,15:39:47,13,08,1, 11.9,1,1, 7.246, 10563.543, 407.346, 52895.913 24/11/12,15:39:47,14,08,1, 11.9,1,1, 7.246, 10563.516, 407.351, 52895.882 24/11/12,15:39:47,15,08,1, 11.9,1,1, 7.246, 10563.526, 407.332, 52895.889 24/11/12,15:39:47,16,08,1, 11.9,1,1, 7.246, 10563.514, 407.344, 52895.957 24/11/12,15:39:47,17,08,1, 11.9,1,1, 7.246, 10563.514, 407.332, 52895.988 24/11/12,15:39:47,18,08,1, 11.9,1,1, 7.246, 10563.531, 407.348, 52895.954 24/11/12,15:39:47,19,08,1, 11.9,1,1, 7.246, 10563.505, 407.339, 52895.917 24/11/12,15:39:48,00,08,1, 11.9,1,1, 7.246, 10563.501, 407.339, 52895.917 24/11/12,15:39:48,01,08,1, 11.9,1,1, 7.246, 10563.516, 407.342, 52895.960 24/11/12,15:39:48,02,08,1, 11.9,1,1, 7.246, 10563.490, 407.346, 52895.945 24/11/12,15:39:48,03,08,1, 11.9,1,1, 7.246, 10563.531, 407.340, 52895.942 24/11/12,15:39:48,04,08,1, 11.9,1,1, 7.246, 10563.514, 407.327, 52895.930 24/11/12,15:39:48,05,08,1, 11.9,1,1, 7.246, 10563.503, 407.322, 52895.890 24/11/12,15:39:48,06,08,1, 11.9,1,1, 7.246, 10563.495, 407.329, 52895.890 24/11/12,15:39:48,07,08,1, 11.9,1,1, 7.246, 10563.506, 407.306, 52895.909 24/11/12,15:39:48,08,08,1, 11.9,1,1, 7.246, 10563.510, 407.325, 52895.889 24/11/12,15:39:48,09,08,1, 11.9,1,1, 7.246, 10563.502, 407.333, 52895.875 24/11/12,15:39:48,10,08,1, 11.9,1,1, 7.246, 10563.499, 407.332, 52895.838 24/11/12,15:39:48,11,08,1, 11.9,1,1, 7.246, 10563.495, 407.345, 52895.941 24/11/12,15:39:48,12,08,1, 11.9,1,1, 7.246, 10563.504, 407.336, 52895.861 24/11/12,15:39:48,13,08,1, 11.9,1,1, 7.246, 10563.489, 407.351, 52895.854 24/11/12,15:39:48,14,08,1, 11.9,1,1, 7.246, 10563.494, 407.345, 52895.858 24/11/12,15:39:48,15,08,1, 11.9,1,1, 7.246, 10563.475, 407.333, 52895.891 24/11/12,15:39:48,16,08,1, 11.9,1,1, 7.246, 10563.493, 407.353, 52895.995 24/11/12,15:39:48,17,08,1, 11.9,1,1, 7.246, 10563.471, 407.349, 52895.953 24/11/12,15:39:48,18,08,1, 11.9,1,1, 7.246, 10563.494, 407.348, 52895.910 24/11/12,15:39:48,19,08,1, 11.9,1,1, 7.246, 10563.479, 407.352, 52895.912 24/11/12,15:39:49,00,08,1, 11.9,1,1, 7.246, 10563.476, 407.352, 52895.912 24/11/12,15:39:49,01,08,1, 11.9,1,1, 7.246, 10563.454, 407.366, 52895.914 24/11/12,15:39:49,02,08,1, 11.9,1,1, 7.246, 10563.480, 407.360, 52895.911 24/11/12,15:39:49,03,08,1, 11.9,1,1, 7.246, 10563.475, 407.344, 52895.947 24/11/12,15:39:49,04,08,1, 11.9,1,1, 7.246, 10563.498, 407.345, 52895.927 24/11/12,15:39:49,05,08,1, 11.9,1,1, 7.246, 10563.496, 407.371, 52896.007 24/11/12,15:39:49,06,08,1, 11.9,1,1, 7.246, 10563.491, 407.331, 52895.983 24/11/12,15:39:49,07,08,1, 11.9,1,1, 7.246, 10563.501, 407.355, 52895.894 24/11/12,15:39:49,08,08,1, 11.9,1,1, 7.246, 10563.508, 407.368, 52895.967 24/11/12,15:39:49,09,08,1, 11.9,1,1, 7.246, 10563.478, 407.370, 52895.941 24/11/12,15:39:49,10,08,1, 11.9,1,1, 7.246, 10563.485, 407.384, 52895.902 24/11/12,15:39:49,11,08,1, 11.9,1,1, 7.246, 10563.494, 407.383, 52895.899 24/11/12,15:39:49,12,08,1, 11.9,1,1, 7.246, 10563.473, 407.383, 52895.940 24/11/12,15:39:49,13,08,1, 11.9,1,1, 7.246, 10563.487, 407.357, 52895.877 24/11/12,15:39:49,14,08,1, 11.9,1,1, 7.246, 10563.479, 407.362, 52895.914 24/11/12,15:39:49,15,08,1, 11.9,1,1, 7.246, 10563.495, 407.363, 52895.881 24/11/12,15:39:49,16,08,1, 11.9,1,1, 7.246, 10563.500, 407.374, 52895.916 24/11/12,15:39:49,17,08,1, 11.9,1,1, 7.246, 10563.484, 407.346, 52895.894 24/11/12,15:39:49,18,08,1, 11.9,1,1, 7.246, 10563.486, 407.373, 52895.901 24/11/12,15:39:49,19,08,1, 11.9,1,1, 7.246, 10563.481, 407.381, 52895.913 24/11/12,15:39:50,00,09,1, 11.9,1,1, 7.252, 10563.476, 407.381, 52895.913 24/11/12,15:39:50,01,09,1, 11.9,1,1, 7.252, 10563.485, 407.374, 52895.906 24/11/12,15:39:50,02,09,1, 11.9,1,1, 7.252, 10563.461, 407.385, 52895.908 24/11/12,15:39:50,03,09,1, 11.9,1,1, 7.252, 10563.472, 407.396, 52895.965 24/11/12,15:39:50,04,09,1, 11.9,1,1, 7.252, 10563.465, 407.372, 52895.945 24/11/12,15:39:50,05,09,1, 11.9,1,1, 7.252, 10563.483, 407.383, 52895.939 24/11/12,15:39:50,06,09,1, 11.9,1,1, 7.252, 10563.471, 407.379, 52895.977 24/11/12,15:39:50,07,09,1, 11.9,1,1, 7.252, 10563.461, 407.372, 52895.910 24/11/12,15:39:50,08,09,1, 11.9,1,1, 7.252, 10563.459, 407.370, 52895.942 24/11/12,15:39:50,09,09,1, 11.9,1,1, 7.252, 10563.458, 407.381, 52895.906 24/11/12,15:39:50,10,09,1, 11.9,1,1, 7.252, 10563.465, 407.380, 52895.906 24/11/12,15:39:50,11,09,1, 11.9,1,1, 7.252, 10563.446, 407.385, 52895.955 24/11/12,15:39:50,12,09,1, 11.9,1,1, 7.252, 10563.458, 407.364, 52895.917 24/11/12,15:39:50,13,09,1, 11.9,1,1, 7.252, 10563.481, 407.388, 52895.947 24/11/12,15:39:50,14,09,1, 11.9,1,1, 7.252, 10563.468, 407.406, 52895.958 24/11/12,15:39:50,15,09,1, 11.9,1,1, 7.252, 10563.472, 407.371, 52895.914 24/11/12,15:39:50,16,09,1, 11.9,1,1, 7.252, 10563.447, 407.386, 52895.951 24/11/12,15:39:50,17,09,1, 11.9,1,1, 7.252, 10563.480, 407.378, 52895.918 24/11/12,15:39:50,18,09,1, 11.9,1,1, 7.252, 10563.469, 407.381, 52895.999 24/11/12,15:39:50,19,09,1, 11.9,1,1, 7.252, 10563.465, 407.385, 52895.904 24/11/12,15:39:51,00,09,1, 11.9,1,1, 7.253, 10563.459, 407.385, 52895.904 24/11/12,15:39:51,01,09,1, 11.9,1,1, 7.253, 10563.446, 407.391, 52896.002 24/11/12,15:39:51,02,09,1, 11.9,1,1, 7.253, 10563.453, 407.372, 52895.909 24/11/12,15:39:51,03,09,1, 11.9,1,1, 7.253, 10563.448, 407.405, 52895.884 24/11/12,15:39:51,04,09,1, 11.9,1,1, 7.253, 10563.442, 407.410, 52895.970 24/11/12,15:39:51,05,09,1, 11.9,1,1, 7.253, 10563.464, 407.386, 52895.954 24/11/12,15:39:51,06,09,1, 11.9,1,1, 7.253, 10563.471, 407.399, 52895.926 24/11/12,15:39:51,07,09,1, 11.9,1,1, 7.253, 10563.443, 407.377, 52895.991 24/11/12,15:39:51,08,09,1, 11.9,1,1, 7.253, 10563.453, 407.352, 52895.925 24/11/12,15:39:51,09,09,1, 11.9,1,1, 7.253, 10563.457, 407.371, 52895.939 24/11/12,15:39:51,10,09,1, 11.9,1,1, 7.253, 10563.463, 407.375, 52895.977 24/11/12,15:39:51,11,09,1, 11.9,1,1, 7.253, 10563.465, 407.394, 52895.981 24/11/12,15:39:51,12,09,1, 11.9,1,1, 7.253, 10563.457, 407.393, 52895.958 24/11/12,15:39:51,13,09,1, 11.9,1,1, 7.253, 10563.482, 407.394, 52895.976 24/11/12,15:39:51,14,09,1, 11.9,1,1, 7.253, 10563.489, 407.422, 52896.008 24/11/12,15:39:51,15,09,1, 11.9,1,1, 7.253, 10563.479, 407.401, 52895.953 24/11/12,15:39:51,16,09,1, 11.9,1,1, 7.253, 10563.482, 407.428, 52896.020 24/11/12,15:39:51,17,09,1, 11.9,1,1, 7.253, 10563.476, 407.414, 52895.945 24/11/12,15:39:51,18,09,1, 11.9,1,1, 7.253, 10563.486, 407.403, 52895.980 24/11/12,15:39:51,19,09,1, 11.9,1,1, 7.253, 10563.464, 407.434, 52895.925 24/11/12,15:39:52,00,09,1, 11.9,1,1, 7.248, 10563.459, 407.434, 52895.925 24/11/12,15:39:52,01,09,1, 11.9,1,1, 7.248, 10563.486, 407.399, 52895.946 24/11/12,15:39:52,02,09,1, 11.9,1,1, 7.248, 10563.495, 407.397, 52895.926 24/11/12,15:39:52,03,09,1, 11.9,1,1, 7.248, 10563.477, 407.399, 52895.937 24/11/12,15:39:52,04,09,1, 11.9,1,1, 7.248, 10563.471, 407.384, 52895.928 24/11/12,15:39:52,05,09,1, 11.9,1,1, 7.248, 10563.486, 407.402, 52895.925 24/11/12,15:39:52,06,09,1, 11.9,1,1, 7.248, 10563.466, 407.405, 52896.029 24/11/12,15:39:52,07,09,1, 11.9,1,1, 7.248, 10563.480, 407.404, 52895.954 24/11/12,15:39:52,08,09,1, 11.9,1,1, 7.248, 10563.483, 407.436, 52895.992 24/11/12,15:39:52,09,09,1, 11.9,1,1, 7.248, 10563.509, 407.418, 52895.830 24/11/12,15:39:52,10,09,1, 11.9,1,1, 7.248, 10563.511, 407.429, 52895.907 24/11/12,15:39:52,11,09,1, 11.9,1,1, 7.248, 10563.504, 407.445, 52896.017 24/11/12,15:39:52,12,09,1, 11.9,1,1, 7.248, 10563.489, 407.454, 52896.006 24/11/12,15:39:52,13,09,1, 11.9,1,1, 7.248, 10563.519, 407.430, 52895.953 24/11/12,15:39:52,14,09,1, 11.9,1,1, 7.248, 10563.484, 407.466, 52895.957 24/11/12,15:39:52,15,09,1, 11.9,1,1, 7.248, 10563.499, 407.453, 52895.994 24/11/12,15:39:52,16,09,1, 11.9,1,1, 7.248, 10563.494, 407.434, 52896.045 24/11/12,15:39:52,17,09,1, 11.9,1,1, 7.248, 10563.483, 407.452, 52895.968 24/11/12,15:39:52,18,09,1, 11.9,1,1, 7.248, 10563.461, 407.414, 52896.015 24/11/12,15:39:52,19,09,1, 11.9,1,1, 7.248, 10563.482, 407.432, 52896.045 24/11/12,15:39:53,00,09,1, 11.9,1,1, 7.249, 10563.476, 407.432, 52896.045 24/11/12,15:39:53,01,09,1, 11.9,1,1, 7.249, 10563.484, 407.419, 52895.955 24/11/12,15:39:53,02,09,1, 11.9,1,1, 7.249, 10563.460, 407.423, 52895.955 24/11/12,15:39:53,03,09,1, 11.9,1,1, 7.249, 10563.449, 407.437, 52895.964 24/11/12,15:39:53,04,09,1, 11.9,1,1, 7.249, 10563.454, 407.435, 52895.959 24/11/12,15:39:53,05,09,1, 11.9,1,1, 7.249, 10563.448, 407.417, 52895.956 24/11/12,15:39:53,06,09,1, 11.9,1,1, 7.249, 10563.460, 407.461, 52896.012 24/11/12,15:39:53,07,09,1, 11.9,1,1, 7.249, 10563.478, 407.426, 52895.941 24/11/12,15:39:53,08,09,1, 11.9,1,1, 7.249, 10563.466, 407.432, 52896.022 24/11/12,15:39:53,09,09,1, 11.9,1,1, 7.249, 10563.472, 407.429, 52896.030 24/11/12,15:39:53,10,09,1, 11.9,1,1, 7.249, 10563.487, 407.444, 52895.983 24/11/12,15:39:53,11,09,1, 11.9,1,1, 7.249, 10563.485, 407.442, 52895.942 24/11/12,15:39:53,12,09,1, 11.9,1,1, 7.249, 10563.475, 407.407, 52895.956 24/11/12,15:39:53,13,09,1, 11.9,1,1, 7.249, 10563.465, 407.424, 52895.980 24/11/12,15:39:53,14,09,1, 11.9,1,1, 7.249, 10563.463, 407.447, 52896.020 24/11/12,15:39:53,15,09,1, 11.9,1,1, 7.249, 10563.468, 407.441, 52895.993 24/11/12,15:39:53,16,09,1, 11.9,1,1, 7.249, 10563.447, 407.438, 52895.955 24/11/12,15:39:53,17,09,1, 11.9,1,1, 7.249, 10563.443, 407.441, 52895.961 24/11/12,15:39:53,18,09,1, 11.9,1,1, 7.249, 10563.485, 407.458, 52895.958 24/11/12,15:39:53,19,09,1, 11.9,1,1, 7.249, 10563.443, 407.446, 52895.948 24/11/12,15:39:54,00,09,1, 11.8,1,1, 7.251, 10563.443, 407.446, 52895.948 24/11/12,15:39:54,01,09,1, 11.8,1,1, 7.251, 10563.482, 407.486, 52895.964 24/11/12,15:39:54,02,09,1, 11.8,1,1, 7.251, 10563.480, 407.484, 52895.962 24/11/12,15:39:54,03,09,1, 11.8,1,1, 7.251, 10563.487, 407.485, 52895.989 24/11/12,15:39:54,04,09,1, 11.8,1,1, 7.251, 10563.499, 407.482, 52896.048 24/11/12,15:39:54,05,09,1, 11.8,1,1, 7.251, 10563.483, 407.472, 52896.059 24/11/12,15:39:54,06,09,1, 11.8,1,1, 7.251, 10563.491, 407.487, 52896.064 24/11/12,15:39:54,07,09,1, 11.8,1,1, 7.251, 10563.494, 407.497, 52896.024 24/11/12,15:39:54,08,09,1, 11.8,1,1, 7.251, 10563.476, 407.505, 52896.040 24/11/12,15:39:54,09,09,1, 11.8,1,1, 7.251, 10563.479, 407.489, 52895.965 24/11/12,15:39:54,10,09,1, 11.8,1,1, 7.251, 10563.460, 407.508, 52896.017 24/11/12,15:39:54,11,09,1, 11.8,1,1, 7.251, 10563.476, 407.497, 52895.948 24/11/12,15:39:54,12,09,1, 11.8,1,1, 7.251, 10563.467, 407.487, 52895.988 24/11/12,15:39:54,13,09,1, 11.8,1,1, 7.251, 10563.457, 407.479, 52895.964 24/11/12,15:39:54,14,09,1, 11.8,1,1, 7.251, 10563.458, 407.502, 52896.062 24/11/12,15:39:54,15,09,1, 11.8,1,1, 7.251, 10563.437, 407.507, 52896.028 24/11/12,15:39:54,16,09,1, 11.8,1,1, 7.251, 10563.423, 407.505, 52895.972 24/11/12,15:39:54,17,09,1, 11.8,1,1, 7.251, 10563.463, 407.537, 52896.042 24/11/12,15:39:54,18,09,1, 11.8,1,1, 7.251, 10563.455, 407.490, 52895.992 24/11/12,15:39:54,19,09,1, 11.8,1,1, 7.251, 10563.441, 407.521, 52896.047 24/11/12,15:39:55,00,08,1, 11.9,1,1, 7.253, 10563.434, 407.521, 52896.047 24/11/12,15:39:55,01,08,1, 11.9,1,1, 7.253, 10563.455, 407.513, 52895.984 24/11/12,15:39:55,02,08,1, 11.9,1,1, 7.253, 10563.486, 407.500, 52895.986 24/11/12,15:39:55,03,08,1, 11.9,1,1, 7.253, 10563.466, 407.503, 52895.990 24/11/12,15:39:55,04,08,1, 11.9,1,1, 7.253, 10563.457, 407.489, 52896.056 24/11/12,15:39:55,05,08,1, 11.9,1,1, 7.253, 10563.457, 407.532, 52895.979 24/11/12,15:39:55,06,08,1, 11.9,1,1, 7.253, 10563.449, 407.505, 52896.039 24/11/12,15:39:55,07,08,1, 11.9,1,1, 7.253, 10563.442, 407.511, 52896.040 24/11/12,15:39:55,08,08,1, 11.9,1,1, 7.253, 10563.433, 407.522, 52896.030 24/11/12,15:39:55,09,08,1, 11.9,1,1, 7.253, 10563.441, 407.490, 52896.048 24/11/12,15:39:55,10,08,1, 11.9,1,1, 7.253, 10563.445, 407.507, 52896.034 24/11/12,15:39:55,11,08,1, 11.9,1,1, 7.253, 10563.446, 407.506, 52896.047 24/11/12,15:39:55,12,08,1, 11.9,1,1, 7.253, 10563.452, 407.526, 52896.077 24/11/12,15:39:55,13,08,1, 11.9,1,1, 7.253, 10563.450, 407.513, 52895.984 24/11/12,15:39:55,14,08,1, 11.9,1,1, 7.253, 10563.465, 407.488, 52896.011 24/11/12,15:39:55,15,08,1, 11.9,1,1, 7.253, 10563.461, 407.504, 52896.067 24/11/12,15:39:55,16,08,1, 11.9,1,1, 7.253, 10563.471, 407.519, 52896.039 24/11/12,15:39:55,17,08,1, 11.9,1,1, 7.253, 10563.499, 407.552, 52896.061 24/11/12,15:39:55,18,08,1, 11.9,1,1, 7.253, 10563.487, 407.557, 52896.033 24/11/12,15:39:55,19,08,1, 11.9,1,1, 7.253, 10563.504, 407.519, 52896.022 24/11/12,15:39:56,00,08,1, 11.9,1,1, 7.249, 10563.501, 407.519, 52896.022 24/11/12,15:39:56,01,08,1, 11.9,1,1, 7.249, 10563.467, 407.525, 52896.036 24/11/12,15:39:56,02,08,1, 11.9,1,1, 7.249, 10563.473, 407.550, 52896.090 24/11/12,15:39:56,03,08,1, 11.9,1,1, 7.249, 10563.507, 407.506, 52895.991 24/11/12,15:39:56,04,08,1, 11.9,1,1, 7.249, 10563.536, 407.511, 52896.069 24/11/12,15:39:56,05,08,1, 11.9,1,1, 7.249, 10563.485, 407.532, 52896.050 24/11/12,15:39:56,06,08,1, 11.9,1,1, 7.249, 10563.504, 407.526, 52896.023 24/11/12,15:39:56,07,08,1, 11.9,1,1, 7.249, 10563.520, 407.503, 52896.007 24/11/12,15:39:56,08,08,1, 11.9,1,1, 7.249, 10563.495, 407.525, 52896.088 24/11/12,15:39:56,09,08,1, 11.9,1,1, 7.249, 10563.531, 407.508, 52896.026 24/11/12,15:39:56,10,08,1, 11.9,1,1, 7.249, 10563.511, 407.505, 52896.000 24/11/12,15:39:56,11,08,1, 11.9,1,1, 7.249, 10563.502, 407.498, 52895.972 24/11/12,15:39:56,12,08,1, 11.9,1,1, 7.249, 10563.526, 407.505, 52896.060 24/11/12,15:39:56,13,08,1, 11.9,1,1, 7.249, 10563.492, 407.494, 52896.015 24/11/12,15:39:56,14,08,1, 11.9,1,1, 7.249, 10563.474, 407.505, 52896.122 24/11/12,15:39:56,15,08,1, 11.9,1,1, 7.249, 10563.488, 407.530, 52896.097 24/11/12,15:39:56,16,08,1, 11.9,1,1, 7.249, 10563.497, 407.543, 52896.083 24/11/12,15:39:56,17,08,1, 11.9,1,1, 7.249, 10563.477, 407.540, 52896.071 24/11/12,15:39:56,18,08,1, 11.9,1,1, 7.249, 10563.501, 407.552, 52896.005 24/11/12,15:39:56,19,08,1, 11.9,1,1, 7.249, 10563.492, 407.539, 52896.012 24/11/12,15:39:57,00,08,1, 12.0,1,1, 7.247, 10563.484, 407.539, 52896.012 24/11/12,15:39:57,01,08,1, 12.0,1,1, 7.247, 10563.491, 407.532, 52896.050 24/11/12,15:39:57,02,08,1, 12.0,1,1, 7.247, 10563.532, 407.577, 52896.099 24/11/12,15:39:57,03,08,1, 12.0,1,1, 7.247, 10563.537, 407.585, 52896.134 24/11/12,15:39:57,04,08,1, 12.0,1,1, 7.247, 10563.522, 407.591, 52896.202 24/11/12,15:39:57,05,08,1, 12.0,1,1, 7.247, 10563.511, 407.586, 52896.125 24/11/12,15:39:57,06,08,1, 12.0,1,1, 7.247, 10563.478, 407.604, 52896.219 24/11/12,15:39:57,07,08,1, 12.0,1,1, 7.247, 10563.503, 407.574, 52896.162 24/11/12,15:39:57,08,08,1, 12.0,1,1, 7.247, 10563.486, 407.575, 52896.239 24/11/12,15:39:57,09,08,1, 12.0,1,1, 7.247, 10563.487, 407.602, 52896.196 24/11/12,15:39:57,10,08,1, 12.0,1,1, 7.247, 10563.497, 407.578, 52896.194 24/11/12,15:39:57,11,08,1, 12.0,1,1, 7.247, 10563.479, 407.585, 52896.195 24/11/12,15:39:57,12,08,1, 12.0,1,1, 7.247, 10563.498, 407.581, 52896.187 24/11/12,15:39:57,13,08,1, 12.0,1,1, 7.247, 10563.492, 407.597, 52896.222 24/11/12,15:39:57,14,08,1, 12.0,1,1, 7.247, 10563.473, 407.591, 52896.219 24/11/12,15:39:57,15,08,1, 12.0,1,1, 7.247, 10563.478, 407.598, 52896.165 24/11/12,15:39:57,16,08,1, 12.0,1,1, 7.247, 10563.456, 407.570, 52896.188 24/11/12,15:39:57,17,08,1, 12.0,1,1, 7.247, 10563.468, 407.597, 52896.183 24/11/12,15:39:57,18,08,1, 12.0,1,1, 7.247, 10563.475, 407.601, 52896.193 24/11/12,15:39:57,19,08,1, 12.0,1,1, 7.247, 10563.468, 407.605, 52896.197 24/11/12,15:39:58,00,08,1, 11.9,1,1, 7.255, 10563.468, 407.605, 52896.197 24/11/12,15:39:58,01,08,1, 11.9,1,1, 7.255, 10563.436, 407.611, 52896.223 24/11/12,15:39:58,02,08,1, 11.9,1,1, 7.255, 10563.456, 407.613, 52896.129 24/11/12,15:39:58,03,08,1, 11.9,1,1, 7.255, 10563.431, 407.598, 52896.130 24/11/12,15:39:58,04,08,1, 11.9,1,1, 7.255, 10563.452, 407.603, 52896.178 24/11/12,15:39:58,05,08,1, 11.9,1,1, 7.255, 10563.446, 407.594, 52896.154 24/11/12,15:39:58,06,08,1, 11.9,1,1, 7.255, 10563.452, 407.606, 52896.151 24/11/12,15:39:58,07,08,1, 11.9,1,1, 7.255, 10563.424, 407.583, 52896.175 24/11/12,15:39:58,08,08,1, 11.9,1,1, 7.255, 10563.437, 407.612, 52896.162 24/11/12,15:39:58,09,08,1, 11.9,1,1, 7.255, 10563.455, 407.595, 52896.160 24/11/12,15:39:58,10,08,1, 11.9,1,1, 7.255, 10563.443, 407.605, 52896.182 24/11/12,15:39:58,11,08,1, 11.9,1,1, 7.255, 10563.426, 407.599, 52896.158 24/11/12,15:39:58,12,08,1, 11.9,1,1, 7.255, 10563.450, 407.614, 52896.184 24/11/12,15:39:58,13,08,1, 11.9,1,1, 7.255, 10563.450, 407.607, 52896.200 24/11/12,15:39:58,14,08,1, 11.9,1,1, 7.255, 10563.438, 407.644, 52896.231 24/11/12,15:39:58,15,08,1, 11.9,1,1, 7.255, 10563.473, 407.632, 52896.191 24/11/12,15:39:58,16,08,1, 11.9,1,1, 7.255, 10563.454, 407.629, 52896.244 24/11/12,15:39:58,17,08,1, 11.9,1,1, 7.255, 10563.458, 407.626, 52896.236 24/11/12,15:39:58,18,08,1, 11.9,1,1, 7.255, 10563.444, 407.618, 52896.133 24/11/12,15:39:58,19,08,1, 11.9,1,1, 7.255, 10563.455, 407.629, 52896.267 24/11/12,15:39:59,00,08,1, 11.8,1,1, 7.247, 10563.451, 407.629, 52896.267 24/11/12,15:39:59,01,08,1, 11.8,1,1, 7.247, 10563.438, 407.595, 52896.174 24/11/12,15:39:59,02,08,1, 11.8,1,1, 7.247, 10563.462, 407.591, 52896.273 24/11/12,15:39:59,03,08,1, 11.8,1,1, 7.247, 10563.424, 407.601, 52896.192 24/11/12,15:39:59,04,08,1, 11.8,1,1, 7.247, 10563.437, 407.609, 52896.244 24/11/12,15:39:59,05,08,1, 11.8,1,1, 7.247, 10563.445, 407.603, 52896.274 24/11/12,15:39:59,06,08,1, 11.8,1,1, 7.247, 10563.436, 407.603, 52896.245 24/11/12,15:39:59,07,08,1, 11.8,1,1, 7.247, 10563.444, 407.630, 52896.253 24/11/12,15:39:59,08,08,1, 11.8,1,1, 7.247, 10563.437, 407.623, 52896.233 24/11/12,15:39:59,09,08,1, 11.8,1,1, 7.247, 10563.441, 407.645, 52896.246 24/11/12,15:39:59,10,08,1, 11.8,1,1, 7.247, 10563.455, 407.625, 52896.171 24/11/12,15:39:59,11,08,1, 11.8,1,1, 7.247, 10563.445, 407.643, 52896.273 24/11/12,15:39:59,12,08,1, 11.8,1,1, 7.247, 10563.448, 407.620, 52896.149 24/11/12,15:39:59,13,08,1, 11.8,1,1, 7.247, 10563.449, 407.646, 52896.245 24/11/12,15:39:59,14,08,1, 11.8,1,1, 7.247, 10563.454, 407.626, 52896.158 24/11/12,15:39:59,15,08,1, 11.8,1,1, 7.247, 10563.479, 407.618, 52896.257 24/11/12,15:39:59,16,08,1, 11.8,1,1, 7.247, 10563.447, 407.636, 52896.197 24/11/12,15:39:59,17,08,1, 11.8,1,1, 7.247, 10563.449, 407.621, 52896.236 24/11/12,15:39:59,18,08,1, 11.8,1,1, 7.247, 10563.417, 407.651, 52896.252 24/11/12,15:39:59,19,08,1, 11.8,1,1, 7.247, 10563.450, 407.639, 52896.201 24/11/12,15:40:00,00,08,1, 11.9,1,1, 7.258, 10563.443, 407.639, 52896.201 24/11/12,15:40:00,01,08,1, 11.9,1,1, 7.258, 10563.419, 407.624, 52896.210 24/11/12,15:40:00,02,08,1, 11.9,1,1, 7.258, 10563.420, 407.602, 52896.069 24/11/12,15:40:00,03,08,1, 11.9,1,1, 7.258, 10563.415, 407.593, 52896.136 24/11/12,15:40:00,04,08,1, 11.9,1,1, 7.258, 10563.437, 407.595, 52896.104 24/11/12,15:40:00,05,08,1, 11.9,1,1, 7.258, 10563.412, 407.595, 52896.134 24/11/12,15:40:00,06,08,1, 11.9,1,1, 7.258, 10563.426, 407.588, 52896.087 24/11/12,15:40:00,07,08,1, 11.9,1,1, 7.258, 10563.457, 407.612, 52896.117 24/11/12,15:40:00,08,08,1, 11.9,1,1, 7.258, 10563.440, 407.611, 52896.154 24/11/12,15:40:00,09,08,1, 11.9,1,1, 7.258, 10563.454, 407.631, 52896.160 24/11/12,15:40:00,10,08,1, 11.9,1,1, 7.258, 10563.440, 407.643, 52896.169 24/11/12,15:40:00,11,08,1, 11.9,1,1, 7.258, 10563.417, 407.637, 52896.171 24/11/12,15:40:00,12,08,1, 11.9,1,1, 7.258, 10563.445, 407.657, 52896.106 24/11/12,15:40:00,13,08,1, 11.9,1,1, 7.258, 10563.432, 407.648, 52896.142 24/11/12,15:40:00,14,08,1, 11.9,1,1, 7.258, 10563.426, 407.633, 52896.072 24/11/12,15:40:00,15,08,1, 11.9,1,1, 7.258, 10563.419, 407.640, 52896.131 24/11/12,15:40:00,16,08,1, 11.9,1,1, 7.258, 10563.423, 407.641, 52896.105 24/11/12,15:40:00,17,08,1, 11.9,1,1, 7.258, 10563.411, 407.639, 52896.148 24/11/12,15:40:00,18,08,1, 11.9,1,1, 7.258, 10563.405, 407.653, 52896.180 24/11/12,15:40:00,19,08,1, 11.9,1,1, 7.258, 10563.412, 407.627, 52896.032 24/11/12,15:40:01,00,08,1, 11.9,1,1, 7.248, 10563.409, 407.627, 52896.032 24/11/12,15:40:01,01,08,1, 11.9,1,1, 7.248, 10563.411, 407.645, 52896.139 24/11/12,15:40:01,02,08,1, 11.9,1,1, 7.248, 10563.385, 407.639, 52896.131 24/11/12,15:40:01,03,08,1, 11.9,1,1, 7.248, 10563.393, 407.647, 52896.091 24/11/12,15:40:01,04,08,1, 11.9,1,1, 7.248, 10563.395, 407.617, 52896.114 24/11/12,15:40:01,05,08,1, 11.9,1,1, 7.248, 10563.422, 407.625, 52896.168 24/11/12,15:40:01,06,08,1, 11.9,1,1, 7.248, 10563.379, 407.602, 52896.155 24/11/12,15:40:01,07,08,1, 11.9,1,1, 7.248, 10563.381, 407.620, 52896.070 24/11/12,15:40:01,08,08,1, 11.9,1,1, 7.248, 10563.408, 407.624, 52896.182 24/11/12,15:40:01,09,08,1, 11.9,1,1, 7.248, 10563.393, 407.628, 52896.157 24/11/12,15:40:01,10,08,1, 11.9,1,1, 7.248, 10563.412, 407.638, 52896.179 24/11/12,15:40:01,11,08,1, 11.9,1,1, 7.248, 10563.380, 407.617, 52896.115 24/11/12,15:40:01,12,08,1, 11.9,1,1, 7.248, 10563.399, 407.630, 52896.088 24/11/12,15:40:01,13,08,1, 11.9,1,1, 7.248, 10563.371, 407.636, 52896.164 24/11/12,15:40:01,14,08,1, 11.9,1,1, 7.248, 10563.403, 407.617, 52896.141 24/11/12,15:40:01,15,08,1, 11.9,1,1, 7.248, 10563.391, 407.628, 52896.158 24/11/12,15:40:01,16,08,1, 11.9,1,1, 7.248, 10563.366, 407.624, 52896.127 24/11/12,15:40:01,17,08,1, 11.9,1,1, 7.248, 10563.409, 407.648, 52896.103 24/11/12,15:40:01,18,08,1, 11.9,1,1, 7.248, 10563.389, 407.598, 52895.910 24/11/12,15:40:01,19,08,1, 11.9,1,1, 7.248, 10563.368, 407.647, 52896.166 24/11/12,15:40:02,00,08,1, 11.9,1,1, 7.250, 10563.368, 407.647, 52896.166 24/11/12,15:40:02,01,08,1, 11.9,1,1, 7.250, 10563.387, 407.659, 52896.173 24/11/12,15:40:02,02,08,1, 11.9,1,1, 7.250, 10563.352, 407.660, 52896.289 24/11/12,15:40:02,03,08,1, 11.9,1,1, 7.250, 10563.377, 407.653, 52896.103 24/11/12,15:40:02,04,08,1, 11.9,1,1, 7.250, 10563.397, 407.672, 52896.194 24/11/12,15:40:02,05,08,1, 11.9,1,1, 7.250, 10563.404, 407.656, 52896.127 24/11/12,15:40:02,06,08,1, 11.9,1,1, 7.250, 10563.432, 407.671, 52896.181 24/11/12,15:40:02,07,08,1, 11.9,1,1, 7.250, 10563.420, 407.670, 52896.138 24/11/12,15:40:02,08,08,1, 11.9,1,1, 7.250, 10563.429, 407.665, 52896.178 24/11/12,15:40:02,09,08,1, 11.9,1,1, 7.250, 10563.427, 407.674, 52896.111 24/11/12,15:40:02,10,08,1, 11.9,1,1, 7.250, 10563.400, 407.649, 52896.159 24/11/12,15:40:02,11,08,1, 11.9,1,1, 7.250, 10563.408, 407.676, 52896.144 24/11/12,15:40:02,12,08,1, 11.9,1,1, 7.250, 10563.405, 407.650, 52896.134 24/11/12,15:40:02,13,08,1, 11.9,1,1, 7.250, 10563.405, 407.645, 52896.139 24/11/12,15:40:02,14,08,1, 11.9,1,1, 7.250, 10563.385, 407.644, 52896.120 24/11/12,15:40:02,15,08,1, 11.9,1,1, 7.250, 10563.396, 407.655, 52896.126 24/11/12,15:40:02,16,08,1, 11.9,1,1, 7.250, 10563.386, 407.662, 52896.161 24/11/12,15:40:02,17,08,1, 11.9,1,1, 7.250, 10563.396, 407.640, 52896.143 24/11/12,15:40:02,18,08,1, 11.9,1,1, 7.250, 10563.390, 407.662, 52896.144 24/11/12,15:40:02,19,08,1, 11.9,1,1, 7.250, 10563.397, 407.663, 52896.154 24/11/12,15:40:03,00,08,1, 11.9,1,1, 7.246, 10563.393, 407.663, 52896.154 24/11/12,15:40:03,01,08,1, 11.9,1,1, 7.246, 10563.380, 407.703, 52896.211 24/11/12,15:40:03,02,08,1, 11.9,1,1, 7.246, 10563.402, 407.691, 52896.188 24/11/12,15:40:03,03,08,1, 11.9,1,1, 7.246, 10563.392, 407.687, 52896.194 24/11/12,15:40:03,04,08,1, 11.9,1,1, 7.246, 10563.407, 407.682, 52896.167 24/11/12,15:40:03,05,08,1, 11.9,1,1, 7.246, 10563.420, 407.690, 52896.167 24/11/12,15:40:03,06,08,1, 11.9,1,1, 7.246, 10563.423, 407.670, 52896.161 24/11/12,15:40:03,07,08,1, 11.9,1,1, 7.246, 10563.426, 407.703, 52896.138 24/11/12,15:40:03,08,08,1, 11.9,1,1, 7.246, 10563.433, 407.690, 52896.211 24/11/12,15:40:03,09,08,1, 11.9,1,1, 7.246, 10563.423, 407.689, 52896.146 24/11/12,15:40:03,10,08,1, 11.9,1,1, 7.246, 10563.423, 407.691, 52896.183 24/11/12,15:40:03,11,08,1, 11.9,1,1, 7.246, 10563.411, 407.667, 52896.189 24/11/12,15:40:03,12,08,1, 11.9,1,1, 7.246, 10563.433, 407.678, 52896.230 24/11/12,15:40:03,13,08,1, 11.9,1,1, 7.246, 10563.431, 407.694, 52896.152 24/11/12,15:40:03,14,08,1, 11.9,1,1, 7.246, 10563.427, 407.675, 52896.233 24/11/12,15:40:03,15,08,1, 11.9,1,1, 7.246, 10563.429, 407.724, 52896.182 24/11/12,15:40:03,16,08,1, 11.9,1,1, 7.246, 10563.421, 407.697, 52896.196 24/11/12,15:40:03,17,08,1, 11.9,1,1, 7.246, 10563.395, 407.684, 52896.181 24/11/12,15:40:03,18,08,1, 11.9,1,1, 7.246, 10563.401, 407.681, 52896.242 24/11/12,15:40:03,19,08,1, 11.9,1,1, 7.246, 10563.399, 407.667, 52896.230 24/11/12,15:40:04,00,08,1, 11.9,1,1, 7.251, 10563.393, 407.667, 52896.230 24/11/12,15:40:04,01,08,1, 11.9,1,1, 7.251, 10563.420, 407.690, 52896.230 24/11/12,15:40:04,02,08,1, 11.9,1,1, 7.251, 10563.428, 407.695, 52896.191 24/11/12,15:40:04,03,08,1, 11.9,1,1, 7.251, 10563.415, 407.675, 52896.237 24/11/12,15:40:04,04,08,1, 11.9,1,1, 7.251, 10563.429, 407.684, 52896.201 24/11/12,15:40:04,05,08,1, 11.9,1,1, 7.251, 10563.425, 407.698, 52896.133 24/11/12,15:40:04,06,08,1, 11.9,1,1, 7.251, 10563.408, 407.697, 52896.175 24/11/12,15:40:04,07,08,1, 11.9,1,1, 7.251, 10563.412, 407.698, 52896.188 24/11/12,15:40:04,08,08,1, 11.9,1,1, 7.251, 10563.431, 407.704, 52896.230 24/11/12,15:40:04,09,08,1, 11.9,1,1, 7.251, 10563.429, 407.708, 52896.238 24/11/12,15:40:04,10,08,1, 11.9,1,1, 7.251, 10563.406, 407.664, 52896.010 24/11/12,15:40:04,11,08,1, 11.9,1,1, 7.251, 10563.408, 407.693, 52896.313 24/11/12,15:40:04,12,08,1, 11.9,1,1, 7.251, 10563.431, 407.699, 52896.239 24/11/12,15:40:04,13,08,1, 11.9,1,1, 7.251, 10563.429, 407.690, 52896.215 24/11/12,15:40:04,14,08,1, 11.9,1,1, 7.251, 10563.437, 407.700, 52896.193 24/11/12,15:40:04,15,08,1, 11.9,1,1, 7.251, 10563.442, 407.691, 52896.181 24/11/12,15:40:04,16,08,1, 11.9,1,1, 7.251, 10563.422, 407.691, 52896.157 24/11/12,15:40:04,17,08,1, 11.9,1,1, 7.251, 10563.412, 407.687, 52896.225 24/11/12,15:40:04,18,08,1, 11.9,1,1, 7.251, 10563.467, 407.683, 52896.187 24/11/12,15:40:04,19,08,1, 11.9,1,1, 7.251, 10563.420, 407.707, 52896.215 24/11/12,15:40:05,00,08,1, 11.9,1,1, 7.248, 10563.418, 407.707, 52896.215 24/11/12,15:40:05,01,08,1, 11.9,1,1, 7.248, 10563.442, 407.689, 52896.160 24/11/12,15:40:05,02,08,1, 11.9,1,1, 7.248, 10563.453, 407.701, 52896.175 24/11/12,15:40:05,03,08,1, 11.9,1,1, 7.248, 10563.463, 407.681, 52896.143 24/11/12,15:40:05,04,08,1, 11.9,1,1, 7.248, 10563.458, 407.684, 52896.187 24/11/12,15:40:05,05,08,1, 11.9,1,1, 7.248, 10563.461, 407.694, 52896.271 24/11/12,15:40:05,06,08,1, 11.9,1,1, 7.248, 10563.441, 407.706, 52896.253 24/11/12,15:40:05,07,08,1, 11.9,1,1, 7.248, 10563.472, 407.685, 52896.166 24/11/12,15:40:05,08,08,1, 11.9,1,1, 7.248, 10563.464, 407.681, 52896.215 24/11/12,15:40:05,09,08,1, 11.9,1,1, 7.248, 10563.468, 407.679, 52896.263 24/11/12,15:40:05,10,08,1, 11.9,1,1, 7.248, 10563.459, 407.692, 52896.161 24/11/12,15:40:05,11,08,1, 11.9,1,1, 7.248, 10563.452, 407.689, 52896.234 24/11/12,15:40:05,12,08,1, 11.9,1,1, 7.248, 10563.478, 407.712, 52896.223 24/11/12,15:40:05,13,08,1, 11.9,1,1, 7.248, 10563.476, 407.708, 52896.187 24/11/12,15:40:05,14,08,1, 11.9,1,1, 7.248, 10563.446, 407.700, 52896.189 24/11/12,15:40:05,15,08,1, 11.9,1,1, 7.248, 10563.460, 407.692, 52896.153 24/11/12,15:40:05,16,08,1, 11.9,1,1, 7.248, 10563.440, 407.699, 52896.212 24/11/12,15:40:05,17,08,1, 11.9,1,1, 7.248, 10563.473, 407.729, 52896.224 24/11/12,15:40:05,18,08,1, 11.9,1,1, 7.248, 10563.458, 407.707, 52896.186 24/11/12,15:40:05,19,08,1, 11.9,1,1, 7.248, 10563.483, 407.727, 52896.200 24/11/12,15:40:06,00,08,1, 11.9,1,1, 7.251, 10563.476, 407.727, 52896.200 24/11/12,15:40:06,01,08,1, 11.9,1,1, 7.251, 10563.491, 407.739, 52896.194 24/11/12,15:40:06,02,08,1, 11.9,1,1, 7.251, 10563.492, 407.734, 52896.167 24/11/12,15:40:06,03,08,1, 11.9,1,1, 7.251, 10563.486, 407.717, 52896.126 24/11/12,15:40:06,04,08,1, 11.9,1,1, 7.251, 10563.488, 407.733, 52896.168 24/11/12,15:40:06,05,08,1, 11.9,1,1, 7.251, 10563.492, 407.749, 52896.253 24/11/12,15:40:06,06,08,1, 11.9,1,1, 7.251, 10563.480, 407.734, 52896.219 24/11/12,15:40:06,07,08,1, 11.9,1,1, 7.251, 10563.483, 407.738, 52896.225 24/11/12,15:40:06,08,08,1, 11.9,1,1, 7.251, 10563.462, 407.754, 52896.208 24/11/12,15:40:06,09,08,1, 11.9,1,1, 7.251, 10563.493, 407.762, 52896.203 24/11/12,15:40:06,10,08,1, 11.9,1,1, 7.251, 10563.493, 407.752, 52896.152 24/11/12,15:40:06,11,08,1, 11.9,1,1, 7.251, 10563.487, 407.743, 52896.248 24/11/12,15:40:06,12,08,1, 11.9,1,1, 7.251, 10563.472, 407.728, 52896.211 24/11/12,15:40:06,13,08,1, 11.9,1,1, 7.251, 10563.520, 407.750, 52896.208 24/11/12,15:40:06,14,08,1, 11.9,1,1, 7.251, 10563.485, 407.748, 52896.205 24/11/12,15:40:06,15,08,1, 11.9,1,1, 7.251, 10563.489, 407.729, 52896.241 24/11/12,15:40:06,16,08,1, 11.9,1,1, 7.251, 10563.514, 407.732, 52896.236 24/11/12,15:40:06,17,08,1, 11.9,1,1, 7.251, 10563.492, 407.749, 52896.217 24/11/12,15:40:06,18,08,1, 11.9,1,1, 7.251, 10563.470, 407.748, 52896.248 24/11/12,15:40:06,19,08,1, 11.9,1,1, 7.251, 10563.495, 407.731, 52896.326 24/11/12,15:40:07,00,08,1, 12.0,1,1, 7.248, 10563.493, 407.731, 52896.326 24/11/12,15:40:07,01,08,1, 12.0,1,1, 7.248, 10563.473, 407.690, 52896.192 24/11/12,15:40:07,02,08,1, 12.0,1,1, 7.248, 10563.507, 407.744, 52896.201 24/11/12,15:40:07,03,08,1, 12.0,1,1, 7.248, 10563.500, 407.716, 52896.251 24/11/12,15:40:07,04,08,1, 12.0,1,1, 7.248, 10563.482, 407.737, 52896.291 24/11/12,15:40:07,05,08,1, 12.0,1,1, 7.248, 10563.485, 407.710, 52896.209 24/11/12,15:40:07,06,08,1, 12.0,1,1, 7.248, 10563.526, 407.752, 52896.227 24/11/12,15:40:07,07,08,1, 12.0,1,1, 7.248, 10563.486, 407.723, 52896.216 24/11/12,15:40:07,08,08,1, 12.0,1,1, 7.248, 10563.521, 407.775, 52896.247 24/11/12,15:40:07,09,08,1, 12.0,1,1, 7.248, 10563.495, 407.766, 52896.271 24/11/12,15:40:07,10,08,1, 12.0,1,1, 7.248, 10563.503, 407.751, 52896.170 24/11/12,15:40:07,11,08,1, 12.0,1,1, 7.248, 10563.492, 407.760, 52896.209 24/11/12,15:40:07,12,08,1, 12.0,1,1, 7.248, 10563.492, 407.775, 52896.183 24/11/12,15:40:07,13,08,1, 12.0,1,1, 7.248, 10563.512, 407.758, 52896.227 24/11/12,15:40:07,14,08,1, 12.0,1,1, 7.248, 10563.501, 407.777, 52896.233 24/11/12,15:40:07,15,08,1, 12.0,1,1, 7.248, 10563.478, 407.775, 52896.286 24/11/12,15:40:07,16,08,1, 12.0,1,1, 7.248, 10563.495, 407.759, 52896.219 24/11/12,15:40:07,17,08,1, 12.0,1,1, 7.248, 10563.466, 407.728, 52896.269 24/11/12,15:40:07,18,08,1, 12.0,1,1, 7.248, 10563.447, 407.749, 52896.286 24/11/12,15:40:07,19,08,1, 12.0,1,1, 7.248, 10563.455, 407.739, 52896.271 24/11/12,15:40:08,00,08,1, 11.9,1,1, 7.255, 10563.451, 407.739, 52896.271 24/11/12,15:40:08,01,08,1, 11.9,1,1, 7.255, 10563.459, 407.740, 52896.218 24/11/12,15:40:08,02,08,1, 11.9,1,1, 7.255, 10563.463, 407.717, 52896.228 24/11/12,15:40:08,03,08,1, 11.9,1,1, 7.255, 10563.424, 407.741, 52896.215 24/11/12,15:40:08,04,08,1, 11.9,1,1, 7.255, 10563.442, 407.755, 52896.233 24/11/12,15:40:08,05,08,1, 11.9,1,1, 7.255, 10563.426, 407.750, 52896.228 24/11/12,15:40:08,06,08,1, 11.9,1,1, 7.255, 10563.449, 407.762, 52896.133 24/11/12,15:40:08,07,08,1, 11.9,1,1, 7.255, 10563.448, 407.748, 52896.216 24/11/12,15:40:08,08,08,1, 11.9,1,1, 7.255, 10563.442, 407.743, 52896.245 24/11/12,15:40:08,09,08,1, 11.9,1,1, 7.255, 10563.440, 407.764, 52896.243 24/11/12,15:40:08,10,08,1, 11.9,1,1, 7.255, 10563.455, 407.741, 52896.316 24/11/12,15:40:08,11,08,1, 11.9,1,1, 7.255, 10563.454, 407.751, 52896.227 24/11/12,15:40:08,12,08,1, 11.9,1,1, 7.255, 10563.415, 407.736, 52896.241 24/11/12,15:40:08,13,08,1, 11.9,1,1, 7.255, 10563.500, 407.776, 52896.378 24/11/12,15:40:08,14,08,1, 11.9,1,1, 7.255, 10563.436, 407.763, 52896.209 24/11/12,15:40:08,15,08,1, 11.9,1,1, 7.255, 10563.437, 407.774, 52896.301 24/11/12,15:40:08,16,08,1, 11.9,1,1, 7.255, 10563.487, 407.791, 52896.285 24/11/12,15:40:08,17,08,1, 11.9,1,1, 7.255, 10563.469, 407.791, 52896.292 24/11/12,15:40:08,18,08,1, 11.9,1,1, 7.255, 10563.475, 407.752, 52896.229 24/11/12,15:40:08,19,08,1, 11.9,1,1, 7.255, 10563.470, 407.775, 52896.274 24/11/12,15:40:09,00,09,1, 11.9,1,1, 7.252, 10563.468, 407.775, 52896.274 24/11/12,15:40:09,01,09,1, 11.9,1,1, 7.252, 10563.490, 407.739, 52896.283 24/11/12,15:40:09,02,09,1, 11.9,1,1, 7.252, 10563.499, 407.785, 52896.255 24/11/12,15:40:09,03,09,1, 11.9,1,1, 7.252, 10563.458, 407.762, 52896.341 24/11/12,15:40:09,04,09,1, 11.9,1,1, 7.252, 10563.452, 407.744, 52896.361 24/11/12,15:40:09,05,09,1, 11.9,1,1, 7.252, 10563.483, 407.763, 52896.262 24/11/12,15:40:09,06,09,1, 11.9,1,1, 7.252, 10563.475, 407.760, 52896.275 24/11/12,15:40:09,07,09,1, 11.9,1,1, 7.252, 10563.466, 407.736, 52896.229 24/11/12,15:40:09,08,09,1, 11.9,1,1, 7.252, 10563.458, 407.735, 52896.291 24/11/12,15:40:09,09,09,1, 11.9,1,1, 7.252, 10563.452, 407.745, 52896.181 24/11/12,15:40:09,10,09,1, 11.9,1,1, 7.252, 10563.456, 407.761, 52896.224 24/11/12,15:40:09,11,09,1, 11.9,1,1, 7.252, 10563.452, 407.742, 52896.246 24/11/12,15:40:09,12,09,1, 11.9,1,1, 7.252, 10563.421, 407.752, 52896.255 24/11/12,15:40:09,13,09,1, 11.9,1,1, 7.252, 10563.461, 407.760, 52896.257 24/11/12,15:40:09,14,09,1, 11.9,1,1, 7.252, 10563.461, 407.775, 52896.256 24/11/12,15:40:09,15,09,1, 11.9,1,1, 7.252, 10563.429, 407.765, 52896.257 24/11/12,15:40:09,16,09,1, 11.9,1,1, 7.252, 10563.464, 407.751, 52896.319 24/11/12,15:40:09,17,09,1, 11.9,1,1, 7.252, 10563.426, 407.753, 52896.298 24/11/12,15:40:09,18,09,1, 11.9,1,1, 7.252, 10563.450, 407.751, 52896.230 24/11/12,15:40:09,19,09,1, 11.9,1,1, 7.252, 10563.439, 407.782, 52896.302 24/11/12,15:40:10,00,09,1, 11.9,1,1, 7.250, 10563.434, 407.782, 52896.302 24/11/12,15:40:10,01,09,1, 11.9,1,1, 7.250, 10563.454, 407.768, 52896.323 24/11/12,15:40:10,02,09,1, 11.9,1,1, 7.250, 10563.469, 407.785, 52896.254 24/11/12,15:40:10,03,09,1, 11.9,1,1, 7.250, 10563.448, 407.769, 52896.292 24/11/12,15:40:10,04,09,1, 11.9,1,1, 7.250, 10563.423, 407.777, 52896.273 24/11/12,15:40:10,05,09,1, 11.9,1,1, 7.250, 10563.454, 407.800, 52896.347 24/11/12,15:40:10,06,09,1, 11.9,1,1, 7.250, 10563.465, 407.791, 52896.277 24/11/12,15:40:10,07,09,1, 11.9,1,1, 7.250, 10563.456, 407.799, 52896.237 24/11/12,15:40:10,08,09,1, 11.9,1,1, 7.250, 10563.505, 407.784, 52896.307 24/11/12,15:40:10,09,09,1, 11.9,1,1, 7.250, 10563.415, 407.830, 52896.375 24/11/12,15:40:10,10,09,1, 11.9,1,1, 7.250, 10563.439, 407.812, 52896.241 24/11/12,15:40:10,11,09,1, 11.9,1,1, 7.250, 10563.466, 407.774, 52896.259 24/11/12,15:40:10,12,09,1, 11.9,1,1, 7.250, 10563.452, 407.816, 52896.273 24/11/12,15:40:10,13,09,1, 11.9,1,1, 7.250, 10563.461, 407.814, 52896.271 24/11/12,15:40:10,14,09,1, 11.9,1,1, 7.250, 10563.438, 407.797, 52896.248 24/11/12,15:40:10,15,09,1, 11.9,1,1, 7.250, 10563.439, 407.814, 52896.280 24/11/12,15:40:10,16,09,1, 11.9,1,1, 7.250, 10563.454, 407.810, 52896.317 24/11/12,15:40:10,17,09,1, 11.9,1,1, 7.250, 10563.427, 407.822, 52896.309 24/11/12,15:40:10,18,09,1, 11.9,1,1, 7.250, 10563.476, 407.799, 52896.304 24/11/12,15:40:10,19,09,1, 11.9,1,1, 7.250, 10563.416, 407.811, 52896.307 24/11/12,15:40:11,00,09,1, 11.9,1,1, 7.251, 10563.409, 407.811, 52896.307 24/11/12,15:40:11,01,09,1, 11.9,1,1, 7.251, 10563.446, 407.802, 52896.306 24/11/12,15:40:11,02,09,1, 11.9,1,1, 7.251, 10563.451, 407.811, 52896.331 24/11/12,15:40:11,03,09,1, 11.9,1,1, 7.251, 10563.432, 407.808, 52896.355 24/11/12,15:40:11,04,09,1, 11.9,1,1, 7.251, 10563.434, 407.821, 52896.285 24/11/12,15:40:11,05,09,1, 11.9,1,1, 7.251, 10563.414, 407.802, 52896.262 24/11/12,15:40:11,06,09,1, 11.9,1,1, 7.251, 10563.426, 407.803, 52896.294 24/11/12,15:40:11,07,09,1, 11.9,1,1, 7.251, 10563.417, 407.790, 52896.229 24/11/12,15:40:11,08,09,1, 11.9,1,1, 7.251, 10563.417, 407.801, 52896.293 24/11/12,15:40:11,09,09,1, 11.9,1,1, 7.251, 10563.434, 407.809, 52896.312 24/11/12,15:40:11,10,09,1, 11.9,1,1, 7.251, 10563.428, 407.807, 52896.286 24/11/12,15:40:11,11,09,1, 11.9,1,1, 7.251, 10563.433, 407.806, 52896.345 24/11/12,15:40:11,12,09,1, 11.9,1,1, 7.251, 10563.418, 407.806, 52896.333 24/11/12,15:40:11,13,09,1, 11.9,1,1, 7.251, 10563.419, 407.797, 52896.258 24/11/12,15:40:11,14,09,1, 11.9,1,1, 7.251, 10563.452, 407.818, 52896.276 24/11/12,15:40:11,15,09,1, 11.9,1,1, 7.251, 10563.437, 407.816, 52896.351 24/11/12,15:40:11,16,09,1, 11.9,1,1, 7.251, 10563.445, 407.817, 52896.293 24/11/12,15:40:11,17,09,1, 11.9,1,1, 7.251, 10563.449, 407.808, 52896.275 24/11/12,15:40:11,18,09,1, 11.9,1,1, 7.251, 10563.441, 407.824, 52896.316 24/11/12,15:40:11,19,09,1, 11.9,1,1, 7.251, 10563.442, 407.792, 52896.313 24/11/12,15:40:12,00,09,1, 11.9,1,1, 7.244, 10563.434, 407.792, 52896.313 24/11/12,15:40:12,01,09,1, 11.9,1,1, 7.244, 10563.435, 407.805, 52896.285 24/11/12,15:40:12,02,09,1, 11.9,1,1, 7.244, 10563.420, 407.791, 52896.304 24/11/12,15:40:12,03,09,1, 11.9,1,1, 7.244, 10563.415, 407.811, 52896.371 24/11/12,15:40:12,04,09,1, 11.9,1,1, 7.244, 10563.397, 407.799, 52896.304 24/11/12,15:40:12,05,09,1, 11.9,1,1, 7.244, 10563.406, 407.798, 52896.388 24/11/12,15:40:12,06,09,1, 11.9,1,1, 7.244, 10563.398, 407.819, 52896.266 24/11/12,15:40:12,07,09,1, 11.9,1,1, 7.244, 10563.412, 407.807, 52896.346 24/11/12,15:40:12,08,09,1, 11.9,1,1, 7.244, 10563.391, 407.824, 52896.336 24/11/12,15:40:12,09,09,1, 11.9,1,1, 7.244, 10563.403, 407.829, 52896.339 24/11/12,15:40:12,10,09,1, 11.9,1,1, 7.244, 10563.417, 407.813, 52896.338 24/11/12,15:40:12,11,09,1, 11.9,1,1, 7.244, 10563.406, 407.822, 52896.326 24/11/12,15:40:12,12,09,1, 11.9,1,1, 7.244, 10563.421, 407.831, 52896.335 24/11/12,15:40:12,13,09,1, 11.9,1,1, 7.244, 10563.423, 407.832, 52896.281 24/11/12,15:40:12,14,09,1, 11.9,1,1, 7.244, 10563.434, 407.830, 52896.331 24/11/12,15:40:12,15,09,1, 11.9,1,1, 7.244, 10563.406, 407.840, 52896.340 24/11/12,15:40:12,16,09,1, 11.9,1,1, 7.244, 10563.422, 407.860, 52896.330 24/11/12,15:40:12,17,09,1, 11.9,1,1, 7.244, 10563.427, 407.851, 52896.317 24/11/12,15:40:12,18,09,1, 11.9,1,1, 7.244, 10563.426, 407.859, 52896.388 24/11/12,15:40:12,19,09,1, 11.9,1,1, 7.244, 10563.431, 407.835, 52896.380 24/11/12,15:40:13,00,09,1, 11.9,1,1, 7.250, 10563.426, 407.835, 52896.380 24/11/12,15:40:13,01,09,1, 11.9,1,1, 7.250, 10563.402, 407.858, 52896.347 24/11/12,15:40:13,02,09,1, 11.9,1,1, 7.250, 10563.408, 407.834, 52896.330 24/11/12,15:40:13,03,09,1, 11.9,1,1, 7.250, 10563.400, 407.849, 52896.346 24/11/12,15:40:13,04,09,1, 11.9,1,1, 7.250, 10563.416, 407.861, 52896.389 24/11/12,15:40:13,05,09,1, 11.9,1,1, 7.250, 10563.413, 407.870, 52896.396 24/11/12,15:40:13,06,09,1, 11.9,1,1, 7.250, 10563.383, 407.850, 52896.367 24/11/12,15:40:13,07,09,1, 11.9,1,1, 7.250, 10563.387, 407.848, 52896.324 24/11/12,15:40:13,08,09,1, 11.9,1,1, 7.250, 10563.413, 407.853, 52896.385 24/11/12,15:40:13,09,09,1, 11.9,1,1, 7.250, 10563.375, 407.856, 52896.385 24/11/12,15:40:13,10,09,1, 11.9,1,1, 7.250, 10563.413, 407.858, 52896.430 24/11/12,15:40:13,11,09,1, 11.9,1,1, 7.250, 10563.424, 407.850, 52896.317 24/11/12,15:40:13,12,09,1, 11.9,1,1, 7.250, 10563.413, 407.857, 52896.332 24/11/12,15:40:13,13,09,1, 11.9,1,1, 7.250, 10563.403, 407.838, 52896.324 24/11/12,15:40:13,14,09,1, 11.9,1,1, 7.250, 10563.414, 407.840, 52896.303 24/11/12,15:40:13,15,09,1, 11.9,1,1, 7.250, 10563.424, 407.833, 52896.385 24/11/12,15:40:13,16,09,1, 11.9,1,1, 7.250, 10563.396, 407.869, 52896.385 24/11/12,15:40:13,17,09,1, 11.9,1,1, 7.250, 10563.425, 407.857, 52896.345 24/11/12,15:40:13,18,09,1, 11.9,1,1, 7.250, 10563.423, 407.871, 52896.393 24/11/12,15:40:13,19,09,1, 11.9,1,1, 7.250, 10563.380, 407.894, 52896.349 24/11/12,15:40:14,00,09,1, 11.8,1,1, 7.251, 10563.376, 407.894, 52896.349 24/11/12,15:40:14,01,09,1, 11.8,1,1, 7.251, 10563.433, 407.861, 52896.316 24/11/12,15:40:14,02,09,1, 11.8,1,1, 7.251, 10563.427, 407.885, 52896.329 24/11/12,15:40:14,03,09,1, 11.8,1,1, 7.251, 10563.444, 407.876, 52896.368 24/11/12,15:40:14,04,09,1, 11.8,1,1, 7.251, 10563.425, 407.897, 52896.296 24/11/12,15:40:14,05,09,1, 11.8,1,1, 7.251, 10563.445, 407.872, 52896.321 24/11/12,15:40:14,06,09,1, 11.8,1,1, 7.251, 10563.453, 407.893, 52896.336 24/11/12,15:40:14,07,09,1, 11.8,1,1, 7.251, 10563.452, 407.865, 52896.314 24/11/12,15:40:14,08,09,1, 11.8,1,1, 7.251, 10563.424, 407.881, 52896.317 24/11/12,15:40:14,09,09,1, 11.8,1,1, 7.251, 10563.460, 407.871, 52896.280 24/11/12,15:40:14,10,09,1, 11.8,1,1, 7.251, 10563.420, 407.878, 52896.380 24/11/12,15:40:14,11,09,1, 11.8,1,1, 7.251, 10563.445, 407.883, 52896.417 24/11/12,15:40:14,12,09,1, 11.8,1,1, 7.251, 10563.414, 407.884, 52896.387 24/11/12,15:40:14,13,09,1, 11.8,1,1, 7.251, 10563.418, 407.889, 52896.353 24/11/12,15:40:14,14,09,1, 11.8,1,1, 7.251, 10563.428, 407.888, 52896.329 24/11/12,15:40:14,15,09,1, 11.8,1,1, 7.251, 10563.423, 407.890, 52896.353 24/11/12,15:40:14,16,09,1, 11.8,1,1, 7.251, 10563.440, 407.907, 52896.414 24/11/12,15:40:14,17,09,1, 11.8,1,1, 7.251, 10563.418, 407.880, 52896.414 24/11/12,15:40:14,18,09,1, 11.8,1,1, 7.251, 10563.443, 407.894, 52896.442 24/11/12,15:40:14,19,09,1, 11.8,1,1, 7.251, 10563.430, 407.865, 52896.362 24/11/12,15:40:15,00,09,1, 11.9,1,1, 7.256, 10563.426, 407.865, 52896.362 24/11/12,15:40:15,01,09,1, 11.9,1,1, 7.256, 10563.435, 407.874, 52896.348 24/11/12,15:40:15,02,09,1, 11.9,1,1, 7.256, 10563.404, 407.874, 52896.384 24/11/12,15:40:15,03,09,1, 11.9,1,1, 7.256, 10563.412, 407.862, 52896.364 24/11/12,15:40:15,04,09,1, 11.9,1,1, 7.256, 10563.410, 407.863, 52896.426 24/11/12,15:40:15,05,09,1, 11.9,1,1, 7.256, 10563.406, 407.895, 52896.360 24/11/12,15:40:15,06,09,1, 11.9,1,1, 7.256, 10563.426, 407.880, 52896.377 24/11/12,15:40:15,07,09,1, 11.9,1,1, 7.256, 10563.400, 407.866, 52896.379 24/11/12,15:40:15,08,09,1, 11.9,1,1, 7.256, 10563.398, 407.866, 52896.404 24/11/12,15:40:15,09,09,1, 11.9,1,1, 7.256, 10563.390, 407.889, 52896.431 24/11/12,15:40:15,10,09,1, 11.9,1,1, 7.256, 10563.383, 407.884, 52896.457 24/11/12,15:40:15,11,09,1, 11.9,1,1, 7.256, 10563.369, 407.862, 52896.379 24/11/12,15:40:15,12,09,1, 11.9,1,1, 7.256, 10563.409, 407.883, 52896.372 24/11/12,15:40:15,13,09,1, 11.9,1,1, 7.256, 10563.386, 407.892, 52896.399 24/11/12,15:40:15,14,09,1, 11.9,1,1, 7.256, 10563.382, 407.886, 52896.374 24/11/12,15:40:15,15,09,1, 11.9,1,1, 7.256, 10563.395, 407.885, 52896.369 24/11/12,15:40:15,16,09,1, 11.9,1,1, 7.256, 10563.408, 407.884, 52896.408 24/11/12,15:40:15,17,09,1, 11.9,1,1, 7.256, 10563.377, 407.878, 52896.368 24/11/12,15:40:15,18,09,1, 11.9,1,1, 7.256, 10563.359, 407.864, 52896.370 24/11/12,15:40:15,19,09,1, 11.9,1,1, 7.256, 10563.346, 407.878, 52896.380 24/11/12,15:40:16,00,09,1, 11.9,1,1, 7.251, 10563.343, 407.878, 52896.380 24/11/12,15:40:16,01,09,1, 11.9,1,1, 7.251, 10563.328, 407.867, 52896.432 24/11/12,15:40:16,02,09,1, 11.9,1,1, 7.251, 10563.319, 407.876, 52896.422 24/11/12,15:40:16,03,09,1, 11.9,1,1, 7.251, 10563.350, 407.864, 52896.338 24/11/12,15:40:16,04,09,1, 11.9,1,1, 7.251, 10563.323, 407.870, 52896.469 24/11/12,15:40:16,05,09,1, 11.9,1,1, 7.251, 10563.300, 407.861, 52896.352 24/11/12,15:40:16,06,09,1, 11.9,1,1, 7.251, 10563.324, 407.890, 52896.446 24/11/12,15:40:16,07,09,1, 11.9,1,1, 7.251, 10563.318, 407.874, 52896.412 24/11/12,15:40:16,08,09,1, 11.9,1,1, 7.251, 10563.346, 407.884, 52896.341 24/11/12,15:40:16,09,09,1, 11.9,1,1, 7.251, 10563.327, 407.909, 52896.434 24/11/12,15:40:16,10,09,1, 11.9,1,1, 7.251, 10563.313, 407.881, 52896.386 24/11/12,15:40:16,11,09,1, 11.9,1,1, 7.251, 10563.328, 407.907, 52896.446 24/11/12,15:40:16,12,09,1, 11.9,1,1, 7.251, 10563.322, 407.920, 52896.399 24/11/12,15:40:16,13,09,1, 11.9,1,1, 7.251, 10563.330, 407.903, 52896.355 24/11/12,15:40:16,14,09,1, 11.9,1,1, 7.251, 10563.322, 407.904, 52896.431 24/11/12,15:40:16,15,09,1, 11.9,1,1, 7.251, 10563.337, 407.934, 52896.330 24/11/12,15:40:16,16,09,1, 11.9,1,1, 7.251, 10563.311, 407.901, 52896.430 24/11/12,15:40:16,17,09,1, 11.9,1,1, 7.251, 10563.323, 407.912, 52896.426 24/11/12,15:40:16,18,09,1, 11.9,1,1, 7.251, 10563.325, 407.910, 52896.344 24/11/12,15:40:16,19,09,1, 11.9,1,1, 7.251, 10563.311, 407.907, 52896.399 24/11/12,15:40:17,00,10,1, 12.0,1,1, 7.249, 10563.309, 407.907, 52896.399 24/11/12,15:40:17,01,10,1, 12.0,1,1, 7.249, 10563.316, 407.913, 52896.342 24/11/12,15:40:17,02,10,1, 12.0,1,1, 7.249, 10563.351, 407.899, 52896.340 24/11/12,15:40:17,03,10,1, 12.0,1,1, 7.249, 10563.315, 407.921, 52896.435 24/11/12,15:40:17,04,10,1, 12.0,1,1, 7.249, 10563.307, 407.935, 52896.397 24/11/12,15:40:17,05,10,1, 12.0,1,1, 7.249, 10563.318, 407.908, 52896.448 24/11/12,15:40:17,06,10,1, 12.0,1,1, 7.249, 10563.301, 407.929, 52896.452 24/11/12,15:40:17,07,10,1, 12.0,1,1, 7.249, 10563.311, 407.928, 52896.413 24/11/12,15:40:17,08,10,1, 12.0,1,1, 7.249, 10563.327, 407.934, 52896.362 24/11/12,15:40:17,09,10,1, 12.0,1,1, 7.249, 10563.321, 407.921, 52896.375 24/11/12,15:40:17,10,10,1, 12.0,1,1, 7.249, 10563.331, 407.934, 52896.459 24/11/12,15:40:17,11,10,1, 12.0,1,1, 7.249, 10563.314, 407.956, 52896.447 24/11/12,15:40:17,12,10,1, 12.0,1,1, 7.249, 10563.301, 407.945, 52896.502 24/11/12,15:40:17,13,10,1, 12.0,1,1, 7.249, 10563.328, 407.908, 52896.427 24/11/12,15:40:17,14,10,1, 12.0,1,1, 7.249, 10563.333, 407.927, 52896.343 24/11/12,15:40:17,15,10,1, 12.0,1,1, 7.249, 10563.321, 407.917, 52896.398 24/11/12,15:40:17,16,10,1, 12.0,1,1, 7.249, 10563.309, 407.933, 52896.479 24/11/12,15:40:17,17,10,1, 12.0,1,1, 7.249, 10563.312, 407.941, 52896.424 24/11/12,15:40:17,18,10,1, 12.0,1,1, 7.249, 10563.301, 407.947, 52896.423 24/11/12,15:40:17,19,10,1, 12.0,1,1, 7.249, 10563.335, 407.969, 52896.492 24/11/12,15:40:18,00,09,1, 11.8,1,1, 7.257, 10563.334, 407.969, 52896.492 24/11/12,15:40:18,01,09,1, 11.8,1,1, 7.257, 10563.309, 407.945, 52896.416 24/11/12,15:40:18,02,09,1, 11.8,1,1, 7.257, 10563.332, 407.943, 52896.345 24/11/12,15:40:18,03,09,1, 11.8,1,1, 7.257, 10563.323, 407.959, 52896.449 24/11/12,15:40:18,04,09,1, 11.8,1,1, 7.257, 10563.315, 407.979, 52896.426 24/11/12,15:40:18,05,09,1, 11.8,1,1, 7.257, 10563.324, 407.960, 52896.360 24/11/12,15:40:18,06,09,1, 11.8,1,1, 7.257, 10563.337, 407.951, 52896.433 24/11/12,15:40:18,07,09,1, 11.8,1,1, 7.257, 10563.329, 407.949, 52896.370 24/11/12,15:40:18,08,09,1, 11.8,1,1, 7.257, 10563.318, 407.972, 52896.408 24/11/12,15:40:18,09,09,1, 11.8,1,1, 7.257, 10563.327, 407.941, 52896.360 24/11/12,15:40:18,10,09,1, 11.8,1,1, 7.257, 10563.295, 407.970, 52896.653 24/11/12,15:40:18,11,09,1, 11.8,1,1, 7.257, 10563.313, 407.952, 52896.463 24/11/12,15:40:18,12,09,1, 11.8,1,1, 7.257, 10563.318, 407.974, 52896.442 24/11/12,15:40:18,13,09,1, 11.8,1,1, 7.257, 10563.321, 407.944, 52896.476 24/11/12,15:40:18,14,09,1, 11.8,1,1, 7.257, 10563.296, 407.926, 52896.422 24/11/12,15:40:18,15,09,1, 11.8,1,1, 7.257, 10563.296, 407.917, 52896.381 24/11/12,15:40:18,16,09,1, 11.8,1,1, 7.257, 10563.270, 407.933, 52896.404 24/11/12,15:40:18,17,09,1, 11.8,1,1, 7.257, 10563.279, 407.952, 52896.424 24/11/12,15:40:18,18,09,1, 11.8,1,1, 7.257, 10563.286, 407.943, 52896.451 24/11/12,15:40:18,19,09,1, 11.8,1,1, 7.257, 10563.290, 407.961, 52896.428 24/11/12,15:40:19,00,09,1, 11.9,1,1, 7.254, 10563.284, 407.961, 52896.428 24/11/12,15:40:19,01,09,1, 11.9,1,1, 7.254, 10563.287, 407.954, 52896.468 24/11/12,15:40:19,02,09,1, 11.9,1,1, 7.254, 10563.289, 407.950, 52896.451 24/11/12,15:40:19,03,09,1, 11.9,1,1, 7.254, 10563.300, 407.964, 52896.439 24/11/12,15:40:19,04,09,1, 11.9,1,1, 7.254, 10563.267, 407.931, 52896.474 24/11/12,15:40:19,05,09,1, 11.9,1,1, 7.254, 10563.268, 407.980, 52896.468 24/11/12,15:40:19,06,09,1, 11.9,1,1, 7.254, 10563.283, 407.993, 52896.422 24/11/12,15:40:19,07,09,1, 11.9,1,1, 7.254, 10563.272, 407.977, 52896.461 24/11/12,15:40:19,08,09,1, 11.9,1,1, 7.254, 10563.280, 407.978, 52896.482 24/11/12,15:40:19,09,09,1, 11.9,1,1, 7.254, 10563.260, 407.991, 52896.480 24/11/12,15:40:19,10,09,1, 11.9,1,1, 7.254, 10563.280, 407.976, 52896.433 24/11/12,15:40:19,11,09,1, 11.9,1,1, 7.254, 10563.253, 408.000, 52896.512 24/11/12,15:40:19,12,09,1, 11.9,1,1, 7.254, 10563.250, 407.978, 52896.460 24/11/12,15:40:19,13,09,1, 11.9,1,1, 7.254, 10563.254, 407.957, 52896.452 24/11/12,15:40:19,14,09,1, 11.9,1,1, 7.254, 10563.259, 407.966, 52896.438 24/11/12,15:40:19,15,09,1, 11.9,1,1, 7.254, 10563.254, 407.961, 52896.451 24/11/12,15:40:19,16,09,1, 11.9,1,1, 7.254, 10563.262, 407.976, 52896.453 24/11/12,15:40:19,17,09,1, 11.9,1,1, 7.254, 10563.245, 407.941, 52896.458 24/11/12,15:40:19,18,09,1, 11.9,1,1, 7.254, 10563.238, 407.962, 52896.464 24/11/12,15:40:19,19,09,1, 11.9,1,1, 7.254, 10563.246, 407.954, 52896.461 24/11/12,15:40:20,00,09,1, 11.9,1,1, 7.250, 10563.242, 407.954, 52896.461 24/11/12,15:40:20,01,09,1, 11.9,1,1, 7.250, 10563.251, 407.959, 52896.410 24/11/12,15:40:20,02,09,1, 11.9,1,1, 7.250, 10563.248, 407.979, 52896.442 24/11/12,15:40:20,03,09,1, 11.9,1,1, 7.250, 10563.247, 407.971, 52896.493 24/11/12,15:40:20,04,09,1, 11.9,1,1, 7.250, 10563.239, 407.950, 52896.495 24/11/12,15:40:20,05,09,1, 11.9,1,1, 7.250, 10563.242, 407.951, 52896.475 24/11/12,15:40:20,06,09,1, 11.9,1,1, 7.250, 10563.240, 407.957, 52896.479 24/11/12,15:40:20,07,09,1, 11.9,1,1, 7.250, 10563.237, 407.961, 52896.489 24/11/12,15:40:20,08,09,1, 11.9,1,1, 7.250, 10563.235, 407.987, 52896.466 24/11/12,15:40:20,09,09,1, 11.9,1,1, 7.250, 10563.247, 407.970, 52896.448 24/11/12,15:40:20,10,09,1, 11.9,1,1, 7.250, 10563.251, 407.995, 52896.452 24/11/12,15:40:20,11,09,1, 11.9,1,1, 7.250, 10563.229, 407.952, 52896.423 24/11/12,15:40:20,12,09,1, 11.9,1,1, 7.250, 10563.218, 407.971, 52896.446 24/11/12,15:40:20,13,09,1, 11.9,1,1, 7.250, 10563.235, 407.961, 52896.459 24/11/12,15:40:20,14,09,1, 11.9,1,1, 7.250, 10563.214, 407.958, 52896.429 24/11/12,15:40:20,15,09,1, 11.9,1,1, 7.250, 10563.222, 407.974, 52896.505 24/11/12,15:40:20,16,09,1, 11.9,1,1, 7.250, 10563.208, 407.953, 52896.463 24/11/12,15:40:20,17,09,1, 11.9,1,1, 7.250, 10563.215, 407.969, 52896.506 24/11/12,15:40:20,18,09,1, 11.9,1,1, 7.250, 10563.201, 407.957, 52896.464 24/11/12,15:40:20,19,09,1, 11.9,1,1, 7.250, 10563.205, 407.949, 52896.524 24/11/12,15:40:21,00,09,1, 11.9,1,1, 7.252, 10563.201, 407.949, 52896.524 24/11/12,15:40:21,01,09,1, 11.9,1,1, 7.252, 10563.210, 407.956, 52896.485 24/11/12,15:40:21,02,09,1, 11.9,1,1, 7.252, 10563.214, 407.974, 52896.547 24/11/12,15:40:21,03,09,1, 11.9,1,1, 7.252, 10563.183, 407.987, 52896.517 24/11/12,15:40:21,04,09,1, 11.9,1,1, 7.252, 10563.212, 407.974, 52896.418 24/11/12,15:40:21,05,09,1, 11.9,1,1, 7.252, 10563.198, 407.982, 52896.490 24/11/12,15:40:21,06,09,1, 11.9,1,1, 7.252, 10563.190, 407.991, 52896.486 24/11/12,15:40:21,07,09,1, 11.9,1,1, 7.252, 10563.202, 408.012, 52896.457 24/11/12,15:40:21,08,09,1, 11.9,1,1, 7.252, 10563.207, 407.992, 52896.444 24/11/12,15:40:21,09,09,1, 11.9,1,1, 7.252, 10563.222, 408.029, 52896.444 24/11/12,15:40:21,10,09,1, 11.9,1,1, 7.252, 10563.204, 407.976, 52896.476 24/11/12,15:40:21,11,09,1, 11.9,1,1, 7.252, 10563.193, 408.007, 52896.480 24/11/12,15:40:21,12,09,1, 11.9,1,1, 7.252, 10563.202, 408.029, 52896.509 24/11/12,15:40:21,13,09,1, 11.9,1,1, 7.252, 10563.194, 408.026, 52896.500 24/11/12,15:40:21,14,09,1, 11.9,1,1, 7.252, 10563.193, 408.014, 52896.512 24/11/12,15:40:21,15,09,1, 11.9,1,1, 7.252, 10563.188, 408.008, 52896.479 24/11/12,15:40:21,16,09,1, 11.9,1,1, 7.252, 10563.191, 408.012, 52896.394 24/11/12,15:40:21,17,09,1, 11.9,1,1, 7.252, 10563.205, 408.032, 52896.518 24/11/12,15:40:21,18,09,1, 11.9,1,1, 7.252, 10563.167, 408.008, 52896.447 24/11/12,15:40:21,19,09,1, 11.9,1,1, 7.252, 10563.184, 408.017, 52896.474 24/11/12,15:40:22,00,09,1, 11.9,1,1, 7.247, 10563.184, 408.017, 52896.474 24/11/12,15:40:22,01,09,1, 11.9,1,1, 7.247, 10563.182, 408.014, 52896.405 24/11/12,15:40:22,02,09,1, 11.9,1,1, 7.247, 10563.163, 408.005, 52896.420 24/11/12,15:40:22,03,09,1, 11.9,1,1, 7.247, 10563.165, 408.010, 52896.510 24/11/12,15:40:22,04,09,1, 11.9,1,1, 7.247, 10563.158, 407.999, 52896.533 24/11/12,15:40:22,05,09,1, 11.9,1,1, 7.247, 10563.156, 408.007, 52896.427 24/11/12,15:40:22,06,09,1, 11.9,1,1, 7.247, 10563.155, 407.991, 52896.444 24/11/12,15:40:22,07,09,1, 11.9,1,1, 7.247, 10563.163, 407.980, 52896.466 24/11/12,15:40:22,08,09,1, 11.9,1,1, 7.247, 10563.143, 407.999, 52896.465 24/11/12,15:40:22,09,09,1, 11.9,1,1, 7.247, 10563.142, 407.990, 52896.495 24/11/12,15:40:22,10,09,1, 11.9,1,1, 7.247, 10563.158, 407.998, 52896.475 24/11/12,15:40:22,11,09,1, 11.9,1,1, 7.247, 10563.137, 408.002, 52896.431 24/11/12,15:40:22,12,09,1, 11.9,1,1, 7.247, 10563.129, 407.989, 52896.449 24/11/12,15:40:22,13,09,1, 11.9,1,1, 7.247, 10563.153, 408.007, 52896.525 24/11/12,15:40:22,14,09,1, 11.9,1,1, 7.247, 10563.133, 408.003, 52896.537 24/11/12,15:40:22,15,09,1, 11.9,1,1, 7.247, 10563.135, 408.021, 52896.503 24/11/12,15:40:22,16,09,1, 11.9,1,1, 7.247, 10563.129, 408.001, 52896.518 24/11/12,15:40:22,17,09,1, 11.9,1,1, 7.247, 10563.144, 407.992, 52896.484 24/11/12,15:40:22,18,09,1, 11.9,1,1, 7.247, 10563.146, 407.990, 52896.574 24/11/12,15:40:22,19,09,1, 11.9,1,1, 7.247, 10563.162, 408.000, 52896.486 24/11/12,15:40:23,00,09,1, 11.9,1,1, 7.248, 10563.159, 408.000, 52896.486 24/11/12,15:40:23,01,09,1, 11.9,1,1, 7.248, 10563.161, 407.991, 52896.437 24/11/12,15:40:23,02,09,1, 11.9,1,1, 7.248, 10563.159, 407.991, 52896.531 24/11/12,15:40:23,03,09,1, 11.9,1,1, 7.248, 10563.133, 408.009, 52896.571 24/11/12,15:40:23,04,09,1, 11.9,1,1, 7.248, 10563.117, 408.008, 52896.478 24/11/12,15:40:23,05,09,1, 11.9,1,1, 7.248, 10563.132, 408.015, 52896.482 24/11/12,15:40:23,06,09,1, 11.9,1,1, 7.248, 10563.121, 408.006, 52896.464 24/11/12,15:40:23,07,09,1, 11.9,1,1, 7.248, 10563.121, 408.013, 52896.441 24/11/12,15:40:23,08,09,1, 11.9,1,1, 7.248, 10563.114, 408.017, 52896.478 24/11/12,15:40:23,09,09,1, 11.9,1,1, 7.248, 10563.110, 408.025, 52896.530 24/11/12,15:40:23,10,09,1, 11.9,1,1, 7.248, 10563.130, 408.053, 52896.480 24/11/12,15:40:23,11,09,1, 11.9,1,1, 7.248, 10563.122, 408.037, 52896.578 24/11/12,15:40:23,12,09,1, 11.9,1,1, 7.248, 10563.112, 408.041, 52896.552 24/11/12,15:40:23,13,09,1, 11.9,1,1, 7.248, 10563.099, 408.058, 52896.588 24/11/12,15:40:23,14,09,1, 11.9,1,1, 7.248, 10563.103, 408.033, 52896.541 24/11/12,15:40:23,15,09,1, 11.9,1,1, 7.248, 10563.089, 408.031, 52896.526 24/11/12,15:40:23,16,09,1, 11.9,1,1, 7.248, 10563.077, 408.050, 52896.488 24/11/12,15:40:23,17,09,1, 11.9,1,1, 7.248, 10563.076, 408.041, 52896.518 24/11/12,15:40:23,18,09,1, 11.9,1,1, 7.248, 10563.068, 408.043, 52896.547 24/11/12,15:40:23,19,09,1, 11.9,1,1, 7.248, 10563.097, 408.049, 52896.554 24/11/12,15:40:24,00,09,1, 11.9,1,1, 7.247, 10563.092, 408.049, 52896.554 24/11/12,15:40:24,01,09,1, 11.9,1,1, 7.247, 10563.075, 408.033, 52896.536 24/11/12,15:40:24,02,09,1, 11.9,1,1, 7.247, 10563.075, 408.062, 52896.477 24/11/12,15:40:24,03,09,1, 11.9,1,1, 7.247, 10563.101, 408.046, 52896.508 24/11/12,15:40:24,04,09,1, 11.9,1,1, 7.247, 10563.094, 408.053, 52896.517 24/11/12,15:40:24,05,09,1, 11.9,1,1, 7.247, 10563.093, 408.050, 52896.458 24/11/12,15:40:24,06,09,1, 11.9,1,1, 7.247, 10563.089, 408.061, 52896.552 24/11/12,15:40:24,07,09,1, 11.9,1,1, 7.247, 10563.090, 408.076, 52896.532 24/11/12,15:40:24,08,09,1, 11.9,1,1, 7.247, 10563.083, 408.055, 52896.547 24/11/12,15:40:24,09,09,1, 11.9,1,1, 7.247, 10563.085, 408.089, 52896.572 24/11/12,15:40:24,10,09,1, 11.9,1,1, 7.247, 10563.078, 408.075, 52896.458 24/11/12,15:40:24,11,09,1, 11.9,1,1, 7.247, 10563.087, 408.079, 52896.521 24/11/12,15:40:24,12,09,1, 11.9,1,1, 7.247, 10563.085, 408.096, 52896.523 24/11/12,15:40:24,13,09,1, 11.9,1,1, 7.247, 10563.071, 408.076, 52896.530 24/11/12,15:40:24,14,09,1, 11.9,1,1, 7.247, 10563.083, 408.055, 52896.524 24/11/12,15:40:24,15,09,1, 11.9,1,1, 7.247, 10563.070, 408.075, 52896.508 24/11/12,15:40:24,16,09,1, 11.9,1,1, 7.247, 10563.077, 408.078, 52896.535 24/11/12,15:40:24,17,09,1, 11.9,1,1, 7.247, 10563.065, 408.066, 52896.534 24/11/12,15:40:24,18,09,1, 11.9,1,1, 7.247, 10563.061, 408.070, 52896.491 24/11/12,15:40:24,19,09,1, 11.9,1,1, 7.247, 10563.045, 408.059, 52896.516 24/11/12,15:40:25,00,09,1, 11.9,1,1, 7.246, 10563.042, 408.059, 52896.516 24/11/12,15:40:25,01,09,1, 11.9,1,1, 7.246, 10563.050, 408.075, 52896.502 24/11/12,15:40:25,02,09,1, 11.9,1,1, 7.246, 10563.051, 408.061, 52896.533 24/11/12,15:40:25,03,09,1, 11.9,1,1, 7.246, 10563.038, 408.059, 52896.538 24/11/12,15:40:25,04,09,1, 11.9,1,1, 7.246, 10563.046, 408.050, 52896.530 24/11/12,15:40:25,05,09,1, 11.9,1,1, 7.246, 10563.039, 408.081, 52896.507 24/11/12,15:40:25,06,09,1, 11.9,1,1, 7.246, 10563.028, 408.082, 52896.580 24/11/12,15:40:25,07,09,1, 11.9,1,1, 7.246, 10563.032, 408.089, 52896.542 24/11/12,15:40:25,08,09,1, 11.9,1,1, 7.246, 10563.031, 408.069, 52896.413 24/11/12,15:40:25,09,09,1, 11.9,1,1, 7.246, 10563.046, 408.065, 52896.493 24/11/12,15:40:25,10,09,1, 11.9,1,1, 7.246, 10563.012, 408.070, 52896.523 24/11/12,15:40:25,11,09,1, 11.9,1,1, 7.246, 10563.014, 408.055, 52896.579 24/11/12,15:40:25,12,09,1, 11.9,1,1, 7.246, 10563.011, 408.060, 52896.472 24/11/12,15:40:25,13,09,1, 11.9,1,1, 7.246, 10563.022, 408.082, 52896.606 24/11/12,15:40:25,14,09,1, 11.9,1,1, 7.246, 10563.034, 408.070, 52896.619 24/11/12,15:40:25,15,09,1, 11.9,1,1, 7.246, 10563.028, 408.090, 52896.529 24/11/12,15:40:25,16,09,1, 11.9,1,1, 7.246, 10563.004, 408.086, 52896.600 24/11/12,15:40:25,17,09,1, 11.9,1,1, 7.246, 10563.016, 408.057, 52896.520 24/11/12,15:40:25,18,09,1, 11.9,1,1, 7.246, 10563.016, 408.077, 52896.565 24/11/12,15:40:25,19,09,1, 11.9,1,1, 7.246, 10563.005, 408.087, 52896.547 24/11/12,15:40:26,00,09,1, 11.9,1,1, 7.245, 10563.000, 408.087, 52896.547 24/11/12,15:40:26,01,09,1, 11.9,1,1, 7.245, 10563.016, 408.082, 52896.582 24/11/12,15:40:26,02,09,1, 11.9,1,1, 7.245, 10563.005, 408.054, 52896.524 24/11/12,15:40:26,03,09,1, 11.9,1,1, 7.245, 10563.013, 408.114, 52896.528 24/11/12,15:40:26,04,09,1, 11.9,1,1, 7.245, 10563.014, 408.109, 52896.543 24/11/12,15:40:26,05,09,1, 11.9,1,1, 7.245, 10563.020, 408.127, 52896.512 24/11/12,15:40:26,06,09,1, 11.9,1,1, 7.245, 10563.020, 408.121, 52896.596 24/11/12,15:40:26,07,09,1, 11.9,1,1, 7.245, 10563.002, 408.108, 52896.520 24/11/12,15:40:26,08,09,1, 11.9,1,1, 7.245, 10562.993, 408.100, 52896.537 24/11/12,15:40:26,09,09,1, 11.9,1,1, 7.245, 10562.995, 408.108, 52896.572 24/11/12,15:40:26,10,09,1, 11.9,1,1, 7.245, 10562.990, 408.100, 52896.530 24/11/12,15:40:26,11,09,1, 11.9,1,1, 7.245, 10563.016, 408.096, 52896.594 24/11/12,15:40:26,12,09,1, 11.9,1,1, 7.245, 10563.008, 408.100, 52896.612 24/11/12,15:40:26,13,09,1, 11.9,1,1, 7.245, 10563.001, 408.090, 52896.600 24/11/12,15:40:26,14,09,1, 11.9,1,1, 7.245, 10563.001, 408.123, 52896.574 24/11/12,15:40:26,15,09,1, 11.9,1,1, 7.245, 10562.977, 408.113, 52896.594 24/11/12,15:40:26,16,09,1, 11.9,1,1, 7.245, 10562.990, 408.122, 52896.523 24/11/12,15:40:26,17,09,1, 11.9,1,1, 7.245, 10563.007, 408.103, 52896.567 24/11/12,15:40:26,18,09,1, 11.9,1,1, 7.245, 10563.013, 408.117, 52896.543 24/11/12,15:40:26,19,09,1, 11.9,1,1, 7.245, 10563.000, 408.118, 52896.575 24/11/12,15:40:27,00,09,1, 11.9,1,1, 7.248, 10562.992, 408.118, 52896.575 24/11/12,15:40:27,01,09,1, 11.9,1,1, 7.248, 10563.007, 408.122, 52896.549 24/11/12,15:40:27,02,09,1, 11.9,1,1, 7.248, 10562.985, 408.136, 52896.548 24/11/12,15:40:27,03,09,1, 11.9,1,1, 7.248, 10563.000, 408.144, 52896.566 24/11/12,15:40:27,04,09,1, 11.9,1,1, 7.248, 10562.974, 408.124, 52896.569 24/11/12,15:40:27,05,09,1, 11.9,1,1, 7.248, 10562.968, 408.143, 52896.634 24/11/12,15:40:27,06,09,1, 11.9,1,1, 7.248, 10562.968, 408.144, 52896.565 24/11/12,15:40:27,07,09,1, 11.9,1,1, 7.248, 10562.986, 408.127, 52896.545 24/11/12,15:40:27,08,09,1, 11.9,1,1, 7.248, 10562.969, 408.134, 52896.607 24/11/12,15:40:27,09,09,1, 11.9,1,1, 7.248, 10562.956, 408.134, 52896.529 24/11/12,15:40:27,10,09,1, 11.9,1,1, 7.248, 10562.958, 408.147, 52896.602 24/11/12,15:40:27,11,09,1, 11.9,1,1, 7.248, 10562.961, 408.133, 52896.524 24/11/12,15:40:27,12,09,1, 11.9,1,1, 7.248, 10562.917, 408.139, 52896.549 24/11/12,15:40:27,13,09,1, 11.9,1,1, 7.248, 10562.946, 408.151, 52896.617 24/11/12,15:40:27,14,09,1, 11.9,1,1, 7.248, 10562.962, 408.172, 52896.621 24/11/12,15:40:27,15,09,1, 11.9,1,1, 7.248, 10562.942, 408.176, 52896.609 24/11/12,15:40:27,16,09,1, 11.9,1,1, 7.248, 10562.964, 408.152, 52896.594 24/11/12,15:40:27,17,09,1, 11.9,1,1, 7.248, 10562.971, 408.148, 52896.593 24/11/12,15:40:27,18,09,1, 11.9,1,1, 7.248, 10562.955, 408.146, 52896.593 24/11/12,15:40:27,19,09,1, 11.9,1,1, 7.248, 10562.937, 408.136, 52896.558 24/11/12,15:40:28,00,09,1, 11.9,1,1, 7.249, 10562.934, 408.136, 52896.558 24/11/12,15:40:28,01,09,1, 11.9,1,1, 7.249, 10562.930, 408.168, 52896.632 24/11/12,15:40:28,02,09,1, 11.9,1,1, 7.249, 10562.958, 408.164, 52896.591 24/11/12,15:40:28,03,09,1, 11.9,1,1, 7.249, 10562.962, 408.152, 52896.554 24/11/12,15:40:28,04,09,1, 11.9,1,1, 7.249, 10562.928, 408.149, 52896.546 24/11/12,15:40:28,05,09,1, 11.9,1,1, 7.249, 10562.964, 408.178, 52896.662 24/11/12,15:40:28,06,09,1, 11.9,1,1, 7.249, 10562.909, 408.131, 52896.648 24/11/12,15:40:28,07,09,1, 11.9,1,1, 7.249, 10562.950, 408.135, 52896.660 24/11/12,15:40:28,08,09,1, 11.9,1,1, 7.249, 10562.970, 408.125, 52896.597 24/11/12,15:40:28,09,09,1, 11.9,1,1, 7.249, 10562.955, 408.129, 52896.590 24/11/12,15:40:28,10,09,1, 11.9,1,1, 7.249, 10562.921, 408.142, 52896.618 24/11/12,15:40:28,11,09,1, 11.9,1,1, 7.249, 10562.938, 408.153, 52896.544 24/11/12,15:40:28,12,09,1, 11.9,1,1, 7.249, 10562.943, 408.129, 52896.659 24/11/12,15:40:28,13,09,1, 11.9,1,1, 7.249, 10562.946, 408.156, 52896.634 24/11/12,15:40:28,14,09,1, 11.9,1,1, 7.249, 10562.939, 408.162, 52896.590 24/11/12,15:40:28,15,09,1, 11.9,1,1, 7.249, 10562.932, 408.173, 52896.588 24/11/12,15:40:28,16,09,1, 11.9,1,1, 7.249, 10562.936, 408.179, 52896.584 24/11/12,15:40:28,17,09,1, 11.9,1,1, 7.249, 10562.936, 408.180, 52896.638 24/11/12,15:40:28,18,09,1, 11.9,1,1, 7.249, 10562.929, 408.167, 52896.623 24/11/12,15:40:28,19,09,1, 11.9,1,1, 7.249, 10562.920, 408.183, 52896.643 24/11/12,15:40:29,00,10,1, 11.9,1,1, 7.247, 10562.917, 408.183, 52896.643 24/11/12,15:40:29,01,10,1, 11.9,1,1, 7.247, 10562.906, 408.169, 52896.609 24/11/12,15:40:29,02,10,1, 11.9,1,1, 7.247, 10562.880, 408.181, 52896.604 24/11/12,15:40:29,03,10,1, 11.9,1,1, 7.247, 10562.883, 408.207, 52896.603 24/11/12,15:40:29,04,10,1, 11.9,1,1, 7.247, 10562.903, 408.197, 52896.624 24/11/12,15:40:29,05,10,1, 11.9,1,1, 7.247, 10562.889, 408.191, 52896.641 24/11/12,15:40:29,06,10,1, 11.9,1,1, 7.247, 10562.905, 408.173, 52896.611 24/11/12,15:40:29,07,10,1, 11.9,1,1, 7.247, 10562.933, 408.179, 52896.639 24/11/12,15:40:29,08,10,1, 11.9,1,1, 7.247, 10562.926, 408.189, 52896.577 24/11/12,15:40:29,09,10,1, 11.9,1,1, 7.247, 10562.920, 408.192, 52896.585 24/11/12,15:40:29,10,10,1, 11.9,1,1, 7.247, 10562.918, 408.182, 52896.640 24/11/12,15:40:29,11,10,1, 11.9,1,1, 7.247, 10562.934, 408.194, 52896.661 24/11/12,15:40:29,12,10,1, 11.9,1,1, 7.247, 10562.925, 408.184, 52896.594 24/11/12,15:40:29,13,10,1, 11.9,1,1, 7.247, 10562.919, 408.193, 52896.633 24/11/12,15:40:29,14,10,1, 11.9,1,1, 7.247, 10562.933, 408.210, 52896.609 24/11/12,15:40:29,15,10,1, 11.9,1,1, 7.247, 10562.924, 408.181, 52896.690 24/11/12,15:40:29,16,10,1, 11.9,1,1, 7.247, 10562.908, 408.166, 52896.638 24/11/12,15:40:29,17,10,1, 11.9,1,1, 7.247, 10562.933, 408.188, 52896.595 24/11/12,15:40:29,18,10,1, 11.9,1,1, 7.247, 10562.886, 408.187, 52896.630 24/11/12,15:40:29,19,10,1, 11.9,1,1, 7.247, 10562.916, 408.197, 52896.613 24/11/12,15:40:30,00,09,1, 12.0,1,1, 7.253, 10562.909, 408.197, 52896.613 24/11/12,15:40:30,01,09,1, 12.0,1,1, 7.253, 10562.906, 408.203, 52896.634 24/11/12,15:40:30,02,09,1, 12.0,1,1, 7.253, 10562.909, 408.211, 52896.596 24/11/12,15:40:30,03,09,1, 12.0,1,1, 7.253, 10562.909, 408.250, 52896.682 24/11/12,15:40:30,04,09,1, 12.0,1,1, 7.253, 10562.904, 408.197, 52896.577 24/11/12,15:40:30,05,09,1, 12.0,1,1, 7.253, 10562.890, 408.226, 52896.661 24/11/12,15:40:30,06,09,1, 12.0,1,1, 7.253, 10562.924, 408.213, 52896.637 24/11/12,15:40:30,07,09,1, 12.0,1,1, 7.253, 10562.919, 408.225, 52896.663 24/11/12,15:40:30,08,09,1, 12.0,1,1, 7.253, 10562.911, 408.194, 52896.649 24/11/12,15:40:30,09,09,1, 12.0,1,1, 7.253, 10562.881, 408.209, 52896.676 24/11/12,15:40:30,10,09,1, 12.0,1,1, 7.253, 10562.890, 408.223, 52896.629 24/11/12,15:40:30,11,09,1, 12.0,1,1, 7.253, 10562.884, 408.208, 52896.645 24/11/12,15:40:30,12,09,1, 12.0,1,1, 7.253, 10562.918, 408.214, 52896.655 24/11/12,15:40:30,13,09,1, 12.0,1,1, 7.253, 10562.870, 408.236, 52896.670 24/11/12,15:40:30,14,09,1, 12.0,1,1, 7.253, 10562.882, 408.234, 52896.690 24/11/12,15:40:30,15,09,1, 12.0,1,1, 7.253, 10562.865, 408.241, 52896.638 24/11/12,15:40:30,16,09,1, 12.0,1,1, 7.253, 10562.890, 408.230, 52896.624 24/11/12,15:40:30,17,09,1, 12.0,1,1, 7.253, 10562.847, 408.225, 52896.680 24/11/12,15:40:30,18,09,1, 12.0,1,1, 7.253, 10562.879, 408.230, 52896.688 24/11/12,15:40:30,19,09,1, 12.0,1,1, 7.253, 10562.877, 408.243, 52896.675 24/11/12,15:40:31,00,09,1, 11.9,1,1, 7.256, 10562.875, 408.243, 52896.675 24/11/12,15:40:31,01,09,1, 11.9,1,1, 7.256, 10562.863, 408.237, 52896.635 24/11/12,15:40:31,02,09,1, 11.9,1,1, 7.256, 10562.854, 408.231, 52896.618 24/11/12,15:40:31,03,09,1, 11.9,1,1, 7.256, 10562.881, 408.250, 52896.651 24/11/12,15:40:31,04,09,1, 11.9,1,1, 7.256, 10562.879, 408.230, 52896.603 24/11/12,15:40:31,05,09,1, 11.9,1,1, 7.256, 10562.868, 408.235, 52896.632 24/11/12,15:40:31,06,09,1, 11.9,1,1, 7.256, 10562.886, 408.239, 52896.612 24/11/12,15:40:31,07,09,1, 11.9,1,1, 7.256, 10562.853, 408.225, 52896.636 24/11/12,15:40:31,08,09,1, 11.9,1,1, 7.256, 10562.828, 408.249, 52896.650 24/11/12,15:40:31,09,09,1, 11.9,1,1, 7.256, 10562.869, 408.251, 52896.691 24/11/12,15:40:31,10,09,1, 11.9,1,1, 7.256, 10562.849, 408.246, 52896.632 24/11/12,15:40:31,11,09,1, 11.9,1,1, 7.256, 10562.876, 408.237, 52896.622 24/11/12,15:40:31,12,09,1, 11.9,1,1, 7.256, 10562.860, 408.217, 52896.617 24/11/12,15:40:31,13,09,1, 11.9,1,1, 7.256, 10562.850, 408.237, 52896.698 24/11/12,15:40:31,14,09,1, 11.9,1,1, 7.256, 10562.856, 408.253, 52896.636 24/11/12,15:40:31,15,09,1, 11.9,1,1, 7.256, 10562.855, 408.264, 52896.678 24/11/12,15:40:31,16,09,1, 11.9,1,1, 7.256, 10562.865, 408.232, 52896.636 24/11/12,15:40:31,17,09,1, 11.9,1,1, 7.256, 10562.823, 408.235, 52896.625 24/11/12,15:40:31,18,09,1, 11.9,1,1, 7.256, 10562.840, 408.251, 52896.698 24/11/12,15:40:31,19,09,1, 11.9,1,1, 7.256, 10562.850, 408.255, 52896.611 24/11/12,15:40:32,00,09,1, 11.9,1,1, 7.248, 10562.850, 408.255, 52896.611 24/11/12,15:40:32,01,09,1, 11.9,1,1, 7.248, 10562.868, 408.269, 52896.627 24/11/12,15:40:32,02,09,1, 11.9,1,1, 7.248, 10562.839, 408.251, 52896.703 24/11/12,15:40:32,03,09,1, 11.9,1,1, 7.248, 10562.831, 408.258, 52896.697 24/11/12,15:40:32,04,09,1, 11.9,1,1, 7.248, 10562.824, 408.243, 52896.628 24/11/12,15:40:32,05,09,1, 11.9,1,1, 7.248, 10562.845, 408.274, 52896.726 24/11/12,15:40:32,06,09,1, 11.9,1,1, 7.248, 10562.811, 408.235, 52896.671 24/11/12,15:40:32,07,09,1, 11.9,1,1, 7.248, 10562.825, 408.255, 52896.692 24/11/12,15:40:32,08,09,1, 11.9,1,1, 7.248, 10562.802, 408.290, 52896.703 24/11/12,15:40:32,09,09,1, 11.9,1,1, 7.248, 10562.817, 408.268, 52896.626 24/11/12,15:40:32,10,09,1, 11.9,1,1, 7.248, 10562.834, 408.287, 52896.652 24/11/12,15:40:32,11,09,1, 11.9,1,1, 7.248, 10562.831, 408.281, 52896.639 24/11/12,15:40:32,12,09,1, 11.9,1,1, 7.248, 10562.810, 408.293, 52896.695 24/11/12,15:40:32,13,09,1, 11.9,1,1, 7.248, 10562.830, 408.277, 52896.545 24/11/12,15:40:32,14,09,1, 11.9,1,1, 7.248, 10562.804, 408.277, 52896.825 24/11/12,15:40:32,15,09,1, 11.9,1,1, 7.248, 10562.801, 408.297, 52896.719 24/11/12,15:40:32,16,09,1, 11.9,1,1, 7.248, 10562.772, 408.284, 52896.736 24/11/12,15:40:32,17,09,1, 11.9,1,1, 7.248, 10562.791, 408.301, 52896.724 24/11/12,15:40:32,18,09,1, 11.9,1,1, 7.248, 10562.786, 408.289, 52896.730 24/11/12,15:40:32,19,09,1, 11.9,1,1, 7.248, 10562.802, 408.315, 52896.724 24/11/12,15:40:33,00,09,1, 11.9,1,1, 7.252, 10562.800, 408.315, 52896.724 24/11/12,15:40:33,01,09,1, 11.9,1,1, 7.252, 10562.776, 408.314, 52896.771 24/11/12,15:40:33,02,09,1, 11.9,1,1, 7.252, 10562.774, 408.305, 52896.713 24/11/12,15:40:33,03,09,1, 11.9,1,1, 7.252, 10562.796, 408.291, 52896.762 24/11/12,15:40:33,04,09,1, 11.9,1,1, 7.252, 10562.780, 408.296, 52896.761 24/11/12,15:40:33,05,09,1, 11.9,1,1, 7.252, 10562.789, 408.301, 52896.784 24/11/12,15:40:33,06,09,1, 11.9,1,1, 7.252, 10562.791, 408.337, 52896.746 24/11/12,15:40:33,07,09,1, 11.9,1,1, 7.252, 10562.790, 408.318, 52896.687 24/11/12,15:40:33,08,09,1, 11.9,1,1, 7.252, 10562.781, 408.323, 52896.743 24/11/12,15:40:33,09,09,1, 11.9,1,1, 7.252, 10562.802, 408.335, 52896.766 24/11/12,15:40:33,10,09,1, 11.9,1,1, 7.252, 10562.786, 408.316, 52896.787 24/11/12,15:40:33,11,09,1, 11.9,1,1, 7.252, 10562.785, 408.321, 52896.680 24/11/12,15:40:33,12,09,1, 11.9,1,1, 7.252, 10562.799, 408.323, 52896.719 24/11/12,15:40:33,13,09,1, 11.9,1,1, 7.252, 10562.792, 408.319, 52896.763 24/11/12,15:40:33,14,09,1, 11.9,1,1, 7.252, 10562.766, 408.356, 52896.704 24/11/12,15:40:33,15,09,1, 11.9,1,1, 7.252, 10562.769, 408.322, 52896.716 24/11/12,15:40:33,16,09,1, 11.9,1,1, 7.252, 10562.756, 408.346, 52896.726 24/11/12,15:40:33,17,09,1, 11.9,1,1, 7.252, 10562.763, 408.342, 52896.705 24/11/12,15:40:33,18,09,1, 11.9,1,1, 7.252, 10562.762, 408.328, 52896.700 24/11/12,15:40:33,19,09,1, 11.9,1,1, 7.252, 10562.783, 408.347, 52896.745 24/11/12,15:40:34,00,09,1, 11.9,1,1, 7.249, 10562.775, 408.347, 52896.745 24/11/12,15:40:34,01,09,1, 11.9,1,1, 7.249, 10562.776, 408.335, 52896.720 24/11/12,15:40:34,02,09,1, 11.9,1,1, 7.249, 10562.756, 408.339, 52896.726 24/11/12,15:40:34,03,09,1, 11.9,1,1, 7.249, 10562.750, 408.341, 52896.770 24/11/12,15:40:34,04,09,1, 11.9,1,1, 7.249, 10562.759, 408.337, 52896.719 24/11/12,15:40:34,05,09,1, 11.9,1,1, 7.249, 10562.770, 408.331, 52896.741 24/11/12,15:40:34,06,09,1, 11.9,1,1, 7.249, 10562.776, 408.325, 52896.736 24/11/12,15:40:34,07,09,1, 11.9,1,1, 7.249, 10562.756, 408.348, 52896.779 24/11/12,15:40:34,08,09,1, 11.9,1,1, 7.249, 10562.743, 408.338, 52896.767 24/11/12,15:40:34,09,09,1, 11.9,1,1, 7.249, 10562.748, 408.340, 52896.769 24/11/12,15:40:34,10,09,1, 11.9,1,1, 7.249, 10562.748, 408.339, 52896.716 24/11/12,15:40:34,11,09,1, 11.9,1,1, 7.249, 10562.737, 408.322, 52896.752 24/11/12,15:40:34,12,09,1, 11.9,1,1, 7.249, 10562.715, 408.342, 52896.812 24/11/12,15:40:34,13,09,1, 11.9,1,1, 7.249, 10562.716, 408.359, 52896.781 24/11/12,15:40:34,14,09,1, 11.9,1,1, 7.249, 10562.717, 408.365, 52896.840 24/11/12,15:40:34,15,09,1, 11.9,1,1, 7.249, 10562.719, 408.360, 52896.819 24/11/12,15:40:34,16,09,1, 11.9,1,1, 7.249, 10562.724, 408.352, 52896.780 24/11/12,15:40:34,17,09,1, 11.9,1,1, 7.249, 10562.729, 408.371, 52896.808 24/11/12,15:40:34,18,09,1, 11.9,1,1, 7.249, 10562.723, 408.360, 52896.708 24/11/12,15:40:34,19,09,1, 11.9,1,1, 7.249, 10562.730, 408.350, 52896.757 24/11/12,15:40:35,00,10,1, 11.9,1,1, 7.250, 10562.725, 408.350, 52896.757 24/11/12,15:40:35,01,10,1, 11.9,1,1, 7.250, 10562.745, 408.372, 52896.742 24/11/12,15:40:35,02,10,1, 11.9,1,1, 7.250, 10562.738, 408.359, 52896.779 24/11/12,15:40:35,03,10,1, 11.9,1,1, 7.250, 10562.713, 408.367, 52896.868 24/11/12,15:40:35,04,10,1, 11.9,1,1, 7.250, 10562.698, 408.400, 52896.758 24/11/12,15:40:35,05,10,1, 11.9,1,1, 7.250, 10562.713, 408.377, 52896.827 24/11/12,15:40:35,06,10,1, 11.9,1,1, 7.250, 10562.719, 408.359, 52896.709 24/11/12,15:40:35,07,10,1, 11.9,1,1, 7.250, 10562.706, 408.387, 52896.816 24/11/12,15:40:35,08,10,1, 11.9,1,1, 7.250, 10562.713, 408.393, 52896.788 24/11/12,15:40:35,09,10,1, 11.9,1,1, 7.250, 10562.701, 408.394, 52896.766 24/11/12,15:40:35,10,10,1, 11.9,1,1, 7.250, 10562.726, 408.407, 52896.791 24/11/12,15:40:35,11,10,1, 11.9,1,1, 7.250, 10562.711, 408.406, 52896.758 24/11/12,15:40:35,12,10,1, 11.9,1,1, 7.250, 10562.711, 408.391, 52896.766 24/11/12,15:40:35,13,10,1, 11.9,1,1, 7.250, 10562.701, 408.398, 52896.810 24/11/12,15:40:35,14,10,1, 11.9,1,1, 7.250, 10562.687, 408.403, 52896.798 24/11/12,15:40:35,15,10,1, 11.9,1,1, 7.250, 10562.703, 408.413, 52896.837 24/11/12,15:40:35,16,10,1, 11.9,1,1, 7.250, 10562.704, 408.393, 52896.820 24/11/12,15:40:35,17,10,1, 11.9,1,1, 7.250, 10562.696, 408.390, 52896.817 24/11/12,15:40:35,18,10,1, 11.9,1,1, 7.250, 10562.699, 408.394, 52896.755 24/11/12,15:40:35,19,10,1, 11.9,1,1, 7.250, 10562.695, 408.411, 52896.771 24/11/12,15:40:36,00,11,1, 11.9,1,1, 7.250, 10562.692, 408.411, 52896.771 24/11/12,15:40:36,01,11,1, 11.9,1,1, 7.250, 10562.669, 408.413, 52896.823 24/11/12,15:40:36,02,11,1, 11.9,1,1, 7.250, 10562.670, 408.376, 52896.806 24/11/12,15:40:36,03,11,1, 11.9,1,1, 7.250, 10562.693, 408.401, 52896.814 24/11/12,15:40:36,04,11,1, 11.9,1,1, 7.250, 10562.684, 408.407, 52896.791 24/11/12,15:40:36,05,11,1, 11.9,1,1, 7.250, 10562.691, 408.404, 52896.720 24/11/12,15:40:36,06,11,1, 11.9,1,1, 7.250, 10562.702, 408.415, 52896.791 24/11/12,15:40:36,07,11,1, 11.9,1,1, 7.250, 10562.706, 408.404, 52896.769 24/11/12,15:40:36,08,11,1, 11.9,1,1, 7.250, 10562.703, 408.404, 52896.817 24/11/12,15:40:36,09,11,1, 11.9,1,1, 7.250, 10562.693, 408.448, 52896.811 24/11/12,15:40:36,10,11,1, 11.9,1,1, 7.250, 10562.679, 408.413, 52896.804 24/11/12,15:40:36,11,11,1, 11.9,1,1, 7.250, 10562.698, 408.421, 52896.777 24/11/12,15:40:36,12,11,1, 11.9,1,1, 7.250, 10562.698, 408.407, 52896.833 24/11/12,15:40:36,13,11,1, 11.9,1,1, 7.250, 10562.694, 408.405, 52896.849 24/11/12,15:40:36,14,11,1, 11.9,1,1, 7.250, 10562.688, 408.414, 52896.761 24/11/12,15:40:36,15,11,1, 11.9,1,1, 7.250, 10562.703, 408.436, 52896.819 24/11/12,15:40:36,16,11,1, 11.9,1,1, 7.250, 10562.676, 408.418, 52896.773 24/11/12,15:40:36,17,11,1, 11.9,1,1, 7.250, 10562.680, 408.453, 52896.799 24/11/12,15:40:36,18,11,1, 11.9,1,1, 7.250, 10562.666, 408.434, 52896.791 24/11/12,15:40:36,19,11,1, 11.9,1,1, 7.250, 10562.696, 408.450, 52896.824 24/11/12,15:40:37,00,11,1, 11.9,1,1, 7.251, 10562.692, 408.450, 52896.824 24/11/12,15:40:37,01,11,1, 11.9,1,1, 7.251, 10562.682, 408.419, 52896.841 24/11/12,15:40:37,02,11,1, 11.9,1,1, 7.251, 10562.674, 408.440, 52896.810 24/11/12,15:40:37,03,11,1, 11.9,1,1, 7.251, 10562.676, 408.412, 52896.802 24/11/12,15:40:37,04,11,1, 11.9,1,1, 7.251, 10562.643, 408.459, 52896.840 24/11/12,15:40:37,05,11,1, 11.9,1,1, 7.251, 10562.649, 408.441, 52896.708 24/11/12,15:40:37,06,11,1, 11.9,1,1, 7.251, 10562.665, 408.482, 52896.836 24/11/12,15:40:37,07,11,1, 11.9,1,1, 7.251, 10562.671, 408.461, 52896.723 24/11/12,15:40:37,08,11,1, 11.9,1,1, 7.251, 10562.667, 408.459, 52896.848 24/11/12,15:40:37,09,11,1, 11.9,1,1, 7.251, 10562.697, 408.456, 52896.770 24/11/12,15:40:37,10,11,1, 11.9,1,1, 7.251, 10562.675, 408.442, 52896.816 24/11/12,15:40:37,11,11,1, 11.9,1,1, 7.251, 10562.656, 408.454, 52896.818 24/11/12,15:40:37,12,11,1, 11.9,1,1, 7.251, 10562.688, 408.475, 52896.779 24/11/12,15:40:37,13,11,1, 11.9,1,1, 7.251, 10562.648, 408.459, 52896.831 24/11/12,15:40:37,14,11,1, 11.9,1,1, 7.251, 10562.685, 408.484, 52896.832 24/11/12,15:40:37,15,11,1, 11.9,1,1, 7.251, 10562.667, 408.477, 52896.886 24/11/12,15:40:37,16,11,1, 11.9,1,1, 7.251, 10562.663, 408.472, 52896.835 24/11/12,15:40:37,17,11,1, 11.9,1,1, 7.251, 10562.663, 408.468, 52896.735 24/11/12,15:40:37,18,11,1, 11.9,1,1, 7.251, 10562.654, 408.501, 52896.769 24/11/12,15:40:37,19,11,1, 11.9,1,1, 7.251, 10562.670, 408.491, 52896.808 24/11/12,15:40:38,00,09,1, 11.8,1,1, 7.248, 10562.667, 408.491, 52896.808 24/11/12,15:40:38,01,09,1, 11.8,1,1, 7.248, 10562.657, 408.506, 52896.827 24/11/12,15:40:38,02,09,1, 11.8,1,1, 7.248, 10562.650, 408.512, 52896.844 24/11/12,15:40:38,03,09,1, 11.8,1,1, 7.248, 10562.651, 408.510, 52896.849 24/11/12,15:40:38,04,09,1, 11.8,1,1, 7.248, 10562.628, 408.509, 52896.784 24/11/12,15:40:38,05,09,1, 11.8,1,1, 7.248, 10562.620, 408.508, 52896.851 24/11/12,15:40:38,06,09,1, 11.8,1,1, 7.248, 10562.639, 408.489, 52896.780 24/11/12,15:40:38,07,09,1, 11.8,1,1, 7.248, 10562.617, 408.501, 52896.824 24/11/12,15:40:38,08,09,1, 11.8,1,1, 7.248, 10562.621, 408.499, 52896.801 24/11/12,15:40:38,09,09,1, 11.8,1,1, 7.248, 10562.618, 408.517, 52896.868 24/11/12,15:40:38,10,09,1, 11.8,1,1, 7.248, 10562.609, 408.515, 52896.791 24/11/12,15:40:38,11,09,1, 11.8,1,1, 7.248, 10562.621, 408.532, 52896.824 24/11/12,15:40:38,12,09,1, 11.8,1,1, 7.248, 10562.605, 408.519, 52896.811 24/11/12,15:40:38,13,09,1, 11.8,1,1, 7.248, 10562.614, 408.513, 52896.834 24/11/12,15:40:38,14,09,1, 11.8,1,1, 7.248, 10562.602, 408.529, 52896.863 24/11/12,15:40:38,15,09,1, 11.8,1,1, 7.248, 10562.611, 408.540, 52896.787 24/11/12,15:40:38,16,09,1, 11.8,1,1, 7.248, 10562.611, 408.537, 52896.859 24/11/12,15:40:38,17,09,1, 11.8,1,1, 7.248, 10562.607, 408.529, 52896.821 24/11/12,15:40:38,18,09,1, 11.8,1,1, 7.248, 10562.609, 408.514, 52896.861 24/11/12,15:40:38,19,09,1, 11.8,1,1, 7.248, 10562.609, 408.504, 52896.870 24/11/12,15:40:39,00,09,1, 11.9,1,1, 7.259, 10562.608, 408.504, 52896.870 24/11/12,15:40:39,01,09,1, 11.9,1,1, 7.259, 10562.621, 408.507, 52896.848 24/11/12,15:40:39,02,09,1, 11.9,1,1, 7.259, 10562.605, 408.529, 52896.829 24/11/12,15:40:39,03,09,1, 11.9,1,1, 7.259, 10562.619, 408.522, 52896.888 24/11/12,15:40:39,04,09,1, 11.9,1,1, 7.259, 10562.603, 408.523, 52896.867 24/11/12,15:40:39,05,09,1, 11.9,1,1, 7.259, 10562.622, 408.526, 52896.819 24/11/12,15:40:39,06,09,1, 11.9,1,1, 7.259, 10562.608, 408.523, 52896.839 24/11/12,15:40:39,07,09,1, 11.9,1,1, 7.259, 10562.608, 408.538, 52896.862 24/11/12,15:40:39,08,09,1, 11.9,1,1, 7.259, 10562.563, 408.546, 52896.966 24/11/12,15:40:39,09,09,1, 11.9,1,1, 7.259, 10562.571, 408.551, 52896.930 24/11/12,15:40:39,10,09,1, 11.9,1,1, 7.259, 10562.587, 408.552, 52896.870 24/11/12,15:40:39,11,09,1, 11.9,1,1, 7.259, 10562.583, 408.546, 52896.910 24/11/12,15:40:39,12,09,1, 11.9,1,1, 7.259, 10562.583, 408.549, 52896.872 24/11/12,15:40:39,13,09,1, 11.9,1,1, 7.259, 10562.575, 408.536, 52896.872 24/11/12,15:40:39,14,09,1, 11.9,1,1, 7.259, 10562.584, 408.556, 52896.848 24/11/12,15:40:39,15,09,1, 11.9,1,1, 7.259, 10562.589, 408.553, 52896.851 24/11/12,15:40:39,16,09,1, 11.9,1,1, 7.259, 10562.611, 408.543, 52896.818 24/11/12,15:40:39,17,09,1, 11.9,1,1, 7.259, 10562.582, 408.560, 52896.795 24/11/12,15:40:39,18,09,1, 11.9,1,1, 7.259, 10562.571, 408.545, 52896.798 24/11/12,15:40:39,19,09,1, 11.9,1,1, 7.259, 10562.583, 408.555, 52896.879 24/11/12,15:40:40,00,10,1, 11.9,1,1, 7.249, 10562.575, 408.555, 52896.879 24/11/12,15:40:40,01,10,1, 11.9,1,1, 7.249, 10562.568, 408.559, 52896.862 24/11/12,15:40:40,02,10,1, 11.9,1,1, 7.249, 10562.517, 408.512, 52896.850 24/11/12,15:40:40,03,10,1, 11.9,1,1, 7.249, 10562.561, 408.525, 52896.827 24/11/12,15:40:40,04,10,1, 11.9,1,1, 7.249, 10562.574, 408.504, 52896.890 24/11/12,15:40:40,05,10,1, 11.9,1,1, 7.249, 10562.531, 408.515, 52896.808 24/11/12,15:40:40,06,10,1, 11.9,1,1, 7.249, 10562.535, 408.537, 52896.844 24/11/12,15:40:40,07,10,1, 11.9,1,1, 7.249, 10562.566, 408.538, 52896.870 24/11/12,15:40:40,08,10,1, 11.9,1,1, 7.249, 10562.539, 408.546, 52896.834 24/11/12,15:40:40,09,10,1, 11.9,1,1, 7.249, 10562.526, 408.554, 52896.894 24/11/12,15:40:40,10,10,1, 11.9,1,1, 7.249, 10562.530, 408.523, 52896.846 24/11/12,15:40:40,11,10,1, 11.9,1,1, 7.249, 10562.526, 408.539, 52896.854 24/11/12,15:40:40,12,10,1, 11.9,1,1, 7.249, 10562.516, 408.566, 52896.799 24/11/12,15:40:40,13,10,1, 11.9,1,1, 7.249, 10562.515, 408.552, 52896.888 24/11/12,15:40:40,14,10,1, 11.9,1,1, 7.249, 10562.539, 408.528, 52896.805 24/11/12,15:40:40,15,10,1, 11.9,1,1, 7.249, 10562.559, 408.557, 52896.842 24/11/12,15:40:40,16,10,1, 11.9,1,1, 7.249, 10562.546, 408.560, 52896.859 24/11/12,15:40:40,17,10,1, 11.9,1,1, 7.249, 10562.518, 408.552, 52896.874 24/11/12,15:40:40,18,10,1, 11.9,1,1, 7.249, 10562.507, 408.570, 52896.826 24/11/12,15:40:40,19,10,1, 11.9,1,1, 7.249, 10562.524, 408.570, 52896.872 24/11/12,15:40:41,00,09,1, 11.9,1,1, 7.249, 10562.516, 408.570, 52896.872 24/11/12,15:40:41,01,09,1, 11.9,1,1, 7.249, 10562.532, 408.571, 52896.851 24/11/12,15:40:41,02,09,1, 11.9,1,1, 7.249, 10562.515, 408.574, 52896.822 24/11/12,15:40:41,03,09,1, 11.9,1,1, 7.249, 10562.493, 408.598, 52896.903 24/11/12,15:40:41,04,09,1, 11.9,1,1, 7.249, 10562.522, 408.579, 52896.934 24/11/12,15:40:41,05,09,1, 11.9,1,1, 7.249, 10562.508, 408.592, 52896.913 24/11/12,15:40:41,06,09,1, 11.9,1,1, 7.249, 10562.518, 408.588, 52896.893 24/11/12,15:40:41,07,09,1, 11.9,1,1, 7.249, 10562.514, 408.581, 52896.787 24/11/12,15:40:41,08,09,1, 11.9,1,1, 7.249, 10562.524, 408.562, 52896.808 24/11/12,15:40:41,09,09,1, 11.9,1,1, 7.249, 10562.496, 408.593, 52896.923 24/11/12,15:40:41,10,09,1, 11.9,1,1, 7.249, 10562.488, 408.594, 52896.871 24/11/12,15:40:41,11,09,1, 11.9,1,1, 7.249, 10562.506, 408.582, 52896.848 24/11/12,15:40:41,12,09,1, 11.9,1,1, 7.249, 10562.463, 408.591, 52896.917 24/11/12,15:40:41,13,09,1, 11.9,1,1, 7.249, 10562.483, 408.607, 52896.836 24/11/12,15:40:41,14,09,1, 11.9,1,1, 7.249, 10562.500, 408.598, 52896.883 24/11/12,15:40:41,15,09,1, 11.9,1,1, 7.249, 10562.497, 408.591, 52896.920 24/11/12,15:40:41,16,09,1, 11.9,1,1, 7.249, 10562.481, 408.576, 52896.909 24/11/12,15:40:41,17,09,1, 11.9,1,1, 7.249, 10562.449, 408.609, 52896.910 24/11/12,15:40:41,18,09,1, 11.9,1,1, 7.249, 10562.457, 408.610, 52896.862 24/11/12,15:40:41,19,09,1, 11.9,1,1, 7.249, 10562.480, 408.598, 52896.845 24/11/12,15:40:42,00,09,1, 11.9,1,1, 7.250, 10562.475, 408.598, 52896.845 24/11/12,15:40:42,01,09,1, 11.9,1,1, 7.250, 10562.491, 408.609, 52896.911 24/11/12,15:40:42,02,09,1, 11.9,1,1, 7.250, 10562.485, 408.605, 52896.893 24/11/12,15:40:42,03,09,1, 11.9,1,1, 7.250, 10562.467, 408.579, 52896.829 24/11/12,15:40:42,04,09,1, 11.9,1,1, 7.250, 10562.493, 408.618, 52896.895 24/11/12,15:40:42,05,09,1, 11.9,1,1, 7.250, 10562.468, 408.596, 52896.904 24/11/12,15:40:42,06,09,1, 11.9,1,1, 7.250, 10562.481, 408.600, 52896.854 24/11/12,15:40:42,07,09,1, 11.9,1,1, 7.250, 10562.502, 408.602, 52896.852 24/11/12,15:40:42,08,09,1, 11.9,1,1, 7.250, 10562.485, 408.621, 52896.873 24/11/12,15:40:42,09,09,1, 11.9,1,1, 7.250, 10562.472, 408.587, 52896.890 24/11/12,15:40:42,10,09,1, 11.9,1,1, 7.250, 10562.493, 408.586, 52896.843 24/11/12,15:40:42,11,09,1, 11.9,1,1, 7.250, 10562.484, 408.599, 52896.860 24/11/12,15:40:42,12,09,1, 11.9,1,1, 7.250, 10562.487, 408.626, 52896.920 24/11/12,15:40:42,13,09,1, 11.9,1,1, 7.250, 10562.466, 408.618, 52896.909 24/11/12,15:40:42,14,09,1, 11.9,1,1, 7.250, 10562.479, 408.605, 52896.864 24/11/12,15:40:42,15,09,1, 11.9,1,1, 7.250, 10562.465, 408.588, 52896.876 24/11/12,15:40:42,16,09,1, 11.9,1,1, 7.250, 10562.457, 408.617, 52896.905 24/11/12,15:40:42,17,09,1, 11.9,1,1, 7.250, 10562.452, 408.605, 52896.893 24/11/12,15:40:42,18,09,1, 11.9,1,1, 7.250, 10562.455, 408.611, 52896.908 24/11/12,15:40:42,19,09,1, 11.9,1,1, 7.250, 10562.449, 408.615, 52896.934 24/11/12,15:40:43,00,09,1, 12.0,1,1, 7.251, 10562.441, 408.615, 52896.934 24/11/12,15:40:43,01,09,1, 12.0,1,1, 7.251, 10562.445, 408.618, 52896.921 24/11/12,15:40:43,02,09,1, 12.0,1,1, 7.251, 10562.448, 408.627, 52896.852 24/11/12,15:40:43,03,09,1, 12.0,1,1, 7.251, 10562.441, 408.606, 52896.907 24/11/12,15:40:43,04,09,1, 12.0,1,1, 7.251, 10562.432, 408.629, 52896.899 24/11/12,15:40:43,05,09,1, 12.0,1,1, 7.251, 10562.424, 408.628, 52896.846 24/11/12,15:40:43,06,09,1, 12.0,1,1, 7.251, 10562.446, 408.602, 52896.875 24/11/12,15:40:43,07,09,1, 12.0,1,1, 7.251, 10562.446, 408.598, 52896.901 24/11/12,15:40:43,08,09,1, 12.0,1,1, 7.251, 10562.424, 408.628, 52896.883 24/11/12,15:40:43,09,09,1, 12.0,1,1, 7.251, 10562.441, 408.599, 52896.919 24/11/12,15:40:43,10,09,1, 12.0,1,1, 7.251, 10562.438, 408.634, 52896.900 24/11/12,15:40:43,11,09,1, 12.0,1,1, 7.251, 10562.466, 408.624, 52896.925 24/11/12,15:40:43,12,09,1, 12.0,1,1, 7.251, 10562.448, 408.626, 52896.913 24/11/12,15:40:43,13,09,1, 12.0,1,1, 7.251, 10562.426, 408.617, 52896.848 24/11/12,15:40:43,14,09,1, 12.0,1,1, 7.251, 10562.438, 408.647, 52896.933 24/11/12,15:40:43,15,09,1, 12.0,1,1, 7.251, 10562.453, 408.625, 52896.882 24/11/12,15:40:43,16,09,1, 12.0,1,1, 7.251, 10562.412, 408.628, 52896.923 24/11/12,15:40:43,17,09,1, 12.0,1,1, 7.251, 10562.427, 408.635, 52896.884 24/11/12,15:40:43,18,09,1, 12.0,1,1, 7.251, 10562.424, 408.620, 52896.868 24/11/12,15:40:43,19,09,1, 12.0,1,1, 7.251, 10562.438, 408.616, 52897.135 24/11/12,15:40:44,00,08,1, 11.9,1,1, 7.257, 10562.433, 408.616, 52897.135 24/11/12,15:40:44,01,08,1, 11.9,1,1, 7.257, 10562.406, 408.637, 52896.892 24/11/12,15:40:44,02,08,1, 11.9,1,1, 7.257, 10562.390, 408.626, 52896.875 24/11/12,15:40:44,03,08,1, 11.9,1,1, 7.257, 10562.408, 408.628, 52896.893 24/11/12,15:40:44,04,08,1, 11.9,1,1, 7.257, 10562.410, 408.611, 52896.929 24/11/12,15:40:44,05,08,1, 11.9,1,1, 7.257, 10562.427, 408.626, 52896.920 24/11/12,15:40:44,06,08,1, 11.9,1,1, 7.257, 10562.399, 408.629, 52896.878 24/11/12,15:40:44,07,08,1, 11.9,1,1, 7.257, 10562.389, 408.632, 52896.835 24/11/12,15:40:44,08,08,1, 11.9,1,1, 7.257, 10562.406, 408.641, 52896.893 24/11/12,15:40:44,09,08,1, 11.9,1,1, 7.257, 10562.392, 408.665, 52896.863 24/11/12,15:40:44,10,08,1, 11.9,1,1, 7.257, 10562.395, 408.631, 52896.899 24/11/12,15:40:44,11,08,1, 11.9,1,1, 7.257, 10562.389, 408.673, 52896.965 24/11/12,15:40:44,12,08,1, 11.9,1,1, 7.257, 10562.410, 408.654, 52896.888 24/11/12,15:40:44,13,08,1, 11.9,1,1, 7.257, 10562.395, 408.652, 52896.992 24/11/12,15:40:44,14,08,1, 11.9,1,1, 7.257, 10562.405, 408.646, 52896.917 24/11/12,15:40:44,15,08,1, 11.9,1,1, 7.257, 10562.387, 408.653, 52896.921 24/11/12,15:40:44,16,08,1, 11.9,1,1, 7.257, 10562.393, 408.650, 52896.950 24/11/12,15:40:44,17,08,1, 11.9,1,1, 7.257, 10562.420, 408.654, 52896.943 24/11/12,15:40:44,18,08,1, 11.9,1,1, 7.257, 10562.395, 408.651, 52896.902 24/11/12,15:40:44,19,08,1, 11.9,1,1, 7.257, 10562.391, 408.656, 52896.906 24/11/12,15:40:45,00,08,1, 11.9,1,1, 7.253, 10562.383, 408.656, 52896.906 24/11/12,15:40:45,01,08,1, 11.9,1,1, 7.253, 10562.377, 408.691, 52896.953 24/11/12,15:40:45,02,08,1, 11.9,1,1, 7.253, 10562.380, 408.669, 52896.921 24/11/12,15:40:45,03,08,1, 11.9,1,1, 7.253, 10562.381, 408.672, 52896.964 24/11/12,15:40:45,04,08,1, 11.9,1,1, 7.253, 10562.393, 408.645, 52896.873 24/11/12,15:40:45,05,08,1, 11.9,1,1, 7.253, 10562.363, 408.657, 52896.918 24/11/12,15:40:45,06,08,1, 11.9,1,1, 7.253, 10562.363, 408.654, 52896.974 24/11/12,15:40:45,07,08,1, 11.9,1,1, 7.253, 10562.368, 408.636, 52896.960 24/11/12,15:40:45,08,08,1, 11.9,1,1, 7.253, 10562.360, 408.652, 52896.945 24/11/12,15:40:45,09,08,1, 11.9,1,1, 7.253, 10562.368, 408.640, 52896.951 24/11/12,15:40:45,10,08,1, 11.9,1,1, 7.253, 10562.369, 408.662, 52896.921 24/11/12,15:40:45,11,08,1, 11.9,1,1, 7.253, 10562.359, 408.642, 52896.957 24/11/12,15:40:45,12,08,1, 11.9,1,1, 7.253, 10562.350, 408.658, 52896.951 24/11/12,15:40:45,13,08,1, 11.9,1,1, 7.253, 10562.357, 408.641, 52896.932 24/11/12,15:40:45,14,08,1, 11.9,1,1, 7.253, 10562.359, 408.655, 52896.912 24/11/12,15:40:45,15,08,1, 11.9,1,1, 7.253, 10562.372, 408.661, 52896.988 24/11/12,15:40:45,16,08,1, 11.9,1,1, 7.253, 10562.371, 408.670, 52896.958 24/11/12,15:40:45,17,08,1, 11.9,1,1, 7.253, 10562.400, 408.673, 52896.882 24/11/12,15:40:45,18,08,1, 11.9,1,1, 7.253, 10562.381, 408.673, 52896.899 24/11/12,15:40:45,19,08,1, 11.9,1,1, 7.253, 10562.376, 408.678, 52896.885 24/11/12,15:40:46,00,08,1, 11.9,1,1, 7.250, 10562.375, 408.678, 52896.885 24/11/12,15:40:46,01,08,1, 11.9,1,1, 7.250, 10562.387, 408.686, 52896.959 24/11/12,15:40:46,02,08,1, 11.9,1,1, 7.250, 10562.359, 408.683, 52896.912 24/11/12,15:40:46,03,08,1, 11.9,1,1, 7.250, 10562.374, 408.706, 52896.983 24/11/12,15:40:46,04,08,1, 11.9,1,1, 7.250, 10562.350, 408.733, 52896.976 24/11/12,15:40:46,05,08,1, 11.9,1,1, 7.250, 10562.368, 408.713, 52897.027 24/11/12,15:40:46,06,08,1, 11.9,1,1, 7.250, 10562.364, 408.696, 52896.941 24/11/12,15:40:46,07,08,1, 11.9,1,1, 7.250, 10562.374, 408.714, 52896.996 24/11/12,15:40:46,08,08,1, 11.9,1,1, 7.250, 10562.356, 408.708, 52896.972 24/11/12,15:40:46,09,08,1, 11.9,1,1, 7.250, 10562.328, 408.700, 52896.942 24/11/12,15:40:46,10,08,1, 11.9,1,1, 7.250, 10562.324, 408.705, 52896.987 24/11/12,15:40:46,11,08,1, 11.9,1,1, 7.250, 10562.306, 408.698, 52896.932 24/11/12,15:40:46,12,08,1, 11.9,1,1, 7.250, 10562.314, 408.680, 52896.893 24/11/12,15:40:46,13,08,1, 11.9,1,1, 7.250, 10562.325, 408.685, 52896.888 24/11/12,15:40:46,14,08,1, 11.9,1,1, 7.250, 10562.305, 408.686, 52896.920 24/11/12,15:40:46,15,08,1, 11.9,1,1, 7.250, 10562.290, 408.694, 52896.913 24/11/12,15:40:46,16,08,1, 11.9,1,1, 7.250, 10562.277, 408.699, 52896.930 24/11/12,15:40:46,17,08,1, 11.9,1,1, 7.250, 10562.296, 408.723, 52896.944 24/11/12,15:40:46,18,08,1, 11.9,1,1, 7.250, 10562.298, 408.714, 52896.944 24/11/12,15:40:46,19,08,1, 11.9,1,1, 7.250, 10562.287, 408.726, 52896.954 24/11/12,15:40:47,00,08,1, 12.0,1,1, 7.250, 10562.283, 408.726, 52896.954 24/11/12,15:40:47,01,08,1, 12.0,1,1, 7.250, 10562.285, 408.703, 52896.972 24/11/12,15:40:47,02,08,1, 12.0,1,1, 7.250, 10562.298, 408.730, 52896.970 24/11/12,15:40:47,03,08,1, 12.0,1,1, 7.250, 10562.328, 408.703, 52896.954 24/11/12,15:40:47,04,08,1, 12.0,1,1, 7.250, 10562.297, 408.703, 52896.964 24/11/12,15:40:47,05,08,1, 12.0,1,1, 7.250, 10562.284, 408.711, 52896.975 24/11/12,15:40:47,06,08,1, 12.0,1,1, 7.250, 10562.297, 408.726, 52896.907 24/11/12,15:40:47,07,08,1, 12.0,1,1, 7.250, 10562.300, 408.708, 52896.885 24/11/12,15:40:47,08,08,1, 12.0,1,1, 7.250, 10562.291, 408.732, 52896.976 24/11/12,15:40:47,09,08,1, 12.0,1,1, 7.250, 10562.326, 408.712, 52896.957 24/11/12,15:40:47,10,08,1, 12.0,1,1, 7.250, 10562.279, 408.730, 52896.953 24/11/12,15:40:47,11,08,1, 12.0,1,1, 7.250, 10562.303, 408.738, 52896.934 24/11/12,15:40:47,12,08,1, 12.0,1,1, 7.250, 10562.287, 408.724, 52896.952 24/11/12,15:40:47,13,08,1, 12.0,1,1, 7.250, 10562.296, 408.763, 52896.923 24/11/12,15:40:47,14,08,1, 12.0,1,1, 7.250, 10562.279, 408.762, 52897.006 24/11/12,15:40:47,15,08,1, 12.0,1,1, 7.250, 10562.316, 408.775, 52896.966 24/11/12,15:40:47,16,08,1, 12.0,1,1, 7.250, 10562.278, 408.769, 52896.957 24/11/12,15:40:47,17,08,1, 12.0,1,1, 7.250, 10562.299, 408.743, 52896.985 24/11/12,15:40:47,18,08,1, 12.0,1,1, 7.250, 10562.266, 408.747, 52896.934 24/11/12,15:40:47,19,08,1, 12.0,1,1, 7.250, 10562.257, 408.772, 52896.971 24/11/12,15:40:48,00,07,1, 11.9,1,1, 7.254, 10562.249, 408.772, 52896.971 24/11/12,15:40:48,01,07,1, 11.9,1,1, 7.254, 10562.263, 408.769, 52896.963 24/11/12,15:40:48,02,07,1, 11.9,1,1, 7.254, 10562.255, 408.781, 52896.979 24/11/12,15:40:48,03,07,1, 11.9,1,1, 7.254, 10562.233, 408.748, 52896.956 24/11/12,15:40:48,04,07,1, 11.9,1,1, 7.254, 10562.240, 408.779, 52896.938 24/11/12,15:40:48,05,07,1, 11.9,1,1, 7.254, 10562.231, 408.772, 52896.923 24/11/12,15:40:48,06,07,1, 11.9,1,1, 7.254, 10562.222, 408.776, 52897.011 24/11/12,15:40:48,07,07,1, 11.9,1,1, 7.254, 10562.225, 408.766, 52896.963 24/11/12,15:40:48,08,07,1, 11.9,1,1, 7.254, 10562.231, 408.771, 52896.937 24/11/12,15:40:48,09,07,1, 11.9,1,1, 7.254, 10562.206, 408.783, 52896.963 24/11/12,15:40:48,10,07,1, 11.9,1,1, 7.254, 10562.218, 408.774, 52896.965 24/11/12,15:40:48,11,07,1, 11.9,1,1, 7.254, 10562.220, 408.790, 52896.944 24/11/12,15:40:48,12,07,1, 11.9,1,1, 7.254, 10562.225, 408.781, 52896.911 24/11/12,15:40:48,13,07,1, 11.9,1,1, 7.254, 10562.206, 408.781, 52896.935 24/11/12,15:40:48,14,07,1, 11.9,1,1, 7.254, 10562.209, 408.781, 52897.030 24/11/12,15:40:48,15,07,1, 11.9,1,1, 7.254, 10562.235, 408.799, 52896.948 24/11/12,15:40:48,16,07,1, 11.9,1,1, 7.254, 10562.205, 408.771, 52896.972 24/11/12,15:40:48,17,07,1, 11.9,1,1, 7.254, 10562.231, 408.798, 52896.953 24/11/12,15:40:48,18,07,1, 11.9,1,1, 7.254, 10562.246, 408.804, 52896.960 24/11/12,15:40:48,19,07,1, 11.9,1,1, 7.254, 10562.225, 408.802, 52897.000 24/11/12,15:40:49,00,07,1, 11.9,1,1, 7.251, 10562.224, 408.802, 52897.000 24/11/12,15:40:49,01,07,1, 11.9,1,1, 7.251, 10562.242, 408.794, 52896.978 24/11/12,15:40:49,02,07,1, 11.9,1,1, 7.251, 10562.244, 408.818, 52896.945 24/11/12,15:40:49,03,07,1, 11.9,1,1, 7.251, 10562.249, 408.788, 52896.952 24/11/12,15:40:49,04,07,1, 11.9,1,1, 7.251, 10562.232, 408.789, 52897.020 24/11/12,15:40:49,05,07,1, 11.9,1,1, 7.251, 10562.211, 408.808, 52897.012 24/11/12,15:40:49,06,07,1, 11.9,1,1, 7.251, 10562.201, 408.801, 52896.978 24/11/12,15:40:49,07,07,1, 11.9,1,1, 7.251, 10562.210, 408.812, 52896.997 24/11/12,15:40:49,08,07,1, 11.9,1,1, 7.251, 10562.226, 408.818, 52896.950 24/11/12,15:40:49,09,07,1, 11.9,1,1, 7.251, 10562.210, 408.820, 52896.979 24/11/12,15:40:49,10,07,1, 11.9,1,1, 7.251, 10562.218, 408.813, 52897.030 24/11/12,15:40:49,11,07,1, 11.9,1,1, 7.251, 10562.203, 408.785, 52896.904 24/11/12,15:40:49,12,07,1, 11.9,1,1, 7.251, 10562.221, 408.791, 52896.925 24/11/12,15:40:49,13,07,1, 11.9,1,1, 7.251, 10562.218, 408.755, 52896.913 24/11/12,15:40:49,14,07,1, 11.9,1,1, 7.251, 10562.176, 408.776, 52896.972 24/11/12,15:40:49,15,07,1, 11.9,1,1, 7.251, 10562.191, 408.789, 52896.935 24/11/12,15:40:49,16,07,1, 11.9,1,1, 7.251, 10562.182, 408.768, 52896.911 24/11/12,15:40:49,17,07,1, 11.9,1,1, 7.251, 10562.197, 408.773, 52896.966 24/11/12,15:40:49,18,07,1, 11.9,1,1, 7.251, 10562.193, 408.763, 52896.950 24/11/12,15:40:49,19,07,1, 11.9,1,1, 7.251, 10562.205, 408.789, 52896.933 24/11/12,15:40:50,00,08,1, 12.0,1,1, 7.251, 10562.199, 408.789, 52896.933 24/11/12,15:40:50,01,08,1, 12.0,1,1, 7.251, 10562.206, 408.782, 52896.998 24/11/12,15:40:50,02,08,1, 12.0,1,1, 7.251, 10562.199, 408.777, 52896.951 24/11/12,15:40:50,03,08,1, 12.0,1,1, 7.251, 10562.182, 408.757, 52896.938 24/11/12,15:40:50,04,08,1, 12.0,1,1, 7.251, 10562.197, 408.793, 52897.010 24/11/12,15:40:50,05,08,1, 12.0,1,1, 7.251, 10562.191, 408.793, 52897.013 24/11/12,15:40:50,06,08,1, 12.0,1,1, 7.251, 10562.184, 408.794, 52897.032 24/11/12,15:40:50,07,08,1, 12.0,1,1, 7.251, 10562.179, 408.808, 52896.994 24/11/12,15:40:50,08,08,1, 12.0,1,1, 7.251, 10562.169, 408.798, 52897.031 24/11/12,15:40:50,09,08,1, 12.0,1,1, 7.251, 10562.156, 408.816, 52896.957 24/11/12,15:40:50,10,08,1, 12.0,1,1, 7.251, 10562.154, 408.827, 52896.994 24/11/12,15:40:50,11,08,1, 12.0,1,1, 7.251, 10562.159, 408.819, 52897.045 24/11/12,15:40:50,12,08,1, 12.0,1,1, 7.251, 10562.135, 408.826, 52897.000 24/11/12,15:40:50,13,08,1, 12.0,1,1, 7.251, 10562.152, 408.831, 52897.031 24/11/12,15:40:50,14,08,1, 12.0,1,1, 7.251, 10562.164, 408.788, 52896.768 24/11/12,15:40:50,15,08,1, 12.0,1,1, 7.251, 10562.140, 408.816, 52897.000 24/11/12,15:40:50,16,08,1, 12.0,1,1, 7.251, 10562.139, 408.834, 52896.981 24/11/12,15:40:50,17,08,1, 12.0,1,1, 7.251, 10562.156, 408.806, 52896.967 24/11/12,15:40:50,18,08,1, 12.0,1,1, 7.251, 10562.147, 408.811, 52896.972 24/11/12,15:40:50,19,08,1, 12.0,1,1, 7.251, 10562.154, 408.806, 52896.938 24/11/12,15:40:51,00,07,1, 12.0,1,1, 7.257, 10562.149, 408.806, 52896.938 24/11/12,15:40:51,01,07,1, 12.0,1,1, 7.257, 10562.160, 408.826, 52896.991 24/11/12,15:40:51,02,07,1, 12.0,1,1, 7.257, 10562.135, 408.817, 52896.965 24/11/12,15:40:51,03,07,1, 12.0,1,1, 7.257, 10562.155, 408.834, 52896.986 24/11/12,15:40:51,04,07,1, 12.0,1,1, 7.257, 10562.119, 408.853, 52896.979 24/11/12,15:40:51,05,07,1, 12.0,1,1, 7.257, 10562.146, 408.854, 52896.978 24/11/12,15:40:51,06,07,1, 12.0,1,1, 7.257, 10562.125, 408.851, 52897.026 24/11/12,15:40:51,07,07,1, 12.0,1,1, 7.257, 10562.114, 408.829, 52897.030 24/11/12,15:40:51,08,07,1, 12.0,1,1, 7.257, 10562.114, 408.846, 52897.049 24/11/12,15:40:51,09,07,1, 12.0,1,1, 7.257, 10562.058, 408.826, 52896.982 24/11/12,15:40:51,10,07,1, 12.0,1,1, 7.257, 10562.057, 408.830, 52897.020 24/11/12,15:40:51,11,07,1, 12.0,1,1, 7.257, 10562.059, 408.831, 52896.989 24/11/12,15:40:51,12,07,1, 12.0,1,1, 7.257, 10562.089, 408.823, 52896.994 24/11/12,15:40:51,13,07,1, 12.0,1,1, 7.257, 10562.085, 408.824, 52896.970 24/11/12,15:40:51,14,07,1, 12.0,1,1, 7.257, 10562.061, 408.853, 52896.931 24/11/12,15:40:51,15,07,1, 12.0,1,1, 7.257, 10562.068, 408.836, 52897.029 24/11/12,15:40:51,16,07,1, 12.0,1,1, 7.257, 10562.081, 408.845, 52896.995 24/11/12,15:40:51,17,07,1, 12.0,1,1, 7.257, 10562.066, 408.839, 52897.018 24/11/12,15:40:51,18,07,1, 12.0,1,1, 7.257, 10562.068, 408.856, 52897.064 24/11/12,15:40:51,19,07,1, 12.0,1,1, 7.257, 10562.052, 408.862, 52896.998 24/11/12,15:40:52,00,07,1, 11.9,1,1, 7.257, 10562.049, 408.862, 52896.998 24/11/12,15:40:52,01,07,1, 11.9,1,1, 7.257, 10562.058, 408.845, 52897.033 24/11/12,15:40:52,02,07,1, 11.9,1,1, 7.257, 10562.051, 408.842, 52896.995 24/11/12,15:40:52,03,07,1, 11.9,1,1, 7.257, 10562.046, 408.850, 52897.016 24/11/12,15:40:52,04,07,1, 11.9,1,1, 7.257, 10562.049, 408.854, 52896.972 24/11/12,15:40:52,05,07,1, 11.9,1,1, 7.257, 10562.032, 408.840, 52896.985 24/11/12,15:40:52,06,07,1, 11.9,1,1, 7.257, 10562.035, 408.863, 52896.978 24/11/12,15:40:52,07,07,1, 11.9,1,1, 7.257, 10562.044, 408.859, 52896.998 24/11/12,15:40:52,08,07,1, 11.9,1,1, 7.257, 10562.028, 408.870, 52896.968 24/11/12,15:40:52,09,07,1, 11.9,1,1, 7.257, 10562.017, 408.873, 52897.045 24/11/12,15:40:52,10,07,1, 11.9,1,1, 7.257, 10562.026, 408.843, 52896.979 24/11/12,15:40:52,11,07,1, 11.9,1,1, 7.257, 10562.019, 408.834, 52896.957 24/11/12,15:40:52,12,07,1, 11.9,1,1, 7.257, 10562.017, 408.867, 52896.946 24/11/12,15:40:52,13,07,1, 11.9,1,1, 7.257, 10562.003, 408.841, 52896.992 24/11/12,15:40:52,14,07,1, 11.9,1,1, 7.257, 10561.997, 408.854, 52897.029 24/11/12,15:40:52,15,07,1, 11.9,1,1, 7.257, 10561.997, 408.841, 52896.966 24/11/12,15:40:52,16,07,1, 11.9,1,1, 7.257, 10561.995, 408.860, 52897.037 24/11/12,15:40:52,17,07,1, 11.9,1,1, 7.257, 10561.986, 408.869, 52896.991 24/11/12,15:40:52,18,07,1, 11.9,1,1, 7.257, 10562.017, 408.861, 52897.002 24/11/12,15:40:52,19,07,1, 11.9,1,1, 7.257, 10561.992, 408.862, 52896.957 24/11/12,15:40:53,00,08,1, 11.9,1,1, 7.251, 10561.991, 408.862, 52896.957 24/11/12,15:40:53,01,08,1, 11.9,1,1, 7.251, 10562.022, 408.861, 52896.955 24/11/12,15:40:53,02,08,1, 11.9,1,1, 7.251, 10562.009, 408.857, 52897.071 24/11/12,15:40:53,03,08,1, 11.9,1,1, 7.251, 10562.014, 408.907, 52897.033 24/11/12,15:40:53,04,08,1, 11.9,1,1, 7.251, 10561.983, 408.875, 52897.080 24/11/12,15:40:53,05,08,1, 11.9,1,1, 7.251, 10562.015, 408.875, 52897.041 24/11/12,15:40:53,06,08,1, 11.9,1,1, 7.251, 10562.016, 408.871, 52897.009 24/11/12,15:40:53,07,08,1, 11.9,1,1, 7.251, 10562.003, 408.884, 52897.086 24/11/12,15:40:53,08,08,1, 11.9,1,1, 7.251, 10561.997, 408.873, 52897.033 24/11/12,15:40:53,09,08,1, 11.9,1,1, 7.251, 10562.027, 408.863, 52896.979 24/11/12,15:40:53,10,08,1, 11.9,1,1, 7.251, 10562.019, 408.857, 52896.979 24/11/12,15:40:53,11,08,1, 11.9,1,1, 7.251, 10562.018, 408.877, 52896.999 24/11/12,15:40:53,12,08,1, 11.9,1,1, 7.251, 10562.009, 408.866, 52897.047 24/11/12,15:40:53,13,08,1, 11.9,1,1, 7.251, 10561.996, 408.873, 52897.032 24/11/12,15:40:53,14,08,1, 11.9,1,1, 7.251, 10561.994, 408.882, 52897.049 24/11/12,15:40:53,15,08,1, 11.9,1,1, 7.251, 10562.003, 408.886, 52897.075 24/11/12,15:40:53,16,08,1, 11.9,1,1, 7.251, 10561.990, 408.884, 52897.028 24/11/12,15:40:53,17,08,1, 11.9,1,1, 7.251, 10561.993, 408.897, 52897.046 24/11/12,15:40:53,18,08,1, 11.9,1,1, 7.251, 10561.983, 408.889, 52897.059 24/11/12,15:40:53,19,08,1, 11.9,1,1, 7.251, 10561.974, 408.904, 52897.081 24/11/12,15:40:54,00,08,1, 11.9,1,1, 7.253, 10561.974, 408.904, 52897.081 24/11/12,15:40:54,01,08,1, 11.9,1,1, 7.253, 10561.991, 408.926, 52897.025 24/11/12,15:40:54,02,08,1, 11.9,1,1, 7.253, 10561.987, 408.888, 52897.034 24/11/12,15:40:54,03,08,1, 11.9,1,1, 7.253, 10561.976, 408.900, 52897.015 24/11/12,15:40:54,04,08,1, 11.9,1,1, 7.253, 10561.989, 408.899, 52897.059 24/11/12,15:40:54,05,08,1, 11.9,1,1, 7.253, 10561.980, 408.895, 52897.018 24/11/12,15:40:54,06,08,1, 11.9,1,1, 7.253, 10561.988, 408.896, 52896.985 24/11/12,15:40:54,07,08,1, 11.9,1,1, 7.253, 10561.972, 408.908, 52897.099 24/11/12,15:40:54,08,08,1, 11.9,1,1, 7.253, 10561.951, 408.883, 52897.081 24/11/12,15:40:54,09,08,1, 11.9,1,1, 7.253, 10561.926, 408.889, 52897.251 24/11/12,15:40:54,10,08,1, 11.9,1,1, 7.253, 10561.963, 408.877, 52897.047 24/11/12,15:40:54,11,08,1, 11.9,1,1, 7.253, 10561.958, 408.871, 52897.063 24/11/12,15:40:54,12,08,1, 11.9,1,1, 7.253, 10561.913, 408.866, 52897.035 24/11/12,15:40:54,13,08,1, 11.9,1,1, 7.253, 10561.920, 408.870, 52897.046 24/11/12,15:40:54,14,08,1, 11.9,1,1, 7.253, 10561.934, 408.891, 52897.040 24/11/12,15:40:54,15,08,1, 11.9,1,1, 7.253, 10561.908, 408.874, 52897.051 24/11/12,15:40:54,16,08,1, 11.9,1,1, 7.253, 10561.931, 408.863, 52897.007 24/11/12,15:40:54,17,08,1, 11.9,1,1, 7.253, 10561.907, 408.869, 52897.059 24/11/12,15:40:54,18,08,1, 11.9,1,1, 7.253, 10561.927, 408.886, 52897.046 24/11/12,15:40:54,19,08,1, 11.9,1,1, 7.253, 10561.930, 408.890, 52897.079 24/11/12,15:40:55,00,08,1, 11.9,1,1, 7.251, 10561.924, 408.890, 52897.079 24/11/12,15:40:55,01,08,1, 11.9,1,1, 7.251, 10561.951, 408.875, 52897.019 24/11/12,15:40:55,02,08,1, 11.9,1,1, 7.251, 10561.932, 408.886, 52897.102 24/11/12,15:40:55,03,08,1, 11.9,1,1, 7.251, 10561.931, 408.916, 52897.102 24/11/12,15:40:55,04,08,1, 11.9,1,1, 7.251, 10561.931, 408.912, 52897.043 24/11/12,15:40:55,05,08,1, 11.9,1,1, 7.251, 10561.937, 408.874, 52897.004 24/11/12,15:40:55,06,08,1, 11.9,1,1, 7.251, 10561.925, 408.894, 52897.006 24/11/12,15:40:55,07,08,1, 11.9,1,1, 7.251, 10561.907, 408.916, 52896.992 24/11/12,15:40:55,08,08,1, 11.9,1,1, 7.251, 10561.907, 408.889, 52897.014 24/11/12,15:40:55,09,08,1, 11.9,1,1, 7.251, 10561.933, 408.883, 52897.025 24/11/12,15:40:55,10,08,1, 11.9,1,1, 7.251, 10561.923, 408.878, 52897.016 24/11/12,15:40:55,11,08,1, 11.9,1,1, 7.251, 10561.885, 408.884, 52897.061 24/11/12,15:40:55,12,08,1, 11.9,1,1, 7.251, 10561.889, 408.887, 52897.032 24/11/12,15:40:55,13,08,1, 11.9,1,1, 7.251, 10561.901, 408.919, 52897.049 24/11/12,15:40:55,14,08,1, 11.9,1,1, 7.251, 10561.877, 408.908, 52897.080 24/11/12,15:40:55,15,08,1, 11.9,1,1, 7.251, 10561.894, 408.902, 52897.050 24/11/12,15:40:55,16,08,1, 11.9,1,1, 7.251, 10561.873, 408.889, 52897.099 24/11/12,15:40:55,17,08,1, 11.9,1,1, 7.251, 10561.863, 408.886, 52897.077 24/11/12,15:40:55,18,08,1, 11.9,1,1, 7.251, 10561.884, 408.901, 52897.073 24/11/12,15:40:55,19,08,1, 11.9,1,1, 7.251, 10561.887, 408.911, 52897.060 24/11/12,15:40:56,00,08,1, 11.9,1,1, 7.253, 10561.882, 408.911, 52897.060 24/11/12,15:40:56,01,08,1, 11.9,1,1, 7.253, 10561.892, 408.891, 52897.037 24/11/12,15:40:56,02,08,1, 11.9,1,1, 7.253, 10561.875, 408.883, 52897.018 24/11/12,15:40:56,03,08,1, 11.9,1,1, 7.253, 10561.850, 408.890, 52897.052 24/11/12,15:40:56,04,08,1, 11.9,1,1, 7.253, 10561.851, 408.895, 52896.999 24/11/12,15:40:56,05,08,1, 11.9,1,1, 7.253, 10561.862, 408.908, 52897.085 24/11/12,15:40:56,06,08,1, 11.9,1,1, 7.253, 10561.855, 408.913, 52897.009 24/11/12,15:40:56,07,08,1, 11.9,1,1, 7.253, 10561.877, 408.907, 52897.053 24/11/12,15:40:56,08,08,1, 11.9,1,1, 7.253, 10561.870, 408.910, 52897.071 24/11/12,15:40:56,09,08,1, 11.9,1,1, 7.253, 10561.861, 408.919, 52897.095 24/11/12,15:40:56,10,08,1, 11.9,1,1, 7.253, 10561.870, 408.917, 52897.034 24/11/12,15:40:56,11,08,1, 11.9,1,1, 7.253, 10561.852, 408.907, 52896.991 24/11/12,15:40:56,12,08,1, 11.9,1,1, 7.253, 10561.858, 408.921, 52896.969 24/11/12,15:40:56,13,08,1, 11.9,1,1, 7.253, 10561.867, 408.918, 52897.059 24/11/12,15:40:56,14,08,1, 11.9,1,1, 7.253, 10561.852, 408.922, 52897.061 24/11/12,15:40:56,15,08,1, 11.9,1,1, 7.253, 10561.856, 408.910, 52896.959 24/11/12,15:40:56,16,08,1, 11.9,1,1, 7.253, 10561.837, 408.914, 52896.997 24/11/12,15:40:56,17,08,1, 11.9,1,1, 7.253, 10561.834, 408.908, 52897.020 24/11/12,15:40:56,18,08,1, 11.9,1,1, 7.253, 10561.839, 408.875, 52897.021 24/11/12,15:40:56,19,08,1, 11.9,1,1, 7.253, 10561.825, 408.925, 52896.998 24/11/12,15:40:57,00,08,1, 11.9,1,1, 7.256, 10561.824, 408.925, 52896.998 24/11/12,15:40:57,01,08,1, 11.9,1,1, 7.256, 10561.851, 408.900, 52896.988 24/11/12,15:40:57,02,08,1, 11.9,1,1, 7.256, 10561.859, 408.923, 52897.123 24/11/12,15:40:57,03,08,1, 11.9,1,1, 7.256, 10561.861, 408.943, 52897.134 24/11/12,15:40:57,04,08,1, 11.9,1,1, 7.256, 10561.869, 408.938, 52897.110 24/11/12,15:40:57,05,08,1, 11.9,1,1, 7.256, 10561.871, 408.920, 52897.081 24/11/12,15:40:57,06,08,1, 11.9,1,1, 7.256, 10561.853, 408.948, 52897.152 24/11/12,15:40:57,07,08,1, 11.9,1,1, 7.256, 10561.906, 408.913, 52896.972 24/11/12,15:40:57,08,08,1, 11.9,1,1, 7.256, 10561.850, 408.940, 52897.095 24/11/12,15:40:57,09,08,1, 11.9,1,1, 7.256, 10561.852, 408.936, 52897.111 24/11/12,15:40:57,10,08,1, 11.9,1,1, 7.256, 10561.852, 408.965, 52897.094 24/11/12,15:40:57,11,08,1, 11.9,1,1, 7.256, 10561.843, 408.924, 52897.168 24/11/12,15:40:57,12,08,1, 11.9,1,1, 7.256, 10561.837, 408.937, 52897.091 24/11/12,15:40:57,13,08,1, 11.9,1,1, 7.256, 10561.839, 408.976, 52897.195 24/11/12,15:40:57,14,08,1, 11.9,1,1, 7.256, 10561.828, 408.958, 52897.143 24/11/12,15:40:57,15,08,1, 11.9,1,1, 7.256, 10561.847, 408.943, 52897.142 24/11/12,15:40:57,16,08,1, 11.9,1,1, 7.256, 10561.849, 408.959, 52897.193 24/11/12,15:40:57,17,08,1, 11.9,1,1, 7.256, 10561.803, 408.951, 52897.126 24/11/12,15:40:57,18,08,1, 11.9,1,1, 7.256, 10561.832, 408.935, 52897.198 24/11/12,15:40:57,19,08,1, 11.9,1,1, 7.256, 10561.797, 408.950, 52897.173 24/11/12,15:40:58,00,08,1, 12.0,1,1, 7.251, 10561.790, 408.950, 52897.173 24/11/12,15:40:58,01,08,1, 12.0,1,1, 7.251, 10561.795, 408.952, 52897.202 24/11/12,15:40:58,02,08,1, 12.0,1,1, 7.251, 10561.772, 408.958, 52897.209 24/11/12,15:40:58,03,08,1, 12.0,1,1, 7.251, 10561.791, 408.941, 52897.157 24/11/12,15:40:58,04,08,1, 12.0,1,1, 7.251, 10561.798, 408.914, 52897.208 24/11/12,15:40:58,05,08,1, 12.0,1,1, 7.251, 10561.816, 408.943, 52897.153 24/11/12,15:40:58,06,08,1, 12.0,1,1, 7.251, 10561.778, 408.953, 52897.200 24/11/12,15:40:58,07,08,1, 12.0,1,1, 7.251, 10561.799, 408.943, 52897.029 24/11/12,15:40:58,08,08,1, 12.0,1,1, 7.251, 10561.791, 408.925, 52897.212 24/11/12,15:40:58,09,08,1, 12.0,1,1, 7.251, 10561.763, 408.939, 52897.156 24/11/12,15:40:58,10,08,1, 12.0,1,1, 7.251, 10561.777, 408.955, 52897.140 24/11/12,15:40:58,11,08,1, 12.0,1,1, 7.251, 10561.804, 408.972, 52897.188 24/11/12,15:40:58,12,08,1, 12.0,1,1, 7.251, 10561.776, 408.954, 52897.190 24/11/12,15:40:58,13,08,1, 12.0,1,1, 7.251, 10561.791, 408.946, 52897.223 24/11/12,15:40:58,14,08,1, 12.0,1,1, 7.251, 10561.783, 408.942, 52897.152 24/11/12,15:40:58,15,08,1, 12.0,1,1, 7.251, 10561.767, 408.954, 52897.141 24/11/12,15:40:58,16,08,1, 12.0,1,1, 7.251, 10561.779, 408.950, 52897.170 24/11/12,15:40:58,17,08,1, 12.0,1,1, 7.251, 10561.749, 408.961, 52897.200 24/11/12,15:40:58,18,08,1, 12.0,1,1, 7.251, 10561.764, 408.977, 52897.188 24/11/12,15:40:58,19,08,1, 12.0,1,1, 7.251, 10561.765, 408.982, 52897.251 24/11/12,15:40:59,00,08,1, 11.9,1,1, 7.262, 10561.757, 408.982, 52897.251 24/11/12,15:40:59,01,08,1, 11.9,1,1, 7.262, 10561.748, 408.941, 52897.175 24/11/12,15:40:59,02,08,1, 11.9,1,1, 7.262, 10561.764, 408.964, 52897.201 24/11/12,15:40:59,03,08,1, 11.9,1,1, 7.262, 10561.756, 408.948, 52897.159 24/11/12,15:40:59,04,08,1, 11.9,1,1, 7.262, 10561.749, 408.947, 52897.205 24/11/12,15:40:59,05,08,1, 11.9,1,1, 7.262, 10561.719, 408.969, 52897.158 24/11/12,15:40:59,06,08,1, 11.9,1,1, 7.262, 10561.739, 408.951, 52897.187 24/11/12,15:40:59,07,08,1, 11.9,1,1, 7.262, 10561.763, 408.935, 52897.149 24/11/12,15:40:59,08,08,1, 11.9,1,1, 7.262, 10561.726, 408.948, 52897.214 24/11/12,15:40:59,09,08,1, 11.9,1,1, 7.262, 10561.754, 408.945, 52897.119 24/11/12,15:40:59,10,08,1, 11.9,1,1, 7.262, 10561.694, 408.945, 52897.170 24/11/12,15:40:59,11,08,1, 11.9,1,1, 7.262, 10561.721, 408.949, 52897.168 24/11/12,15:40:59,12,08,1, 11.9,1,1, 7.262, 10561.698, 408.961, 52897.204 24/11/12,15:40:59,13,08,1, 11.9,1,1, 7.262, 10561.714, 408.961, 52897.171 24/11/12,15:40:59,14,08,1, 11.9,1,1, 7.262, 10561.702, 408.947, 52897.197 24/11/12,15:40:59,15,08,1, 11.9,1,1, 7.262, 10561.682, 408.938, 52897.163 24/11/12,15:40:59,16,08,1, 11.9,1,1, 7.262, 10561.690, 408.969, 52897.207 24/11/12,15:40:59,17,08,1, 11.9,1,1, 7.262, 10561.690, 408.948, 52897.202 24/11/12,15:40:59,18,08,1, 11.9,1,1, 7.262, 10561.687, 408.964, 52897.194 24/11/12,15:40:59,19,08,1, 11.9,1,1, 7.262, 10561.676, 408.963, 52897.218 24/11/12,15:41:00,00,08,1, 11.9,1,1, 7.252, 10561.674, 408.963, 52897.218 24/11/12,15:41:00,01,08,1, 11.9,1,1, 7.252, 10561.668, 408.950, 52897.124 24/11/12,15:41:00,02,08,1, 11.9,1,1, 7.252, 10561.669, 408.928, 52897.117 24/11/12,15:41:00,03,08,1, 11.9,1,1, 7.252, 10561.668, 408.908, 52897.094 24/11/12,15:41:00,04,08,1, 11.9,1,1, 7.252, 10561.675, 408.930, 52897.080 24/11/12,15:41:00,05,08,1, 11.9,1,1, 7.252, 10561.646, 408.916, 52897.023 24/11/12,15:41:00,06,08,1, 11.9,1,1, 7.252, 10561.629, 408.905, 52897.052 24/11/12,15:41:00,07,08,1, 11.9,1,1, 7.252, 10561.631, 408.930, 52897.066 24/11/12,15:41:00,08,08,1, 11.9,1,1, 7.252, 10561.626, 408.914, 52897.060 24/11/12,15:41:00,09,08,1, 11.9,1,1, 7.252, 10561.620, 408.942, 52896.984 24/11/12,15:41:00,10,08,1, 11.9,1,1, 7.252, 10561.645, 408.933, 52897.025 24/11/12,15:41:00,11,08,1, 11.9,1,1, 7.252, 10561.645, 408.922, 52896.988 24/11/12,15:41:00,12,08,1, 11.9,1,1, 7.252, 10561.620, 408.936, 52897.047 24/11/12,15:41:00,13,08,1, 11.9,1,1, 7.252, 10561.633, 408.944, 52897.044 24/11/12,15:41:00,14,08,1, 11.9,1,1, 7.252, 10561.621, 408.939, 52897.023 24/11/12,15:41:00,15,08,1, 11.9,1,1, 7.252, 10561.620, 408.946, 52897.018 24/11/12,15:41:00,16,08,1, 11.9,1,1, 7.252, 10561.616, 408.950, 52897.110 24/11/12,15:41:00,17,08,1, 11.9,1,1, 7.252, 10561.591, 408.937, 52897.009 24/11/12,15:41:00,18,08,1, 11.9,1,1, 7.252, 10561.615, 408.929, 52897.040 24/11/12,15:41:00,19,08,1, 11.9,1,1, 7.252, 10561.597, 408.924, 52897.014 24/11/12,15:41:01,00,08,1, 11.9,1,1, 7.252, 10561.590, 408.924, 52897.014 24/11/12,15:41:01,01,08,1, 11.9,1,1, 7.252, 10561.610, 408.942, 52897.058 24/11/12,15:41:01,02,08,1, 11.9,1,1, 7.252, 10561.585, 408.913, 52897.062 24/11/12,15:41:01,03,08,1, 11.9,1,1, 7.252, 10561.600, 408.913, 52897.057 24/11/12,15:41:01,04,08,1, 11.9,1,1, 7.252, 10561.595, 408.914, 52897.040 24/11/12,15:41:01,05,08,1, 11.9,1,1, 7.252, 10561.641, 408.930, 52897.037 24/11/12,15:41:01,06,08,1, 11.9,1,1, 7.252, 10561.610, 408.936, 52897.104 24/11/12,15:41:01,07,08,1, 11.9,1,1, 7.252, 10561.581, 408.956, 52897.107 24/11/12,15:41:01,08,08,1, 11.9,1,1, 7.252, 10561.602, 408.949, 52897.092 24/11/12,15:41:01,09,08,1, 11.9,1,1, 7.252, 10561.591, 408.947, 52897.055 24/11/12,15:41:01,10,08,1, 11.9,1,1, 7.252, 10561.619, 408.952, 52897.020 24/11/12,15:41:01,11,08,1, 11.9,1,1, 7.252, 10561.590, 408.934, 52897.028 24/11/12,15:41:01,12,08,1, 11.9,1,1, 7.252, 10561.599, 408.925, 52897.084 24/11/12,15:41:01,13,08,1, 11.9,1,1, 7.252, 10561.594, 408.959, 52897.046 24/11/12,15:41:01,14,08,1, 11.9,1,1, 7.252, 10561.562, 408.936, 52897.049 24/11/12,15:41:01,15,08,1, 11.9,1,1, 7.252, 10561.559, 408.966, 52897.070 24/11/12,15:41:01,16,08,1, 11.9,1,1, 7.252, 10561.552, 408.941, 52897.117 24/11/12,15:41:01,17,08,1, 11.9,1,1, 7.252, 10561.543, 408.927, 52897.076 24/11/12,15:41:01,18,08,1, 11.9,1,1, 7.252, 10561.569, 408.928, 52897.115 24/11/12,15:41:01,19,08,1, 11.9,1,1, 7.252, 10561.543, 408.943, 52897.069 24/11/12,15:41:02,00,08,1, 11.8,1,1, 7.252, 10561.540, 408.943, 52897.069 24/11/12,15:41:02,01,08,1, 11.8,1,1, 7.252, 10561.564, 408.944, 52897.115 24/11/12,15:41:02,02,08,1, 11.8,1,1, 7.252, 10561.557, 408.946, 52897.078 24/11/12,15:41:02,03,08,1, 11.8,1,1, 7.252, 10561.563, 408.947, 52897.032 24/11/12,15:41:02,04,08,1, 11.8,1,1, 7.252, 10561.546, 408.926, 52897.092 24/11/12,15:41:02,05,08,1, 11.8,1,1, 7.252, 10561.540, 408.949, 52897.107 24/11/12,15:41:02,06,08,1, 11.8,1,1, 7.252, 10561.540, 408.943, 52897.091 24/11/12,15:41:02,07,08,1, 11.8,1,1, 7.252, 10561.541, 408.930, 52897.028 24/11/12,15:41:02,08,08,1, 11.8,1,1, 7.252, 10561.545, 408.947, 52897.043 24/11/12,15:41:02,09,08,1, 11.8,1,1, 7.252, 10561.523, 408.952, 52897.076 24/11/12,15:41:02,10,08,1, 11.8,1,1, 7.252, 10561.518, 408.948, 52897.111 24/11/12,15:41:02,11,08,1, 11.8,1,1, 7.252, 10561.518, 408.948, 52897.063 24/11/12,15:41:02,12,08,1, 11.8,1,1, 7.252, 10561.511, 408.941, 52897.104 24/11/12,15:41:02,13,08,1, 11.8,1,1, 7.252, 10561.522, 408.943, 52897.137 24/11/12,15:41:02,14,08,1, 11.8,1,1, 7.252, 10561.531, 408.948, 52897.134 24/11/12,15:41:02,15,08,1, 11.8,1,1, 7.252, 10561.504, 408.956, 52897.067 24/11/12,15:41:02,16,08,1, 11.8,1,1, 7.252, 10561.500, 408.939, 52897.030 24/11/12,15:41:02,17,08,1, 11.8,1,1, 7.252, 10561.493, 408.926, 52897.044 24/11/12,15:41:02,18,08,1, 11.8,1,1, 7.252, 10561.492, 408.934, 52897.037 24/11/12,15:41:02,19,08,1, 11.8,1,1, 7.252, 10561.495, 408.930, 52897.028 24/11/12,15:41:03,00,07,1, 11.9,1,1, 7.259, 10561.490, 408.930, 52897.028 24/11/12,15:41:03,01,07,1, 11.9,1,1, 7.259, 10561.487, 408.944, 52897.106 24/11/12,15:41:03,02,07,1, 11.9,1,1, 7.259, 10561.507, 408.954, 52897.068 24/11/12,15:41:03,03,07,1, 11.9,1,1, 7.259, 10561.490, 408.975, 52897.065 24/11/12,15:41:03,04,07,1, 11.9,1,1, 7.259, 10561.482, 408.968, 52897.118 24/11/12,15:41:03,05,07,1, 11.9,1,1, 7.259, 10561.477, 408.940, 52897.041 24/11/12,15:41:03,06,07,1, 11.9,1,1, 7.259, 10561.477, 408.971, 52897.130 24/11/12,15:41:03,07,07,1, 11.9,1,1, 7.259, 10561.495, 408.950, 52896.941 24/11/12,15:41:03,08,07,1, 11.9,1,1, 7.259, 10561.500, 408.955, 52897.062 24/11/12,15:41:03,09,07,1, 11.9,1,1, 7.259, 10561.505, 408.974, 52896.994 24/11/12,15:41:03,10,07,1, 11.9,1,1, 7.259, 10561.456, 408.969, 52896.996 24/11/12,15:41:03,11,07,1, 11.9,1,1, 7.259, 10561.441, 408.991, 52897.095 24/11/12,15:41:03,12,07,1, 11.9,1,1, 7.259, 10561.439, 408.995, 52897.102 24/11/12,15:41:03,13,07,1, 11.9,1,1, 7.259, 10561.437, 409.002, 52897.045 24/11/12,15:41:03,14,07,1, 11.9,1,1, 7.259, 10561.444, 408.987, 52897.122 24/11/12,15:41:03,15,07,1, 11.9,1,1, 7.259, 10561.461, 409.010, 52897.082 24/11/12,15:41:03,16,07,1, 11.9,1,1, 7.259, 10561.479, 408.997, 52897.036 24/11/12,15:41:03,17,07,1, 11.9,1,1, 7.259, 10561.470, 408.989, 52897.062 24/11/12,15:41:03,18,07,1, 11.9,1,1, 7.259, 10561.470, 408.993, 52897.076 24/11/12,15:41:03,19,07,1, 11.9,1,1, 7.259, 10561.481, 408.997, 52897.099 24/11/12,15:41:04,00,07,1, 12.0,1,1, 7.250, 10561.473, 408.997, 52897.099 24/11/12,15:41:04,01,07,1, 12.0,1,1, 7.250, 10561.455, 409.012, 52897.021 24/11/12,15:41:04,02,07,1, 12.0,1,1, 7.250, 10561.462, 409.030, 52897.049 24/11/12,15:41:04,03,07,1, 12.0,1,1, 7.250, 10561.460, 409.015, 52897.042 24/11/12,15:41:04,04,07,1, 12.0,1,1, 7.250, 10561.457, 409.012, 52897.016 24/11/12,15:41:04,05,07,1, 12.0,1,1, 7.250, 10561.447, 409.005, 52897.025 24/11/12,15:41:04,06,07,1, 12.0,1,1, 7.250, 10561.438, 408.982, 52897.131 24/11/12,15:41:04,07,07,1, 12.0,1,1, 7.250, 10561.416, 408.998, 52897.041 24/11/12,15:41:04,08,07,1, 12.0,1,1, 7.250, 10561.430, 409.024, 52897.018 24/11/12,15:41:04,09,07,1, 12.0,1,1, 7.250, 10561.438, 409.022, 52897.055 24/11/12,15:41:04,10,07,1, 12.0,1,1, 7.250, 10561.432, 409.039, 52897.063 24/11/12,15:41:04,11,07,1, 12.0,1,1, 7.250, 10561.477, 409.018, 52897.060 24/11/12,15:41:04,12,07,1, 12.0,1,1, 7.250, 10561.418, 409.040, 52897.064 24/11/12,15:41:04,13,07,1, 12.0,1,1, 7.250, 10561.458, 409.025, 52897.046 24/11/12,15:41:04,14,07,1, 12.0,1,1, 7.250, 10561.455, 409.012, 52897.121 24/11/12,15:41:04,15,07,1, 12.0,1,1, 7.250, 10561.413, 409.037, 52897.116 24/11/12,15:41:04,16,07,1, 12.0,1,1, 7.250, 10561.425, 409.005, 52897.055 24/11/12,15:41:04,17,07,1, 12.0,1,1, 7.250, 10561.423, 409.024, 52897.012 24/11/12,15:41:04,18,07,1, 12.0,1,1, 7.250, 10561.400, 409.000, 52897.013 24/11/12,15:41:04,19,07,1, 12.0,1,1, 7.250, 10561.388, 409.012, 52897.033 24/11/12,15:41:05,00,06,1, 12.0,1,1, 7.256, 10561.382, 409.012, 52897.033 24/11/12,15:41:05,01,06,1, 12.0,1,1, 7.256, 10561.363, 409.023, 52897.129 24/11/12,15:41:05,02,06,1, 12.0,1,1, 7.256, 10561.399, 409.016, 52897.089 24/11/12,15:41:05,03,06,1, 12.0,1,1, 7.256, 10561.396, 409.011, 52897.078 24/11/12,15:41:05,04,06,1, 12.0,1,1, 7.256, 10561.384, 409.005, 52897.057 24/11/12,15:41:05,05,06,1, 12.0,1,1, 7.256, 10561.390, 408.980, 52897.018 24/11/12,15:41:05,06,06,1, 12.0,1,1, 7.256, 10561.409, 408.983, 52897.020 24/11/12,15:41:05,07,06,1, 12.0,1,1, 7.256, 10561.375, 409.011, 52897.060 24/11/12,15:41:05,08,06,1, 12.0,1,1, 7.256, 10561.375, 409.004, 52897.017 24/11/12,15:41:05,09,06,1, 12.0,1,1, 7.256, 10561.399, 408.991, 52897.045 24/11/12,15:41:05,10,06,1, 12.0,1,1, 7.256, 10561.385, 409.016, 52897.056 24/11/12,15:41:05,11,06,1, 12.0,1,1, 7.256, 10561.366, 409.025, 52897.077 24/11/12,15:41:05,12,06,1, 12.0,1,1, 7.256, 10561.367, 408.972, 52897.010 24/11/12,15:41:05,13,06,1, 12.0,1,1, 7.256, 10561.389, 408.982, 52897.072 24/11/12,15:41:05,14,06,1, 12.0,1,1, 7.256, 10561.362, 408.975, 52896.992 24/11/12,15:41:05,15,06,1, 12.0,1,1, 7.256, 10561.353, 408.979, 52897.062 24/11/12,15:41:05,16,06,1, 12.0,1,1, 7.256, 10561.355, 408.992, 52897.042 24/11/12,15:41:05,17,06,1, 12.0,1,1, 7.256, 10561.352, 408.970, 52897.031 24/11/12,15:41:05,18,06,1, 12.0,1,1, 7.256, 10561.333, 408.963, 52897.061 24/11/12,15:41:05,19,06,1, 12.0,1,1, 7.256, 10561.366, 408.968, 52897.122 24/11/12,15:41:06,00,06,1, 12.0,1,1, 7.258, 10561.365, 408.968, 52897.122 24/11/12,15:41:06,01,06,1, 12.0,1,1, 7.258, 10561.319, 408.969, 52897.043 24/11/12,15:41:06,02,06,1, 12.0,1,1, 7.258, 10561.294, 408.935, 52897.094 24/11/12,15:41:06,03,06,1, 12.0,1,1, 7.258, 10561.329, 408.936, 52897.069 24/11/12,15:41:06,04,06,1, 12.0,1,1, 7.258, 10561.305, 408.962, 52897.081 24/11/12,15:41:06,05,06,1, 12.0,1,1, 7.258, 10561.315, 408.937, 52897.042 24/11/12,15:41:06,06,06,1, 12.0,1,1, 7.258, 10561.285, 408.937, 52897.065 24/11/12,15:41:06,07,06,1, 12.0,1,1, 7.258, 10561.288, 408.924, 52897.008 24/11/12,15:41:06,08,06,1, 12.0,1,1, 7.258, 10561.292, 408.949, 52897.064 24/11/12,15:41:06,09,06,1, 12.0,1,1, 7.258, 10561.273, 408.968, 52897.072 24/11/12,15:41:06,10,06,1, 12.0,1,1, 7.258, 10561.304, 408.975, 52897.029 24/11/12,15:41:06,11,06,1, 12.0,1,1, 7.258, 10561.320, 408.991, 52897.066 24/11/12,15:41:06,12,06,1, 12.0,1,1, 7.258, 10561.290, 408.958, 52897.031 24/11/12,15:41:06,13,06,1, 12.0,1,1, 7.258, 10561.300, 408.986, 52897.007 24/11/12,15:41:06,14,06,1, 12.0,1,1, 7.258, 10561.304, 408.977, 52897.019 24/11/12,15:41:06,15,06,1, 12.0,1,1, 7.258, 10561.289, 408.980, 52897.029 24/11/12,15:41:06,16,06,1, 12.0,1,1, 7.258, 10561.276, 409.003, 52897.011 24/11/12,15:41:06,17,06,1, 12.0,1,1, 7.258, 10561.277, 408.988, 52897.026 24/11/12,15:41:06,18,06,1, 12.0,1,1, 7.258, 10561.286, 408.966, 52897.039 24/11/12,15:41:06,19,06,1, 12.0,1,1, 7.258, 10561.243, 408.985, 52897.025 24/11/12,15:41:07,00,08,1, 12.0,1,1, 7.259, 10561.240, 408.985, 52897.025 24/11/12,15:41:07,01,08,1, 12.0,1,1, 7.259, 10561.249, 408.971, 52897.073 24/11/12,15:41:07,02,08,1, 12.0,1,1, 7.259, 10561.237, 408.939, 52897.063 24/11/12,15:41:07,03,08,1, 12.0,1,1, 7.259, 10561.229, 408.952, 52897.101 24/11/12,15:41:07,04,08,1, 12.0,1,1, 7.259, 10561.235, 408.968, 52897.068 24/11/12,15:41:07,05,08,1, 12.0,1,1, 7.259, 10561.240, 408.959, 52897.052 24/11/12,15:41:07,06,08,1, 12.0,1,1, 7.259, 10561.215, 408.920, 52897.046 24/11/12,15:41:07,07,08,1, 12.0,1,1, 7.259, 10561.211, 408.942, 52897.047 24/11/12,15:41:07,08,08,1, 12.0,1,1, 7.259, 10561.205, 408.929, 52897.021 24/11/12,15:41:07,09,08,1, 12.0,1,1, 7.259, 10561.191, 408.950, 52897.092 24/11/12,15:41:07,10,08,1, 12.0,1,1, 7.259, 10561.209, 408.928, 52897.042 24/11/12,15:41:07,11,08,1, 12.0,1,1, 7.259, 10561.237, 408.943, 52897.026 24/11/12,15:41:07,12,08,1, 12.0,1,1, 7.259, 10561.225, 408.943, 52897.009 24/11/12,15:41:07,13,08,1, 12.0,1,1, 7.259, 10561.191, 408.944, 52897.112 24/11/12,15:41:07,14,08,1, 12.0,1,1, 7.259, 10561.219, 408.953, 52897.088 24/11/12,15:41:07,15,08,1, 12.0,1,1, 7.259, 10561.206, 408.927, 52896.971 24/11/12,15:41:07,16,08,1, 12.0,1,1, 7.259, 10561.200, 408.941, 52897.046 24/11/12,15:41:07,17,08,1, 12.0,1,1, 7.259, 10561.218, 408.932, 52897.079 24/11/12,15:41:07,18,08,1, 12.0,1,1, 7.259, 10561.167, 408.939, 52897.011 24/11/12,15:41:07,19,08,1, 12.0,1,1, 7.259, 10561.165, 408.931, 52897.027 24/11/12,15:41:08,00,07,1, 11.9,1,1, 7.258, 10561.165, 408.931, 52897.027 24/11/12,15:41:08,01,07,1, 11.9,1,1, 7.258, 10561.167, 408.925, 52897.143 24/11/12,15:41:08,02,07,1, 11.9,1,1, 7.258, 10561.158, 408.894, 52897.011 24/11/12,15:41:08,03,07,1, 11.9,1,1, 7.258, 10561.141, 408.938, 52897.122 24/11/12,15:41:08,04,07,1, 11.9,1,1, 7.258, 10561.127, 408.950, 52897.078 24/11/12,15:41:08,05,07,1, 11.9,1,1, 7.258, 10561.124, 408.907, 52897.065 24/11/12,15:41:08,06,07,1, 11.9,1,1, 7.258, 10561.146, 408.910, 52897.024 24/11/12,15:41:08,07,07,1, 11.9,1,1, 7.258, 10561.152, 408.911, 52897.033 24/11/12,15:41:08,08,07,1, 11.9,1,1, 7.258, 10561.163, 408.949, 52897.041 24/11/12,15:41:08,09,07,1, 11.9,1,1, 7.258, 10561.139, 408.943, 52897.138 24/11/12,15:41:08,10,07,1, 11.9,1,1, 7.258, 10561.170, 408.944, 52897.140 24/11/12,15:41:08,11,07,1, 11.9,1,1, 7.258, 10561.165, 408.947, 52897.106 24/11/12,15:41:08,12,07,1, 11.9,1,1, 7.258, 10561.159, 408.957, 52897.121 24/11/12,15:41:08,13,07,1, 11.9,1,1, 7.258, 10561.167, 408.974, 52897.105 24/11/12,15:41:08,14,07,1, 11.9,1,1, 7.258, 10561.158, 408.969, 52897.072 24/11/12,15:41:08,15,07,1, 11.9,1,1, 7.258, 10561.149, 408.960, 52897.058 24/11/12,15:41:08,16,07,1, 11.9,1,1, 7.258, 10561.142, 408.955, 52897.082 24/11/12,15:41:08,17,07,1, 11.9,1,1, 7.258, 10561.138, 408.956, 52897.140 24/11/12,15:41:08,18,07,1, 11.9,1,1, 7.258, 10561.123, 408.924, 52897.049 24/11/12,15:41:08,19,07,1, 11.9,1,1, 7.258, 10561.098, 408.918, 52897.035 24/11/12,15:41:09,00,07,1, 11.9,1,1, 7.252, 10561.098, 408.918, 52897.035 24/11/12,15:41:09,01,07,1, 11.9,1,1, 7.252, 10561.123, 408.933, 52897.024 24/11/12,15:41:09,02,07,1, 11.9,1,1, 7.252, 10561.098, 408.932, 52897.070 24/11/12,15:41:09,03,07,1, 11.9,1,1, 7.252, 10561.111, 408.920, 52897.061 24/11/12,15:41:09,04,07,1, 11.9,1,1, 7.252, 10561.109, 408.917, 52897.099 24/11/12,15:41:09,05,07,1, 11.9,1,1, 7.252, 10561.098, 408.911, 52897.022 24/11/12,15:41:09,06,07,1, 11.9,1,1, 7.252, 10561.103, 408.914, 52897.030 24/11/12,15:41:09,07,07,1, 11.9,1,1, 7.252, 10561.097, 408.926, 52897.088 24/11/12,15:41:09,08,07,1, 11.9,1,1, 7.252, 10561.083, 408.948, 52897.081 24/11/12,15:41:09,09,07,1, 11.9,1,1, 7.252, 10561.065, 408.904, 52897.032 24/11/12,15:41:09,10,07,1, 11.9,1,1, 7.252, 10561.063, 408.929, 52897.100 24/11/12,15:41:09,11,07,1, 11.9,1,1, 7.252, 10561.054, 408.895, 52897.062 24/11/12,15:41:09,12,07,1, 11.9,1,1, 7.252, 10561.050, 408.881, 52897.102 24/11/12,15:41:09,13,07,1, 11.9,1,1, 7.252, 10561.064, 408.899, 52897.070 24/11/12,15:41:09,14,07,1, 11.9,1,1, 7.252, 10561.027, 408.905, 52897.059 24/11/12,15:41:09,15,07,1, 11.9,1,1, 7.252, 10561.058, 408.891, 52897.084 24/11/12,15:41:09,16,07,1, 11.9,1,1, 7.252, 10561.044, 408.884, 52897.148 24/11/12,15:41:09,17,07,1, 11.9,1,1, 7.252, 10561.013, 408.885, 52897.097 24/11/12,15:41:09,18,07,1, 11.9,1,1, 7.252, 10561.035, 408.905, 52897.115 24/11/12,15:41:09,19,07,1, 11.9,1,1, 7.252, 10561.040, 408.897, 52897.080 24/11/12,15:41:10,00,07,1, 11.9,1,1, 7.253, 10561.039, 408.897, 52897.080 24/11/12,15:41:10,01,07,1, 11.9,1,1, 7.253, 10561.062, 408.894, 52897.083 24/11/12,15:41:10,02,07,1, 11.9,1,1, 7.253, 10561.042, 408.922, 52897.083 24/11/12,15:41:10,03,07,1, 11.9,1,1, 7.253, 10561.056, 408.933, 52897.066 24/11/12,15:41:10,04,07,1, 11.9,1,1, 7.253, 10561.051, 408.941, 52897.087 24/11/12,15:41:10,05,07,1, 11.9,1,1, 7.253, 10561.049, 408.947, 52897.058 24/11/12,15:41:10,06,07,1, 11.9,1,1, 7.253, 10561.065, 408.952, 52897.055 24/11/12,15:41:10,07,07,1, 11.9,1,1, 7.253, 10561.065, 408.988, 52897.323 24/11/12,15:41:10,08,07,1, 11.9,1,1, 7.253, 10561.092, 408.967, 52897.068 24/11/12,15:41:10,09,07,1, 11.9,1,1, 7.253, 10561.077, 408.973, 52896.981 24/11/12,15:41:10,10,07,1, 11.9,1,1, 7.253, 10561.038, 408.960, 52897.074 24/11/12,15:41:10,11,07,1, 11.9,1,1, 7.253, 10561.021, 408.938, 52897.074 24/11/12,15:41:10,12,07,1, 11.9,1,1, 7.253, 10561.000, 408.948, 52897.062 24/11/12,15:41:10,13,07,1, 11.9,1,1, 7.253, 10561.022, 408.963, 52897.165 24/11/12,15:41:10,14,07,1, 11.9,1,1, 7.253, 10560.990, 408.948, 52897.062 24/11/12,15:41:10,15,07,1, 11.9,1,1, 7.253, 10560.995, 408.959, 52897.094 24/11/12,15:41:10,16,07,1, 11.9,1,1, 7.253, 10560.989, 408.927, 52897.049 24/11/12,15:41:10,17,07,1, 11.9,1,1, 7.253, 10561.002, 408.937, 52897.033 24/11/12,15:41:10,18,07,1, 11.9,1,1, 7.253, 10560.976, 408.935, 52897.031 24/11/12,15:41:10,19,07,1, 11.9,1,1, 7.253, 10560.977, 408.926, 52897.046 24/11/12,15:41:11,00,07,1, 11.9,1,1, 7.253, 10560.973, 408.926, 52897.046 24/11/12,15:41:11,01,07,1, 11.9,1,1, 7.253, 10560.971, 408.905, 52897.110 24/11/12,15:41:11,02,07,1, 11.9,1,1, 7.253, 10560.959, 408.909, 52897.087 24/11/12,15:41:11,03,07,1, 11.9,1,1, 7.253, 10560.976, 408.892, 52897.107 24/11/12,15:41:11,04,07,1, 11.9,1,1, 7.253, 10560.968, 408.918, 52897.082 24/11/12,15:41:11,05,07,1, 11.9,1,1, 7.253, 10560.984, 408.922, 52897.124 24/11/12,15:41:11,06,07,1, 11.9,1,1, 7.253, 10560.948, 408.933, 52897.046 24/11/12,15:41:11,07,07,1, 11.9,1,1, 7.253, 10560.915, 408.922, 52897.025 24/11/12,15:41:11,08,07,1, 11.9,1,1, 7.253, 10560.931, 408.927, 52897.042 24/11/12,15:41:11,09,07,1, 11.9,1,1, 7.253, 10560.907, 408.906, 52897.061 24/11/12,15:41:11,10,07,1, 11.9,1,1, 7.253, 10560.911, 408.912, 52897.074 24/11/12,15:41:11,11,07,1, 11.9,1,1, 7.253, 10560.907, 408.908, 52897.105 24/11/12,15:41:11,12,07,1, 11.9,1,1, 7.253, 10560.930, 408.912, 52897.115 24/11/12,15:41:11,13,07,1, 11.9,1,1, 7.253, 10560.930, 408.901, 52897.060 24/11/12,15:41:11,14,07,1, 11.9,1,1, 7.253, 10560.934, 408.907, 52897.151 24/11/12,15:41:11,15,07,1, 11.9,1,1, 7.253, 10560.934, 408.920, 52897.163 24/11/12,15:41:11,16,07,1, 11.9,1,1, 7.253, 10560.915, 408.932, 52897.090 24/11/12,15:41:11,17,07,1, 11.9,1,1, 7.253, 10560.886, 408.905, 52897.099 24/11/12,15:41:11,18,07,1, 11.9,1,1, 7.253, 10560.896, 408.890, 52897.039 24/11/12,15:41:11,19,07,1, 11.9,1,1, 7.253, 10560.878, 408.911, 52897.117 24/11/12,15:41:12,00,07,1, 12.0,1,1, 7.255, 10560.873, 408.911, 52897.117 24/11/12,15:41:12,01,07,1, 12.0,1,1, 7.255, 10560.876, 408.903, 52897.107 24/11/12,15:41:12,02,07,1, 12.0,1,1, 7.255, 10560.874, 408.896, 52897.050 24/11/12,15:41:12,03,07,1, 12.0,1,1, 7.255, 10560.857, 408.877, 52897.090 24/11/12,15:41:12,04,07,1, 12.0,1,1, 7.255, 10560.875, 408.873, 52897.049 24/11/12,15:41:12,05,07,1, 12.0,1,1, 7.255, 10560.867, 408.889, 52897.170 24/11/12,15:41:12,06,07,1, 12.0,1,1, 7.255, 10560.859, 408.861, 52897.124 24/11/12,15:41:12,07,07,1, 12.0,1,1, 7.255, 10560.846, 408.850, 52897.134 24/11/12,15:41:12,08,07,1, 12.0,1,1, 7.255, 10560.841, 408.859, 52897.081 24/11/12,15:41:12,09,07,1, 12.0,1,1, 7.255, 10560.830, 408.860, 52897.118 24/11/12,15:41:12,10,07,1, 12.0,1,1, 7.255, 10560.803, 408.848, 52897.039 24/11/12,15:41:12,11,07,1, 12.0,1,1, 7.255, 10560.817, 408.863, 52897.039 24/11/12,15:41:12,12,07,1, 12.0,1,1, 7.255, 10560.799, 408.874, 52897.092 24/11/12,15:41:12,13,07,1, 12.0,1,1, 7.255, 10560.823, 408.861, 52897.078 24/11/12,15:41:12,14,07,1, 12.0,1,1, 7.255, 10560.798, 408.849, 52897.075 24/11/12,15:41:12,15,07,1, 12.0,1,1, 7.255, 10560.795, 408.874, 52897.065 24/11/12,15:41:12,16,07,1, 12.0,1,1, 7.255, 10560.774, 408.862, 52897.062 24/11/12,15:41:12,17,07,1, 12.0,1,1, 7.255, 10560.785, 408.843, 52897.071 24/11/12,15:41:12,18,07,1, 12.0,1,1, 7.255, 10560.761, 408.868, 52897.069 24/11/12,15:41:12,19,07,1, 12.0,1,1, 7.255, 10560.758, 408.858, 52896.962 24/11/12,15:41:13,00,07,1, 11.9,1,1, 7.259, 10560.756, 408.858, 52896.962 24/11/12,15:41:13,01,07,1, 11.9,1,1, 7.259, 10560.736, 408.859, 52896.936 24/11/12,15:41:13,02,07,1, 11.9,1,1, 7.259, 10560.801, 408.863, 52896.934 24/11/12,15:41:13,03,07,1, 11.9,1,1, 7.259, 10560.786, 408.890, 52896.999 24/11/12,15:41:13,04,07,1, 11.9,1,1, 7.259, 10560.746, 408.857, 52897.052 24/11/12,15:41:13,05,07,1, 11.9,1,1, 7.259, 10560.756, 408.847, 52897.038 24/11/12,15:41:13,06,07,1, 11.9,1,1, 7.259, 10560.747, 408.867, 52897.090 24/11/12,15:41:13,07,07,1, 11.9,1,1, 7.259, 10560.753, 408.860, 52897.069 24/11/12,15:41:13,08,07,1, 11.9,1,1, 7.259, 10560.746, 408.889, 52897.077 24/11/12,15:41:13,09,07,1, 11.9,1,1, 7.259, 10560.751, 408.895, 52897.072 24/11/12,15:41:13,10,07,1, 11.9,1,1, 7.259, 10560.742, 408.878, 52897.107 24/11/12,15:41:13,11,07,1, 11.9,1,1, 7.259, 10560.721, 408.899, 52897.127 24/11/12,15:41:13,12,07,1, 11.9,1,1, 7.259, 10560.731, 408.880, 52897.093 24/11/12,15:41:13,13,07,1, 11.9,1,1, 7.259, 10560.708, 408.877, 52897.137 24/11/12,15:41:13,14,07,1, 11.9,1,1, 7.259, 10560.744, 408.859, 52897.069 24/11/12,15:41:13,15,07,1, 11.9,1,1, 7.259, 10560.725, 408.861, 52897.090 24/11/12,15:41:13,16,07,1, 11.9,1,1, 7.259, 10560.732, 408.872, 52897.124 24/11/12,15:41:13,17,07,1, 11.9,1,1, 7.259, 10560.717, 408.862, 52897.036 24/11/12,15:41:13,18,07,1, 11.9,1,1, 7.259, 10560.718, 408.863, 52897.045 24/11/12,15:41:13,19,07,1, 11.9,1,1, 7.259, 10560.723, 408.876, 52897.074 24/11/12,15:41:14,00,07,1, 11.9,1,1, 7.254, 10560.722, 408.876, 52897.074 24/11/12,15:41:14,01,07,1, 11.9,1,1, 7.254, 10560.715, 408.879, 52897.093 24/11/12,15:41:14,02,07,1, 11.9,1,1, 7.254, 10560.686, 408.872, 52897.043 24/11/12,15:41:14,03,07,1, 11.9,1,1, 7.254, 10560.688, 408.895, 52897.032 24/11/12,15:41:14,04,07,1, 11.9,1,1, 7.254, 10560.686, 408.871, 52897.074 24/11/12,15:41:14,05,07,1, 11.9,1,1, 7.254, 10560.692, 408.900, 52897.066 24/11/12,15:41:14,06,07,1, 11.9,1,1, 7.254, 10560.674, 408.882, 52897.139 24/11/12,15:41:14,07,07,1, 11.9,1,1, 7.254, 10560.684, 408.879, 52897.052 24/11/12,15:41:14,08,07,1, 11.9,1,1, 7.254, 10560.688, 408.907, 52897.067 24/11/12,15:41:14,09,07,1, 11.9,1,1, 7.254, 10560.674, 408.889, 52897.108 24/11/12,15:41:14,10,07,1, 11.9,1,1, 7.254, 10560.688, 408.866, 52897.033 24/11/12,15:41:14,11,07,1, 11.9,1,1, 7.254, 10560.663, 408.870, 52897.101 24/11/12,15:41:14,12,07,1, 11.9,1,1, 7.254, 10560.658, 408.873, 52897.098 24/11/12,15:41:14,13,07,1, 11.9,1,1, 7.254, 10560.657, 408.879, 52897.099 24/11/12,15:41:14,14,07,1, 11.9,1,1, 7.254, 10560.673, 408.878, 52897.102 24/11/12,15:41:14,15,07,1, 11.9,1,1, 7.254, 10560.636, 408.880, 52897.113 24/11/12,15:41:14,16,07,1, 11.9,1,1, 7.254, 10560.628, 408.867, 52897.053 24/11/12,15:41:14,17,07,1, 11.9,1,1, 7.254, 10560.644, 408.872, 52897.072 24/11/12,15:41:14,18,07,1, 11.9,1,1, 7.254, 10560.637, 408.828, 52897.053 24/11/12,15:41:14,19,07,1, 11.9,1,1, 7.254, 10560.633, 408.858, 52897.094 24/11/12,15:41:15,00,07,1, 11.9,1,1, 7.251, 10560.631, 408.858, 52897.094 24/11/12,15:41:15,01,07,1, 11.9,1,1, 7.251, 10560.617, 408.846, 52897.096 24/11/12,15:41:15,02,07,1, 11.9,1,1, 7.251, 10560.620, 408.843, 52897.080 24/11/12,15:41:15,03,07,1, 11.9,1,1, 7.251, 10560.607, 408.836, 52897.039 24/11/12,15:41:15,04,07,1, 11.9,1,1, 7.251, 10560.612, 408.848, 52897.121 24/11/12,15:41:15,05,07,1, 11.9,1,1, 7.251, 10560.588, 408.836, 52897.072 24/11/12,15:41:15,06,07,1, 11.9,1,1, 7.251, 10560.587, 408.832, 52896.989 24/11/12,15:41:15,07,07,1, 11.9,1,1, 7.251, 10560.591, 408.831, 52897.081 24/11/12,15:41:15,08,07,1, 11.9,1,1, 7.251, 10560.591, 408.847, 52897.057 24/11/12,15:41:15,09,07,1, 11.9,1,1, 7.251, 10560.594, 408.860, 52897.095 24/11/12,15:41:15,10,07,1, 11.9,1,1, 7.251, 10560.577, 408.831, 52897.107 24/11/12,15:41:15,11,07,1, 11.9,1,1, 7.251, 10560.586, 408.842, 52897.142 24/11/12,15:41:15,12,07,1, 11.9,1,1, 7.251, 10560.597, 408.860, 52897.136 24/11/12,15:41:15,13,07,1, 11.9,1,1, 7.251, 10560.580, 408.850, 52897.134 24/11/12,15:41:15,14,07,1, 11.9,1,1, 7.251, 10560.583, 408.850, 52897.088 24/11/12,15:41:15,15,07,1, 11.9,1,1, 7.251, 10560.564, 408.828, 52897.046 24/11/12,15:41:15,16,07,1, 11.9,1,1, 7.251, 10560.572, 408.828, 52897.098 24/11/12,15:41:15,17,07,1, 11.9,1,1, 7.251, 10560.540, 408.827, 52897.143 24/11/12,15:41:15,18,07,1, 11.9,1,1, 7.251, 10560.551, 408.832, 52897.096 24/11/12,15:41:15,19,07,1, 11.9,1,1, 7.251, 10560.561, 408.833, 52897.116 24/11/12,15:41:16,00,08,1, 11.9,1,1, 7.255, 10560.555, 408.833, 52897.116 24/11/12,15:41:16,01,08,1, 11.9,1,1, 7.255, 10560.566, 408.832, 52897.136 24/11/12,15:41:16,02,08,1, 11.9,1,1, 7.255, 10560.554, 408.839, 52897.147 24/11/12,15:41:16,03,08,1, 11.9,1,1, 7.255, 10560.532, 408.837, 52897.057 24/11/12,15:41:16,04,08,1, 11.9,1,1, 7.255, 10560.541, 408.840, 52897.130 24/11/12,15:41:16,05,08,1, 11.9,1,1, 7.255, 10560.528, 408.828, 52897.105 24/11/12,15:41:16,06,08,1, 11.9,1,1, 7.255, 10560.526, 408.840, 52897.074 24/11/12,15:41:16,07,08,1, 11.9,1,1, 7.255, 10560.513, 408.822, 52897.092 24/11/12,15:41:16,08,08,1, 11.9,1,1, 7.255, 10560.535, 408.816, 52897.041 24/11/12,15:41:16,09,08,1, 11.9,1,1, 7.255, 10560.535, 408.847, 52897.127 24/11/12,15:41:16,10,08,1, 11.9,1,1, 7.255, 10560.525, 408.830, 52897.090 24/11/12,15:41:16,11,08,1, 11.9,1,1, 7.255, 10560.505, 408.839, 52897.062 24/11/12,15:41:16,12,08,1, 11.9,1,1, 7.255, 10560.507, 408.847, 52897.135 24/11/12,15:41:16,13,08,1, 11.9,1,1, 7.255, 10560.519, 408.837, 52897.121 24/11/12,15:41:16,14,08,1, 11.9,1,1, 7.255, 10560.510, 408.846, 52897.178 24/11/12,15:41:16,15,08,1, 11.9,1,1, 7.255, 10560.499, 408.848, 52897.082 24/11/12,15:41:16,16,08,1, 11.9,1,1, 7.255, 10560.527, 408.844, 52897.127 24/11/12,15:41:16,17,08,1, 11.9,1,1, 7.255, 10560.476, 408.820, 52897.090 24/11/12,15:41:16,18,08,1, 11.9,1,1, 7.255, 10560.456, 408.852, 52897.117 24/11/12,15:41:16,19,08,1, 11.9,1,1, 7.255, 10560.489, 408.833, 52897.072 24/11/12,15:41:17,00,08,1, 11.9,1,1, 7.254, 10560.489, 408.833, 52897.072 24/11/12,15:41:17,01,08,1, 11.9,1,1, 7.254, 10560.452, 408.845, 52897.209 24/11/12,15:41:17,02,08,1, 11.9,1,1, 7.254, 10560.474, 408.825, 52897.025 24/11/12,15:41:17,03,08,1, 11.9,1,1, 7.254, 10560.475, 408.820, 52897.087 24/11/12,15:41:17,04,08,1, 11.9,1,1, 7.254, 10560.449, 408.818, 52897.087 24/11/12,15:41:17,05,08,1, 11.9,1,1, 7.254, 10560.467, 408.832, 52897.102 24/11/12,15:41:17,06,08,1, 11.9,1,1, 7.254, 10560.438, 408.828, 52897.138 24/11/12,15:41:17,07,08,1, 11.9,1,1, 7.254, 10560.449, 408.808, 52897.062 24/11/12,15:41:17,08,08,1, 11.9,1,1, 7.254, 10560.423, 408.814, 52897.118 24/11/12,15:41:17,09,08,1, 11.9,1,1, 7.254, 10560.441, 408.827, 52897.151 24/11/12,15:41:17,10,08,1, 11.9,1,1, 7.254, 10560.459, 408.819, 52897.096 24/11/12,15:41:17,11,08,1, 11.9,1,1, 7.254, 10560.453, 408.816, 52897.119 24/11/12,15:41:17,12,08,1, 11.9,1,1, 7.254, 10560.446, 408.826, 52897.028 24/11/12,15:41:17,13,08,1, 11.9,1,1, 7.254, 10560.418, 408.841, 52897.148 24/11/12,15:41:17,14,08,1, 11.9,1,1, 7.254, 10560.457, 408.823, 52897.156 24/11/12,15:41:17,15,08,1, 11.9,1,1, 7.254, 10560.453, 408.843, 52897.156 24/11/12,15:41:17,16,08,1, 11.9,1,1, 7.254, 10560.444, 408.859, 52897.092 24/11/12,15:41:17,17,08,1, 11.9,1,1, 7.254, 10560.440, 408.828, 52897.096 24/11/12,15:41:17,18,08,1, 11.9,1,1, 7.254, 10560.447, 408.836, 52897.152 24/11/12,15:41:17,19,08,1, 11.9,1,1, 7.254, 10560.421, 408.864, 52897.131 24/11/12,15:41:18,00,08,1, 11.9,1,1, 7.252, 10560.414, 408.864, 52897.131 24/11/12,15:41:18,01,08,1, 11.9,1,1, 7.252, 10560.421, 408.817, 52897.117 24/11/12,15:41:18,02,08,1, 11.9,1,1, 7.252, 10560.404, 408.841, 52897.119 24/11/12,15:41:18,03,08,1, 11.9,1,1, 7.252, 10560.412, 408.825, 52897.165 24/11/12,15:41:18,04,08,1, 11.9,1,1, 7.252, 10560.394, 408.812, 52897.041 24/11/12,15:41:18,05,08,1, 11.9,1,1, 7.252, 10560.390, 408.804, 52897.131 24/11/12,15:41:18,06,08,1, 11.9,1,1, 7.252, 10560.396, 408.800, 52897.031 24/11/12,15:41:18,07,08,1, 11.9,1,1, 7.252, 10560.386, 408.799, 52897.007 24/11/12,15:41:18,08,08,1, 11.9,1,1, 7.252, 10560.388, 408.793, 52897.000 24/11/12,15:41:18,09,08,1, 11.9,1,1, 7.252, 10560.371, 408.790, 52897.084 24/11/12,15:41:18,10,08,1, 11.9,1,1, 7.252, 10560.370, 408.811, 52897.121 24/11/12,15:41:18,11,08,1, 11.9,1,1, 7.252, 10560.357, 408.820, 52897.094 24/11/12,15:41:18,12,08,1, 11.9,1,1, 7.252, 10560.358, 408.787, 52897.099 24/11/12,15:41:18,13,08,1, 11.9,1,1, 7.252, 10560.359, 408.807, 52897.057 24/11/12,15:41:18,14,08,1, 11.9,1,1, 7.252, 10560.343, 408.807, 52897.041 24/11/12,15:41:18,15,08,1, 11.9,1,1, 7.252, 10560.370, 408.779, 52897.063 24/11/12,15:41:18,16,08,1, 11.9,1,1, 7.252, 10560.341, 408.789, 52897.095 24/11/12,15:41:18,17,08,1, 11.9,1,1, 7.252, 10560.332, 408.780, 52897.039 24/11/12,15:41:18,18,08,1, 11.9,1,1, 7.252, 10560.341, 408.791, 52897.035 24/11/12,15:41:18,19,08,1, 11.9,1,1, 7.252, 10560.345, 408.788, 52897.100 24/11/12,15:41:19,00,08,1, 11.9,1,1, 7.250, 10560.338, 408.788, 52897.100 24/11/12,15:41:19,01,08,1, 11.9,1,1, 7.250, 10560.356, 408.797, 52897.079 24/11/12,15:41:19,02,08,1, 11.9,1,1, 7.250, 10560.334, 408.796, 52897.043 24/11/12,15:41:19,03,08,1, 11.9,1,1, 7.250, 10560.342, 408.828, 52897.026 24/11/12,15:41:19,04,08,1, 11.9,1,1, 7.250, 10560.343, 408.784, 52897.027 24/11/12,15:41:19,05,08,1, 11.9,1,1, 7.250, 10560.335, 408.796, 52897.050 24/11/12,15:41:19,06,08,1, 11.9,1,1, 7.250, 10560.333, 408.802, 52897.074 24/11/12,15:41:19,07,08,1, 11.9,1,1, 7.250, 10560.322, 408.810, 52897.116 24/11/12,15:41:19,08,08,1, 11.9,1,1, 7.250, 10560.301, 408.785, 52896.999 24/11/12,15:41:19,09,08,1, 11.9,1,1, 7.250, 10560.304, 408.800, 52897.093 24/11/12,15:41:19,10,08,1, 11.9,1,1, 7.250, 10560.317, 408.842, 52897.094 24/11/12,15:41:19,11,08,1, 11.9,1,1, 7.250, 10560.304, 408.840, 52897.115 24/11/12,15:41:19,12,08,1, 11.9,1,1, 7.250, 10560.322, 408.797, 52897.053 24/11/12,15:41:19,13,08,1, 11.9,1,1, 7.250, 10560.286, 408.822, 52897.118 24/11/12,15:41:19,14,08,1, 11.9,1,1, 7.250, 10560.270, 408.788, 52897.134 24/11/12,15:41:19,15,08,1, 11.9,1,1, 7.250, 10560.248, 408.808, 52897.065 24/11/12,15:41:19,16,08,1, 11.9,1,1, 7.250, 10560.240, 408.785, 52897.121 24/11/12,15:41:19,17,08,1, 11.9,1,1, 7.250, 10560.233, 408.789, 52897.100 24/11/12,15:41:19,18,08,1, 11.9,1,1, 7.250, 10560.250, 408.779, 52897.049 24/11/12,15:41:19,19,08,1, 11.9,1,1, 7.250, 10560.234, 408.802, 52897.061 24/11/12,15:41:20,00,08,1, 11.8,1,1, 7.253, 10560.230, 408.802, 52897.061 24/11/12,15:41:20,01,08,1, 11.8,1,1, 7.253, 10560.232, 408.775, 52897.087 24/11/12,15:41:20,02,08,1, 11.8,1,1, 7.253, 10560.200, 408.782, 52897.105 24/11/12,15:41:20,03,08,1, 11.8,1,1, 7.253, 10560.240, 408.794, 52897.082 24/11/12,15:41:20,04,08,1, 11.8,1,1, 7.253, 10560.228, 408.795, 52897.089 24/11/12,15:41:20,05,08,1, 11.8,1,1, 7.253, 10560.194, 408.795, 52897.108 24/11/12,15:41:20,06,08,1, 11.8,1,1, 7.253, 10560.213, 408.764, 52897.090 24/11/12,15:41:20,07,08,1, 11.8,1,1, 7.253, 10560.200, 408.784, 52897.047 24/11/12,15:41:20,08,08,1, 11.8,1,1, 7.253, 10560.204, 408.792, 52897.096 24/11/12,15:41:20,09,08,1, 11.8,1,1, 7.253, 10560.218, 408.784, 52897.053 24/11/12,15:41:20,10,08,1, 11.8,1,1, 7.253, 10560.203, 408.795, 52897.044 24/11/12,15:41:20,11,08,1, 11.8,1,1, 7.253, 10560.179, 408.812, 52897.265 24/11/12,15:41:20,12,08,1, 11.8,1,1, 7.253, 10560.156, 408.790, 52897.084 24/11/12,15:41:20,13,08,1, 11.8,1,1, 7.253, 10560.131, 408.806, 52897.092 24/11/12,15:41:20,14,08,1, 11.8,1,1, 7.253, 10560.170, 408.806, 52897.005 24/11/12,15:41:20,15,08,1, 11.8,1,1, 7.253, 10560.154, 408.784, 52897.029 24/11/12,15:41:20,16,08,1, 11.8,1,1, 7.253, 10560.158, 408.782, 52897.074 24/11/12,15:41:20,17,08,1, 11.8,1,1, 7.253, 10560.136, 408.766, 52897.037 24/11/12,15:41:20,18,08,1, 11.8,1,1, 7.253, 10560.139, 408.771, 52897.086 24/11/12,15:41:20,19,08,1, 11.8,1,1, 7.253, 10560.136, 408.769, 52897.031 24/11/12,15:41:21,00,08,1, 11.9,1,1, 7.256, 10560.130, 408.769, 52897.031 24/11/12,15:41:21,01,08,1, 11.9,1,1, 7.256, 10560.123, 408.784, 52897.076 24/11/12,15:41:21,02,08,1, 11.9,1,1, 7.256, 10560.126, 408.768, 52897.095 24/11/12,15:41:21,03,08,1, 11.9,1,1, 7.256, 10560.123, 408.791, 52897.078 24/11/12,15:41:21,04,08,1, 11.9,1,1, 7.256, 10560.096, 408.774, 52897.079 24/11/12,15:41:21,05,08,1, 11.9,1,1, 7.256, 10560.147, 408.762, 52897.040 24/11/12,15:41:21,06,08,1, 11.9,1,1, 7.256, 10560.131, 408.777, 52897.097 24/11/12,15:41:21,07,08,1, 11.9,1,1, 7.256, 10560.102, 408.785, 52897.085 24/11/12,15:41:21,08,08,1, 11.9,1,1, 7.256, 10560.125, 408.781, 52897.073 24/11/12,15:41:21,09,08,1, 11.9,1,1, 7.256, 10560.104, 408.762, 52897.067 24/11/12,15:41:21,10,08,1, 11.9,1,1, 7.256, 10560.093, 408.786, 52897.082 24/11/12,15:41:21,11,08,1, 11.9,1,1, 7.256, 10560.107, 408.766, 52897.036 24/11/12,15:41:21,12,08,1, 11.9,1,1, 7.256, 10560.074, 408.782, 52897.080 24/11/12,15:41:21,13,08,1, 11.9,1,1, 7.256, 10560.083, 408.791, 52897.086 24/11/12,15:41:21,14,08,1, 11.9,1,1, 7.256, 10560.069, 408.773, 52897.078 24/11/12,15:41:21,15,08,1, 11.9,1,1, 7.256, 10560.059, 408.735, 52897.070 24/11/12,15:41:21,16,08,1, 11.9,1,1, 7.256, 10560.034, 408.762, 52897.085 24/11/12,15:41:21,17,08,1, 11.9,1,1, 7.256, 10560.030, 408.769, 52897.098 24/11/12,15:41:21,18,08,1, 11.9,1,1, 7.256, 10560.052, 408.754, 52897.048 24/11/12,15:41:21,19,08,1, 11.9,1,1, 7.256, 10560.028, 408.773, 52897.082 24/11/12,15:41:22,00,08,1, 11.9,1,1, 7.253, 10560.021, 408.773, 52897.082 24/11/12,15:41:22,01,08,1, 11.9,1,1, 7.253, 10560.050, 408.735, 52897.026 24/11/12,15:41:22,02,08,1, 11.9,1,1, 7.253, 10560.036, 408.735, 52897.074 24/11/12,15:41:22,03,08,1, 11.9,1,1, 7.253, 10560.035, 408.741, 52896.989 24/11/12,15:41:22,04,08,1, 11.9,1,1, 7.253, 10560.031, 408.742, 52897.084 24/11/12,15:41:22,05,08,1, 11.9,1,1, 7.253, 10559.986, 408.749, 52897.116 24/11/12,15:41:22,06,08,1, 11.9,1,1, 7.253, 10560.020, 408.764, 52897.107 24/11/12,15:41:22,07,08,1, 11.9,1,1, 7.253, 10559.981, 408.760, 52897.163 24/11/12,15:41:22,08,08,1, 11.9,1,1, 7.253, 10560.020, 408.740, 52897.090 24/11/12,15:41:22,09,08,1, 11.9,1,1, 7.253, 10560.017, 408.740, 52897.069 24/11/12,15:41:22,10,08,1, 11.9,1,1, 7.253, 10560.021, 408.771, 52897.089 24/11/12,15:41:22,11,08,1, 11.9,1,1, 7.253, 10560.006, 408.749, 52897.119 24/11/12,15:41:22,12,08,1, 11.9,1,1, 7.253, 10560.009, 408.745, 52897.122 24/11/12,15:41:22,13,08,1, 11.9,1,1, 7.253, 10560.021, 408.742, 52897.055 24/11/12,15:41:22,14,08,1, 11.9,1,1, 7.253, 10559.993, 408.781, 52897.097 24/11/12,15:41:22,15,08,1, 11.9,1,1, 7.253, 10559.990, 408.745, 52897.106 24/11/12,15:41:22,16,08,1, 11.9,1,1, 7.253, 10559.989, 408.730, 52897.030 24/11/12,15:41:22,17,08,1, 11.9,1,1, 7.253, 10559.993, 408.746, 52897.092 24/11/12,15:41:22,18,08,1, 11.9,1,1, 7.253, 10559.980, 408.744, 52897.083 24/11/12,15:41:22,19,08,1, 11.9,1,1, 7.253, 10559.966, 408.765, 52897.037 24/11/12,15:41:23,00,07,1, 11.9,1,1, 7.252, 10559.963, 408.765, 52897.037 24/11/12,15:41:23,01,07,1, 11.9,1,1, 7.252, 10559.964, 408.748, 52897.152 24/11/12,15:41:23,02,07,1, 11.9,1,1, 7.252, 10559.965, 408.758, 52897.032 24/11/12,15:41:23,03,07,1, 11.9,1,1, 7.252, 10559.971, 408.739, 52897.026 24/11/12,15:41:23,04,07,1, 11.9,1,1, 7.252, 10559.943, 408.744, 52897.126 24/11/12,15:41:23,05,07,1, 11.9,1,1, 7.252, 10559.976, 408.744, 52897.115 24/11/12,15:41:23,06,07,1, 11.9,1,1, 7.252, 10559.958, 408.758, 52897.154 24/11/12,15:41:23,07,07,1, 11.9,1,1, 7.252, 10559.930, 408.747, 52897.050 24/11/12,15:41:23,08,07,1, 11.9,1,1, 7.252, 10559.952, 408.756, 52897.132 24/11/12,15:41:23,09,07,1, 11.9,1,1, 7.252, 10559.948, 408.734, 52897.077 24/11/12,15:41:23,10,07,1, 11.9,1,1, 7.252, 10559.952, 408.750, 52897.099 24/11/12,15:41:23,11,07,1, 11.9,1,1, 7.252, 10559.941, 408.765, 52897.058 24/11/12,15:41:23,12,07,1, 11.9,1,1, 7.252, 10559.933, 408.758, 52897.094 24/11/12,15:41:23,13,07,1, 11.9,1,1, 7.252, 10559.929, 408.735, 52897.036 24/11/12,15:41:23,14,07,1, 11.9,1,1, 7.252, 10559.923, 408.732, 52897.076 24/11/12,15:41:23,15,07,1, 11.9,1,1, 7.252, 10559.925, 408.718, 52897.072 24/11/12,15:41:23,16,07,1, 11.9,1,1, 7.252, 10559.924, 408.712, 52896.966 24/11/12,15:41:23,17,07,1, 11.9,1,1, 7.252, 10559.912, 408.711, 52897.182 24/11/12,15:41:23,18,07,1, 11.9,1,1, 7.252, 10559.913, 408.726, 52897.126 24/11/12,15:41:23,19,07,1, 11.9,1,1, 7.252, 10559.884, 408.746, 52897.142 24/11/12,15:41:24,00,08,1, 11.9,1,1, 7.255, 10559.880, 408.746, 52897.142 24/11/12,15:41:24,01,08,1, 11.9,1,1, 7.255, 10559.884, 408.730, 52897.125 24/11/12,15:41:24,02,08,1, 11.9,1,1, 7.255, 10559.873, 408.738, 52897.129 24/11/12,15:41:24,03,08,1, 11.9,1,1, 7.255, 10559.886, 408.718, 52897.117 24/11/12,15:41:24,04,08,1, 11.9,1,1, 7.255, 10559.884, 408.727, 52897.052 24/11/12,15:41:24,05,08,1, 11.9,1,1, 7.255, 10559.885, 408.743, 52897.071 24/11/12,15:41:24,06,08,1, 11.9,1,1, 7.255, 10559.867, 408.751, 52897.125 24/11/12,15:41:24,07,08,1, 11.9,1,1, 7.255, 10559.882, 408.709, 52897.044 24/11/12,15:41:24,08,08,1, 11.9,1,1, 7.255, 10559.860, 408.717, 52897.087 24/11/12,15:41:24,09,08,1, 11.9,1,1, 7.255, 10559.859, 408.722, 52897.025 24/11/12,15:41:24,10,08,1, 11.9,1,1, 7.255, 10559.851, 408.732, 52897.133 24/11/12,15:41:24,11,08,1, 11.9,1,1, 7.255, 10559.836, 408.728, 52897.106 24/11/12,15:41:24,12,08,1, 11.9,1,1, 7.255, 10559.841, 408.733, 52897.087 24/11/12,15:41:24,13,08,1, 11.9,1,1, 7.255, 10559.859, 408.722, 52897.095 24/11/12,15:41:24,14,08,1, 11.9,1,1, 7.255, 10559.840, 408.727, 52897.143 24/11/12,15:41:24,15,08,1, 11.9,1,1, 7.255, 10559.833, 408.725, 52897.064 24/11/12,15:41:24,16,08,1, 11.9,1,1, 7.255, 10559.803, 408.726, 52897.147 24/11/12,15:41:24,17,08,1, 11.9,1,1, 7.255, 10559.829, 408.730, 52897.110 24/11/12,15:41:24,18,08,1, 11.9,1,1, 7.255, 10559.820, 408.704, 52897.087 24/11/12,15:41:24,19,08,1, 11.9,1,1, 7.255, 10559.847, 408.719, 52897.077 24/11/12,15:41:25,00,07,1, 11.9,1,1, 7.252, 10559.846, 408.719, 52897.077 24/11/12,15:41:25,01,07,1, 11.9,1,1, 7.252, 10559.796, 408.760, 52897.285 24/11/12,15:41:25,02,07,1, 11.9,1,1, 7.252, 10559.805, 408.718, 52897.207 24/11/12,15:41:25,03,07,1, 11.9,1,1, 7.252, 10559.812, 408.733, 52897.100 24/11/12,15:41:25,04,07,1, 11.9,1,1, 7.252, 10559.837, 408.755, 52897.139 24/11/12,15:41:25,05,07,1, 11.9,1,1, 7.252, 10559.828, 408.733, 52897.099 24/11/12,15:41:25,06,07,1, 11.9,1,1, 7.252, 10559.825, 408.753, 52897.126 24/11/12,15:41:25,07,07,1, 11.9,1,1, 7.252, 10559.826, 408.739, 52897.067 24/11/12,15:41:25,08,07,1, 11.9,1,1, 7.252, 10559.812, 408.731, 52897.100 24/11/12,15:41:25,09,07,1, 11.9,1,1, 7.252, 10559.814, 408.748, 52897.131 24/11/12,15:41:25,10,07,1, 11.9,1,1, 7.252, 10559.801, 408.731, 52897.111 24/11/12,15:41:25,11,07,1, 11.9,1,1, 7.252, 10559.776, 408.732, 52897.027 24/11/12,15:41:25,12,07,1, 11.9,1,1, 7.252, 10559.794, 408.724, 52897.117 24/11/12,15:41:25,13,07,1, 11.9,1,1, 7.252, 10559.776, 408.729, 52897.044 24/11/12,15:41:25,14,07,1, 11.9,1,1, 7.252, 10559.771, 408.723, 52897.068 24/11/12,15:41:25,15,07,1, 11.9,1,1, 7.252, 10559.765, 408.712, 52897.085 24/11/12,15:41:25,16,07,1, 11.9,1,1, 7.252, 10559.763, 408.712, 52897.063 24/11/12,15:41:25,17,07,1, 11.9,1,1, 7.252, 10559.750, 408.724, 52897.110 24/11/12,15:41:25,18,07,1, 11.9,1,1, 7.252, 10559.732, 408.699, 52897.087 24/11/12,15:41:25,19,07,1, 11.9,1,1, 7.252, 10559.734, 408.723, 52897.090 24/11/12,15:41:26,00,08,1, 11.9,1,1, 7.251, 10559.729, 408.723, 52897.090 24/11/12,15:41:26,01,08,1, 11.9,1,1, 7.251, 10559.736, 408.722, 52897.079 24/11/12,15:41:26,02,08,1, 11.9,1,1, 7.251, 10559.710, 408.733, 52897.113 24/11/12,15:41:26,03,08,1, 11.9,1,1, 7.251, 10559.732, 408.723, 52897.071 24/11/12,15:41:26,04,08,1, 11.9,1,1, 7.251, 10559.718, 408.687, 52897.076 24/11/12,15:41:26,05,08,1, 11.9,1,1, 7.251, 10559.704, 408.717, 52897.087 24/11/12,15:41:26,06,08,1, 11.9,1,1, 7.251, 10559.707, 408.698, 52897.096 24/11/12,15:41:26,07,08,1, 11.9,1,1, 7.251, 10559.690, 408.691, 52897.096 24/11/12,15:41:26,08,08,1, 11.9,1,1, 7.251, 10559.695, 408.712, 52897.142 24/11/12,15:41:26,09,08,1, 11.9,1,1, 7.251, 10559.695, 408.714, 52897.027 24/11/12,15:41:26,10,08,1, 11.9,1,1, 7.251, 10559.687, 408.679, 52897.083 24/11/12,15:41:26,11,08,1, 11.9,1,1, 7.251, 10559.702, 408.705, 52897.072 24/11/12,15:41:26,12,08,1, 11.9,1,1, 7.251, 10559.685, 408.715, 52897.041 24/11/12,15:41:26,13,08,1, 11.9,1,1, 7.251, 10559.667, 408.715, 52897.086 24/11/12,15:41:26,14,08,1, 11.9,1,1, 7.251, 10559.690, 408.716, 52897.122 24/11/12,15:41:26,15,08,1, 11.9,1,1, 7.251, 10559.697, 408.715, 52897.055 24/11/12,15:41:26,16,08,1, 11.9,1,1, 7.251, 10559.702, 408.710, 52897.071 24/11/12,15:41:26,17,08,1, 11.9,1,1, 7.251, 10559.673, 408.708, 52897.114 24/11/12,15:41:26,18,08,1, 11.9,1,1, 7.251, 10559.702, 408.683, 52897.056 24/11/12,15:41:26,19,08,1, 11.9,1,1, 7.251, 10559.691, 408.701, 52897.017 24/11/12,15:41:27,00,08,1, 11.9,1,1, 7.254, 10559.688, 408.701, 52897.017 24/11/12,15:41:27,01,08,1, 11.9,1,1, 7.254, 10559.661, 408.714, 52897.078 24/11/12,15:41:27,02,08,1, 11.9,1,1, 7.254, 10559.657, 408.682, 52896.992 24/11/12,15:41:27,03,08,1, 11.9,1,1, 7.254, 10559.691, 408.729, 52897.077 24/11/12,15:41:27,04,08,1, 11.9,1,1, 7.254, 10559.614, 408.726, 52897.115 24/11/12,15:41:27,05,08,1, 11.9,1,1, 7.254, 10559.653, 408.708, 52897.058 24/11/12,15:41:27,06,08,1, 11.9,1,1, 7.254, 10559.650, 408.706, 52897.165 24/11/12,15:41:27,07,08,1, 11.9,1,1, 7.254, 10559.628, 408.672, 52897.077 24/11/12,15:41:27,08,08,1, 11.9,1,1, 7.254, 10559.645, 408.672, 52897.122 24/11/12,15:41:27,09,08,1, 11.9,1,1, 7.254, 10559.638, 408.692, 52897.099 24/11/12,15:41:27,10,08,1, 11.9,1,1, 7.254, 10559.642, 408.689, 52897.131 24/11/12,15:41:27,11,08,1, 11.9,1,1, 7.254, 10559.641, 408.706, 52897.088 24/11/12,15:41:27,12,08,1, 11.9,1,1, 7.254, 10559.646, 408.702, 52897.051 24/11/12,15:41:27,13,08,1, 11.9,1,1, 7.254, 10559.624, 408.705, 52897.150 24/11/12,15:41:27,14,08,1, 11.9,1,1, 7.254, 10559.615, 408.704, 52897.128 24/11/12,15:41:27,15,08,1, 11.9,1,1, 7.254, 10559.614, 408.702, 52897.077 24/11/12,15:41:27,16,08,1, 11.9,1,1, 7.254, 10559.619, 408.687, 52897.097 24/11/12,15:41:27,17,08,1, 11.9,1,1, 7.254, 10559.617, 408.681, 52897.022 24/11/12,15:41:27,18,08,1, 11.9,1,1, 7.254, 10559.606, 408.665, 52897.149 24/11/12,15:41:27,19,08,1, 11.9,1,1, 7.254, 10559.608, 408.694, 52897.080 24/11/12,15:41:28,00,08,1, 11.9,1,1, 7.253, 10559.604, 408.694, 52897.080 24/11/12,15:41:28,01,08,1, 11.9,1,1, 7.253, 10559.617, 408.687, 52897.091 24/11/12,15:41:28,02,08,1, 11.9,1,1, 7.253, 10559.593, 408.708, 52897.116 24/11/12,15:41:28,03,08,1, 11.9,1,1, 7.253, 10559.602, 408.716, 52897.107 24/11/12,15:41:28,04,08,1, 11.9,1,1, 7.253, 10559.583, 408.712, 52897.116 24/11/12,15:41:28,05,08,1, 11.9,1,1, 7.253, 10559.605, 408.690, 52897.103 24/11/12,15:41:28,06,08,1, 11.9,1,1, 7.253, 10559.604, 408.703, 52897.088 24/11/12,15:41:28,07,08,1, 11.9,1,1, 7.253, 10559.580, 408.693, 52897.096 24/11/12,15:41:28,08,08,1, 11.9,1,1, 7.253, 10559.571, 408.715, 52897.120 24/11/12,15:41:28,09,08,1, 11.9,1,1, 7.253, 10559.600, 408.703, 52897.068 24/11/12,15:41:28,10,08,1, 11.9,1,1, 7.253, 10559.582, 408.693, 52897.084 24/11/12,15:41:28,11,08,1, 11.9,1,1, 7.253, 10559.572, 408.718, 52897.069 24/11/12,15:41:28,12,08,1, 11.9,1,1, 7.253, 10559.575, 408.677, 52897.115 24/11/12,15:41:28,13,08,1, 11.9,1,1, 7.253, 10559.567, 408.692, 52897.143 24/11/12,15:41:28,14,08,1, 11.9,1,1, 7.253, 10559.554, 408.696, 52897.069 24/11/12,15:41:28,15,08,1, 11.9,1,1, 7.253, 10559.565, 408.693, 52897.058 24/11/12,15:41:28,16,08,1, 11.9,1,1, 7.253, 10559.536, 408.686, 52897.099 24/11/12,15:41:28,17,08,1, 11.9,1,1, 7.253, 10559.557, 408.704, 52897.101 24/11/12,15:41:28,18,08,1, 11.9,1,1, 7.253, 10559.530, 408.709, 52897.116 24/11/12,15:41:28,19,08,1, 11.9,1,1, 7.253, 10559.534, 408.684, 52897.102 24/11/12,15:41:29,00,08,1, 11.7,1,1, 7.255, 10559.529, 408.684, 52897.102 24/11/12,15:41:29,01,08,1, 11.7,1,1, 7.255, 10559.540, 408.690, 52897.118 24/11/12,15:41:29,02,08,1, 11.7,1,1, 7.255, 10559.515, 408.695, 52897.086 24/11/12,15:41:29,03,08,1, 11.7,1,1, 7.255, 10559.517, 408.661, 52897.100 24/11/12,15:41:29,04,08,1, 11.7,1,1, 7.255, 10559.515, 408.702, 52897.110 24/11/12,15:41:29,05,08,1, 11.7,1,1, 7.255, 10559.505, 408.692, 52897.079 24/11/12,15:41:29,06,08,1, 11.7,1,1, 7.255, 10559.497, 408.670, 52897.145 24/11/12,15:41:29,07,08,1, 11.7,1,1, 7.255, 10559.488, 408.707, 52897.123 24/11/12,15:41:29,08,08,1, 11.7,1,1, 7.255, 10559.500, 408.666, 52897.118 24/11/12,15:41:29,09,08,1, 11.7,1,1, 7.255, 10559.496, 408.690, 52897.081 24/11/12,15:41:29,10,08,1, 11.7,1,1, 7.255, 10559.502, 408.691, 52897.202 24/11/12,15:41:29,11,08,1, 11.7,1,1, 7.255, 10559.502, 408.668, 52897.166 24/11/12,15:41:29,12,08,1, 11.7,1,1, 7.255, 10559.500, 408.722, 52897.160 24/11/12,15:41:29,13,08,1, 11.7,1,1, 7.255, 10559.470, 408.703, 52897.132 24/11/12,15:41:29,14,08,1, 11.7,1,1, 7.255, 10559.487, 408.708, 52897.190 24/11/12,15:41:29,15,08,1, 11.7,1,1, 7.255, 10559.474, 408.679, 52897.093 24/11/12,15:41:29,16,08,1, 11.7,1,1, 7.255, 10559.477, 408.686, 52897.104 24/11/12,15:41:29,17,08,1, 11.7,1,1, 7.255, 10559.457, 408.682, 52897.092 24/11/12,15:41:29,18,08,1, 11.7,1,1, 7.255, 10559.454, 408.662, 52897.079 24/11/12,15:41:29,19,08,1, 11.7,1,1, 7.255, 10559.464, 408.680, 52897.088 24/11/12,15:41:30,00,08,1, 11.8,1,1, 7.254, 10559.462, 408.680, 52897.088 24/11/12,15:41:30,01,08,1, 11.8,1,1, 7.254, 10559.443, 408.684, 52897.144 24/11/12,15:41:30,02,08,1, 11.8,1,1, 7.254, 10559.448, 408.685, 52897.183 24/11/12,15:41:30,03,08,1, 11.8,1,1, 7.254, 10559.424, 408.701, 52897.090 24/11/12,15:41:30,04,08,1, 11.8,1,1, 7.254, 10559.428, 408.680, 52897.155 24/11/12,15:41:30,05,08,1, 11.8,1,1, 7.254, 10559.444, 408.681, 52897.154 24/11/12,15:41:30,06,08,1, 11.8,1,1, 7.254, 10559.451, 408.679, 52897.102 24/11/12,15:41:30,07,08,1, 11.8,1,1, 7.254, 10559.430, 408.698, 52897.101 24/11/12,15:41:30,08,08,1, 11.8,1,1, 7.254, 10559.398, 408.671, 52897.126 24/11/12,15:41:30,09,08,1, 11.8,1,1, 7.254, 10559.432, 408.673, 52897.113 24/11/12,15:41:30,10,08,1, 11.8,1,1, 7.254, 10559.408, 408.681, 52897.187 24/11/12,15:41:30,11,08,1, 11.8,1,1, 7.254, 10559.420, 408.679, 52897.060 24/11/12,15:41:30,12,08,1, 11.8,1,1, 7.254, 10559.402, 408.684, 52897.079 24/11/12,15:41:30,13,08,1, 11.8,1,1, 7.254, 10559.391, 408.659, 52897.116 24/11/12,15:41:30,14,08,1, 11.8,1,1, 7.254, 10559.404, 408.668, 52897.065 24/11/12,15:41:30,15,08,1, 11.8,1,1, 7.254, 10559.367, 408.674, 52897.162 24/11/12,15:41:30,16,08,1, 11.8,1,1, 7.254, 10559.378, 408.666, 52897.114 24/11/12,15:41:30,17,08,1, 11.8,1,1, 7.254, 10559.377, 408.653, 52897.135 24/11/12,15:41:30,18,08,1, 11.8,1,1, 7.254, 10559.375, 408.654, 52897.169 24/11/12,15:41:30,19,08,1, 11.8,1,1, 7.254, 10559.377, 408.666, 52897.161 24/11/12,15:41:31,00,08,1, 11.9,1,1, 7.260, 10559.371, 408.666, 52897.161 24/11/12,15:41:31,01,08,1, 11.9,1,1, 7.260, 10559.389, 408.671, 52897.214 24/11/12,15:41:31,02,08,1, 11.9,1,1, 7.260, 10559.402, 408.640, 52897.095 24/11/12,15:41:31,03,08,1, 11.9,1,1, 7.260, 10559.365, 408.631, 52897.047 24/11/12,15:41:31,04,08,1, 11.9,1,1, 7.260, 10559.377, 408.668, 52897.081 24/11/12,15:41:31,05,08,1, 11.9,1,1, 7.260, 10559.402, 408.636, 52897.109 24/11/12,15:41:31,06,08,1, 11.9,1,1, 7.260, 10559.388, 408.652, 52897.082 24/11/12,15:41:31,07,08,1, 11.9,1,1, 7.260, 10559.368, 408.668, 52897.111 24/11/12,15:41:31,08,08,1, 11.9,1,1, 7.260, 10559.385, 408.655, 52897.092 24/11/12,15:41:31,09,08,1, 11.9,1,1, 7.260, 10559.363, 408.667, 52897.141 24/11/12,15:41:31,10,08,1, 11.9,1,1, 7.260, 10559.364, 408.641, 52897.139 24/11/12,15:41:31,11,08,1, 11.9,1,1, 7.260, 10559.364, 408.628, 52897.122 24/11/12,15:41:31,12,08,1, 11.9,1,1, 7.260, 10559.373, 408.637, 52897.167 24/11/12,15:41:31,13,08,1, 11.9,1,1, 7.260, 10559.350, 408.664, 52897.152 24/11/12,15:41:31,14,08,1, 11.9,1,1, 7.260, 10559.346, 408.653, 52897.068 24/11/12,15:41:31,15,08,1, 11.9,1,1, 7.260, 10559.331, 408.639, 52897.076 24/11/12,15:41:31,16,08,1, 11.9,1,1, 7.260, 10559.330, 408.656, 52897.098 24/11/12,15:41:31,17,08,1, 11.9,1,1, 7.260, 10559.316, 408.665, 52897.097 24/11/12,15:41:31,18,08,1, 11.9,1,1, 7.260, 10559.341, 408.662, 52897.097 24/11/12,15:41:31,19,08,1, 11.9,1,1, 7.260, 10559.331, 408.647, 52897.081 24/11/12,15:41:32,00,08,1, 12.0,1,1, 7.255, 10559.329, 408.647, 52897.081 24/11/12,15:41:32,01,08,1, 12.0,1,1, 7.255, 10559.339, 408.671, 52897.162 24/11/12,15:41:32,02,08,1, 12.0,1,1, 7.255, 10559.335, 408.658, 52897.204 24/11/12,15:41:32,03,08,1, 12.0,1,1, 7.255, 10559.324, 408.654, 52897.124 24/11/12,15:41:32,04,08,1, 12.0,1,1, 7.255, 10559.355, 408.674, 52897.089 24/11/12,15:41:32,05,08,1, 12.0,1,1, 7.255, 10559.310, 408.652, 52897.150 24/11/12,15:41:32,06,08,1, 12.0,1,1, 7.255, 10559.329, 408.648, 52897.138 24/11/12,15:41:32,07,08,1, 12.0,1,1, 7.255, 10559.300, 408.653, 52897.110 24/11/12,15:41:32,08,08,1, 12.0,1,1, 7.255, 10559.308, 408.663, 52897.119 24/11/12,15:41:32,09,08,1, 12.0,1,1, 7.255, 10559.327, 408.691, 52897.156 24/11/12,15:41:32,10,08,1, 12.0,1,1, 7.255, 10559.291, 408.647, 52897.158 24/11/12,15:41:32,11,08,1, 12.0,1,1, 7.255, 10559.288, 408.648, 52897.062 24/11/12,15:41:32,12,08,1, 12.0,1,1, 7.255, 10559.297, 408.642, 52897.171 24/11/12,15:41:32,13,08,1, 12.0,1,1, 7.255, 10559.261, 408.646, 52897.097 24/11/12,15:41:32,14,08,1, 12.0,1,1, 7.255, 10559.269, 408.639, 52897.077 24/11/12,15:41:32,15,08,1, 12.0,1,1, 7.255, 10559.270, 408.666, 52897.103 24/11/12,15:41:32,16,08,1, 12.0,1,1, 7.255, 10559.261, 408.662, 52897.125 24/11/12,15:41:32,17,08,1, 12.0,1,1, 7.255, 10559.264, 408.652, 52897.155 24/11/12,15:41:32,18,08,1, 12.0,1,1, 7.255, 10559.248, 408.643, 52897.197 24/11/12,15:41:32,19,08,1, 12.0,1,1, 7.255, 10559.266, 408.669, 52897.138 24/11/12,15:41:33,00,08,1, 11.9,1,1, 7.258, 10559.262, 408.669, 52897.138 24/11/12,15:41:33,01,08,1, 11.9,1,1, 7.258, 10559.267, 408.651, 52897.157 24/11/12,15:41:33,02,08,1, 11.9,1,1, 7.258, 10559.281, 408.675, 52897.163 24/11/12,15:41:33,03,08,1, 11.9,1,1, 7.258, 10559.287, 408.666, 52897.200 24/11/12,15:41:33,04,08,1, 11.9,1,1, 7.258, 10559.262, 408.676, 52897.194 24/11/12,15:41:33,05,08,1, 11.9,1,1, 7.258, 10559.279, 408.668, 52897.105 24/11/12,15:41:33,06,08,1, 11.9,1,1, 7.258, 10559.281, 408.665, 52897.158 24/11/12,15:41:33,07,08,1, 11.9,1,1, 7.258, 10559.285, 408.667, 52897.128 24/11/12,15:41:33,08,08,1, 11.9,1,1, 7.258, 10559.279, 408.656, 52897.134 24/11/12,15:41:33,09,08,1, 11.9,1,1, 7.258, 10559.266, 408.664, 52897.176 24/11/12,15:41:33,10,08,1, 11.9,1,1, 7.258, 10559.231, 408.646, 52897.137 24/11/12,15:41:33,11,08,1, 11.9,1,1, 7.258, 10559.250, 408.656, 52897.164 24/11/12,15:41:33,12,08,1, 11.9,1,1, 7.258, 10559.246, 408.639, 52897.154 24/11/12,15:41:33,13,08,1, 11.9,1,1, 7.258, 10559.230, 408.643, 52897.143 24/11/12,15:41:33,14,08,1, 11.9,1,1, 7.258, 10559.241, 408.651, 52897.148 24/11/12,15:41:33,15,08,1, 11.9,1,1, 7.258, 10559.226, 408.632, 52897.128 24/11/12,15:41:33,16,08,1, 11.9,1,1, 7.258, 10559.208, 408.647, 52897.130 24/11/12,15:41:33,17,08,1, 11.9,1,1, 7.258, 10559.219, 408.665, 52897.117 24/11/12,15:41:33,18,08,1, 11.9,1,1, 7.258, 10559.215, 408.644, 52897.135 24/11/12,15:41:33,19,08,1, 11.9,1,1, 7.258, 10559.202, 408.646, 52897.177 24/11/12,15:41:34,00,08,1, 11.9,1,1, 7.256, 10559.195, 408.646, 52897.177 24/11/12,15:41:34,01,08,1, 11.9,1,1, 7.256, 10559.199, 408.621, 52897.104 24/11/12,15:41:34,02,08,1, 11.9,1,1, 7.256, 10559.200, 408.629, 52897.148 24/11/12,15:41:34,03,08,1, 11.9,1,1, 7.256, 10559.185, 408.630, 52897.185 24/11/12,15:41:34,04,08,1, 11.9,1,1, 7.256, 10559.183, 408.615, 52897.096 24/11/12,15:41:34,05,08,1, 11.9,1,1, 7.256, 10559.175, 408.602, 52897.092 24/11/12,15:41:34,06,08,1, 11.9,1,1, 7.256, 10559.203, 408.645, 52897.153 24/11/12,15:41:34,07,08,1, 11.9,1,1, 7.256, 10559.201, 408.612, 52896.911 24/11/12,15:41:34,08,08,1, 11.9,1,1, 7.256, 10559.171, 408.628, 52897.087 24/11/12,15:41:34,09,08,1, 11.9,1,1, 7.256, 10559.182, 408.650, 52897.073 24/11/12,15:41:34,10,08,1, 11.9,1,1, 7.256, 10559.178, 408.656, 52897.162 24/11/12,15:41:34,11,08,1, 11.9,1,1, 7.256, 10559.166, 408.636, 52897.179 24/11/12,15:41:34,12,08,1, 11.9,1,1, 7.256, 10559.184, 408.638, 52897.149 24/11/12,15:41:34,13,08,1, 11.9,1,1, 7.256, 10559.175, 408.666, 52897.123 24/11/12,15:41:34,14,08,1, 11.9,1,1, 7.256, 10559.145, 408.639, 52897.117 24/11/12,15:41:34,15,08,1, 11.9,1,1, 7.256, 10559.163, 408.646, 52897.176 24/11/12,15:41:34,16,08,1, 11.9,1,1, 7.256, 10559.182, 408.647, 52897.093 24/11/12,15:41:34,17,08,1, 11.9,1,1, 7.256, 10559.148, 408.656, 52897.154 24/11/12,15:41:34,18,08,1, 11.9,1,1, 7.256, 10559.162, 408.629, 52897.134 24/11/12,15:41:34,19,08,1, 11.9,1,1, 7.256, 10559.131, 408.636, 52897.153 24/11/12,15:41:35,00,08,1, 11.9,1,1, 7.253, 10559.129, 408.636, 52897.153 24/11/12,15:41:35,01,08,1, 11.9,1,1, 7.253, 10559.136, 408.620, 52897.152 24/11/12,15:41:35,02,08,1, 11.9,1,1, 7.253, 10559.098, 408.628, 52897.174 24/11/12,15:41:35,03,08,1, 11.9,1,1, 7.253, 10559.131, 408.615, 52897.151 24/11/12,15:41:35,04,08,1, 11.9,1,1, 7.253, 10559.109, 408.641, 52897.160 24/11/12,15:41:35,05,08,1, 11.9,1,1, 7.253, 10559.114, 408.600, 52897.187 24/11/12,15:41:35,06,08,1, 11.9,1,1, 7.253, 10559.093, 408.615, 52897.101 24/11/12,15:41:35,07,08,1, 11.9,1,1, 7.253, 10559.094, 408.628, 52897.155 24/11/12,15:41:35,08,08,1, 11.9,1,1, 7.253, 10559.071, 408.618, 52897.143 24/11/12,15:41:35,09,08,1, 11.9,1,1, 7.253, 10559.084, 408.618, 52897.138 24/11/12,15:41:35,10,08,1, 11.9,1,1, 7.253, 10559.080, 408.636, 52897.150 24/11/12,15:41:35,11,08,1, 11.9,1,1, 7.253, 10559.094, 408.630, 52897.104 24/11/12,15:41:35,12,08,1, 11.9,1,1, 7.253, 10559.060, 408.634, 52897.206 24/11/12,15:41:35,13,08,1, 11.9,1,1, 7.253, 10559.064, 408.618, 52897.175 24/11/12,15:41:35,14,08,1, 11.9,1,1, 7.253, 10559.079, 408.608, 52897.086 24/11/12,15:41:35,15,08,1, 11.9,1,1, 7.253, 10559.049, 408.627, 52897.147 24/11/12,15:41:35,16,08,1, 11.9,1,1, 7.253, 10559.056, 408.627, 52897.115 24/11/12,15:41:35,17,08,1, 11.9,1,1, 7.253, 10559.082, 408.628, 52897.185 24/11/12,15:41:35,18,08,1, 11.9,1,1, 7.253, 10559.060, 408.616, 52897.129 24/11/12,15:41:35,19,08,1, 11.9,1,1, 7.253, 10559.067, 408.632, 52897.156 24/11/12,15:41:36,00,09,1, 11.9,1,1, 7.253, 10559.062, 408.632, 52897.156 24/11/12,15:41:36,01,09,1, 11.9,1,1, 7.253, 10559.035, 408.645, 52897.218 24/11/12,15:41:36,02,09,1, 11.9,1,1, 7.253, 10559.050, 408.642, 52897.137 24/11/12,15:41:36,03,09,1, 11.9,1,1, 7.253, 10559.060, 408.641, 52897.183 24/11/12,15:41:36,04,09,1, 11.9,1,1, 7.253, 10559.063, 408.649, 52897.161 24/11/12,15:41:36,05,09,1, 11.9,1,1, 7.253, 10559.044, 408.626, 52897.176 24/11/12,15:41:36,06,09,1, 11.9,1,1, 7.253, 10559.070, 408.625, 52897.150 24/11/12,15:41:36,07,09,1, 11.9,1,1, 7.253, 10559.040, 408.643, 52897.141 24/11/12,15:41:36,08,09,1, 11.9,1,1, 7.253, 10559.027, 408.626, 52897.165 24/11/12,15:41:36,09,09,1, 11.9,1,1, 7.253, 10559.053, 408.622, 52897.190 24/11/12,15:41:36,10,09,1, 11.9,1,1, 7.253, 10559.039, 408.631, 52897.152 24/11/12,15:41:36,11,09,1, 11.9,1,1, 7.253, 10559.018, 408.642, 52897.096 24/11/12,15:41:36,12,09,1, 11.9,1,1, 7.253, 10559.022, 408.626, 52897.151 24/11/12,15:41:36,13,09,1, 11.9,1,1, 7.253, 10559.014, 408.623, 52897.193 24/11/12,15:41:36,14,09,1, 11.9,1,1, 7.253, 10558.989, 408.619, 52897.157 24/11/12,15:41:36,15,09,1, 11.9,1,1, 7.253, 10559.002, 408.624, 52897.181 24/11/12,15:41:36,16,09,1, 11.9,1,1, 7.253, 10558.991, 408.602, 52897.212 24/11/12,15:41:36,17,09,1, 11.9,1,1, 7.253, 10558.983, 408.620, 52897.171 24/11/12,15:41:36,18,09,1, 11.9,1,1, 7.253, 10558.991, 408.621, 52897.140 24/11/12,15:41:36,19,09,1, 11.9,1,1, 7.253, 10558.968, 408.591, 52897.256 24/11/12,15:41:37,00,09,1, 11.9,1,1, 7.253, 10558.962, 408.591, 52897.256 24/11/12,15:41:37,01,09,1, 11.9,1,1, 7.253, 10558.956, 408.586, 52897.157 24/11/12,15:41:37,02,09,1, 11.9,1,1, 7.253, 10558.938, 408.578, 52897.107 24/11/12,15:41:37,03,09,1, 11.9,1,1, 7.253, 10558.945, 408.594, 52897.196 24/11/12,15:41:37,04,09,1, 11.9,1,1, 7.253, 10558.948, 408.576, 52897.150 24/11/12,15:41:37,05,09,1, 11.9,1,1, 7.253, 10558.930, 408.598, 52897.066 24/11/12,15:41:37,06,09,1, 11.9,1,1, 7.253, 10558.943, 408.604, 52897.173 24/11/12,15:41:37,07,09,1, 11.9,1,1, 7.253, 10558.969, 408.578, 52897.180 24/11/12,15:41:37,08,09,1, 11.9,1,1, 7.253, 10558.983, 408.625, 52897.183 24/11/12,15:41:37,09,09,1, 11.9,1,1, 7.253, 10558.964, 408.610, 52897.186 24/11/12,15:41:37,10,09,1, 11.9,1,1, 7.253, 10558.942, 408.632, 52897.154 24/11/12,15:41:37,11,09,1, 11.9,1,1, 7.253, 10558.967, 408.601, 52897.217 24/11/12,15:41:37,12,09,1, 11.9,1,1, 7.253, 10558.955, 408.643, 52897.194 24/11/12,15:41:37,13,09,1, 11.9,1,1, 7.253, 10558.957, 408.623, 52897.182 24/11/12,15:41:37,14,09,1, 11.9,1,1, 7.253, 10558.974, 408.636, 52897.147 24/11/12,15:41:37,15,09,1, 11.9,1,1, 7.253, 10558.945, 408.632, 52897.233 24/11/12,15:41:37,16,09,1, 11.9,1,1, 7.253, 10558.917, 408.635, 52897.145 24/11/12,15:41:37,17,09,1, 11.9,1,1, 7.253, 10558.953, 408.654, 52897.156 24/11/12,15:41:37,18,09,1, 11.9,1,1, 7.253, 10558.935, 408.624, 52897.150 24/11/12,15:41:37,19,09,1, 11.9,1,1, 7.253, 10558.944, 408.652, 52897.206 24/11/12,15:41:38,00,08,1, 12.0,1,1, 7.255, 10558.937, 408.652, 52897.206 24/11/12,15:41:38,01,08,1, 12.0,1,1, 7.255, 10558.908, 408.621, 52897.168 24/11/12,15:41:38,02,08,1, 12.0,1,1, 7.255, 10558.920, 408.629, 52897.202 24/11/12,15:41:38,03,08,1, 12.0,1,1, 7.255, 10558.871, 408.614, 52897.202 24/11/12,15:41:38,04,08,1, 12.0,1,1, 7.255, 10558.900, 408.633, 52897.237 24/11/12,15:41:38,05,08,1, 12.0,1,1, 7.255, 10558.863, 408.602, 52897.195 24/11/12,15:41:38,06,08,1, 12.0,1,1, 7.255, 10558.882, 408.585, 52897.169 24/11/12,15:41:38,07,08,1, 12.0,1,1, 7.255, 10558.864, 408.624, 52897.162 24/11/12,15:41:38,08,08,1, 12.0,1,1, 7.255, 10558.865, 408.604, 52897.149 24/11/12,15:41:38,09,08,1, 12.0,1,1, 7.255, 10558.856, 408.597, 52897.161 24/11/12,15:41:38,10,08,1, 12.0,1,1, 7.255, 10558.856, 408.612, 52897.186 24/11/12,15:41:38,11,08,1, 12.0,1,1, 7.255, 10558.868, 408.626, 52897.212 24/11/12,15:41:38,12,08,1, 12.0,1,1, 7.255, 10558.882, 408.620, 52897.183 24/11/12,15:41:38,13,08,1, 12.0,1,1, 7.255, 10558.868, 408.611, 52897.196 24/11/12,15:41:38,14,08,1, 12.0,1,1, 7.255, 10558.876, 408.629, 52897.186 24/11/12,15:41:38,15,08,1, 12.0,1,1, 7.255, 10558.882, 408.643, 52897.170 24/11/12,15:41:38,16,08,1, 12.0,1,1, 7.255, 10558.888, 408.637, 52897.224 24/11/12,15:41:38,17,08,1, 12.0,1,1, 7.255, 10558.861, 408.626, 52897.153 24/11/12,15:41:38,18,08,1, 12.0,1,1, 7.255, 10558.882, 408.637, 52897.131 24/11/12,15:41:38,19,08,1, 12.0,1,1, 7.255, 10558.907, 408.638, 52897.173 24/11/12,15:41:39,00,08,1, 11.8,1,1, 7.256, 10558.903, 408.638, 52897.173 24/11/12,15:41:39,01,08,1, 11.8,1,1, 7.256, 10558.884, 408.639, 52897.148 24/11/12,15:41:39,02,08,1, 11.8,1,1, 7.256, 10558.882, 408.639, 52897.200 24/11/12,15:41:39,03,08,1, 11.8,1,1, 7.256, 10558.845, 408.622, 52897.214 24/11/12,15:41:39,04,08,1, 11.8,1,1, 7.256, 10558.861, 408.625, 52897.203 24/11/12,15:41:39,05,08,1, 11.8,1,1, 7.256, 10558.877, 408.638, 52897.184 24/11/12,15:41:39,06,08,1, 11.8,1,1, 7.256, 10558.833, 408.615, 52897.182 24/11/12,15:41:39,07,08,1, 11.8,1,1, 7.256, 10558.856, 408.631, 52897.164 24/11/12,15:41:39,08,08,1, 11.8,1,1, 7.256, 10558.844, 408.655, 52897.163 24/11/12,15:41:39,09,08,1, 11.8,1,1, 7.256, 10558.850, 408.643, 52897.165 24/11/12,15:41:39,10,08,1, 11.8,1,1, 7.256, 10558.835, 408.635, 52897.223 24/11/12,15:41:39,11,08,1, 11.8,1,1, 7.256, 10558.841, 408.636, 52897.154 24/11/12,15:41:39,12,08,1, 11.8,1,1, 7.256, 10558.846, 408.615, 52897.175 24/11/12,15:41:39,13,08,1, 11.8,1,1, 7.256, 10558.841, 408.632, 52897.192 24/11/12,15:41:39,14,08,1, 11.8,1,1, 7.256, 10558.834, 408.628, 52897.215 24/11/12,15:41:39,15,08,1, 11.8,1,1, 7.256, 10558.822, 408.607, 52897.204 24/11/12,15:41:39,16,08,1, 11.8,1,1, 7.256, 10558.826, 408.615, 52897.187 24/11/12,15:41:39,17,08,1, 11.8,1,1, 7.256, 10558.814, 408.617, 52897.120 24/11/12,15:41:39,18,08,1, 11.8,1,1, 7.256, 10558.805, 408.628, 52897.176 24/11/12,15:41:39,19,08,1, 11.8,1,1, 7.256, 10558.806, 408.615, 52897.189 24/11/12,15:41:40,00,08,1, 11.9,1,1, 7.262, 10558.803, 408.615, 52897.189 24/11/12,15:41:40,01,08,1, 11.9,1,1, 7.262, 10558.805, 408.616, 52897.239 24/11/12,15:41:40,02,08,1, 11.9,1,1, 7.262, 10558.772, 408.623, 52897.190 24/11/12,15:41:40,03,08,1, 11.9,1,1, 7.262, 10558.775, 408.638, 52897.230 24/11/12,15:41:40,04,08,1, 11.9,1,1, 7.262, 10558.771, 408.612, 52897.203 24/11/12,15:41:40,05,08,1, 11.9,1,1, 7.262, 10558.784, 408.613, 52897.151 24/11/12,15:41:40,06,08,1, 11.9,1,1, 7.262, 10558.753, 408.637, 52897.178 24/11/12,15:41:40,07,08,1, 11.9,1,1, 7.262, 10558.763, 408.632, 52897.220 24/11/12,15:41:40,08,08,1, 11.9,1,1, 7.262, 10558.761, 408.630, 52897.186 24/11/12,15:41:40,09,08,1, 11.9,1,1, 7.262, 10558.760, 408.627, 52897.204 24/11/12,15:41:40,10,08,1, 11.9,1,1, 7.262, 10558.755, 408.635, 52897.195 24/11/12,15:41:40,11,08,1, 11.9,1,1, 7.262, 10558.740, 408.620, 52897.229 24/11/12,15:41:40,12,08,1, 11.9,1,1, 7.262, 10558.722, 408.630, 52897.232 24/11/12,15:41:40,13,08,1, 11.9,1,1, 7.262, 10558.765, 408.646, 52897.260 24/11/12,15:41:40,14,08,1, 11.9,1,1, 7.262, 10558.739, 408.636, 52897.186 24/11/12,15:41:40,15,08,1, 11.9,1,1, 7.262, 10558.764, 408.650, 52897.223 24/11/12,15:41:40,16,08,1, 11.9,1,1, 7.262, 10558.761, 408.627, 52897.223 24/11/12,15:41:40,17,08,1, 11.9,1,1, 7.262, 10558.737, 408.634, 52897.256 24/11/12,15:41:40,18,08,1, 11.9,1,1, 7.262, 10558.761, 408.652, 52897.253 24/11/12,15:41:40,19,08,1, 11.9,1,1, 7.262, 10558.743, 408.646, 52897.223 24/11/12,15:41:41,00,08,1, 11.9,1,1, 7.255, 10558.736, 408.646, 52897.223 24/11/12,15:41:41,01,08,1, 11.9,1,1, 7.255, 10558.741, 408.647, 52897.226 24/11/12,15:41:41,02,08,1, 11.9,1,1, 7.255, 10558.721, 408.652, 52897.206 24/11/12,15:41:41,03,08,1, 11.9,1,1, 7.255, 10558.728, 408.638, 52897.359 24/11/12,15:41:41,04,08,1, 11.9,1,1, 7.255, 10558.742, 408.625, 52897.202 24/11/12,15:41:41,05,08,1, 11.9,1,1, 7.255, 10558.725, 408.620, 52897.187 24/11/12,15:41:41,06,08,1, 11.9,1,1, 7.255, 10558.709, 408.616, 52897.187 24/11/12,15:41:41,07,08,1, 11.9,1,1, 7.255, 10558.712, 408.622, 52897.164 24/11/12,15:41:41,08,08,1, 11.9,1,1, 7.255, 10558.673, 408.621, 52897.222 24/11/12,15:41:41,09,08,1, 11.9,1,1, 7.255, 10558.665, 408.632, 52897.217 24/11/12,15:41:41,10,08,1, 11.9,1,1, 7.255, 10558.669, 408.618, 52897.154 24/11/12,15:41:41,11,08,1, 11.9,1,1, 7.255, 10558.680, 408.608, 52897.240 24/11/12,15:41:41,12,08,1, 11.9,1,1, 7.255, 10558.657, 408.624, 52897.186 24/11/12,15:41:41,13,08,1, 11.9,1,1, 7.255, 10558.680, 408.634, 52897.178 24/11/12,15:41:41,14,08,1, 11.9,1,1, 7.255, 10558.666, 408.640, 52897.191 24/11/12,15:41:41,15,08,1, 11.9,1,1, 7.255, 10558.688, 408.637, 52897.248 24/11/12,15:41:41,16,08,1, 11.9,1,1, 7.255, 10558.653, 408.646, 52897.197 24/11/12,15:41:41,17,08,1, 11.9,1,1, 7.255, 10558.656, 408.648, 52897.181 24/11/12,15:41:41,18,08,1, 11.9,1,1, 7.255, 10558.648, 408.661, 52897.231 24/11/12,15:41:41,19,08,1, 11.9,1,1, 7.255, 10558.655, 408.639, 52897.211 24/11/12,15:41:42,00,08,1, 11.9,1,1, 7.251, 10558.653, 408.639, 52897.211 24/11/12,15:41:42,01,08,1, 11.9,1,1, 7.251, 10558.667, 408.659, 52897.211 24/11/12,15:41:42,02,08,1, 11.9,1,1, 7.251, 10558.642, 408.678, 52897.259 24/11/12,15:41:42,03,08,1, 11.9,1,1, 7.251, 10558.659, 408.661, 52897.274 24/11/12,15:41:42,04,08,1, 11.9,1,1, 7.251, 10558.643, 408.659, 52897.182 24/11/12,15:41:42,05,08,1, 11.9,1,1, 7.251, 10558.617, 408.662, 52897.241 24/11/12,15:41:42,06,08,1, 11.9,1,1, 7.251, 10558.622, 408.651, 52897.262 24/11/12,15:41:42,07,08,1, 11.9,1,1, 7.251, 10558.628, 408.669, 52897.170 24/11/12,15:41:42,08,08,1, 11.9,1,1, 7.251, 10558.627, 408.663, 52897.189 24/11/12,15:41:42,09,08,1, 11.9,1,1, 7.251, 10558.593, 408.667, 52897.154 24/11/12,15:41:42,10,08,1, 11.9,1,1, 7.251, 10558.610, 408.659, 52897.161 24/11/12,15:41:42,11,08,1, 11.9,1,1, 7.251, 10558.592, 408.671, 52897.161 24/11/12,15:41:42,12,08,1, 11.9,1,1, 7.251, 10558.604, 408.648, 52897.167 24/11/12,15:41:42,13,08,1, 11.9,1,1, 7.251, 10558.590, 408.672, 52897.177 24/11/12,15:41:42,14,08,1, 11.9,1,1, 7.251, 10558.604, 408.643, 52897.145 24/11/12,15:41:42,15,08,1, 11.9,1,1, 7.251, 10558.586, 408.660, 52897.249 24/11/12,15:41:42,16,08,1, 11.9,1,1, 7.251, 10558.583, 408.689, 52897.169 24/11/12,15:41:42,17,08,1, 11.9,1,1, 7.251, 10558.590, 408.683, 52897.180 24/11/12,15:41:42,18,08,1, 11.9,1,1, 7.251, 10558.568, 408.683, 52897.168 24/11/12,15:41:42,19,08,1, 11.9,1,1, 7.251, 10558.597, 408.657, 52897.186 24/11/12,15:41:43,00,10,1, 11.9,1,1, 7.256, 10558.594, 408.657, 52897.186 24/11/12,15:41:43,01,10,1, 11.9,1,1, 7.256, 10558.563, 408.658, 52897.198 24/11/12,15:41:43,02,10,1, 11.9,1,1, 7.256, 10558.578, 408.674, 52897.196 24/11/12,15:41:43,03,10,1, 11.9,1,1, 7.256, 10558.575, 408.677, 52897.219 24/11/12,15:41:43,04,10,1, 11.9,1,1, 7.256, 10558.567, 408.671, 52897.208 24/11/12,15:41:43,05,10,1, 11.9,1,1, 7.256, 10558.541, 408.672, 52897.209 24/11/12,15:41:43,06,10,1, 11.9,1,1, 7.256, 10558.559, 408.665, 52897.212 24/11/12,15:41:43,07,10,1, 11.9,1,1, 7.256, 10558.553, 408.672, 52897.185 24/11/12,15:41:43,08,10,1, 11.9,1,1, 7.256, 10558.537, 408.666, 52897.193 24/11/12,15:41:43,09,10,1, 11.9,1,1, 7.256, 10558.530, 408.681, 52897.148 24/11/12,15:41:43,10,10,1, 11.9,1,1, 7.256, 10558.562, 408.655, 52897.273 24/11/12,15:41:43,11,10,1, 11.9,1,1, 7.256, 10558.520, 408.686, 52897.183 24/11/12,15:41:43,12,10,1, 11.9,1,1, 7.256, 10558.545, 408.678, 52897.176 24/11/12,15:41:43,13,10,1, 11.9,1,1, 7.256, 10558.544, 408.660, 52897.204 24/11/12,15:41:43,14,10,1, 11.9,1,1, 7.256, 10558.528, 408.685, 52897.269 24/11/12,15:41:43,15,10,1, 11.9,1,1, 7.256, 10558.533, 408.662, 52897.237 24/11/12,15:41:43,16,10,1, 11.9,1,1, 7.256, 10558.521, 408.687, 52897.247 24/11/12,15:41:43,17,10,1, 11.9,1,1, 7.256, 10558.510, 408.677, 52897.301 24/11/12,15:41:43,18,10,1, 11.9,1,1, 7.256, 10558.497, 408.682, 52897.218 24/11/12,15:41:43,19,10,1, 11.9,1,1, 7.256, 10558.523, 408.683, 52897.243 24/11/12,15:41:44,00,09,1, 11.9,1,1, 7.253, 10558.519, 408.683, 52897.243 24/11/12,15:41:44,01,09,1, 11.9,1,1, 7.253, 10558.519, 408.688, 52897.249 24/11/12,15:41:44,02,09,1, 11.9,1,1, 7.253, 10558.496, 408.685, 52897.254 24/11/12,15:41:44,03,09,1, 11.9,1,1, 7.253, 10558.490, 408.701, 52897.256 24/11/12,15:41:44,04,09,1, 11.9,1,1, 7.253, 10558.500, 408.677, 52897.257 24/11/12,15:41:44,05,09,1, 11.9,1,1, 7.253, 10558.503, 408.704, 52897.206 24/11/12,15:41:44,06,09,1, 11.9,1,1, 7.253, 10558.496, 408.682, 52897.179 24/11/12,15:41:44,07,09,1, 11.9,1,1, 7.253, 10558.490, 408.696, 52897.248 24/11/12,15:41:44,08,09,1, 11.9,1,1, 7.253, 10558.487, 408.699, 52897.166 24/11/12,15:41:44,09,09,1, 11.9,1,1, 7.253, 10558.479, 408.665, 52897.170 24/11/12,15:41:44,10,09,1, 11.9,1,1, 7.253, 10558.432, 408.705, 52897.235 24/11/12,15:41:44,11,09,1, 11.9,1,1, 7.253, 10558.449, 408.699, 52897.271 24/11/12,15:41:44,12,09,1, 11.9,1,1, 7.253, 10558.465, 408.701, 52897.309 24/11/12,15:41:44,13,09,1, 11.9,1,1, 7.253, 10558.446, 408.696, 52897.168 24/11/12,15:41:44,14,09,1, 11.9,1,1, 7.253, 10558.447, 408.710, 52897.198 24/11/12,15:41:44,15,09,1, 11.9,1,1, 7.253, 10558.449, 408.720, 52897.206 24/11/12,15:41:44,16,09,1, 11.9,1,1, 7.253, 10558.453, 408.686, 52897.188 24/11/12,15:41:44,17,09,1, 11.9,1,1, 7.253, 10558.425, 408.717, 52897.297 24/11/12,15:41:44,18,09,1, 11.9,1,1, 7.253, 10558.445, 408.731, 52897.207 24/11/12,15:41:44,19,09,1, 11.9,1,1, 7.253, 10558.456, 408.717, 52897.191 24/11/12,15:41:45,00,10,1, 11.9,1,1, 7.256, 10558.453, 408.717, 52897.191 24/11/12,15:41:45,01,10,1, 11.9,1,1, 7.256, 10558.434, 408.731, 52897.260 24/11/12,15:41:45,02,10,1, 11.9,1,1, 7.256, 10558.431, 408.727, 52897.243 24/11/12,15:41:45,03,10,1, 11.9,1,1, 7.256, 10558.456, 408.740, 52897.269 24/11/12,15:41:45,04,10,1, 11.9,1,1, 7.256, 10558.437, 408.740, 52897.292 24/11/12,15:41:45,05,10,1, 11.9,1,1, 7.256, 10558.437, 408.727, 52897.246 24/11/12,15:41:45,06,10,1, 11.9,1,1, 7.256, 10558.440, 408.731, 52897.234 24/11/12,15:41:45,07,10,1, 11.9,1,1, 7.256, 10558.446, 408.731, 52897.177 24/11/12,15:41:45,08,10,1, 11.9,1,1, 7.256, 10558.426, 408.724, 52897.246 24/11/12,15:41:45,09,10,1, 11.9,1,1, 7.256, 10558.429, 408.717, 52897.233 24/11/12,15:41:45,10,10,1, 11.9,1,1, 7.256, 10558.426, 408.714, 52897.243 24/11/12,15:41:45,11,10,1, 11.9,1,1, 7.256, 10558.398, 408.744, 52897.293 24/11/12,15:41:45,12,10,1, 11.9,1,1, 7.256, 10558.398, 408.745, 52897.272 24/11/12,15:41:45,13,10,1, 11.9,1,1, 7.256, 10558.437, 408.719, 52897.280 24/11/12,15:41:45,14,10,1, 11.9,1,1, 7.256, 10558.410, 408.723, 52897.217 24/11/12,15:41:45,15,10,1, 11.9,1,1, 7.256, 10558.404, 408.748, 52897.266 24/11/12,15:41:45,16,10,1, 11.9,1,1, 7.256, 10558.388, 408.744, 52897.234 24/11/12,15:41:45,17,10,1, 11.9,1,1, 7.256, 10558.389, 408.738, 52897.242 24/11/12,15:41:45,18,10,1, 11.9,1,1, 7.256, 10558.393, 408.760, 52897.232 24/11/12,15:41:45,19,10,1, 11.9,1,1, 7.256, 10558.391, 408.742, 52897.338 24/11/12,15:41:46,00,08,1, 11.9,1,1, 7.257, 10558.386, 408.742, 52897.338 24/11/12,15:41:46,01,08,1, 11.9,1,1, 7.257, 10558.419, 408.754, 52897.322 24/11/12,15:41:46,02,08,1, 11.9,1,1, 7.257, 10558.416, 408.761, 52897.299 24/11/12,15:41:46,03,08,1, 11.9,1,1, 7.257, 10558.372, 408.740, 52897.258 24/11/12,15:41:46,04,08,1, 11.9,1,1, 7.257, 10558.405, 408.755, 52897.249 24/11/12,15:41:46,05,08,1, 11.9,1,1, 7.257, 10558.371, 408.738, 52897.097 24/11/12,15:41:46,06,08,1, 11.9,1,1, 7.257, 10558.396, 408.736, 52897.222 24/11/12,15:41:46,07,08,1, 11.9,1,1, 7.257, 10558.366, 408.720, 52897.071 24/11/12,15:41:46,08,08,1, 11.9,1,1, 7.257, 10558.397, 408.732, 52897.282 24/11/12,15:41:46,09,08,1, 11.9,1,1, 7.257, 10558.377, 408.721, 52897.247 24/11/12,15:41:46,10,08,1, 11.9,1,1, 7.257, 10558.389, 408.726, 52897.198 24/11/12,15:41:46,11,08,1, 11.9,1,1, 7.257, 10558.393, 408.735, 52897.260 24/11/12,15:41:46,12,08,1, 11.9,1,1, 7.257, 10558.350, 408.741, 52897.274 24/11/12,15:41:46,13,08,1, 11.9,1,1, 7.257, 10558.358, 408.767, 52897.297 24/11/12,15:41:46,14,08,1, 11.9,1,1, 7.257, 10558.348, 408.746, 52897.323 24/11/12,15:41:46,15,08,1, 11.9,1,1, 7.257, 10558.392, 408.749, 52897.222 24/11/12,15:41:46,16,08,1, 11.9,1,1, 7.257, 10558.397, 408.732, 52897.218 24/11/12,15:41:46,17,08,1, 11.9,1,1, 7.257, 10558.351, 408.752, 52897.265 24/11/12,15:41:46,18,08,1, 11.9,1,1, 7.257, 10558.374, 408.766, 52897.234 24/11/12,15:41:46,19,08,1, 11.9,1,1, 7.257, 10558.369, 408.761, 52897.259 24/11/12,15:41:47,00,09,1, 12.0,1,1, 7.255, 10558.361, 408.761, 52897.259 24/11/12,15:41:47,01,09,1, 12.0,1,1, 7.255, 10558.349, 408.778, 52897.231 24/11/12,15:41:47,02,09,1, 12.0,1,1, 7.255, 10558.345, 408.773, 52897.321 24/11/12,15:41:47,03,09,1, 12.0,1,1, 7.255, 10558.377, 408.774, 52897.228 24/11/12,15:41:47,04,09,1, 12.0,1,1, 7.255, 10558.363, 408.776, 52897.231 24/11/12,15:41:47,05,09,1, 12.0,1,1, 7.255, 10558.346, 408.785, 52897.272 24/11/12,15:41:47,06,09,1, 12.0,1,1, 7.255, 10558.367, 408.777, 52897.287 24/11/12,15:41:47,07,09,1, 12.0,1,1, 7.255, 10558.355, 408.802, 52897.308 24/11/12,15:41:47,08,09,1, 12.0,1,1, 7.255, 10558.364, 408.785, 52897.324 24/11/12,15:41:47,09,09,1, 12.0,1,1, 7.255, 10558.358, 408.789, 52897.323 24/11/12,15:41:47,10,09,1, 12.0,1,1, 7.255, 10558.345, 408.766, 52897.252 24/11/12,15:41:47,11,09,1, 12.0,1,1, 7.255, 10558.340, 408.787, 52897.311 24/11/12,15:41:47,12,09,1, 12.0,1,1, 7.255, 10558.335, 408.774, 52897.319 24/11/12,15:41:47,13,09,1, 12.0,1,1, 7.255, 10558.330, 408.763, 52897.306 24/11/12,15:41:47,14,09,1, 12.0,1,1, 7.255, 10558.314, 408.777, 52897.251 24/11/12,15:41:47,15,09,1, 12.0,1,1, 7.255, 10558.315, 408.769, 52897.286 24/11/12,15:41:47,16,09,1, 12.0,1,1, 7.255, 10558.307, 408.757, 52897.263 24/11/12,15:41:47,17,09,1, 12.0,1,1, 7.255, 10558.300, 408.739, 52897.287 24/11/12,15:41:47,18,09,1, 12.0,1,1, 7.255, 10558.300, 408.773, 52897.308 24/11/12,15:41:47,19,09,1, 12.0,1,1, 7.255, 10558.295, 408.777, 52897.345 24/11/12,15:41:48,00,08,1, 11.9,1,1, 7.256, 10558.294, 408.777, 52897.345 24/11/12,15:41:48,01,08,1, 11.9,1,1, 7.256, 10558.281, 408.775, 52897.313 24/11/12,15:41:48,02,08,1, 11.9,1,1, 7.256, 10558.305, 408.767, 52897.290 24/11/12,15:41:48,03,08,1, 11.9,1,1, 7.256, 10558.283, 408.781, 52897.232 24/11/12,15:41:48,04,08,1, 11.9,1,1, 7.256, 10558.299, 408.775, 52897.291 24/11/12,15:41:48,05,08,1, 11.9,1,1, 7.256, 10558.280, 408.800, 52897.258 24/11/12,15:41:48,06,08,1, 11.9,1,1, 7.256, 10558.265, 408.780, 52897.324 24/11/12,15:41:48,07,08,1, 11.9,1,1, 7.256, 10558.315, 408.793, 52897.246 24/11/12,15:41:48,08,08,1, 11.9,1,1, 7.256, 10558.297, 408.800, 52897.309 24/11/12,15:41:48,09,08,1, 11.9,1,1, 7.256, 10558.300, 408.807, 52897.249 24/11/12,15:41:48,10,08,1, 11.9,1,1, 7.256, 10558.288, 408.801, 52897.339 24/11/12,15:41:48,11,08,1, 11.9,1,1, 7.256, 10558.265, 408.790, 52897.209 24/11/12,15:41:48,12,08,1, 11.9,1,1, 7.256, 10558.259, 408.797, 52897.219 24/11/12,15:41:48,13,08,1, 11.9,1,1, 7.256, 10558.299, 408.800, 52897.316 24/11/12,15:41:48,14,08,1, 11.9,1,1, 7.256, 10558.266, 408.780, 52897.174 24/11/12,15:41:48,15,08,1, 11.9,1,1, 7.256, 10558.295, 408.808, 52897.184 24/11/12,15:41:48,16,08,1, 11.9,1,1, 7.256, 10558.250, 408.776, 52897.210 24/11/12,15:41:48,17,08,1, 11.9,1,1, 7.256, 10558.244, 408.791, 52897.315 24/11/12,15:41:48,18,08,1, 11.9,1,1, 7.256, 10558.236, 408.792, 52897.281 24/11/12,15:41:48,19,08,1, 11.9,1,1, 7.256, 10558.247, 408.800, 52897.314 24/11/12,15:41:49,00,08,1, 11.9,1,1, 7.249, 10558.244, 408.800, 52897.314 24/11/12,15:41:49,01,08,1, 11.9,1,1, 7.249, 10558.228, 408.821, 52897.339 24/11/12,15:41:49,02,08,1, 11.9,1,1, 7.249, 10558.245, 408.815, 52897.296 24/11/12,15:41:49,03,08,1, 11.9,1,1, 7.249, 10558.240, 408.831, 52897.327 24/11/12,15:41:49,04,08,1, 11.9,1,1, 7.249, 10558.241, 408.823, 52897.317 24/11/12,15:41:49,05,08,1, 11.9,1,1, 7.249, 10558.226, 408.825, 52897.318 24/11/12,15:41:49,06,08,1, 11.9,1,1, 7.249, 10558.232, 408.812, 52897.304 24/11/12,15:41:49,07,08,1, 11.9,1,1, 7.249, 10558.236, 408.826, 52897.256 24/11/12,15:41:49,08,08,1, 11.9,1,1, 7.249, 10558.215, 408.823, 52897.321 24/11/12,15:41:49,09,08,1, 11.9,1,1, 7.249, 10558.227, 408.813, 52897.270 24/11/12,15:41:49,10,08,1, 11.9,1,1, 7.249, 10558.231, 408.829, 52897.330 24/11/12,15:41:49,11,08,1, 11.9,1,1, 7.249, 10558.242, 408.830, 52897.326 24/11/12,15:41:49,12,08,1, 11.9,1,1, 7.249, 10558.243, 408.814, 52897.315 24/11/12,15:41:49,13,08,1, 11.9,1,1, 7.249, 10558.242, 408.828, 52897.311 24/11/12,15:41:49,14,08,1, 11.9,1,1, 7.249, 10558.239, 408.835, 52897.300 24/11/12,15:41:49,15,08,1, 11.9,1,1, 7.249, 10558.233, 408.830, 52897.321 24/11/12,15:41:49,16,08,1, 11.9,1,1, 7.249, 10558.246, 408.837, 52897.362 24/11/12,15:41:49,17,08,1, 11.9,1,1, 7.249, 10558.235, 408.839, 52897.317 24/11/12,15:41:49,18,08,1, 11.9,1,1, 7.249, 10558.231, 408.835, 52897.264 24/11/12,15:41:49,19,08,1, 11.9,1,1, 7.249, 10558.225, 408.831, 52897.109 24/11/12,15:41:50,00,09,1, 11.9,1,1, 7.253, 10558.219, 408.831, 52897.109 24/11/12,15:41:50,01,09,1, 11.9,1,1, 7.253, 10558.243, 408.817, 52897.312 24/11/12,15:41:50,02,09,1, 11.9,1,1, 7.253, 10558.223, 408.859, 52897.483 24/11/12,15:41:50,03,09,1, 11.9,1,1, 7.253, 10558.219, 408.856, 52897.254 24/11/12,15:41:50,04,09,1, 11.9,1,1, 7.253, 10558.219, 408.839, 52897.307 24/11/12,15:41:50,05,09,1, 11.9,1,1, 7.253, 10558.224, 408.845, 52897.280 24/11/12,15:41:50,06,09,1, 11.9,1,1, 7.253, 10558.213, 408.873, 52897.354 24/11/12,15:41:50,07,09,1, 11.9,1,1, 7.253, 10558.206, 408.832, 52897.337 24/11/12,15:41:50,08,09,1, 11.9,1,1, 7.253, 10558.200, 408.867, 52897.340 24/11/12,15:41:50,09,09,1, 11.9,1,1, 7.253, 10558.176, 408.844, 52897.214 24/11/12,15:41:50,10,09,1, 11.9,1,1, 7.253, 10558.206, 408.868, 52897.259 24/11/12,15:41:50,11,09,1, 11.9,1,1, 7.253, 10558.192, 408.879, 52897.342 24/11/12,15:41:50,12,09,1, 11.9,1,1, 7.253, 10558.208, 408.862, 52897.301 24/11/12,15:41:50,13,09,1, 11.9,1,1, 7.253, 10558.183, 408.870, 52897.332 24/11/12,15:41:50,14,09,1, 11.9,1,1, 7.253, 10558.194, 408.858, 52897.302 24/11/12,15:41:50,15,09,1, 11.9,1,1, 7.253, 10558.188, 408.867, 52897.281 24/11/12,15:41:50,16,09,1, 11.9,1,1, 7.253, 10558.197, 408.870, 52897.294 24/11/12,15:41:50,17,09,1, 11.9,1,1, 7.253, 10558.173, 408.843, 52897.290 24/11/12,15:41:50,18,09,1, 11.9,1,1, 7.253, 10558.153, 408.874, 52897.356 24/11/12,15:41:50,19,09,1, 11.9,1,1, 7.253, 10558.151, 408.834, 52897.291 24/11/12,15:41:51,00,08,1, 11.8,1,1, 7.255, 10558.144, 408.834, 52897.291 24/11/12,15:41:51,01,08,1, 11.8,1,1, 7.255, 10558.150, 408.842, 52897.288 24/11/12,15:41:51,02,08,1, 11.8,1,1, 7.255, 10558.149, 408.849, 52897.255 24/11/12,15:41:51,03,08,1, 11.8,1,1, 7.255, 10558.178, 408.853, 52897.274 24/11/12,15:41:51,04,08,1, 11.8,1,1, 7.255, 10558.180, 408.848, 52897.289 24/11/12,15:41:51,05,08,1, 11.8,1,1, 7.255, 10558.181, 408.867, 52897.323 24/11/12,15:41:51,06,08,1, 11.8,1,1, 7.255, 10558.179, 408.859, 52897.341 24/11/12,15:41:51,07,08,1, 11.8,1,1, 7.255, 10558.146, 408.873, 52897.303 24/11/12,15:41:51,08,08,1, 11.8,1,1, 7.255, 10558.180, 408.889, 52897.285 24/11/12,15:41:51,09,08,1, 11.8,1,1, 7.255, 10558.186, 408.873, 52897.281 24/11/12,15:41:51,10,08,1, 11.8,1,1, 7.255, 10558.155, 408.886, 52897.320 24/11/12,15:41:51,11,08,1, 11.8,1,1, 7.255, 10558.171, 408.891, 52897.285 24/11/12,15:41:51,12,08,1, 11.8,1,1, 7.255, 10558.152, 408.880, 52897.338 24/11/12,15:41:51,13,08,1, 11.8,1,1, 7.255, 10558.175, 408.901, 52897.277 24/11/12,15:41:51,14,08,1, 11.8,1,1, 7.255, 10558.141, 408.907, 52897.273 24/11/12,15:41:51,15,08,1, 11.8,1,1, 7.255, 10558.131, 408.898, 52897.270 24/11/12,15:41:51,16,08,1, 11.8,1,1, 7.255, 10558.129, 408.904, 52897.246 24/11/12,15:41:51,17,08,1, 11.8,1,1, 7.255, 10558.129, 408.896, 52897.282 24/11/12,15:41:51,18,08,1, 11.8,1,1, 7.255, 10558.128, 408.910, 52897.293 24/11/12,15:41:51,19,08,1, 11.8,1,1, 7.255, 10558.134, 408.898, 52897.356 24/11/12,15:41:52,00,08,1, 11.8,1,1, 7.259, 10558.127, 408.898, 52897.356 24/11/12,15:41:52,01,08,1, 11.8,1,1, 7.259, 10558.094, 408.888, 52897.355 24/11/12,15:41:52,02,08,1, 11.8,1,1, 7.259, 10558.101, 408.916, 52897.339 24/11/12,15:41:52,03,08,1, 11.8,1,1, 7.259, 10558.110, 408.916, 52897.306 24/11/12,15:41:52,04,08,1, 11.8,1,1, 7.259, 10558.102, 408.909, 52897.256 24/11/12,15:41:52,05,08,1, 11.8,1,1, 7.259, 10558.118, 408.904, 52897.333 24/11/12,15:41:52,06,08,1, 11.8,1,1, 7.259, 10558.101, 408.911, 52897.317 24/11/12,15:41:52,07,08,1, 11.8,1,1, 7.259, 10558.104, 408.924, 52897.298 24/11/12,15:41:52,08,08,1, 11.8,1,1, 7.259, 10558.116, 408.931, 52897.278 24/11/12,15:41:52,09,08,1, 11.8,1,1, 7.259, 10558.097, 408.934, 52897.267 24/11/12,15:41:52,10,08,1, 11.8,1,1, 7.259, 10558.110, 408.935, 52897.265 24/11/12,15:41:52,11,08,1, 11.8,1,1, 7.259, 10558.078, 408.934, 52897.297 24/11/12,15:41:52,12,08,1, 11.8,1,1, 7.259, 10558.081, 408.954, 52897.282 24/11/12,15:41:52,13,08,1, 11.8,1,1, 7.259, 10558.084, 408.957, 52897.383 24/11/12,15:41:52,14,08,1, 11.8,1,1, 7.259, 10558.069, 408.952, 52897.387 24/11/12,15:41:52,15,08,1, 11.8,1,1, 7.259, 10558.106, 408.937, 52897.419 24/11/12,15:41:52,16,08,1, 11.8,1,1, 7.259, 10558.089, 408.910, 52897.366 24/11/12,15:41:52,17,08,1, 11.8,1,1, 7.259, 10558.072, 408.933, 52897.333 24/11/12,15:41:52,18,08,1, 11.8,1,1, 7.259, 10558.069, 408.917, 52897.298 24/11/12,15:41:52,19,08,1, 11.8,1,1, 7.259, 10558.079, 408.921, 52897.394 24/11/12,15:41:53,00,08,1, 11.9,1,1, 7.260, 10558.077, 408.921, 52897.394 24/11/12,15:41:53,01,08,1, 11.9,1,1, 7.260, 10558.057, 408.919, 52897.295 24/11/12,15:41:53,02,08,1, 11.9,1,1, 7.260, 10558.077, 408.942, 52897.321 24/11/12,15:41:53,03,08,1, 11.9,1,1, 7.260, 10558.079, 408.921, 52897.308 24/11/12,15:41:53,04,08,1, 11.9,1,1, 7.260, 10558.063, 408.920, 52897.292 24/11/12,15:41:53,05,08,1, 11.9,1,1, 7.260, 10558.062, 408.941, 52897.299 24/11/12,15:41:53,06,08,1, 11.9,1,1, 7.260, 10558.077, 408.948, 52897.324 24/11/12,15:41:53,07,08,1, 11.9,1,1, 7.260, 10558.070, 408.950, 52897.325 24/11/12,15:41:53,08,08,1, 11.9,1,1, 7.260, 10558.066, 408.960, 52897.355 24/11/12,15:41:53,09,08,1, 11.9,1,1, 7.260, 10558.067, 408.954, 52897.351 24/11/12,15:41:53,10,08,1, 11.9,1,1, 7.260, 10558.073, 408.946, 52897.440 24/11/12,15:41:53,11,08,1, 11.9,1,1, 7.260, 10558.059, 408.976, 52897.334 24/11/12,15:41:53,12,08,1, 11.9,1,1, 7.260, 10558.079, 408.972, 52897.360 24/11/12,15:41:53,13,08,1, 11.9,1,1, 7.260, 10558.045, 408.942, 52897.375 24/11/12,15:41:53,14,08,1, 11.9,1,1, 7.260, 10558.035, 408.935, 52897.359 24/11/12,15:41:53,15,08,1, 11.9,1,1, 7.260, 10558.034, 408.929, 52897.254 24/11/12,15:41:53,16,08,1, 11.9,1,1, 7.260, 10558.035, 408.922, 52897.353 24/11/12,15:41:53,17,08,1, 11.9,1,1, 7.260, 10558.051, 408.944, 52897.347 24/11/12,15:41:53,18,08,1, 11.9,1,1, 7.260, 10558.043, 408.924, 52897.368 24/11/12,15:41:53,19,08,1, 11.9,1,1, 7.260, 10558.044, 408.944, 52897.367 24/11/12,15:41:54,00,09,1, 11.9,1,1, 7.252, 10558.044, 408.944, 52897.367 24/11/12,15:41:54,01,09,1, 11.9,1,1, 7.252, 10558.029, 408.942, 52897.376 24/11/12,15:41:54,02,09,1, 11.9,1,1, 7.252, 10558.000, 408.954, 52897.360 24/11/12,15:41:54,03,09,1, 11.9,1,1, 7.252, 10558.027, 408.945, 52897.385 24/11/12,15:41:54,04,09,1, 11.9,1,1, 7.252, 10558.011, 408.958, 52897.355 24/11/12,15:41:54,05,09,1, 11.9,1,1, 7.252, 10558.020, 408.955, 52897.377 24/11/12,15:41:54,06,09,1, 11.9,1,1, 7.252, 10557.997, 408.961, 52897.330 24/11/12,15:41:54,07,09,1, 11.9,1,1, 7.252, 10558.022, 408.971, 52897.325 24/11/12,15:41:54,08,09,1, 11.9,1,1, 7.252, 10557.991, 408.932, 52897.292 24/11/12,15:41:54,09,09,1, 11.9,1,1, 7.252, 10557.983, 408.942, 52897.330 24/11/12,15:41:54,10,09,1, 11.9,1,1, 7.252, 10557.990, 408.958, 52897.409 24/11/12,15:41:54,11,09,1, 11.9,1,1, 7.252, 10557.995, 408.958, 52897.354 24/11/12,15:41:54,12,09,1, 11.9,1,1, 7.252, 10558.003, 408.971, 52897.419 24/11/12,15:41:54,13,09,1, 11.9,1,1, 7.252, 10557.998, 408.969, 52897.392 24/11/12,15:41:54,14,09,1, 11.9,1,1, 7.252, 10557.991, 408.968, 52897.338 24/11/12,15:41:54,15,09,1, 11.9,1,1, 7.252, 10558.015, 408.969, 52897.358 24/11/12,15:41:54,16,09,1, 11.9,1,1, 7.252, 10557.953, 408.969, 52897.314 24/11/12,15:41:54,17,09,1, 11.9,1,1, 7.252, 10557.967, 408.970, 52897.377 24/11/12,15:41:54,18,09,1, 11.9,1,1, 7.252, 10557.987, 408.960, 52897.366 24/11/12,15:41:54,19,09,1, 11.9,1,1, 7.252, 10557.973, 408.981, 52897.380 24/11/12,15:41:55,00,08,1, 12.0,1,1, 7.250, 10557.969, 408.981, 52897.380 24/11/12,15:41:55,01,08,1, 12.0,1,1, 7.250, 10557.953, 408.982, 52897.364 24/11/12,15:41:55,02,08,1, 12.0,1,1, 7.250, 10557.974, 408.963, 52897.326 24/11/12,15:41:55,03,08,1, 12.0,1,1, 7.250, 10557.951, 408.985, 52897.308 24/11/12,15:41:55,04,08,1, 12.0,1,1, 7.250, 10557.961, 408.993, 52897.392 24/11/12,15:41:55,05,08,1, 12.0,1,1, 7.250, 10557.936, 408.949, 52897.331 24/11/12,15:41:55,06,08,1, 12.0,1,1, 7.250, 10557.918, 408.976, 52897.397 24/11/12,15:41:55,07,08,1, 12.0,1,1, 7.250, 10557.940, 408.947, 52897.360 24/11/12,15:41:55,08,08,1, 12.0,1,1, 7.250, 10557.940, 408.984, 52897.344 24/11/12,15:41:55,09,08,1, 12.0,1,1, 7.250, 10557.928, 408.983, 52897.389 24/11/12,15:41:55,10,08,1, 12.0,1,1, 7.250, 10557.941, 408.964, 52897.332 24/11/12,15:41:55,11,08,1, 12.0,1,1, 7.250, 10557.940, 408.965, 52897.309 24/11/12,15:41:55,12,08,1, 12.0,1,1, 7.250, 10557.926, 408.964, 52897.355 24/11/12,15:41:55,13,08,1, 12.0,1,1, 7.250, 10557.931, 408.954, 52897.313 24/11/12,15:41:55,14,08,1, 12.0,1,1, 7.250, 10557.943, 408.962, 52897.311 24/11/12,15:41:55,15,08,1, 12.0,1,1, 7.250, 10557.920, 408.961, 52897.352 24/11/12,15:41:55,16,08,1, 12.0,1,1, 7.250, 10557.923, 408.977, 52897.310 24/11/12,15:41:55,17,08,1, 12.0,1,1, 7.250, 10557.910, 408.971, 52897.382 24/11/12,15:41:55,18,08,1, 12.0,1,1, 7.250, 10557.917, 408.955, 52897.390 24/11/12,15:41:55,19,08,1, 12.0,1,1, 7.250, 10557.889, 408.992, 52897.346 24/11/12,15:41:56,00,09,1, 11.9,1,1, 7.262, 10557.885, 408.992, 52897.346 24/11/12,15:41:56,01,09,1, 11.9,1,1, 7.262, 10557.881, 409.005, 52897.395 24/11/12,15:41:56,02,09,1, 11.9,1,1, 7.262, 10557.931, 409.009, 52897.310 24/11/12,15:41:56,03,09,1, 11.9,1,1, 7.262, 10557.920, 409.012, 52897.307 24/11/12,15:41:56,04,09,1, 11.9,1,1, 7.262, 10557.896, 409.007, 52897.343 24/11/12,15:41:56,05,09,1, 11.9,1,1, 7.262, 10557.937, 409.019, 52897.357 24/11/12,15:41:56,06,09,1, 11.9,1,1, 7.262, 10557.903, 409.013, 52897.336 24/11/12,15:41:56,07,09,1, 11.9,1,1, 7.262, 10557.904, 409.009, 52897.332 24/11/12,15:41:56,08,09,1, 11.9,1,1, 7.262, 10557.915, 409.032, 52897.398 24/11/12,15:41:56,09,09,1, 11.9,1,1, 7.262, 10557.894, 409.013, 52897.360 24/11/12,15:41:56,10,09,1, 11.9,1,1, 7.262, 10557.909, 409.024, 52897.308 24/11/12,15:41:56,11,09,1, 11.9,1,1, 7.262, 10557.894, 408.998, 52897.309 24/11/12,15:41:56,12,09,1, 11.9,1,1, 7.262, 10557.891, 409.011, 52897.385 24/11/12,15:41:56,13,09,1, 11.9,1,1, 7.262, 10557.891, 409.016, 52897.297 24/11/12,15:41:56,14,09,1, 11.9,1,1, 7.262, 10557.878, 409.006, 52897.304 24/11/12,15:41:56,15,09,1, 11.9,1,1, 7.262, 10557.876, 408.995, 52897.374 24/11/12,15:41:56,16,09,1, 11.9,1,1, 7.262, 10557.879, 409.026, 52897.364 24/11/12,15:41:56,17,09,1, 11.9,1,1, 7.262, 10557.865, 409.000, 52897.344 24/11/12,15:41:56,18,09,1, 11.9,1,1, 7.262, 10557.884, 409.006, 52897.321 24/11/12,15:41:56,19,09,1, 11.9,1,1, 7.262, 10557.867, 409.037, 52897.336 24/11/12,15:41:57,00,08,1, 11.9,1,1, 7.254, 10557.860, 409.037, 52897.336 24/11/12,15:41:57,01,08,1, 11.9,1,1, 7.254, 10557.888, 409.020, 52897.376 24/11/12,15:41:57,02,08,1, 11.9,1,1, 7.254, 10557.869, 409.050, 52897.598 24/11/12,15:41:57,03,08,1, 11.9,1,1, 7.254, 10557.861, 409.080, 52897.437 24/11/12,15:41:57,04,08,1, 11.9,1,1, 7.254, 10557.868, 409.079, 52897.429 24/11/12,15:41:57,05,08,1, 11.9,1,1, 7.254, 10557.871, 409.065, 52897.465 24/11/12,15:41:57,06,08,1, 11.9,1,1, 7.254, 10557.883, 409.048, 52897.484 24/11/12,15:41:57,07,08,1, 11.9,1,1, 7.254, 10557.874, 409.077, 52897.475 24/11/12,15:41:57,08,08,1, 11.9,1,1, 7.254, 10557.877, 409.086, 52897.419 24/11/12,15:41:57,09,08,1, 11.9,1,1, 7.254, 10557.871, 409.085, 52897.500 24/11/12,15:41:57,10,08,1, 11.9,1,1, 7.254, 10557.912, 409.093, 52897.452 24/11/12,15:41:57,11,08,1, 11.9,1,1, 7.254, 10557.865, 409.072, 52897.531 24/11/12,15:41:57,12,08,1, 11.9,1,1, 7.254, 10557.897, 409.082, 52897.532 24/11/12,15:41:57,13,08,1, 11.9,1,1, 7.254, 10557.893, 409.086, 52897.493 24/11/12,15:41:57,14,08,1, 11.9,1,1, 7.254, 10557.865, 409.071, 52897.445 24/11/12,15:41:57,15,08,1, 11.9,1,1, 7.254, 10557.866, 409.088, 52897.520 24/11/12,15:41:57,16,08,1, 11.9,1,1, 7.254, 10557.887, 409.096, 52897.505 24/11/12,15:41:57,17,08,1, 11.9,1,1, 7.254, 10557.886, 409.099, 52897.505 24/11/12,15:41:57,18,08,1, 11.9,1,1, 7.254, 10557.893, 409.091, 52897.489 24/11/12,15:41:57,19,08,1, 11.9,1,1, 7.254, 10557.858, 409.085, 52897.511 24/11/12,15:41:58,00,09,1, 11.9,1,1, 7.254, 10557.852, 409.085, 52897.511 24/11/12,15:41:58,01,09,1, 11.9,1,1, 7.254, 10557.869, 409.097, 52897.492 24/11/12,15:41:58,02,09,1, 11.9,1,1, 7.254, 10557.864, 409.089, 52897.408 24/11/12,15:41:58,03,09,1, 11.9,1,1, 7.254, 10557.862, 409.106, 52897.508 24/11/12,15:41:58,04,09,1, 11.9,1,1, 7.254, 10557.876, 409.082, 52897.443 24/11/12,15:41:58,05,09,1, 11.9,1,1, 7.254, 10557.858, 409.073, 52897.523 24/11/12,15:41:58,06,09,1, 11.9,1,1, 7.254, 10557.854, 409.077, 52897.527 24/11/12,15:41:58,07,09,1, 11.9,1,1, 7.254, 10557.835, 409.075, 52897.434 24/11/12,15:41:58,08,09,1, 11.9,1,1, 7.254, 10557.869, 409.076, 52897.435 24/11/12,15:41:58,09,09,1, 11.9,1,1, 7.254, 10557.831, 409.078, 52897.432 24/11/12,15:41:58,10,09,1, 11.9,1,1, 7.254, 10557.844, 409.098, 52897.495 24/11/12,15:41:58,11,09,1, 11.9,1,1, 7.254, 10557.825, 409.059, 52897.449 24/11/12,15:41:58,12,09,1, 11.9,1,1, 7.254, 10557.847, 409.064, 52897.445 24/11/12,15:41:58,13,09,1, 11.9,1,1, 7.254, 10557.828, 409.087, 52897.421 24/11/12,15:41:58,14,09,1, 11.9,1,1, 7.254, 10557.825, 409.084, 52897.414 24/11/12,15:41:58,15,09,1, 11.9,1,1, 7.254, 10557.826, 409.064, 52897.508 24/11/12,15:41:58,16,09,1, 11.9,1,1, 7.254, 10557.820, 409.092, 52897.471 24/11/12,15:41:58,17,09,1, 11.9,1,1, 7.254, 10557.810, 409.092, 52897.471 24/11/12,15:41:58,18,09,1, 11.9,1,1, 7.254, 10557.803, 409.107, 52897.482 24/11/12,15:41:58,19,09,1, 11.9,1,1, 7.254, 10557.805, 409.065, 52897.457 24/11/12,15:41:59,00,09,1, 11.9,1,1, 7.254, 10557.802, 409.065, 52897.457 24/11/12,15:41:59,01,09,1, 11.9,1,1, 7.254, 10557.796, 409.099, 52897.504 24/11/12,15:41:59,02,09,1, 11.9,1,1, 7.254, 10557.797, 409.106, 52897.526 24/11/12,15:41:59,03,09,1, 11.9,1,1, 7.254, 10557.800, 409.121, 52897.548 24/11/12,15:41:59,04,09,1, 11.9,1,1, 7.254, 10557.800, 409.103, 52897.430 24/11/12,15:41:59,05,09,1, 11.9,1,1, 7.254, 10557.800, 409.116, 52897.467 24/11/12,15:41:59,06,09,1, 11.9,1,1, 7.254, 10557.797, 409.101, 52897.467 24/11/12,15:41:59,07,09,1, 11.9,1,1, 7.254, 10557.798, 409.117, 52897.440 24/11/12,15:41:59,08,09,1, 11.9,1,1, 7.254, 10557.803, 409.118, 52897.511 24/11/12,15:41:59,09,09,1, 11.9,1,1, 7.254, 10557.807, 409.143, 52897.447 24/11/12,15:41:59,10,09,1, 11.9,1,1, 7.254, 10557.794, 409.144, 52897.506 24/11/12,15:41:59,11,09,1, 11.9,1,1, 7.254, 10557.791, 409.133, 52897.500 24/11/12,15:41:59,12,09,1, 11.9,1,1, 7.254, 10557.813, 409.162, 52897.510 24/11/12,15:41:59,13,09,1, 11.9,1,1, 7.254, 10557.799, 409.139, 52897.445 24/11/12,15:41:59,14,09,1, 11.9,1,1, 7.254, 10557.805, 409.122, 52897.528 24/11/12,15:41:59,15,09,1, 11.9,1,1, 7.254, 10557.789, 409.138, 52897.494 24/11/12,15:41:59,16,09,1, 11.9,1,1, 7.254, 10557.804, 409.139, 52897.449 24/11/12,15:41:59,17,09,1, 11.9,1,1, 7.254, 10557.756, 409.147, 52897.476 24/11/12,15:41:59,18,09,1, 11.9,1,1, 7.254, 10557.782, 409.167, 52897.465 24/11/12,15:41:59,19,09,1, 11.9,1,1, 7.254, 10557.752, 409.156, 52897.481 24/11/12,15:42:00,00,09,1, 11.9,1,1, 7.255, 10557.752, 409.156, 52897.481 24/11/12,15:42:00,01,09,1, 11.9,1,1, 7.255, 10557.755, 409.156, 52897.482 24/11/12,15:42:00,02,09,1, 11.9,1,1, 7.255, 10557.765, 409.121, 52897.417 24/11/12,15:42:00,03,09,1, 11.9,1,1, 7.255, 10557.776, 409.104, 52897.362 24/11/12,15:42:00,04,09,1, 11.9,1,1, 7.255, 10557.752, 409.116, 52897.396 24/11/12,15:42:00,05,09,1, 11.9,1,1, 7.255, 10557.757, 409.081, 52897.381 24/11/12,15:42:00,06,09,1, 11.9,1,1, 7.255, 10557.769, 409.112, 52897.381 24/11/12,15:42:00,07,09,1, 11.9,1,1, 7.255, 10557.751, 409.136, 52897.401 24/11/12,15:42:00,08,09,1, 11.9,1,1, 7.255, 10557.774, 409.121, 52897.384 24/11/12,15:42:00,09,09,1, 11.9,1,1, 7.255, 10557.752, 409.109, 52897.400 24/11/12,15:42:00,10,09,1, 11.9,1,1, 7.255, 10557.744, 409.094, 52897.300 24/11/12,15:42:00,11,09,1, 11.9,1,1, 7.255, 10557.761, 409.092, 52897.325 24/11/12,15:42:00,12,09,1, 11.9,1,1, 7.255, 10557.746, 409.110, 52897.406 24/11/12,15:42:00,13,09,1, 11.9,1,1, 7.255, 10557.739, 409.096, 52897.389 24/11/12,15:42:00,14,09,1, 11.9,1,1, 7.255, 10557.753, 409.119, 52897.376 24/11/12,15:42:00,15,09,1, 11.9,1,1, 7.255, 10557.741, 409.112, 52897.346 24/11/12,15:42:00,16,09,1, 11.9,1,1, 7.255, 10557.741, 409.112, 52897.362 24/11/12,15:42:00,17,09,1, 11.9,1,1, 7.255, 10557.727, 409.119, 52897.350 24/11/12,15:42:00,18,09,1, 11.9,1,1, 7.255, 10557.728, 409.117, 52897.343 24/11/12,15:42:00,19,09,1, 11.9,1,1, 7.255, 10557.722, 409.105, 52897.432 24/11/12,15:42:01,00,09,1, 11.9,1,1, 7.258, 10557.718, 409.105, 52897.432 24/11/12,15:42:01,01,09,1, 11.9,1,1, 7.258, 10557.746, 409.109, 52897.394 24/11/12,15:42:01,02,09,1, 11.9,1,1, 7.258, 10557.765, 409.126, 52897.340 24/11/12,15:42:01,03,09,1, 11.9,1,1, 7.258, 10557.723, 409.133, 52897.404 24/11/12,15:42:01,04,09,1, 11.9,1,1, 7.258, 10557.724, 409.124, 52897.349 24/11/12,15:42:01,05,09,1, 11.9,1,1, 7.258, 10557.710, 409.126, 52897.404 24/11/12,15:42:01,06,09,1, 11.9,1,1, 7.258, 10557.709, 409.153, 52897.394 24/11/12,15:42:01,07,09,1, 11.9,1,1, 7.258, 10557.734, 409.126, 52897.282 24/11/12,15:42:01,08,09,1, 11.9,1,1, 7.258, 10557.716, 409.152, 52897.381 24/11/12,15:42:01,09,09,1, 11.9,1,1, 7.258, 10557.727, 409.125, 52897.312 24/11/12,15:42:01,10,09,1, 11.9,1,1, 7.258, 10557.721, 409.133, 52897.335 24/11/12,15:42:01,11,09,1, 11.9,1,1, 7.258, 10557.711, 409.145, 52897.336 24/11/12,15:42:01,12,09,1, 11.9,1,1, 7.258, 10557.741, 409.174, 52897.436 24/11/12,15:42:01,13,09,1, 11.9,1,1, 7.258, 10557.742, 409.163, 52897.333 24/11/12,15:42:01,14,09,1, 11.9,1,1, 7.258, 10557.740, 409.157, 52897.318 24/11/12,15:42:01,15,09,1, 11.9,1,1, 7.258, 10557.733, 409.152, 52897.339 24/11/12,15:42:01,16,09,1, 11.9,1,1, 7.258, 10557.732, 409.177, 52897.342 24/11/12,15:42:01,17,09,1, 11.9,1,1, 7.258, 10557.743, 409.152, 52897.343 24/11/12,15:42:01,18,09,1, 11.9,1,1, 7.258, 10557.727, 409.168, 52897.339 24/11/12,15:42:01,19,09,1, 11.9,1,1, 7.258, 10557.748, 409.182, 52897.307 24/11/12,15:42:02,00,08,1, 11.9,1,1, 7.255, 10557.743, 409.182, 52897.307 24/11/12,15:42:02,01,08,1, 11.9,1,1, 7.255, 10557.749, 409.162, 52897.343 24/11/12,15:42:02,02,08,1, 11.9,1,1, 7.255, 10557.732, 409.176, 52897.406 24/11/12,15:42:02,03,08,1, 11.9,1,1, 7.255, 10557.748, 409.183, 52897.337 24/11/12,15:42:02,04,08,1, 11.9,1,1, 7.255, 10557.731, 409.194, 52897.382 24/11/12,15:42:02,05,08,1, 11.9,1,1, 7.255, 10557.736, 409.217, 52897.379 24/11/12,15:42:02,06,08,1, 11.9,1,1, 7.255, 10557.749, 409.207, 52897.301 24/11/12,15:42:02,07,08,1, 11.9,1,1, 7.255, 10557.762, 409.208, 52897.292 24/11/12,15:42:02,08,08,1, 11.9,1,1, 7.255, 10557.757, 409.243, 52897.379 24/11/12,15:42:02,09,08,1, 11.9,1,1, 7.255, 10557.774, 409.218, 52897.370 24/11/12,15:42:02,10,08,1, 11.9,1,1, 7.255, 10557.758, 409.213, 52897.310 24/11/12,15:42:02,11,08,1, 11.9,1,1, 7.255, 10557.764, 409.234, 52897.352 24/11/12,15:42:02,12,08,1, 11.9,1,1, 7.255, 10557.782, 409.239, 52897.393 24/11/12,15:42:02,13,08,1, 11.9,1,1, 7.255, 10557.793, 409.223, 52897.392 24/11/12,15:42:02,14,08,1, 11.9,1,1, 7.255, 10557.785, 409.260, 52897.389 24/11/12,15:42:02,15,08,1, 11.9,1,1, 7.255, 10557.784, 409.218, 52897.353 24/11/12,15:42:02,16,08,1, 11.9,1,1, 7.255, 10557.791, 409.243, 52897.370 24/11/12,15:42:02,17,08,1, 11.9,1,1, 7.255, 10557.777, 409.220, 52897.346 24/11/12,15:42:02,18,08,1, 11.9,1,1, 7.255, 10557.805, 409.249, 52897.368 24/11/12,15:42:02,19,08,1, 11.9,1,1, 7.255, 10557.797, 409.236, 52897.299 24/11/12,15:42:03,00,08,1, 11.9,1,1, 7.254, 10557.793, 409.236, 52897.299 24/11/12,15:42:03,01,08,1, 11.9,1,1, 7.254, 10557.764, 409.241, 52897.362 24/11/12,15:42:03,02,08,1, 11.9,1,1, 7.254, 10557.761, 409.265, 52897.319 24/11/12,15:42:03,03,08,1, 11.9,1,1, 7.254, 10557.740, 409.267, 52897.382 24/11/12,15:42:03,04,08,1, 11.9,1,1, 7.254, 10557.735, 409.261, 52897.374 24/11/12,15:42:03,05,08,1, 11.9,1,1, 7.254, 10557.743, 409.277, 52897.361 24/11/12,15:42:03,06,08,1, 11.9,1,1, 7.254, 10557.718, 409.273, 52897.403 24/11/12,15:42:03,07,08,1, 11.9,1,1, 7.254, 10557.717, 409.261, 52897.317 24/11/12,15:42:03,08,08,1, 11.9,1,1, 7.254, 10557.710, 409.265, 52897.374 24/11/12,15:42:03,09,08,1, 11.9,1,1, 7.254, 10557.729, 409.273, 52897.375 24/11/12,15:42:03,10,08,1, 11.9,1,1, 7.254, 10557.711, 409.277, 52897.397 24/11/12,15:42:03,11,08,1, 11.9,1,1, 7.254, 10557.687, 409.259, 52897.389 24/11/12,15:42:03,12,08,1, 11.9,1,1, 7.254, 10557.698, 409.244, 52897.294 24/11/12,15:42:03,13,08,1, 11.9,1,1, 7.254, 10557.716, 409.256, 52897.422 24/11/12,15:42:03,14,08,1, 11.9,1,1, 7.254, 10557.707, 409.269, 52897.406 24/11/12,15:42:03,15,08,1, 11.9,1,1, 7.254, 10557.699, 409.265, 52897.396 24/11/12,15:42:03,16,08,1, 11.9,1,1, 7.254, 10557.709, 409.269, 52897.421 24/11/12,15:42:03,17,08,1, 11.9,1,1, 7.254, 10557.724, 409.257, 52897.374 24/11/12,15:42:03,18,08,1, 11.9,1,1, 7.254, 10557.707, 409.285, 52897.413 24/11/12,15:42:03,19,08,1, 11.9,1,1, 7.254, 10557.752, 409.291, 52897.432 24/11/12,15:42:04,00,08,1, 12.0,1,1, 7.253, 10557.752, 409.291, 52897.432 24/11/12,15:42:04,01,08,1, 12.0,1,1, 7.253, 10557.753, 409.281, 52897.372 24/11/12,15:42:04,02,08,1, 12.0,1,1, 7.253, 10557.735, 409.290, 52897.349 24/11/12,15:42:04,03,08,1, 12.0,1,1, 7.253, 10557.748, 409.278, 52897.360 24/11/12,15:42:04,04,08,1, 12.0,1,1, 7.253, 10557.737, 409.265, 52897.401 24/11/12,15:42:04,05,08,1, 12.0,1,1, 7.253, 10557.719, 409.257, 52897.298 24/11/12,15:42:04,06,08,1, 12.0,1,1, 7.253, 10557.695, 409.258, 52897.379 24/11/12,15:42:04,07,08,1, 12.0,1,1, 7.253, 10557.720, 409.280, 52897.371 24/11/12,15:42:04,08,08,1, 12.0,1,1, 7.253, 10557.713, 409.277, 52897.376 24/11/12,15:42:04,09,08,1, 12.0,1,1, 7.253, 10557.714, 409.269, 52897.441 24/11/12,15:42:04,10,08,1, 12.0,1,1, 7.253, 10557.707, 409.255, 52897.402 24/11/12,15:42:04,11,08,1, 12.0,1,1, 7.253, 10557.709, 409.262, 52897.325 24/11/12,15:42:04,12,08,1, 12.0,1,1, 7.253, 10557.718, 409.273, 52897.410 24/11/12,15:42:04,13,08,1, 12.0,1,1, 7.253, 10557.703, 409.279, 52897.418 24/11/12,15:42:04,14,08,1, 12.0,1,1, 7.253, 10557.690, 409.250, 52897.398 24/11/12,15:42:04,15,08,1, 12.0,1,1, 7.253, 10557.704, 409.266, 52897.376 24/11/12,15:42:04,16,08,1, 12.0,1,1, 7.253, 10557.697, 409.268, 52897.444 24/11/12,15:42:04,17,08,1, 12.0,1,1, 7.253, 10557.714, 409.253, 52897.336 24/11/12,15:42:04,18,08,1, 12.0,1,1, 7.253, 10557.701, 409.239, 52897.392 24/11/12,15:42:04,19,08,1, 12.0,1,1, 7.253, 10557.699, 409.265, 52897.339 24/11/12,15:42:05,00,08,1, 11.8,1,1, 7.262, 10557.693, 409.265, 52897.339 24/11/12,15:42:05,01,08,1, 11.8,1,1, 7.262, 10557.726, 409.218, 52897.191 24/11/12,15:42:05,02,08,1, 11.8,1,1, 7.262, 10557.708, 409.273, 52897.322 24/11/12,15:42:05,03,08,1, 11.8,1,1, 7.262, 10557.706, 409.278, 52897.376 24/11/12,15:42:05,04,08,1, 11.8,1,1, 7.262, 10557.709, 409.268, 52897.381 24/11/12,15:42:05,05,08,1, 11.8,1,1, 7.262, 10557.704, 409.275, 52897.369 24/11/12,15:42:05,06,08,1, 11.8,1,1, 7.262, 10557.710, 409.280, 52897.405 24/11/12,15:42:05,07,08,1, 11.8,1,1, 7.262, 10557.706, 409.278, 52897.342 24/11/12,15:42:05,08,08,1, 11.8,1,1, 7.262, 10557.704, 409.297, 52897.405 24/11/12,15:42:05,09,08,1, 11.8,1,1, 7.262, 10557.692, 409.283, 52897.357 24/11/12,15:42:05,10,08,1, 11.8,1,1, 7.262, 10557.700, 409.301, 52897.417 24/11/12,15:42:05,11,08,1, 11.8,1,1, 7.262, 10557.694, 409.309, 52897.393 24/11/12,15:42:05,12,08,1, 11.8,1,1, 7.262, 10557.708, 409.302, 52897.338 24/11/12,15:42:05,13,08,1, 11.8,1,1, 7.262, 10557.686, 409.304, 52897.422 24/11/12,15:42:05,14,08,1, 11.8,1,1, 7.262, 10557.728, 409.311, 52897.355 24/11/12,15:42:05,15,08,1, 11.8,1,1, 7.262, 10557.714, 409.319, 52897.378 24/11/12,15:42:05,16,08,1, 11.8,1,1, 7.262, 10557.680, 409.337, 52897.444 24/11/12,15:42:05,17,08,1, 11.8,1,1, 7.262, 10557.697, 409.336, 52897.420 24/11/12,15:42:05,18,08,1, 11.8,1,1, 7.262, 10557.698, 409.323, 52897.421 24/11/12,15:42:05,19,08,1, 11.8,1,1, 7.262, 10557.721, 409.327, 52897.350 24/11/12,15:42:06,00,08,1, 11.9,1,1, 7.261, 10557.718, 409.327, 52897.350 24/11/12,15:42:06,01,08,1, 11.9,1,1, 7.261, 10557.707, 409.319, 52897.400 24/11/12,15:42:06,02,08,1, 11.9,1,1, 7.261, 10557.668, 409.312, 52897.360 24/11/12,15:42:06,03,08,1, 11.9,1,1, 7.261, 10557.707, 409.327, 52897.358 24/11/12,15:42:06,04,08,1, 11.9,1,1, 7.261, 10557.681, 409.356, 52897.419 24/11/12,15:42:06,05,08,1, 11.9,1,1, 7.261, 10557.702, 409.331, 52897.405 24/11/12,15:42:06,06,08,1, 11.9,1,1, 7.261, 10557.696, 409.346, 52897.398 24/11/12,15:42:06,07,08,1, 11.9,1,1, 7.261, 10557.696, 409.354, 52897.401 24/11/12,15:42:06,08,08,1, 11.9,1,1, 7.261, 10557.679, 409.344, 52897.407 24/11/12,15:42:06,09,08,1, 11.9,1,1, 7.261, 10557.672, 409.373, 52897.418 24/11/12,15:42:06,10,08,1, 11.9,1,1, 7.261, 10557.689, 409.374, 52897.456 24/11/12,15:42:06,11,08,1, 11.9,1,1, 7.261, 10557.695, 409.382, 52897.367 24/11/12,15:42:06,12,08,1, 11.9,1,1, 7.261, 10557.702, 409.369, 52897.367 24/11/12,15:42:06,13,08,1, 11.9,1,1, 7.261, 10557.709, 409.383, 52897.396 24/11/12,15:42:06,14,08,1, 11.9,1,1, 7.261, 10557.716, 409.350, 52897.364 24/11/12,15:42:06,15,08,1, 11.9,1,1, 7.261, 10557.726, 409.362, 52897.351 24/11/12,15:42:06,16,08,1, 11.9,1,1, 7.261, 10557.724, 409.349, 52897.339 24/11/12,15:42:06,17,08,1, 11.9,1,1, 7.261, 10557.721, 409.338, 52897.310 24/11/12,15:42:06,18,08,1, 11.9,1,1, 7.261, 10557.726, 409.380, 52897.418 24/11/12,15:42:06,19,08,1, 11.9,1,1, 7.261, 10557.726, 409.356, 52897.358 24/11/12,15:42:07,00,08,1, 11.9,1,1, 7.258, 10557.718, 409.356, 52897.358 24/11/12,15:42:07,01,08,1, 11.9,1,1, 7.258, 10557.710, 409.363, 52897.429 24/11/12,15:42:07,02,08,1, 11.9,1,1, 7.258, 10557.708, 409.353, 52897.359 24/11/12,15:42:07,03,08,1, 11.9,1,1, 7.258, 10557.730, 409.356, 52897.431 24/11/12,15:42:07,04,08,1, 11.9,1,1, 7.258, 10557.748, 409.376, 52897.391 24/11/12,15:42:07,05,08,1, 11.9,1,1, 7.258, 10557.762, 409.371, 52897.385 24/11/12,15:42:07,06,08,1, 11.9,1,1, 7.258, 10557.728, 409.375, 52897.392 24/11/12,15:42:07,07,08,1, 11.9,1,1, 7.258, 10557.717, 409.363, 52897.334 24/11/12,15:42:07,08,08,1, 11.9,1,1, 7.258, 10557.732, 409.370, 52897.413 24/11/12,15:42:07,09,08,1, 11.9,1,1, 7.258, 10557.717, 409.341, 52897.363 24/11/12,15:42:07,10,08,1, 11.9,1,1, 7.258, 10557.724, 409.358, 52897.402 24/11/12,15:42:07,11,08,1, 11.9,1,1, 7.258, 10557.729, 409.372, 52897.350 24/11/12,15:42:07,12,08,1, 11.9,1,1, 7.258, 10557.716, 409.361, 52897.334 24/11/12,15:42:07,13,08,1, 11.9,1,1, 7.258, 10557.713, 409.365, 52897.361 24/11/12,15:42:07,14,08,1, 11.9,1,1, 7.258, 10557.712, 409.366, 52897.380 24/11/12,15:42:07,15,08,1, 11.9,1,1, 7.258, 10557.714, 409.387, 52897.348 24/11/12,15:42:07,16,08,1, 11.9,1,1, 7.258, 10557.739, 409.383, 52897.373 24/11/12,15:42:07,17,08,1, 11.9,1,1, 7.258, 10557.742, 409.382, 52897.378 24/11/12,15:42:07,18,08,1, 11.9,1,1, 7.258, 10557.723, 409.379, 52897.357 24/11/12,15:42:07,19,08,1, 11.9,1,1, 7.258, 10557.691, 409.403, 52897.415 24/11/12,15:42:08,00,08,1, 11.9,1,1, 7.255, 10557.685, 409.403, 52897.415 24/11/12,15:42:08,01,08,1, 11.9,1,1, 7.255, 10557.704, 409.385, 52897.327 24/11/12,15:42:08,02,08,1, 11.9,1,1, 7.255, 10557.710, 409.386, 52897.358 24/11/12,15:42:08,03,08,1, 11.9,1,1, 7.255, 10557.714, 409.391, 52897.357 24/11/12,15:42:08,04,08,1, 11.9,1,1, 7.255, 10557.690, 409.381, 52897.375 24/11/12,15:42:08,05,08,1, 11.9,1,1, 7.255, 10557.729, 409.373, 52897.362 24/11/12,15:42:08,06,08,1, 11.9,1,1, 7.255, 10557.722, 409.373, 52897.342 24/11/12,15:42:08,07,08,1, 11.9,1,1, 7.255, 10557.703, 409.371, 52897.322 24/11/12,15:42:08,08,08,1, 11.9,1,1, 7.255, 10557.689, 409.379, 52897.309 24/11/12,15:42:08,09,08,1, 11.9,1,1, 7.255, 10557.679, 409.370, 52897.307 24/11/12,15:42:08,10,08,1, 11.9,1,1, 7.255, 10557.703, 409.350, 52897.346 24/11/12,15:42:08,11,08,1, 11.9,1,1, 7.255, 10557.683, 409.389, 52897.309 24/11/12,15:42:08,12,08,1, 11.9,1,1, 7.255, 10557.689, 409.366, 52897.330 24/11/12,15:42:08,13,08,1, 11.9,1,1, 7.255, 10557.674, 409.364, 52897.392 24/11/12,15:42:08,14,08,1, 11.9,1,1, 7.255, 10557.700, 409.394, 52897.330 24/11/12,15:42:08,15,08,1, 11.9,1,1, 7.255, 10557.707, 409.363, 52897.350 24/11/12,15:42:08,16,08,1, 11.9,1,1, 7.255, 10557.692, 409.366, 52897.335 24/11/12,15:42:08,17,08,1, 11.9,1,1, 7.255, 10557.681, 409.379, 52897.346 24/11/12,15:42:08,18,08,1, 11.9,1,1, 7.255, 10557.669, 409.365, 52897.372 24/11/12,15:42:08,19,08,1, 11.9,1,1, 7.255, 10557.714, 409.385, 52897.322 24/11/12,15:42:09,00,09,1, 12.0,1,1, 7.254, 10557.710, 409.385, 52897.322 24/11/12,15:42:09,01,09,1, 12.0,1,1, 7.254, 10557.689, 409.395, 52897.364 24/11/12,15:42:09,02,09,1, 12.0,1,1, 7.254, 10557.704, 409.409, 52897.329 24/11/12,15:42:09,03,09,1, 12.0,1,1, 7.254, 10557.688, 409.406, 52897.353 24/11/12,15:42:09,04,09,1, 12.0,1,1, 7.254, 10557.675, 409.386, 52897.336 24/11/12,15:42:09,05,09,1, 12.0,1,1, 7.254, 10557.677, 409.406, 52897.351 24/11/12,15:42:09,06,09,1, 12.0,1,1, 7.254, 10557.689, 409.371, 52897.335 24/11/12,15:42:09,07,09,1, 12.0,1,1, 7.254, 10557.684, 409.386, 52897.380 24/11/12,15:42:09,08,09,1, 12.0,1,1, 7.254, 10557.662, 409.391, 52897.372 24/11/12,15:42:09,09,09,1, 12.0,1,1, 7.254, 10557.685, 409.383, 52897.336 24/11/12,15:42:09,10,09,1, 12.0,1,1, 7.254, 10557.679, 409.397, 52897.367 24/11/12,15:42:09,11,09,1, 12.0,1,1, 7.254, 10557.665, 409.390, 52897.383 24/11/12,15:42:09,12,09,1, 12.0,1,1, 7.254, 10557.700, 409.404, 52897.307 24/11/12,15:42:09,13,09,1, 12.0,1,1, 7.254, 10557.697, 409.407, 52897.351 24/11/12,15:42:09,14,09,1, 12.0,1,1, 7.254, 10557.676, 409.376, 52897.320 24/11/12,15:42:09,15,09,1, 12.0,1,1, 7.254, 10557.684, 409.379, 52897.339 24/11/12,15:42:09,16,09,1, 12.0,1,1, 7.254, 10557.690, 409.405, 52897.351 24/11/12,15:42:09,17,09,1, 12.0,1,1, 7.254, 10557.662, 409.411, 52897.320 24/11/12,15:42:09,18,09,1, 12.0,1,1, 7.254, 10557.670, 409.406, 52897.300 24/11/12,15:42:09,19,09,1, 12.0,1,1, 7.254, 10557.676, 409.415, 52897.325 24/11/12,15:42:10,00,08,1, 11.9,1,1, 7.258, 10557.668, 409.415, 52897.325 24/11/12,15:42:10,01,08,1, 11.9,1,1, 7.258, 10557.657, 409.419, 52897.346 24/11/12,15:42:10,02,08,1, 11.9,1,1, 7.258, 10557.675, 409.448, 52897.310 24/11/12,15:42:10,03,08,1, 11.9,1,1, 7.258, 10557.665, 409.416, 52897.352 24/11/12,15:42:10,04,08,1, 11.9,1,1, 7.258, 10557.649, 409.427, 52897.306 24/11/12,15:42:10,05,08,1, 11.9,1,1, 7.258, 10557.664, 409.438, 52897.373 24/11/12,15:42:10,06,08,1, 11.9,1,1, 7.258, 10557.657, 409.433, 52897.385 24/11/12,15:42:10,07,08,1, 11.9,1,1, 7.258, 10557.651, 409.453, 52897.388 24/11/12,15:42:10,08,08,1, 11.9,1,1, 7.258, 10557.659, 409.436, 52897.241 24/11/12,15:42:10,09,08,1, 11.9,1,1, 7.258, 10557.661, 409.435, 52897.338 24/11/12,15:42:10,10,08,1, 11.9,1,1, 7.258, 10557.647, 409.440, 52897.316 24/11/12,15:42:10,11,08,1, 11.9,1,1, 7.258, 10557.652, 409.433, 52897.281 24/11/12,15:42:10,12,08,1, 11.9,1,1, 7.258, 10557.641, 409.444, 52897.362 24/11/12,15:42:10,13,08,1, 11.9,1,1, 7.258, 10557.640, 409.428, 52897.286 24/11/12,15:42:10,14,08,1, 11.9,1,1, 7.258, 10557.668, 409.434, 52897.300 24/11/12,15:42:10,15,08,1, 11.9,1,1, 7.258, 10557.649, 409.434, 52897.302 24/11/12,15:42:10,16,08,1, 11.9,1,1, 7.258, 10557.634, 409.444, 52897.298 24/11/12,15:42:10,17,08,1, 11.9,1,1, 7.258, 10557.625, 409.448, 52897.328 24/11/12,15:42:10,18,08,1, 11.9,1,1, 7.258, 10557.621, 409.425, 52897.341 24/11/12,15:42:10,19,08,1, 11.9,1,1, 7.258, 10557.618, 409.442, 52897.320 24/11/12,15:42:11,00,08,1, 12.0,1,1, 7.256, 10557.618, 409.442, 52897.320 24/11/12,15:42:11,01,08,1, 12.0,1,1, 7.256, 10557.620, 409.421, 52897.341 24/11/12,15:42:11,02,08,1, 12.0,1,1, 7.256, 10557.628, 409.403, 52897.300 24/11/12,15:42:11,03,08,1, 12.0,1,1, 7.256, 10557.634, 409.397, 52897.267 24/11/12,15:42:11,04,08,1, 12.0,1,1, 7.256, 10557.621, 409.395, 52897.306 24/11/12,15:42:11,05,08,1, 12.0,1,1, 7.256, 10557.651, 409.429, 52897.322 24/11/12,15:42:11,06,08,1, 12.0,1,1, 7.256, 10557.628, 409.414, 52897.347 24/11/12,15:42:11,07,08,1, 12.0,1,1, 7.256, 10557.649, 409.437, 52897.391 24/11/12,15:42:11,08,08,1, 12.0,1,1, 7.256, 10557.643, 409.427, 52897.276 24/11/12,15:42:11,09,08,1, 12.0,1,1, 7.256, 10557.639, 409.449, 52897.331 24/11/12,15:42:11,10,08,1, 12.0,1,1, 7.256, 10557.629, 409.430, 52897.281 24/11/12,15:42:11,11,08,1, 12.0,1,1, 7.256, 10557.610, 409.418, 52897.293 24/11/12,15:42:11,12,08,1, 12.0,1,1, 7.256, 10557.609, 409.438, 52897.331 24/11/12,15:42:11,13,08,1, 12.0,1,1, 7.256, 10557.626, 409.450, 52897.332 24/11/12,15:42:11,14,08,1, 12.0,1,1, 7.256, 10557.630, 409.436, 52897.295 24/11/12,15:42:11,15,08,1, 12.0,1,1, 7.256, 10557.629, 409.444, 52897.323 24/11/12,15:42:11,16,08,1, 12.0,1,1, 7.256, 10557.603, 409.462, 52897.392 24/11/12,15:42:11,17,08,1, 12.0,1,1, 7.256, 10557.579, 409.453, 52897.541 24/11/12,15:42:11,18,08,1, 12.0,1,1, 7.256, 10557.572, 409.439, 52897.436 24/11/12,15:42:11,19,08,1, 12.0,1,1, 7.256, 10557.615, 409.418, 52897.375 24/11/12,15:42:12,00,08,1, 11.9,1,1, 7.261, 10557.610, 409.418, 52897.375 24/11/12,15:42:12,01,08,1, 11.9,1,1, 7.261, 10557.604, 409.453, 52897.358 24/11/12,15:42:12,02,08,1, 11.9,1,1, 7.261, 10557.611, 409.426, 52897.334 24/11/12,15:42:12,03,08,1, 11.9,1,1, 7.261, 10557.607, 409.465, 52897.290 24/11/12,15:42:12,04,08,1, 11.9,1,1, 7.261, 10557.612, 409.458, 52897.372 24/11/12,15:42:12,05,08,1, 11.9,1,1, 7.261, 10557.608, 409.457, 52897.342 24/11/12,15:42:12,06,08,1, 11.9,1,1, 7.261, 10557.624, 409.473, 52897.345 24/11/12,15:42:12,07,08,1, 11.9,1,1, 7.261, 10557.611, 409.466, 52897.306 24/11/12,15:42:12,08,08,1, 11.9,1,1, 7.261, 10557.627, 409.469, 52897.302 24/11/12,15:42:12,09,08,1, 11.9,1,1, 7.261, 10557.637, 409.470, 52897.298 24/11/12,15:42:12,10,08,1, 11.9,1,1, 7.261, 10557.615, 409.476, 52897.363 24/11/12,15:42:12,11,08,1, 11.9,1,1, 7.261, 10557.633, 409.473, 52897.339 24/11/12,15:42:12,12,08,1, 11.9,1,1, 7.261, 10557.625, 409.490, 52897.443 24/11/12,15:42:12,13,08,1, 11.9,1,1, 7.261, 10557.621, 409.485, 52897.335 24/11/12,15:42:12,14,08,1, 11.9,1,1, 7.261, 10557.614, 409.473, 52897.269 24/11/12,15:42:12,15,08,1, 11.9,1,1, 7.261, 10557.611, 409.473, 52897.313 24/11/12,15:42:12,16,08,1, 11.9,1,1, 7.261, 10557.597, 409.442, 52897.271 24/11/12,15:42:12,17,08,1, 11.9,1,1, 7.261, 10557.626, 409.440, 52897.291 24/11/12,15:42:12,18,08,1, 11.9,1,1, 7.261, 10557.607, 409.455, 52897.269 24/11/12,15:42:12,19,08,1, 11.9,1,1, 7.261, 10557.602, 409.456, 52897.276 24/11/12,15:42:13,00,08,1, 11.9,1,1, 7.260, 10557.601, 409.456, 52897.276 24/11/12,15:42:13,01,08,1, 11.9,1,1, 7.260, 10557.594, 409.454, 52897.308 24/11/12,15:42:13,02,08,1, 11.9,1,1, 7.260, 10557.583, 409.447, 52897.369 24/11/12,15:42:13,03,08,1, 11.9,1,1, 7.260, 10557.584, 409.453, 52897.291 24/11/12,15:42:13,04,08,1, 11.9,1,1, 7.260, 10557.558, 409.443, 52897.345 24/11/12,15:42:13,05,08,1, 11.9,1,1, 7.260, 10557.578, 409.453, 52897.296 24/11/12,15:42:13,06,08,1, 11.9,1,1, 7.260, 10557.591, 409.439, 52897.296 24/11/12,15:42:13,07,08,1, 11.9,1,1, 7.260, 10557.595, 409.457, 52897.275 24/11/12,15:42:13,08,08,1, 11.9,1,1, 7.260, 10557.582, 409.472, 52897.287 24/11/12,15:42:13,09,08,1, 11.9,1,1, 7.260, 10557.597, 409.483, 52897.356 24/11/12,15:42:13,10,08,1, 11.9,1,1, 7.260, 10557.576, 409.442, 52897.284 24/11/12,15:42:13,11,08,1, 11.9,1,1, 7.260, 10557.596, 409.450, 52897.258 24/11/12,15:42:13,12,08,1, 11.9,1,1, 7.260, 10557.608, 409.469, 52897.232 24/11/12,15:42:13,13,08,1, 11.9,1,1, 7.260, 10557.613, 409.475, 52897.291 24/11/12,15:42:13,14,08,1, 11.9,1,1, 7.260, 10557.590, 409.475, 52897.326 24/11/12,15:42:13,15,08,1, 11.9,1,1, 7.260, 10557.594, 409.489, 52897.291 24/11/12,15:42:13,16,08,1, 11.9,1,1, 7.260, 10557.613, 409.479, 52897.306 24/11/12,15:42:13,17,08,1, 11.9,1,1, 7.260, 10557.622, 409.500, 52897.279 24/11/12,15:42:13,18,08,1, 11.9,1,1, 7.260, 10557.600, 409.481, 52897.300 24/11/12,15:42:13,19,08,1, 11.9,1,1, 7.260, 10557.590, 409.472, 52897.314 24/11/12,15:42:14,00,08,1, 11.9,1,1, 7.254, 10557.585, 409.472, 52897.314 24/11/12,15:42:14,01,08,1, 11.9,1,1, 7.254, 10557.586, 409.493, 52897.351 24/11/12,15:42:14,02,08,1, 11.9,1,1, 7.254, 10557.597, 409.505, 52897.248 24/11/12,15:42:14,03,08,1, 11.9,1,1, 7.254, 10557.599, 409.504, 52897.321 24/11/12,15:42:14,04,08,1, 11.9,1,1, 7.254, 10557.593, 409.511, 52897.347 24/11/12,15:42:14,05,08,1, 11.9,1,1, 7.254, 10557.576, 409.504, 52897.294 24/11/12,15:42:14,06,08,1, 11.9,1,1, 7.254, 10557.573, 409.505, 52897.324 24/11/12,15:42:14,07,08,1, 11.9,1,1, 7.254, 10557.586, 409.490, 52897.246 24/11/12,15:42:14,08,08,1, 11.9,1,1, 7.254, 10557.576, 409.490, 52897.313 24/11/12,15:42:14,09,08,1, 11.9,1,1, 7.254, 10557.583, 409.514, 52897.311 24/11/12,15:42:14,10,08,1, 11.9,1,1, 7.254, 10557.551, 409.479, 52897.285 24/11/12,15:42:14,11,08,1, 11.9,1,1, 7.254, 10557.583, 409.510, 52897.264 24/11/12,15:42:14,12,08,1, 11.9,1,1, 7.254, 10557.582, 409.507, 52897.315 24/11/12,15:42:14,13,08,1, 11.9,1,1, 7.254, 10557.571, 409.515, 52897.306 24/11/12,15:42:14,14,08,1, 11.9,1,1, 7.254, 10557.575, 409.527, 52897.296 24/11/12,15:42:14,15,08,1, 11.9,1,1, 7.254, 10557.568, 409.511, 52897.258 24/11/12,15:42:14,16,08,1, 11.9,1,1, 7.254, 10557.545, 409.508, 52897.244 24/11/12,15:42:14,17,08,1, 11.9,1,1, 7.254, 10557.577, 409.552, 52897.277 24/11/12,15:42:14,18,08,1, 11.9,1,1, 7.254, 10557.585, 409.533, 52897.310 24/11/12,15:42:14,19,08,1, 11.9,1,1, 7.254, 10557.566, 409.536, 52897.344 24/11/12,15:42:15,00,08,1, 11.9,1,1, 7.254, 10557.560, 409.536, 52897.344 24/11/12,15:42:15,01,08,1, 11.9,1,1, 7.254, 10557.583, 409.551, 52897.305 24/11/12,15:42:15,02,08,1, 11.9,1,1, 7.254, 10557.566, 409.555, 52897.302 24/11/12,15:42:15,03,08,1, 11.9,1,1, 7.254, 10557.573, 409.527, 52897.280 24/11/12,15:42:15,04,08,1, 11.9,1,1, 7.254, 10557.581, 409.523, 52897.256 24/11/12,15:42:15,05,08,1, 11.9,1,1, 7.254, 10557.577, 409.554, 52897.254 24/11/12,15:42:15,06,08,1, 11.9,1,1, 7.254, 10557.582, 409.546, 52897.278 24/11/12,15:42:15,07,08,1, 11.9,1,1, 7.254, 10557.577, 409.522, 52897.332 24/11/12,15:42:15,08,08,1, 11.9,1,1, 7.254, 10557.605, 409.534, 52897.274 24/11/12,15:42:15,09,08,1, 11.9,1,1, 7.254, 10557.570, 409.545, 52897.270 24/11/12,15:42:15,10,08,1, 11.9,1,1, 7.254, 10557.579, 409.547, 52897.320 24/11/12,15:42:15,11,08,1, 11.9,1,1, 7.254, 10557.588, 409.529, 52897.257 24/11/12,15:42:15,12,08,1, 11.9,1,1, 7.254, 10557.557, 409.542, 52897.329 24/11/12,15:42:15,13,08,1, 11.9,1,1, 7.254, 10557.591, 409.532, 52897.290 24/11/12,15:42:15,14,08,1, 11.9,1,1, 7.254, 10557.590, 409.531, 52897.252 24/11/12,15:42:15,15,08,1, 11.9,1,1, 7.254, 10557.587, 409.533, 52897.265 24/11/12,15:42:15,16,08,1, 11.9,1,1, 7.254, 10557.589, 409.548, 52897.279 24/11/12,15:42:15,17,08,1, 11.9,1,1, 7.254, 10557.570, 409.550, 52897.249 24/11/12,15:42:15,18,08,1, 11.9,1,1, 7.254, 10557.594, 409.564, 52897.269 24/11/12,15:42:15,19,08,1, 11.9,1,1, 7.254, 10557.585, 409.552, 52897.282 24/11/12,15:42:16,00,08,1, 11.9,1,1, 7.256, 10557.576, 409.552, 52897.282 24/11/12,15:42:16,01,08,1, 11.9,1,1, 7.256, 10557.590, 409.561, 52897.239 24/11/12,15:42:16,02,08,1, 11.9,1,1, 7.256, 10557.585, 409.580, 52897.313 24/11/12,15:42:16,03,08,1, 11.9,1,1, 7.256, 10557.605, 409.553, 52897.322 24/11/12,15:42:16,04,08,1, 11.9,1,1, 7.256, 10557.612, 409.561, 52897.309 24/11/12,15:42:16,05,08,1, 11.9,1,1, 7.256, 10557.608, 409.537, 52897.258 24/11/12,15:42:16,06,08,1, 11.9,1,1, 7.256, 10557.584, 409.557, 52897.285 24/11/12,15:42:16,07,08,1, 11.9,1,1, 7.256, 10557.581, 409.557, 52897.308 24/11/12,15:42:16,08,08,1, 11.9,1,1, 7.256, 10557.580, 409.558, 52897.281 24/11/12,15:42:16,09,08,1, 11.9,1,1, 7.256, 10557.579, 409.574, 52897.286 24/11/12,15:42:16,10,08,1, 11.9,1,1, 7.256, 10557.562, 409.551, 52897.182 24/11/12,15:42:16,11,08,1, 11.9,1,1, 7.256, 10557.604, 409.547, 52897.181 24/11/12,15:42:16,12,08,1, 11.9,1,1, 7.256, 10557.527, 409.566, 52897.318 24/11/12,15:42:16,13,08,1, 11.9,1,1, 7.256, 10557.524, 409.560, 52897.343 24/11/12,15:42:16,14,08,1, 11.9,1,1, 7.256, 10557.547, 409.548, 52897.236 24/11/12,15:42:16,15,08,1, 11.9,1,1, 7.256, 10557.523, 409.576, 52897.248 24/11/12,15:42:16,16,08,1, 11.9,1,1, 7.256, 10557.525, 409.580, 52897.289 24/11/12,15:42:16,17,08,1, 11.9,1,1, 7.256, 10557.522, 409.573, 52897.422 24/11/12,15:42:16,18,08,1, 11.9,1,1, 7.256, 10557.540, 409.598, 52897.283 24/11/12,15:42:16,19,08,1, 11.9,1,1, 7.256, 10557.527, 409.589, 52897.322 24/11/12,15:42:17,00,08,1, 11.8,1,1, 7.253, 10557.526, 409.589, 52897.322 24/11/12,15:42:17,01,08,1, 11.8,1,1, 7.253, 10557.543, 409.574, 52897.225 24/11/12,15:42:17,02,08,1, 11.8,1,1, 7.253, 10557.515, 409.589, 52897.275 24/11/12,15:42:17,03,08,1, 11.8,1,1, 7.253, 10557.551, 409.573, 52897.234 24/11/12,15:42:17,04,08,1, 11.8,1,1, 7.253, 10557.543, 409.594, 52897.282 24/11/12,15:42:17,05,08,1, 11.8,1,1, 7.253, 10557.538, 409.594, 52897.279 24/11/12,15:42:17,06,08,1, 11.8,1,1, 7.253, 10557.533, 409.595, 52897.263 24/11/12,15:42:17,07,08,1, 11.8,1,1, 7.253, 10557.553, 409.586, 52897.256 24/11/12,15:42:17,08,08,1, 11.8,1,1, 7.253, 10557.526, 409.584, 52897.243 24/11/12,15:42:17,09,08,1, 11.8,1,1, 7.253, 10557.526, 409.611, 52897.263 24/11/12,15:42:17,10,08,1, 11.8,1,1, 7.253, 10557.556, 409.618, 52897.239 24/11/12,15:42:17,11,08,1, 11.8,1,1, 7.253, 10557.536, 409.601, 52897.249 24/11/12,15:42:17,12,08,1, 11.8,1,1, 7.253, 10557.530, 409.603, 52897.285 24/11/12,15:42:17,13,08,1, 11.8,1,1, 7.253, 10557.552, 409.619, 52897.236 24/11/12,15:42:17,14,08,1, 11.8,1,1, 7.253, 10557.550, 409.644, 52897.260 24/11/12,15:42:17,15,08,1, 11.8,1,1, 7.253, 10557.549, 409.646, 52897.272 24/11/12,15:42:17,16,08,1, 11.8,1,1, 7.253, 10557.536, 409.623, 52897.249 24/11/12,15:42:17,17,08,1, 11.8,1,1, 7.253, 10557.538, 409.637, 52897.257 24/11/12,15:42:17,18,08,1, 11.8,1,1, 7.253, 10557.539, 409.618, 52897.270 24/11/12,15:42:17,19,08,1, 11.8,1,1, 7.253, 10557.564, 409.640, 52897.275 24/11/12,15:42:18,00,09,1, 11.9,1,1, 7.262, 10557.560, 409.640, 52897.275 24/11/12,15:42:18,01,09,1, 11.9,1,1, 7.262, 10557.534, 409.601, 52897.217 24/11/12,15:42:18,02,09,1, 11.9,1,1, 7.262, 10557.530, 409.629, 52897.247 24/11/12,15:42:18,03,09,1, 11.9,1,1, 7.262, 10557.559, 409.630, 52897.234 24/11/12,15:42:18,04,09,1, 11.9,1,1, 7.262, 10557.537, 409.625, 52897.227 24/11/12,15:42:18,05,09,1, 11.9,1,1, 7.262, 10557.558, 409.618, 52897.290 24/11/12,15:42:18,06,09,1, 11.9,1,1, 7.262, 10557.544, 409.659, 52897.272 24/11/12,15:42:18,07,09,1, 11.9,1,1, 7.262, 10557.547, 409.635, 52897.226 24/11/12,15:42:18,08,09,1, 11.9,1,1, 7.262, 10557.535, 409.650, 52897.231 24/11/12,15:42:18,09,09,1, 11.9,1,1, 7.262, 10557.538, 409.642, 52897.208 24/11/12,15:42:18,10,09,1, 11.9,1,1, 7.262, 10557.531, 409.643, 52897.236 24/11/12,15:42:18,11,09,1, 11.9,1,1, 7.262, 10557.567, 409.649, 52897.288 24/11/12,15:42:18,12,09,1, 11.9,1,1, 7.262, 10557.560, 409.653, 52897.220 24/11/12,15:42:18,13,09,1, 11.9,1,1, 7.262, 10557.566, 409.659, 52897.258 24/11/12,15:42:18,14,09,1, 11.9,1,1, 7.262, 10557.561, 409.659, 52897.332 24/11/12,15:42:18,15,09,1, 11.9,1,1, 7.262, 10557.554, 409.641, 52897.255 24/11/12,15:42:18,16,09,1, 11.9,1,1, 7.262, 10557.558, 409.641, 52897.262 24/11/12,15:42:18,17,09,1, 11.9,1,1, 7.262, 10557.559, 409.669, 52897.270 24/11/12,15:42:18,18,09,1, 11.9,1,1, 7.262, 10557.558, 409.676, 52897.296 24/11/12,15:42:18,19,09,1, 11.9,1,1, 7.262, 10557.564, 409.666, 52897.252 24/11/12,15:42:19,00,09,1, 11.9,1,1, 7.256, 10557.560, 409.666, 52897.252 24/11/12,15:42:19,01,09,1, 11.9,1,1, 7.256, 10557.560, 409.655, 52897.282 24/11/12,15:42:19,02,09,1, 11.9,1,1, 7.256, 10557.550, 409.645, 52897.298 24/11/12,15:42:19,03,09,1, 11.9,1,1, 7.256, 10557.521, 409.648, 52897.201 24/11/12,15:42:19,04,09,1, 11.9,1,1, 7.256, 10557.513, 409.637, 52897.249 24/11/12,15:42:19,05,09,1, 11.9,1,1, 7.256, 10557.492, 409.643, 52897.223 24/11/12,15:42:19,06,09,1, 11.9,1,1, 7.256, 10557.517, 409.630, 52897.158 24/11/12,15:42:19,07,09,1, 11.9,1,1, 7.256, 10557.485, 409.631, 52897.206 24/11/12,15:42:19,08,09,1, 11.9,1,1, 7.256, 10557.504, 409.645, 52897.269 24/11/12,15:42:19,09,09,1, 11.9,1,1, 7.256, 10557.483, 409.644, 52897.245 24/11/12,15:42:19,10,09,1, 11.9,1,1, 7.256, 10557.506, 409.641, 52897.255 24/11/12,15:42:19,11,09,1, 11.9,1,1, 7.256, 10557.515, 409.629, 52897.219 24/11/12,15:42:19,12,09,1, 11.9,1,1, 7.256, 10557.514, 409.641, 52897.254 24/11/12,15:42:19,13,09,1, 11.9,1,1, 7.256, 10557.533, 409.651, 52897.250 24/11/12,15:42:19,14,09,1, 11.9,1,1, 7.256, 10557.502, 409.670, 52897.193 24/11/12,15:42:19,15,09,1, 11.9,1,1, 7.256, 10557.504, 409.639, 52897.228 24/11/12,15:42:19,16,09,1, 11.9,1,1, 7.256, 10557.513, 409.658, 52897.237 24/11/12,15:42:19,17,09,1, 11.9,1,1, 7.256, 10557.509, 409.618, 52897.231 24/11/12,15:42:19,18,09,1, 11.9,1,1, 7.256, 10557.527, 409.637, 52897.242 24/11/12,15:42:19,19,09,1, 11.9,1,1, 7.256, 10557.513, 409.653, 52897.306 24/11/12,15:42:20,00,10,1, 11.9,1,1, 7.255, 10557.510, 409.653, 52897.306 24/11/12,15:42:20,01,10,1, 11.9,1,1, 7.255, 10557.504, 409.659, 52897.293 24/11/12,15:42:20,02,10,1, 11.9,1,1, 7.255, 10557.510, 409.649, 52897.286 24/11/12,15:42:20,03,10,1, 11.9,1,1, 7.255, 10557.509, 409.642, 52897.272 24/11/12,15:42:20,04,10,1, 11.9,1,1, 7.255, 10557.504, 409.660, 52897.227 24/11/12,15:42:20,05,10,1, 11.9,1,1, 7.255, 10557.515, 409.687, 52897.215 24/11/12,15:42:20,06,10,1, 11.9,1,1, 7.255, 10557.540, 409.665, 52897.232 24/11/12,15:42:20,07,10,1, 11.9,1,1, 7.255, 10557.503, 409.666, 52897.283 24/11/12,15:42:20,08,10,1, 11.9,1,1, 7.255, 10557.500, 409.682, 52897.242 24/11/12,15:42:20,09,10,1, 11.9,1,1, 7.255, 10557.511, 409.697, 52897.266 24/11/12,15:42:20,10,10,1, 11.9,1,1, 7.255, 10557.484, 409.696, 52897.272 24/11/12,15:42:20,11,10,1, 11.9,1,1, 7.255, 10557.490, 409.706, 52897.309 24/11/12,15:42:20,12,10,1, 11.9,1,1, 7.255, 10557.483, 409.705, 52897.255 24/11/12,15:42:20,13,10,1, 11.9,1,1, 7.255, 10557.459, 409.683, 52897.201 24/11/12,15:42:20,14,10,1, 11.9,1,1, 7.255, 10557.498, 409.679, 52897.239 24/11/12,15:42:20,15,10,1, 11.9,1,1, 7.255, 10557.472, 409.690, 52897.272 24/11/12,15:42:20,16,10,1, 11.9,1,1, 7.255, 10557.468, 409.662, 52897.271 24/11/12,15:42:20,17,10,1, 11.9,1,1, 7.255, 10557.465, 409.677, 52897.261 24/11/12,15:42:20,18,10,1, 11.9,1,1, 7.255, 10557.475, 409.690, 52897.292 24/11/12,15:42:20,19,10,1, 11.9,1,1, 7.255, 10557.456, 409.683, 52897.189 24/11/12,15:42:21,00,09,1, 11.9,1,1, 7.252, 10557.451, 409.683, 52897.189 24/11/12,15:42:21,01,09,1, 11.9,1,1, 7.252, 10557.469, 409.695, 52897.265 24/11/12,15:42:21,02,09,1, 11.9,1,1, 7.252, 10557.435, 409.699, 52897.245 24/11/12,15:42:21,03,09,1, 11.9,1,1, 7.252, 10557.460, 409.694, 52897.321 24/11/12,15:42:21,04,09,1, 11.9,1,1, 7.252, 10557.457, 409.695, 52897.220 24/11/12,15:42:21,05,09,1, 11.9,1,1, 7.252, 10557.447, 409.689, 52897.220 24/11/12,15:42:21,06,09,1, 11.9,1,1, 7.252, 10557.457, 409.691, 52897.292 24/11/12,15:42:21,07,09,1, 11.9,1,1, 7.252, 10557.454, 409.703, 52897.235 24/11/12,15:42:21,08,09,1, 11.9,1,1, 7.252, 10557.478, 409.698, 52897.301 24/11/12,15:42:21,09,09,1, 11.9,1,1, 7.252, 10557.475, 409.720, 52897.163 24/11/12,15:42:21,10,09,1, 11.9,1,1, 7.252, 10557.462, 409.708, 52897.232 24/11/12,15:42:21,11,09,1, 11.9,1,1, 7.252, 10557.471, 409.698, 52897.182 24/11/12,15:42:21,12,09,1, 11.9,1,1, 7.252, 10557.468, 409.700, 52897.177 24/11/12,15:42:21,13,09,1, 11.9,1,1, 7.252, 10557.467, 409.713, 52897.186 24/11/12,15:42:21,14,09,1, 11.9,1,1, 7.252, 10557.460, 409.700, 52897.179 24/11/12,15:42:21,15,09,1, 11.9,1,1, 7.252, 10557.478, 409.709, 52897.210 24/11/12,15:42:21,16,09,1, 11.9,1,1, 7.252, 10557.461, 409.720, 52897.229 24/11/12,15:42:21,17,09,1, 11.9,1,1, 7.252, 10557.457, 409.681, 52897.206 24/11/12,15:42:21,18,09,1, 11.9,1,1, 7.252, 10557.462, 409.696, 52897.189 24/11/12,15:42:21,19,09,1, 11.9,1,1, 7.252, 10557.464, 409.725, 52897.210 24/11/12,15:42:22,00,09,1, 12.0,1,1, 7.255, 10557.460, 409.725, 52897.210 24/11/12,15:42:22,01,09,1, 12.0,1,1, 7.255, 10557.464, 409.692, 52897.232 24/11/12,15:42:22,02,09,1, 12.0,1,1, 7.255, 10557.435, 409.700, 52897.183 24/11/12,15:42:22,03,09,1, 12.0,1,1, 7.255, 10557.445, 409.710, 52897.238 24/11/12,15:42:22,04,09,1, 12.0,1,1, 7.255, 10557.424, 409.692, 52897.227 24/11/12,15:42:22,05,09,1, 12.0,1,1, 7.255, 10557.464, 409.706, 52897.193 24/11/12,15:42:22,06,09,1, 12.0,1,1, 7.255, 10557.413, 409.695, 52897.198 24/11/12,15:42:22,07,09,1, 12.0,1,1, 7.255, 10557.438, 409.731, 52897.208 24/11/12,15:42:22,08,09,1, 12.0,1,1, 7.255, 10557.451, 409.725, 52897.160 24/11/12,15:42:22,09,09,1, 12.0,1,1, 7.255, 10557.431, 409.734, 52897.200 24/11/12,15:42:22,10,09,1, 12.0,1,1, 7.255, 10557.422, 409.719, 52897.175 24/11/12,15:42:22,11,09,1, 12.0,1,1, 7.255, 10557.438, 409.732, 52897.241 24/11/12,15:42:22,12,09,1, 12.0,1,1, 7.255, 10557.445, 409.750, 52897.239 24/11/12,15:42:22,13,09,1, 12.0,1,1, 7.255, 10557.408, 409.723, 52897.131 24/11/12,15:42:22,14,09,1, 12.0,1,1, 7.255, 10557.433, 409.728, 52897.225 24/11/12,15:42:22,15,09,1, 12.0,1,1, 7.255, 10557.430, 409.719, 52897.216 24/11/12,15:42:22,16,09,1, 12.0,1,1, 7.255, 10557.393, 409.715, 52897.198 24/11/12,15:42:22,17,09,1, 12.0,1,1, 7.255, 10557.414, 409.720, 52897.198 24/11/12,15:42:22,18,09,1, 12.0,1,1, 7.255, 10557.401, 409.708, 52897.207 24/11/12,15:42:22,19,09,1, 12.0,1,1, 7.255, 10557.403, 409.708, 52897.179 24/11/12,15:42:23,00,10,1, 12.0,1,1, 7.262, 10557.401, 409.708, 52897.179 24/11/12,15:42:23,01,10,1, 12.0,1,1, 7.262, 10557.414, 409.730, 52897.198 24/11/12,15:42:23,02,10,1, 12.0,1,1, 7.262, 10557.391, 409.734, 52897.197 24/11/12,15:42:23,03,10,1, 12.0,1,1, 7.262, 10557.403, 409.749, 52897.439 24/11/12,15:42:23,04,10,1, 12.0,1,1, 7.262, 10557.442, 409.744, 52897.213 24/11/12,15:42:23,05,10,1, 12.0,1,1, 7.262, 10557.433, 409.747, 52897.182 24/11/12,15:42:23,06,10,1, 12.0,1,1, 7.262, 10557.404, 409.755, 52897.249 24/11/12,15:42:23,07,10,1, 12.0,1,1, 7.262, 10557.407, 409.751, 52897.190 24/11/12,15:42:23,08,10,1, 12.0,1,1, 7.262, 10557.428, 409.743, 52897.115 24/11/12,15:42:23,09,10,1, 12.0,1,1, 7.262, 10557.417, 409.768, 52897.218 24/11/12,15:42:23,10,10,1, 12.0,1,1, 7.262, 10557.427, 409.762, 52897.229 24/11/12,15:42:23,11,10,1, 12.0,1,1, 7.262, 10557.412, 409.786, 52897.147 24/11/12,15:42:23,12,10,1, 12.0,1,1, 7.262, 10557.420, 409.780, 52897.140 24/11/12,15:42:23,13,10,1, 12.0,1,1, 7.262, 10557.413, 409.763, 52897.175 24/11/12,15:42:23,14,10,1, 12.0,1,1, 7.262, 10557.403, 409.783, 52897.162 24/11/12,15:42:23,15,10,1, 12.0,1,1, 7.262, 10557.407, 409.758, 52897.125 24/11/12,15:42:23,16,10,1, 12.0,1,1, 7.262, 10557.413, 409.787, 52897.209 24/11/12,15:42:23,17,10,1, 12.0,1,1, 7.262, 10557.381, 409.789, 52897.183 24/11/12,15:42:23,18,10,1, 12.0,1,1, 7.262, 10557.407, 409.784, 52897.198 24/11/12,15:42:23,19,10,1, 12.0,1,1, 7.262, 10557.383, 409.792, 52897.231 24/11/12,15:42:24,00,08,1, 11.8,1,1, 7.263, 10557.376, 409.792, 52897.231 24/11/12,15:42:24,01,08,1, 11.8,1,1, 7.263, 10557.421, 409.802, 52897.231 24/11/12,15:42:24,02,08,1, 11.8,1,1, 7.263, 10557.392, 409.801, 52897.177 24/11/12,15:42:24,03,08,1, 11.8,1,1, 7.263, 10557.433, 409.820, 52897.128 24/11/12,15:42:24,04,08,1, 11.8,1,1, 7.263, 10557.400, 409.797, 52897.128 24/11/12,15:42:24,05,08,1, 11.8,1,1, 7.263, 10557.391, 409.780, 52897.152 24/11/12,15:42:24,06,08,1, 11.8,1,1, 7.263, 10557.373, 409.816, 52897.155 24/11/12,15:42:24,07,08,1, 11.8,1,1, 7.263, 10557.392, 409.804, 52897.233 24/11/12,15:42:24,08,08,1, 11.8,1,1, 7.263, 10557.392, 409.826, 52897.210 24/11/12,15:42:24,09,08,1, 11.8,1,1, 7.263, 10557.379, 409.831, 52897.191 24/11/12,15:42:24,10,08,1, 11.8,1,1, 7.263, 10557.415, 409.798, 52897.019 24/11/12,15:42:24,11,08,1, 11.8,1,1, 7.263, 10557.399, 409.826, 52897.110 24/11/12,15:42:24,12,08,1, 11.8,1,1, 7.263, 10557.406, 409.795, 52897.129 24/11/12,15:42:24,13,08,1, 11.8,1,1, 7.263, 10557.395, 409.820, 52897.206 24/11/12,15:42:24,14,08,1, 11.8,1,1, 7.263, 10557.377, 409.809, 52897.138 24/11/12,15:42:24,15,08,1, 11.8,1,1, 7.263, 10557.412, 409.809, 52897.135 24/11/12,15:42:24,16,08,1, 11.8,1,1, 7.263, 10557.413, 409.788, 52897.190 24/11/12,15:42:24,17,08,1, 11.8,1,1, 7.263, 10557.381, 409.800, 52897.127 24/11/12,15:42:24,18,08,1, 11.8,1,1, 7.263, 10557.385, 409.775, 52897.153 24/11/12,15:42:24,19,08,1, 11.8,1,1, 7.263, 10557.368, 409.805, 52897.191 24/11/12,15:42:25,00,08,1, 11.8,1,1, 7.262, 10557.359, 409.805, 52897.191 24/11/12,15:42:25,01,08,1, 11.8,1,1, 7.262, 10557.427, 409.814, 52897.175 24/11/12,15:42:25,02,08,1, 11.8,1,1, 7.262, 10557.404, 409.818, 52897.237 24/11/12,15:42:25,03,08,1, 11.8,1,1, 7.262, 10557.410, 409.809, 52897.157 24/11/12,15:42:25,04,08,1, 11.8,1,1, 7.262, 10557.389, 409.796, 52897.187 24/11/12,15:42:25,05,08,1, 11.8,1,1, 7.262, 10557.388, 409.793, 52897.161 24/11/12,15:42:25,06,08,1, 11.8,1,1, 7.262, 10557.371, 409.833, 52897.163 24/11/12,15:42:25,07,08,1, 11.8,1,1, 7.262, 10557.377, 409.821, 52897.140 24/11/12,15:42:25,08,08,1, 11.8,1,1, 7.262, 10557.369, 409.806, 52897.165 24/11/12,15:42:25,09,08,1, 11.8,1,1, 7.262, 10557.381, 409.813, 52897.147 24/11/12,15:42:25,10,08,1, 11.8,1,1, 7.262, 10557.361, 409.824, 52897.159 24/11/12,15:42:25,11,08,1, 11.8,1,1, 7.262, 10557.357, 409.796, 52897.148 24/11/12,15:42:25,12,08,1, 11.8,1,1, 7.262, 10557.387, 409.821, 52897.233 24/11/12,15:42:25,13,08,1, 11.8,1,1, 7.262, 10557.367, 409.807, 52897.134 24/11/12,15:42:25,14,08,1, 11.8,1,1, 7.262, 10557.366, 409.824, 52897.170 24/11/12,15:42:25,15,08,1, 11.8,1,1, 7.262, 10557.393, 409.820, 52897.137 24/11/12,15:42:25,16,08,1, 11.8,1,1, 7.262, 10557.387, 409.803, 52897.141 24/11/12,15:42:25,17,08,1, 11.8,1,1, 7.262, 10557.380, 409.816, 52897.126 24/11/12,15:42:25,18,08,1, 11.8,1,1, 7.262, 10557.378, 409.825, 52897.178 24/11/12,15:42:25,19,08,1, 11.8,1,1, 7.262, 10557.374, 409.820, 52897.069 24/11/12,15:42:26,00,08,1, 12.0,1,1, 7.261, 10557.368, 409.820, 52897.069 24/11/12,15:42:26,01,08,1, 12.0,1,1, 7.261, 10557.392, 409.810, 52897.149 24/11/12,15:42:26,02,08,1, 12.0,1,1, 7.261, 10557.394, 409.823, 52897.141 24/11/12,15:42:26,03,08,1, 12.0,1,1, 7.261, 10557.404, 409.822, 52897.174 24/11/12,15:42:26,04,08,1, 12.0,1,1, 7.261, 10557.367, 409.799, 52897.174 24/11/12,15:42:26,05,08,1, 12.0,1,1, 7.261, 10557.383, 409.827, 52897.139 24/11/12,15:42:26,06,08,1, 12.0,1,1, 7.261, 10557.378, 409.814, 52897.127 24/11/12,15:42:26,07,08,1, 12.0,1,1, 7.261, 10557.373, 409.804, 52897.130 24/11/12,15:42:26,08,08,1, 12.0,1,1, 7.261, 10557.390, 409.811, 52897.148 24/11/12,15:42:26,09,08,1, 12.0,1,1, 7.261, 10557.378, 409.834, 52897.146 24/11/12,15:42:26,10,08,1, 12.0,1,1, 7.261, 10557.346, 409.798, 52897.115 24/11/12,15:42:26,11,08,1, 12.0,1,1, 7.261, 10557.362, 409.808, 52897.168 24/11/12,15:42:26,12,08,1, 12.0,1,1, 7.261, 10557.373, 409.819, 52897.159 24/11/12,15:42:26,13,08,1, 12.0,1,1, 7.261, 10557.380, 409.811, 52897.144 24/11/12,15:42:26,14,08,1, 12.0,1,1, 7.261, 10557.378, 409.827, 52897.145 24/11/12,15:42:26,15,08,1, 12.0,1,1, 7.261, 10557.374, 409.831, 52897.100 24/11/12,15:42:26,16,08,1, 12.0,1,1, 7.261, 10557.363, 409.841, 52897.182 24/11/12,15:42:26,17,08,1, 12.0,1,1, 7.261, 10557.370, 409.831, 52897.104 24/11/12,15:42:26,18,08,1, 12.0,1,1, 7.261, 10557.370, 409.840, 52897.166 24/11/12,15:42:26,19,08,1, 12.0,1,1, 7.261, 10557.374, 409.826, 52897.153 24/11/12,15:42:27,00,08,1, 12.0,1,1, 7.263, 10557.368, 409.826, 52897.153 24/11/12,15:42:27,01,08,1, 12.0,1,1, 7.263, 10557.369, 409.819, 52897.096 24/11/12,15:42:27,02,08,1, 12.0,1,1, 7.263, 10557.359, 409.797, 52897.150 24/11/12,15:42:27,03,08,1, 12.0,1,1, 7.263, 10557.404, 409.825, 52897.180 24/11/12,15:42:27,04,08,1, 12.0,1,1, 7.263, 10557.373, 409.818, 52897.199 24/11/12,15:42:27,05,08,1, 12.0,1,1, 7.263, 10557.356, 409.809, 52897.153 24/11/12,15:42:27,06,08,1, 12.0,1,1, 7.263, 10557.376, 409.808, 52897.081 24/11/12,15:42:27,07,08,1, 12.0,1,1, 7.263, 10557.358, 409.834, 52897.174 24/11/12,15:42:27,08,08,1, 12.0,1,1, 7.263, 10557.340, 409.839, 52897.172 24/11/12,15:42:27,09,08,1, 12.0,1,1, 7.263, 10557.365, 409.817, 52897.136 24/11/12,15:42:27,10,08,1, 12.0,1,1, 7.263, 10557.365, 409.827, 52897.119 24/11/12,15:42:27,11,08,1, 12.0,1,1, 7.263, 10557.348, 409.812, 52897.095 24/11/12,15:42:27,12,08,1, 12.0,1,1, 7.263, 10557.348, 409.817, 52897.126 24/11/12,15:42:27,13,08,1, 12.0,1,1, 7.263, 10557.345, 409.824, 52897.131 24/11/12,15:42:27,14,08,1, 12.0,1,1, 7.263, 10557.346, 409.791, 52897.135 24/11/12,15:42:27,15,08,1, 12.0,1,1, 7.263, 10557.351, 409.808, 52897.157 24/11/12,15:42:27,16,08,1, 12.0,1,1, 7.263, 10557.340, 409.817, 52897.196 24/11/12,15:42:27,17,08,1, 12.0,1,1, 7.263, 10557.350, 409.817, 52897.036 24/11/12,15:42:27,18,08,1, 12.0,1,1, 7.263, 10557.323, 409.814, 52897.132 24/11/12,15:42:27,19,08,1, 12.0,1,1, 7.263, 10557.338, 409.795, 52897.077 24/11/12,15:42:28,00,09,1, 11.9,1,1, 7.259, 10557.334, 409.795, 52897.077 24/11/12,15:42:28,01,09,1, 11.9,1,1, 7.259, 10557.319, 409.799, 52897.075 24/11/12,15:42:28,02,09,1, 11.9,1,1, 7.259, 10557.316, 409.776, 52897.092 24/11/12,15:42:28,03,09,1, 11.9,1,1, 7.259, 10557.326, 409.797, 52897.101 24/11/12,15:42:28,04,09,1, 11.9,1,1, 7.259, 10557.346, 409.811, 52897.173 24/11/12,15:42:28,05,09,1, 11.9,1,1, 7.259, 10557.324, 409.816, 52897.141 24/11/12,15:42:28,06,09,1, 11.9,1,1, 7.259, 10557.317, 409.804, 52897.110 24/11/12,15:42:28,07,09,1, 11.9,1,1, 7.259, 10557.333, 409.793, 52897.144 24/11/12,15:42:28,08,09,1, 11.9,1,1, 7.259, 10557.311, 409.828, 52897.092 24/11/12,15:42:28,09,09,1, 11.9,1,1, 7.259, 10557.323, 409.830, 52897.093 24/11/12,15:42:28,10,09,1, 11.9,1,1, 7.259, 10557.303, 409.839, 52897.162 24/11/12,15:42:28,11,09,1, 11.9,1,1, 7.259, 10557.336, 409.822, 52897.146 24/11/12,15:42:28,12,09,1, 11.9,1,1, 7.259, 10557.317, 409.845, 52897.137 24/11/12,15:42:28,13,09,1, 11.9,1,1, 7.259, 10557.309, 409.846, 52897.124 24/11/12,15:42:28,14,09,1, 11.9,1,1, 7.259, 10557.319, 409.865, 52897.166 24/11/12,15:42:28,15,09,1, 11.9,1,1, 7.259, 10557.322, 409.836, 52897.136 24/11/12,15:42:28,16,09,1, 11.9,1,1, 7.259, 10557.330, 409.827, 52897.160 24/11/12,15:42:28,17,09,1, 11.9,1,1, 7.259, 10557.325, 409.847, 52897.146 24/11/12,15:42:28,18,09,1, 11.9,1,1, 7.259, 10557.310, 409.825, 52897.064 24/11/12,15:42:28,19,09,1, 11.9,1,1, 7.259, 10557.302, 409.830, 52897.062 24/11/12,15:42:29,00,09,1, 12.0,1,1, 7.255, 10557.301, 409.830, 52897.062 24/11/12,15:42:29,01,09,1, 12.0,1,1, 7.255, 10557.323, 409.828, 52897.162 24/11/12,15:42:29,02,09,1, 12.0,1,1, 7.255, 10557.310, 409.827, 52897.119 24/11/12,15:42:29,03,09,1, 12.0,1,1, 7.255, 10557.302, 409.869, 52897.113 24/11/12,15:42:29,04,09,1, 12.0,1,1, 7.255, 10557.306, 409.844, 52897.154 24/11/12,15:42:29,05,09,1, 12.0,1,1, 7.255, 10557.297, 409.837, 52897.134 24/11/12,15:42:29,06,09,1, 12.0,1,1, 7.255, 10557.291, 409.847, 52897.120 24/11/12,15:42:29,07,09,1, 12.0,1,1, 7.255, 10557.315, 409.838, 52897.110 24/11/12,15:42:29,08,09,1, 12.0,1,1, 7.255, 10557.316, 409.838, 52897.102 24/11/12,15:42:29,09,09,1, 12.0,1,1, 7.255, 10557.315, 409.867, 52897.110 24/11/12,15:42:29,10,09,1, 12.0,1,1, 7.255, 10557.324, 409.869, 52897.047 24/11/12,15:42:29,11,09,1, 12.0,1,1, 7.255, 10557.314, 409.871, 52897.116 24/11/12,15:42:29,12,09,1, 12.0,1,1, 7.255, 10557.341, 409.878, 52897.121 24/11/12,15:42:29,13,09,1, 12.0,1,1, 7.255, 10557.318, 409.877, 52897.120 24/11/12,15:42:29,14,09,1, 12.0,1,1, 7.255, 10557.306, 409.885, 52897.096 24/11/12,15:42:29,15,09,1, 12.0,1,1, 7.255, 10557.310, 409.862, 52897.090 24/11/12,15:42:29,16,09,1, 12.0,1,1, 7.255, 10557.311, 409.898, 52897.080 24/11/12,15:42:29,17,09,1, 12.0,1,1, 7.255, 10557.304, 409.915, 52897.112 24/11/12,15:42:29,18,09,1, 12.0,1,1, 7.255, 10557.308, 409.863, 52897.131 24/11/12,15:42:29,19,09,1, 12.0,1,1, 7.255, 10557.308, 409.865, 52897.116 24/11/12,15:42:30,00,08,1, 11.9,1,1, 7.263, 10557.301, 409.865, 52897.116 24/11/12,15:42:30,01,08,1, 11.9,1,1, 7.263, 10557.318, 409.898, 52897.073 24/11/12,15:42:30,02,08,1, 11.9,1,1, 7.263, 10557.274, 409.861, 52897.083 24/11/12,15:42:30,03,08,1, 11.9,1,1, 7.263, 10557.288, 409.850, 52897.132 24/11/12,15:42:30,04,08,1, 11.9,1,1, 7.263, 10557.303, 409.865, 52897.056 24/11/12,15:42:30,05,08,1, 11.9,1,1, 7.263, 10557.288, 409.840, 52897.112 24/11/12,15:42:30,06,08,1, 11.9,1,1, 7.263, 10557.280, 409.850, 52897.109 24/11/12,15:42:30,07,08,1, 11.9,1,1, 7.263, 10557.266, 409.854, 52897.079 24/11/12,15:42:30,08,08,1, 11.9,1,1, 7.263, 10557.259, 409.846, 52897.099 24/11/12,15:42:30,09,08,1, 11.9,1,1, 7.263, 10557.282, 409.859, 52897.114 24/11/12,15:42:30,10,08,1, 11.9,1,1, 7.263, 10557.269, 409.845, 52897.060 24/11/12,15:42:30,11,08,1, 11.9,1,1, 7.263, 10557.282, 409.852, 52897.074 24/11/12,15:42:30,12,08,1, 11.9,1,1, 7.263, 10557.266, 409.831, 52897.062 24/11/12,15:42:30,13,08,1, 11.9,1,1, 7.263, 10557.276, 409.864, 52897.090 24/11/12,15:42:30,14,08,1, 11.9,1,1, 7.263, 10557.282, 409.850, 52897.059 24/11/12,15:42:30,15,08,1, 11.9,1,1, 7.263, 10557.252, 409.846, 52897.077 24/11/12,15:42:30,16,08,1, 11.9,1,1, 7.263, 10557.271, 409.850, 52897.119 24/11/12,15:42:30,17,08,1, 11.9,1,1, 7.263, 10557.278, 409.857, 52897.051 24/11/12,15:42:30,18,08,1, 11.9,1,1, 7.263, 10557.257, 409.854, 52897.078 24/11/12,15:42:30,19,08,1, 11.9,1,1, 7.263, 10557.277, 409.852, 52897.070 24/11/12,15:42:31,00,08,1, 11.9,1,1, 7.255, 10557.276, 409.852, 52897.070 24/11/12,15:42:31,01,08,1, 11.9,1,1, 7.255, 10557.265, 409.853, 52897.055 24/11/12,15:42:31,02,08,1, 11.9,1,1, 7.255, 10557.284, 409.837, 52897.045 24/11/12,15:42:31,03,08,1, 11.9,1,1, 7.255, 10557.282, 409.847, 52897.022 24/11/12,15:42:31,04,08,1, 11.9,1,1, 7.255, 10557.278, 409.850, 52897.010 24/11/12,15:42:31,05,08,1, 11.9,1,1, 7.255, 10557.291, 409.866, 52897.103 24/11/12,15:42:31,06,08,1, 11.9,1,1, 7.255, 10557.295, 409.869, 52896.987 24/11/12,15:42:31,07,08,1, 11.9,1,1, 7.255, 10557.299, 409.879, 52897.040 24/11/12,15:42:31,08,08,1, 11.9,1,1, 7.255, 10557.319, 409.879, 52897.070 24/11/12,15:42:31,09,08,1, 11.9,1,1, 7.255, 10557.305, 409.852, 52896.995 24/11/12,15:42:31,10,08,1, 11.9,1,1, 7.255, 10557.311, 409.874, 52897.072 24/11/12,15:42:31,11,08,1, 11.9,1,1, 7.255, 10557.287, 409.892, 52897.065 24/11/12,15:42:31,12,08,1, 11.9,1,1, 7.255, 10557.281, 409.871, 52897.030 24/11/12,15:42:31,13,08,1, 11.9,1,1, 7.255, 10557.317, 409.864, 52896.994 24/11/12,15:42:31,14,08,1, 11.9,1,1, 7.255, 10557.280, 409.864, 52897.042 24/11/12,15:42:31,15,08,1, 11.9,1,1, 7.255, 10557.305, 409.864, 52896.999 24/11/12,15:42:31,16,08,1, 11.9,1,1, 7.255, 10557.291, 409.875, 52897.038 24/11/12,15:42:31,17,08,1, 11.9,1,1, 7.255, 10557.293, 409.864, 52897.039 24/11/12,15:42:31,18,08,1, 11.9,1,1, 7.255, 10557.286, 409.849, 52897.009 24/11/12,15:42:31,19,08,1, 11.9,1,1, 7.255, 10557.303, 409.849, 52896.976 24/11/12,15:42:32,00,08,1, 12.0,1,1, 7.258, 10557.301, 409.849, 52896.976 24/11/12,15:42:32,01,08,1, 12.0,1,1, 7.258, 10557.287, 409.867, 52897.033 24/11/12,15:42:32,02,08,1, 12.0,1,1, 7.258, 10557.274, 409.842, 52896.994 24/11/12,15:42:32,03,08,1, 12.0,1,1, 7.258, 10557.277, 409.851, 52897.014 24/11/12,15:42:32,04,08,1, 12.0,1,1, 7.258, 10557.270, 409.870, 52897.028 24/11/12,15:42:32,05,08,1, 12.0,1,1, 7.258, 10557.278, 409.873, 52897.043 24/11/12,15:42:32,06,08,1, 12.0,1,1, 7.258, 10557.263, 409.865, 52897.035 24/11/12,15:42:32,07,08,1, 12.0,1,1, 7.258, 10557.287, 409.877, 52897.032 24/11/12,15:42:32,08,08,1, 12.0,1,1, 7.258, 10557.247, 409.872, 52897.058 24/11/12,15:42:32,09,08,1, 12.0,1,1, 7.258, 10557.272, 409.881, 52896.991 24/11/12,15:42:32,10,08,1, 12.0,1,1, 7.258, 10557.264, 409.896, 52897.061 24/11/12,15:42:32,11,08,1, 12.0,1,1, 7.258, 10557.249, 409.878, 52896.955 24/11/12,15:42:32,12,08,1, 12.0,1,1, 7.258, 10557.265, 409.894, 52896.975 24/11/12,15:42:32,13,08,1, 12.0,1,1, 7.258, 10557.227, 409.889, 52897.038 24/11/12,15:42:32,14,08,1, 12.0,1,1, 7.258, 10557.243, 409.885, 52897.046 24/11/12,15:42:32,15,08,1, 12.0,1,1, 7.258, 10557.250, 409.874, 52896.988 24/11/12,15:42:32,16,08,1, 12.0,1,1, 7.258, 10557.231, 409.879, 52896.957 24/11/12,15:42:32,17,08,1, 12.0,1,1, 7.258, 10557.262, 409.884, 52897.059 24/11/12,15:42:32,18,08,1, 12.0,1,1, 7.258, 10557.214, 409.855, 52896.949 24/11/12,15:42:32,19,08,1, 12.0,1,1, 7.258, 10557.225, 409.887, 52897.052 24/11/12,15:42:33,00,09,1, 11.9,1,1, 7.259, 10557.218, 409.887, 52897.052 24/11/12,15:42:33,01,09,1, 11.9,1,1, 7.259, 10557.199, 409.869, 52897.082 24/11/12,15:42:33,02,09,1, 11.9,1,1, 7.259, 10557.220, 409.885, 52897.074 24/11/12,15:42:33,03,09,1, 11.9,1,1, 7.259, 10557.214, 409.872, 52897.088 24/11/12,15:42:33,04,09,1, 11.9,1,1, 7.259, 10557.216, 409.874, 52897.078 24/11/12,15:42:33,05,09,1, 11.9,1,1, 7.259, 10557.196, 409.867, 52897.029 24/11/12,15:42:33,06,09,1, 11.9,1,1, 7.259, 10557.222, 409.871, 52897.040 24/11/12,15:42:33,07,09,1, 11.9,1,1, 7.259, 10557.192, 409.864, 52896.995 24/11/12,15:42:33,08,09,1, 11.9,1,1, 7.259, 10557.215, 409.856, 52897.053 24/11/12,15:42:33,09,09,1, 11.9,1,1, 7.259, 10557.232, 409.860, 52897.047 24/11/12,15:42:33,10,09,1, 11.9,1,1, 7.259, 10557.233, 409.878, 52897.053 24/11/12,15:42:33,11,09,1, 11.9,1,1, 7.259, 10557.230, 409.849, 52897.064 24/11/12,15:42:33,12,09,1, 11.9,1,1, 7.259, 10557.232, 409.830, 52896.990 24/11/12,15:42:33,13,09,1, 11.9,1,1, 7.259, 10557.230, 409.853, 52897.036 24/11/12,15:42:33,14,09,1, 11.9,1,1, 7.259, 10557.225, 409.856, 52897.021 24/11/12,15:42:33,15,09,1, 11.9,1,1, 7.259, 10557.235, 409.835, 52897.038 24/11/12,15:42:33,16,09,1, 11.9,1,1, 7.259, 10557.240, 409.827, 52897.015 24/11/12,15:42:33,17,09,1, 11.9,1,1, 7.259, 10557.200, 409.832, 52897.009 24/11/12,15:42:33,18,09,1, 11.9,1,1, 7.259, 10557.225, 409.841, 52896.971 24/11/12,15:42:33,19,09,1, 11.9,1,1, 7.259, 10557.205, 409.818, 52896.955 24/11/12,15:42:34,00,08,1, 11.9,1,1, 7.258, 10557.201, 409.818, 52896.955 24/11/12,15:42:34,01,08,1, 11.9,1,1, 7.258, 10557.199, 409.823, 52896.970 24/11/12,15:42:34,02,08,1, 11.9,1,1, 7.258, 10557.193, 409.840, 52896.934 24/11/12,15:42:34,03,08,1, 11.9,1,1, 7.258, 10557.183, 409.828, 52896.971 24/11/12,15:42:34,04,08,1, 11.9,1,1, 7.258, 10557.172, 409.856, 52896.975 24/11/12,15:42:34,05,08,1, 11.9,1,1, 7.258, 10557.174, 409.865, 52897.036 24/11/12,15:42:34,06,08,1, 11.9,1,1, 7.258, 10557.192, 409.883, 52897.040 24/11/12,15:42:34,07,08,1, 11.9,1,1, 7.258, 10557.172, 409.882, 52896.999 24/11/12,15:42:34,08,08,1, 11.9,1,1, 7.258, 10557.182, 409.876, 52897.048 24/11/12,15:42:34,09,08,1, 11.9,1,1, 7.258, 10557.181, 409.896, 52897.039 24/11/12,15:42:34,10,08,1, 11.9,1,1, 7.258, 10557.169, 409.902, 52897.067 24/11/12,15:42:34,11,08,1, 11.9,1,1, 7.258, 10557.193, 409.879, 52896.983 24/11/12,15:42:34,12,08,1, 11.9,1,1, 7.258, 10557.171, 409.869, 52897.049 24/11/12,15:42:34,13,08,1, 11.9,1,1, 7.258, 10557.196, 409.856, 52896.989 24/11/12,15:42:34,14,08,1, 11.9,1,1, 7.258, 10557.177, 409.876, 52897.018 24/11/12,15:42:34,15,08,1, 11.9,1,1, 7.258, 10557.179, 409.872, 52896.998 24/11/12,15:42:34,16,08,1, 11.9,1,1, 7.258, 10557.185, 409.882, 52897.061 24/11/12,15:42:34,17,08,1, 11.9,1,1, 7.258, 10557.184, 409.892, 52896.985 24/11/12,15:42:34,18,08,1, 11.9,1,1, 7.258, 10557.211, 409.897, 52896.991 24/11/12,15:42:34,19,08,1, 11.9,1,1, 7.258, 10557.194, 409.899, 52896.994 24/11/12,15:42:35,00,07,1, 11.9,1,1, 7.256, 10557.193, 409.899, 52896.994 24/11/12,15:42:35,01,07,1, 11.9,1,1, 7.256, 10557.203, 409.891, 52896.973 24/11/12,15:42:35,02,07,1, 11.9,1,1, 7.256, 10557.196, 409.891, 52896.981 24/11/12,15:42:35,03,07,1, 11.9,1,1, 7.256, 10557.203, 409.904, 52897.020 24/11/12,15:42:35,04,07,1, 11.9,1,1, 7.256, 10557.192, 409.894, 52897.038 24/11/12,15:42:35,05,07,1, 11.9,1,1, 7.256, 10557.186, 409.899, 52897.047 24/11/12,15:42:35,06,07,1, 11.9,1,1, 7.256, 10557.174, 409.890, 52896.956 24/11/12,15:42:35,07,07,1, 11.9,1,1, 7.256, 10557.157, 409.912, 52896.967 24/11/12,15:42:35,08,07,1, 11.9,1,1, 7.256, 10557.166, 409.903, 52897.019 24/11/12,15:42:35,09,07,1, 11.9,1,1, 7.256, 10557.138, 409.877, 52896.860 24/11/12,15:42:35,10,07,1, 11.9,1,1, 7.256, 10557.189, 409.892, 52896.988 24/11/12,15:42:35,11,07,1, 11.9,1,1, 7.256, 10557.173, 409.886, 52896.987 24/11/12,15:42:35,12,07,1, 11.9,1,1, 7.256, 10557.179, 409.888, 52896.913 24/11/12,15:42:35,13,07,1, 11.9,1,1, 7.256, 10557.189, 409.902, 52896.970 24/11/12,15:42:35,14,07,1, 11.9,1,1, 7.256, 10557.182, 409.865, 52896.905 24/11/12,15:42:35,15,07,1, 11.9,1,1, 7.256, 10557.181, 409.874, 52896.699 24/11/12,15:42:35,16,07,1, 11.9,1,1, 7.256, 10557.161, 409.861, 52896.887 24/11/12,15:42:35,17,07,1, 11.9,1,1, 7.256, 10557.123, 409.906, 52896.969 24/11/12,15:42:35,18,07,1, 11.9,1,1, 7.256, 10557.127, 409.879, 52896.995 24/11/12,15:42:35,19,07,1, 11.9,1,1, 7.256, 10557.130, 409.884, 52896.915 24/11/12,15:42:36,00,07,1, 11.9,1,1, 7.256, 10557.126, 409.884, 52896.915 24/11/12,15:42:36,01,07,1, 11.9,1,1, 7.256, 10557.145, 409.882, 52896.927 24/11/12,15:42:36,02,07,1, 11.9,1,1, 7.256, 10557.119, 409.874, 52896.974 24/11/12,15:42:36,03,07,1, 11.9,1,1, 7.256, 10557.138, 409.874, 52896.955 24/11/12,15:42:36,04,07,1, 11.9,1,1, 7.256, 10557.170, 409.898, 52896.934 24/11/12,15:42:36,05,07,1, 11.9,1,1, 7.256, 10557.167, 409.914, 52896.979 24/11/12,15:42:36,06,07,1, 11.9,1,1, 7.256, 10557.139, 409.896, 52896.940 24/11/12,15:42:36,07,07,1, 11.9,1,1, 7.256, 10557.151, 409.913, 52896.960 24/11/12,15:42:36,08,07,1, 11.9,1,1, 7.256, 10557.161, 409.917, 52896.972 24/11/12,15:42:36,09,07,1, 11.9,1,1, 7.256, 10557.140, 409.928, 52896.973 24/11/12,15:42:36,10,07,1, 11.9,1,1, 7.256, 10557.165, 409.923, 52896.935 24/11/12,15:42:36,11,07,1, 11.9,1,1, 7.256, 10557.162, 409.912, 52896.950 24/11/12,15:42:36,12,07,1, 11.9,1,1, 7.256, 10557.151, 409.902, 52896.960 24/11/12,15:42:36,13,07,1, 11.9,1,1, 7.256, 10557.153, 409.898, 52896.908 24/11/12,15:42:36,14,07,1, 11.9,1,1, 7.256, 10557.151, 409.925, 52897.014 24/11/12,15:42:36,15,07,1, 11.9,1,1, 7.256, 10557.161, 409.931, 52896.941 24/11/12,15:42:36,16,07,1, 11.9,1,1, 7.256, 10557.115, 409.931, 52896.984 24/11/12,15:42:36,17,07,1, 11.9,1,1, 7.256, 10557.133, 409.912, 52897.000 24/11/12,15:42:36,18,07,1, 11.9,1,1, 7.256, 10557.125, 409.885, 52896.938 24/11/12,15:42:36,19,07,1, 11.9,1,1, 7.256, 10557.115, 409.891, 52896.945 24/11/12,15:42:37,00,07,1, 11.9,1,1, 7.256, 10557.109, 409.891, 52896.945 24/11/12,15:42:37,01,07,1, 11.9,1,1, 7.256, 10557.127, 409.903, 52896.925 24/11/12,15:42:37,02,07,1, 11.9,1,1, 7.256, 10557.118, 409.916, 52896.927 24/11/12,15:42:37,03,07,1, 11.9,1,1, 7.256, 10557.114, 409.939, 52896.967 24/11/12,15:42:37,04,07,1, 11.9,1,1, 7.256, 10557.138, 409.920, 52896.834 24/11/12,15:42:37,05,07,1, 11.9,1,1, 7.256, 10557.117, 409.918, 52896.894 24/11/12,15:42:37,06,07,1, 11.9,1,1, 7.256, 10557.117, 409.940, 52896.901 24/11/12,15:42:37,07,07,1, 11.9,1,1, 7.256, 10557.128, 409.943, 52896.963 24/11/12,15:42:37,08,07,1, 11.9,1,1, 7.256, 10557.150, 409.910, 52896.920 24/11/12,15:42:37,09,07,1, 11.9,1,1, 7.256, 10557.131, 409.911, 52896.938 24/11/12,15:42:37,10,07,1, 11.9,1,1, 7.256, 10557.140, 409.911, 52896.915 24/11/12,15:42:37,11,07,1, 11.9,1,1, 7.256, 10557.130, 409.896, 52896.964 24/11/12,15:42:37,12,07,1, 11.9,1,1, 7.256, 10557.122, 409.903, 52896.899 24/11/12,15:42:37,13,07,1, 11.9,1,1, 7.256, 10557.108, 409.902, 52896.910 24/11/12,15:42:37,14,07,1, 11.9,1,1, 7.256, 10557.109, 409.900, 52896.894 24/11/12,15:42:37,15,07,1, 11.9,1,1, 7.256, 10557.108, 409.909, 52896.933 24/11/12,15:42:37,16,07,1, 11.9,1,1, 7.256, 10557.110, 409.913, 52897.006 24/11/12,15:42:37,17,07,1, 11.9,1,1, 7.256, 10557.098, 409.939, 52896.956 24/11/12,15:42:37,18,07,1, 11.9,1,1, 7.256, 10557.114, 409.923, 52896.890 24/11/12,15:42:37,19,07,1, 11.9,1,1, 7.256, 10557.098, 409.934, 52896.955 24/11/12,15:42:38,00,08,1, 11.9,1,1, 7.255, 10557.092, 409.934, 52896.955 24/11/12,15:42:38,01,08,1, 11.9,1,1, 7.255, 10557.104, 409.901, 52896.895 24/11/12,15:42:38,02,08,1, 11.9,1,1, 7.255, 10557.073, 409.929, 52896.964 24/11/12,15:42:38,03,08,1, 11.9,1,1, 7.255, 10557.096, 409.951, 52896.985 24/11/12,15:42:38,04,08,1, 11.9,1,1, 7.255, 10557.104, 409.949, 52896.969 24/11/12,15:42:38,05,08,1, 11.9,1,1, 7.255, 10557.120, 409.932, 52896.896 24/11/12,15:42:38,06,08,1, 11.9,1,1, 7.255, 10557.080, 409.921, 52896.971 24/11/12,15:42:38,07,08,1, 11.9,1,1, 7.255, 10557.076, 409.900, 52896.939 24/11/12,15:42:38,08,08,1, 11.9,1,1, 7.255, 10557.054, 409.911, 52896.973 24/11/12,15:42:38,09,08,1, 11.9,1,1, 7.255, 10557.067, 409.920, 52896.888 24/11/12,15:42:38,10,08,1, 11.9,1,1, 7.255, 10557.058, 409.902, 52896.878 24/11/12,15:42:38,11,08,1, 11.9,1,1, 7.255, 10557.054, 409.918, 52896.971 24/11/12,15:42:38,12,08,1, 11.9,1,1, 7.255, 10557.018, 409.893, 52896.920 24/11/12,15:42:38,13,08,1, 11.9,1,1, 7.255, 10557.022, 409.907, 52896.978 24/11/12,15:42:38,14,08,1, 11.9,1,1, 7.255, 10557.023, 409.896, 52896.946 24/11/12,15:42:38,15,08,1, 11.9,1,1, 7.255, 10557.008, 409.906, 52896.920 24/11/12,15:42:38,16,08,1, 11.9,1,1, 7.255, 10556.994, 409.898, 52897.113 24/11/12,15:42:38,17,08,1, 11.9,1,1, 7.255, 10557.003, 409.913, 52896.942 24/11/12,15:42:38,18,08,1, 11.9,1,1, 7.255, 10557.005, 409.918, 52896.975 24/11/12,15:42:38,19,08,1, 11.9,1,1, 7.255, 10557.025, 409.918, 52897.009 24/11/12,15:42:39,00,07,1, 12.0,1,1, 7.259, 10557.017, 409.918, 52897.009 24/11/12,15:42:39,01,07,1, 12.0,1,1, 7.259, 10557.039, 409.921, 52896.919 24/11/12,15:42:39,02,07,1, 12.0,1,1, 7.259, 10557.046, 409.942, 52896.959 24/11/12,15:42:39,03,07,1, 12.0,1,1, 7.259, 10557.061, 409.926, 52896.908 24/11/12,15:42:39,04,07,1, 12.0,1,1, 7.259, 10557.101, 409.938, 52896.944 24/11/12,15:42:39,05,07,1, 12.0,1,1, 7.259, 10557.114, 409.959, 52896.979 24/11/12,15:42:39,06,07,1, 12.0,1,1, 7.259, 10557.130, 409.955, 52896.897 24/11/12,15:42:39,07,07,1, 12.0,1,1, 7.259, 10557.105, 409.942, 52896.902 24/11/12,15:42:39,08,07,1, 12.0,1,1, 7.259, 10557.109, 409.950, 52896.872 24/11/12,15:42:39,09,07,1, 12.0,1,1, 7.259, 10557.106, 409.967, 52896.953 24/11/12,15:42:39,10,07,1, 12.0,1,1, 7.259, 10557.078, 409.938, 52896.859 24/11/12,15:42:39,11,07,1, 12.0,1,1, 7.259, 10557.083, 409.932, 52896.911 24/11/12,15:42:39,12,07,1, 12.0,1,1, 7.259, 10557.072, 409.930, 52896.887 24/11/12,15:42:39,13,07,1, 12.0,1,1, 7.259, 10557.057, 409.907, 52896.889 24/11/12,15:42:39,14,07,1, 12.0,1,1, 7.259, 10557.051, 409.933, 52896.929 24/11/12,15:42:39,15,07,1, 12.0,1,1, 7.259, 10557.074, 409.905, 52896.931 24/11/12,15:42:39,16,07,1, 12.0,1,1, 7.259, 10557.064, 409.899, 52896.886 24/11/12,15:42:39,17,07,1, 12.0,1,1, 7.259, 10557.057, 409.913, 52896.847 24/11/12,15:42:39,18,07,1, 12.0,1,1, 7.259, 10557.062, 409.887, 52896.978 24/11/12,15:42:39,19,07,1, 12.0,1,1, 7.259, 10557.076, 409.917, 52896.911 24/11/12,15:42:40,00,07,1, 11.9,1,1, 7.260, 10557.076, 409.917, 52896.911 24/11/12,15:42:40,01,07,1, 11.9,1,1, 7.260, 10557.091, 409.942, 52896.909 24/11/12,15:42:40,02,07,1, 11.9,1,1, 7.260, 10557.104, 409.949, 52896.932 24/11/12,15:42:40,03,07,1, 11.9,1,1, 7.260, 10557.097, 409.939, 52896.898 24/11/12,15:42:40,04,07,1, 11.9,1,1, 7.260, 10557.107, 409.937, 52896.875 24/11/12,15:42:40,05,07,1, 11.9,1,1, 7.260, 10557.108, 409.920, 52896.911 24/11/12,15:42:40,06,07,1, 11.9,1,1, 7.260, 10557.116, 409.944, 52896.905 24/11/12,15:42:40,07,07,1, 11.9,1,1, 7.260, 10557.122, 409.958, 52896.893 24/11/12,15:42:40,08,07,1, 11.9,1,1, 7.260, 10557.124, 409.969, 52896.887 24/11/12,15:42:40,09,07,1, 11.9,1,1, 7.260, 10557.132, 409.976, 52896.797 24/11/12,15:42:40,10,07,1, 11.9,1,1, 7.260, 10557.159, 409.975, 52896.820 24/11/12,15:42:40,11,07,1, 11.9,1,1, 7.260, 10557.137, 409.969, 52896.786 24/11/12,15:42:40,12,07,1, 11.9,1,1, 7.260, 10557.139, 409.970, 52896.880 24/11/12,15:42:40,13,07,1, 11.9,1,1, 7.260, 10557.127, 409.952, 52896.870 24/11/12,15:42:40,14,07,1, 11.9,1,1, 7.260, 10557.142, 409.956, 52896.852 24/11/12,15:42:40,15,07,1, 11.9,1,1, 7.260, 10557.137, 409.947, 52896.893 24/11/12,15:42:40,16,07,1, 11.9,1,1, 7.260, 10557.145, 409.970, 52896.865 24/11/12,15:42:40,17,07,1, 11.9,1,1, 7.260, 10557.157, 409.966, 52896.827 24/11/12,15:42:40,18,07,1, 11.9,1,1, 7.260, 10557.133, 409.955, 52896.852 24/11/12,15:42:40,19,07,1, 11.9,1,1, 7.260, 10557.148, 409.935, 52896.899 24/11/12,15:42:41,00,07,1, 11.9,1,1, 7.257, 10557.142, 409.935, 52896.899 24/11/12,15:42:41,01,07,1, 11.9,1,1, 7.257, 10557.106, 409.911, 52896.795 24/11/12,15:42:41,02,07,1, 11.9,1,1, 7.257, 10557.066, 409.915, 52896.892 24/11/12,15:42:41,03,07,1, 11.9,1,1, 7.257, 10557.060, 409.901, 52896.895 24/11/12,15:42:41,04,07,1, 11.9,1,1, 7.257, 10557.065, 409.932, 52896.918 24/11/12,15:42:41,05,07,1, 11.9,1,1, 7.257, 10557.067, 409.920, 52896.896 24/11/12,15:42:41,06,07,1, 11.9,1,1, 7.257, 10557.095, 409.930, 52896.812 24/11/12,15:42:41,07,07,1, 11.9,1,1, 7.257, 10557.052, 409.952, 52896.823 24/11/12,15:42:41,08,07,1, 11.9,1,1, 7.257, 10557.065, 409.943, 52896.840 24/11/12,15:42:41,09,07,1, 11.9,1,1, 7.257, 10557.093, 409.947, 52896.869 24/11/12,15:42:41,10,07,1, 11.9,1,1, 7.257, 10557.110, 409.943, 52896.794 24/11/12,15:42:41,11,07,1, 11.9,1,1, 7.257, 10557.096, 409.995, 52896.895 24/11/12,15:42:41,12,07,1, 11.9,1,1, 7.257, 10557.109, 410.000, 52896.886 24/11/12,15:42:41,13,07,1, 11.9,1,1, 7.257, 10557.110, 410.004, 52896.899 24/11/12,15:42:41,14,07,1, 11.9,1,1, 7.257, 10557.116, 410.015, 52896.830 24/11/12,15:42:41,15,07,1, 11.9,1,1, 7.257, 10557.086, 410.010, 52896.841 24/11/12,15:42:41,16,07,1, 11.9,1,1, 7.257, 10557.086, 410.046, 52896.876 24/11/12,15:42:41,17,07,1, 11.9,1,1, 7.257, 10557.074, 410.044, 52896.873 24/11/12,15:42:41,18,07,1, 11.9,1,1, 7.257, 10557.115, 410.047, 52896.832 24/11/12,15:42:41,19,07,1, 11.9,1,1, 7.257, 10557.088, 410.066, 52896.838 24/11/12,15:42:42,00,07,1, 11.9,1,1, 7.257, 10557.084, 410.066, 52896.838 24/11/12,15:42:42,01,07,1, 11.9,1,1, 7.257, 10557.094, 410.053, 52896.822 24/11/12,15:42:42,02,07,1, 11.9,1,1, 7.257, 10557.062, 410.037, 52896.878 24/11/12,15:42:42,03,07,1, 11.9,1,1, 7.257, 10557.062, 410.048, 52896.888 24/11/12,15:42:42,04,07,1, 11.9,1,1, 7.257, 10557.063, 410.043, 52896.800 24/11/12,15:42:42,05,07,1, 11.9,1,1, 7.257, 10557.059, 410.041, 52896.867 24/11/12,15:42:42,06,07,1, 11.9,1,1, 7.257, 10557.046, 410.051, 52896.882 24/11/12,15:42:42,07,07,1, 11.9,1,1, 7.257, 10557.059, 410.039, 52896.805 24/11/12,15:42:42,08,07,1, 11.9,1,1, 7.257, 10557.047, 410.050, 52896.818 24/11/12,15:42:42,09,07,1, 11.9,1,1, 7.257, 10557.037, 410.048, 52896.893 24/11/12,15:42:42,10,07,1, 11.9,1,1, 7.257, 10557.026, 410.063, 52897.025 24/11/12,15:42:42,11,07,1, 11.9,1,1, 7.257, 10557.059, 410.034, 52896.913 24/11/12,15:42:42,12,07,1, 11.9,1,1, 7.257, 10556.988, 410.033, 52896.882 24/11/12,15:42:42,13,07,1, 11.9,1,1, 7.257, 10557.031, 410.039, 52896.815 24/11/12,15:42:42,14,07,1, 11.9,1,1, 7.257, 10557.038, 410.020, 52896.859 24/11/12,15:42:42,15,07,1, 11.9,1,1, 7.257, 10557.024, 410.034, 52896.823 24/11/12,15:42:42,16,07,1, 11.9,1,1, 7.257, 10557.047, 410.026, 52896.777 24/11/12,15:42:42,17,07,1, 11.9,1,1, 7.257, 10557.062, 410.047, 52896.824 24/11/12,15:42:42,18,07,1, 11.9,1,1, 7.257, 10557.071, 410.045, 52896.899 24/11/12,15:42:42,19,07,1, 11.9,1,1, 7.257, 10557.077, 410.031, 52896.830 24/11/12,15:42:43,00,07,1, 12.0,1,1, 7.259, 10557.076, 410.031, 52896.830 24/11/12,15:42:43,01,07,1, 12.0,1,1, 7.259, 10557.068, 410.026, 52896.790 24/11/12,15:42:43,02,07,1, 12.0,1,1, 7.259, 10557.074, 410.027, 52896.897 24/11/12,15:42:43,03,07,1, 12.0,1,1, 7.259, 10557.067, 410.029, 52896.848 24/11/12,15:42:43,04,07,1, 12.0,1,1, 7.259, 10557.075, 410.021, 52896.843 24/11/12,15:42:43,05,07,1, 12.0,1,1, 7.259, 10557.071, 410.029, 52896.603 24/11/12,15:42:43,06,07,1, 12.0,1,1, 7.259, 10557.026, 410.034, 52896.898 24/11/12,15:42:43,07,07,1, 12.0,1,1, 7.259, 10557.046, 410.034, 52896.870 24/11/12,15:42:43,08,07,1, 12.0,1,1, 7.259, 10557.032, 410.061, 52896.897 24/11/12,15:42:43,09,07,1, 12.0,1,1, 7.259, 10557.037, 410.050, 52896.877 24/11/12,15:42:43,10,07,1, 12.0,1,1, 7.259, 10557.024, 410.026, 52896.926 24/11/12,15:42:43,11,07,1, 12.0,1,1, 7.259, 10557.052, 410.028, 52896.849 24/11/12,15:42:43,12,07,1, 12.0,1,1, 7.259, 10557.026, 410.027, 52896.756 24/11/12,15:42:43,13,07,1, 12.0,1,1, 7.259, 10557.040, 410.036, 52896.798 24/11/12,15:42:43,14,07,1, 12.0,1,1, 7.259, 10557.026, 410.064, 52896.928 24/11/12,15:42:43,15,07,1, 12.0,1,1, 7.259, 10557.048, 410.023, 52896.844 24/11/12,15:42:43,16,07,1, 12.0,1,1, 7.259, 10557.010, 410.031, 52896.855 24/11/12,15:42:43,17,07,1, 12.0,1,1, 7.259, 10557.013, 410.035, 52896.902 24/11/12,15:42:43,18,07,1, 12.0,1,1, 7.259, 10557.004, 410.032, 52896.851 24/11/12,15:42:43,19,07,1, 12.0,1,1, 7.259, 10557.016, 410.018, 52896.819 24/11/12,15:42:44,00,07,1, 11.9,1,1, 7.264, 10557.009, 410.018, 52896.819 24/11/12,15:42:44,01,07,1, 11.9,1,1, 7.264, 10556.957, 410.020, 52896.870 24/11/12,15:42:44,02,07,1, 11.9,1,1, 7.264, 10556.972, 410.021, 52896.848 24/11/12,15:42:44,03,07,1, 11.9,1,1, 7.264, 10556.988, 410.025, 52896.855 24/11/12,15:42:44,04,07,1, 11.9,1,1, 7.264, 10556.995, 410.015, 52896.806 24/11/12,15:42:44,05,07,1, 11.9,1,1, 7.264, 10556.997, 410.062, 52896.819 24/11/12,15:42:44,06,07,1, 11.9,1,1, 7.264, 10557.009, 410.062, 52896.840 24/11/12,15:42:44,07,07,1, 11.9,1,1, 7.264, 10557.009, 410.064, 52896.877 24/11/12,15:42:44,08,07,1, 11.9,1,1, 7.264, 10557.011, 410.070, 52896.823 24/11/12,15:42:44,09,07,1, 11.9,1,1, 7.264, 10556.978, 410.035, 52896.805 24/11/12,15:42:44,10,07,1, 11.9,1,1, 7.264, 10556.991, 410.079, 52896.844 24/11/12,15:42:44,11,07,1, 11.9,1,1, 7.264, 10556.979, 410.042, 52896.801 24/11/12,15:42:44,12,07,1, 11.9,1,1, 7.264, 10556.992, 410.070, 52896.787 24/11/12,15:42:44,13,07,1, 11.9,1,1, 7.264, 10556.986, 410.080, 52896.805 24/11/12,15:42:44,14,07,1, 11.9,1,1, 7.264, 10556.974, 410.058, 52896.819 24/11/12,15:42:44,15,07,1, 11.9,1,1, 7.264, 10556.962, 410.062, 52896.878 24/11/12,15:42:44,16,07,1, 11.9,1,1, 7.264, 10556.960, 410.053, 52896.822 24/11/12,15:42:44,17,07,1, 11.9,1,1, 7.264, 10556.983, 410.074, 52896.852 24/11/12,15:42:44,18,07,1, 11.9,1,1, 7.264, 10556.971, 410.065, 52896.811 24/11/12,15:42:44,19,07,1, 11.9,1,1, 7.264, 10556.990, 410.067, 52896.899 24/11/12,15:42:45,00,07,1, 11.9,1,1, 7.258, 10556.984, 410.067, 52896.899 24/11/12,15:42:45,01,07,1, 11.9,1,1, 7.258, 10556.977, 410.036, 52896.802 24/11/12,15:42:45,02,07,1, 11.9,1,1, 7.258, 10556.982, 410.026, 52896.801 24/11/12,15:42:45,03,07,1, 11.9,1,1, 7.258, 10556.981, 410.015, 52896.791 24/11/12,15:42:45,04,07,1, 11.9,1,1, 7.258, 10556.965, 410.049, 52896.787 24/11/12,15:42:45,05,07,1, 11.9,1,1, 7.258, 10556.985, 410.044, 52896.758 24/11/12,15:42:45,06,07,1, 11.9,1,1, 7.258, 10556.978, 410.068, 52896.826 24/11/12,15:42:45,07,07,1, 11.9,1,1, 7.258, 10556.954, 410.041, 52896.828 24/11/12,15:42:45,08,07,1, 11.9,1,1, 7.258, 10556.957, 410.040, 52896.755 24/11/12,15:42:45,09,07,1, 11.9,1,1, 7.258, 10556.954, 410.049, 52896.832 24/11/12,15:42:45,10,07,1, 11.9,1,1, 7.258, 10556.991, 410.061, 52896.853 24/11/12,15:42:45,11,07,1, 11.9,1,1, 7.258, 10556.941, 410.038, 52896.808 24/11/12,15:42:45,12,07,1, 11.9,1,1, 7.258, 10556.989, 410.054, 52896.792 24/11/12,15:42:45,13,07,1, 11.9,1,1, 7.258, 10556.962, 410.068, 52896.770 24/11/12,15:42:45,14,07,1, 11.9,1,1, 7.258, 10556.983, 410.064, 52896.816 24/11/12,15:42:45,15,07,1, 11.9,1,1, 7.258, 10556.993, 410.097, 52896.753 24/11/12,15:42:45,16,07,1, 11.9,1,1, 7.258, 10557.004, 410.090, 52896.749 24/11/12,15:42:45,17,07,1, 11.9,1,1, 7.258, 10556.985, 410.103, 52896.804 24/11/12,15:42:45,18,07,1, 11.9,1,1, 7.258, 10556.990, 410.117, 52896.768 24/11/12,15:42:45,19,07,1, 11.9,1,1, 7.258, 10556.992, 410.101, 52896.819 24/11/12,15:42:46,00,07,1, 11.9,1,1, 7.259, 10556.984, 410.101, 52896.819 24/11/12,15:42:46,01,07,1, 11.9,1,1, 7.259, 10557.015, 410.145, 52896.866 24/11/12,15:42:46,02,07,1, 11.9,1,1, 7.259, 10557.024, 410.124, 52896.754 24/11/12,15:42:46,03,07,1, 11.9,1,1, 7.259, 10557.022, 410.103, 52896.786 24/11/12,15:42:46,04,07,1, 11.9,1,1, 7.259, 10557.007, 410.115, 52896.760 24/11/12,15:42:46,05,07,1, 11.9,1,1, 7.259, 10557.009, 410.103, 52896.802 24/11/12,15:42:46,06,07,1, 11.9,1,1, 7.259, 10556.986, 410.118, 52896.779 24/11/12,15:42:46,07,07,1, 11.9,1,1, 7.259, 10556.960, 410.103, 52896.826 24/11/12,15:42:46,08,07,1, 11.9,1,1, 7.259, 10556.945, 410.119, 52896.787 24/11/12,15:42:46,09,07,1, 11.9,1,1, 7.259, 10556.953, 410.087, 52896.782 24/11/12,15:42:46,10,07,1, 11.9,1,1, 7.259, 10556.953, 410.097, 52896.746 24/11/12,15:42:46,11,07,1, 11.9,1,1, 7.259, 10556.945, 410.073, 52896.757 24/11/12,15:42:46,12,07,1, 11.9,1,1, 7.259, 10556.956, 410.055, 52896.760 24/11/12,15:42:46,13,07,1, 11.9,1,1, 7.259, 10556.981, 410.064, 52896.746 24/11/12,15:42:46,14,07,1, 11.9,1,1, 7.259, 10556.983, 410.071, 52896.763 24/11/12,15:42:46,15,07,1, 11.9,1,1, 7.259, 10556.991, 410.065, 52896.821 24/11/12,15:42:46,16,07,1, 11.9,1,1, 7.259, 10556.998, 410.074, 52896.777 24/11/12,15:42:46,17,07,1, 11.9,1,1, 7.259, 10557.003, 410.105, 52896.782 24/11/12,15:42:46,18,07,1, 11.9,1,1, 7.259, 10556.977, 410.089, 52896.784 24/11/12,15:42:46,19,07,1, 11.9,1,1, 7.259, 10556.986, 410.071, 52896.802 24/11/12,15:42:47,00,07,1, 11.9,1,1, 7.261, 10556.984, 410.071, 52896.802 24/11/12,15:42:47,01,07,1, 11.9,1,1, 7.261, 10557.009, 410.053, 52896.747 24/11/12,15:42:47,02,07,1, 11.9,1,1, 7.261, 10557.021, 410.050, 52896.736 24/11/12,15:42:47,03,07,1, 11.9,1,1, 7.261, 10557.030, 410.075, 52896.765 24/11/12,15:42:47,04,07,1, 11.9,1,1, 7.261, 10557.005, 410.077, 52896.802 24/11/12,15:42:47,05,07,1, 11.9,1,1, 7.261, 10556.994, 410.107, 52896.808 24/11/12,15:42:47,06,07,1, 11.9,1,1, 7.261, 10556.991, 410.094, 52896.796 24/11/12,15:42:47,07,07,1, 11.9,1,1, 7.261, 10556.960, 410.094, 52896.771 24/11/12,15:42:47,08,07,1, 11.9,1,1, 7.261, 10556.938, 410.106, 52896.796 24/11/12,15:42:47,09,07,1, 11.9,1,1, 7.261, 10556.952, 410.116, 52896.835 24/11/12,15:42:47,10,07,1, 11.9,1,1, 7.261, 10556.945, 410.103, 52896.755 24/11/12,15:42:47,11,07,1, 11.9,1,1, 7.261, 10556.932, 410.153, 52896.810 24/11/12,15:42:47,12,07,1, 11.9,1,1, 7.261, 10556.916, 410.129, 52896.779 24/11/12,15:42:47,13,07,1, 11.9,1,1, 7.261, 10556.925, 410.153, 52896.734 24/11/12,15:42:47,14,07,1, 11.9,1,1, 7.261, 10556.920, 410.121, 52896.754 24/11/12,15:42:47,15,07,1, 11.9,1,1, 7.261, 10556.938, 410.130, 52896.759 24/11/12,15:42:47,16,07,1, 11.9,1,1, 7.261, 10556.896, 410.128, 52896.821 24/11/12,15:42:47,17,07,1, 11.9,1,1, 7.261, 10556.896, 410.128, 52896.794 24/11/12,15:42:47,18,07,1, 11.9,1,1, 7.261, 10556.929, 410.092, 52896.766 24/11/12,15:42:47,19,07,1, 11.9,1,1, 7.261, 10556.909, 410.104, 52896.761 24/11/12,15:42:48,00,08,1, 11.9,1,1, 7.257, 10556.909, 410.104, 52896.761 24/11/12,15:42:48,01,08,1, 11.9,1,1, 7.257, 10556.893, 410.135, 52896.750 24/11/12,15:42:48,02,08,1, 11.9,1,1, 7.257, 10556.925, 410.111, 52896.743 24/11/12,15:42:48,03,08,1, 11.9,1,1, 7.257, 10556.902, 410.136, 52896.817 24/11/12,15:42:48,04,08,1, 11.9,1,1, 7.257, 10556.906, 410.120, 52896.810 24/11/12,15:42:48,05,08,1, 11.9,1,1, 7.257, 10556.899, 410.126, 52896.768 24/11/12,15:42:48,06,08,1, 11.9,1,1, 7.257, 10556.859, 410.127, 52896.759 24/11/12,15:42:48,07,08,1, 11.9,1,1, 7.257, 10556.895, 410.111, 52896.758 24/11/12,15:42:48,08,08,1, 11.9,1,1, 7.257, 10556.900, 410.092, 52896.728 24/11/12,15:42:48,09,08,1, 11.9,1,1, 7.257, 10556.854, 410.076, 52896.763 24/11/12,15:42:48,10,08,1, 11.9,1,1, 7.257, 10556.855, 410.088, 52896.790 24/11/12,15:42:48,11,08,1, 11.9,1,1, 7.257, 10556.882, 410.093, 52896.755 24/11/12,15:42:48,12,08,1, 11.9,1,1, 7.257, 10556.845, 410.085, 52896.774 24/11/12,15:42:48,13,08,1, 11.9,1,1, 7.257, 10556.870, 410.098, 52896.755 24/11/12,15:42:48,14,08,1, 11.9,1,1, 7.257, 10556.879, 410.124, 52896.818 24/11/12,15:42:48,15,08,1, 11.9,1,1, 7.257, 10556.868, 410.116, 52896.806 24/11/12,15:42:48,16,08,1, 11.9,1,1, 7.257, 10556.883, 410.108, 52896.705 24/11/12,15:42:48,17,08,1, 11.9,1,1, 7.257, 10556.877, 410.119, 52896.729 24/11/12,15:42:48,18,08,1, 11.9,1,1, 7.257, 10556.898, 410.109, 52896.762 24/11/12,15:42:48,19,08,1, 11.9,1,1, 7.257, 10556.894, 410.110, 52896.773 24/11/12,15:42:49,00,08,1, 11.9,1,1, 7.257, 10556.892, 410.110, 52896.773 24/11/12,15:42:49,01,08,1, 11.9,1,1, 7.257, 10556.901, 410.142, 52896.726 24/11/12,15:42:49,02,08,1, 11.9,1,1, 7.257, 10556.906, 410.121, 52896.760 24/11/12,15:42:49,03,08,1, 11.9,1,1, 7.257, 10556.920, 410.138, 52896.799 24/11/12,15:42:49,04,08,1, 11.9,1,1, 7.257, 10556.918, 410.137, 52896.744 24/11/12,15:42:49,05,08,1, 11.9,1,1, 7.257, 10556.941, 410.118, 52896.726 24/11/12,15:42:49,06,08,1, 11.9,1,1, 7.257, 10556.945, 410.163, 52896.796 24/11/12,15:42:49,07,08,1, 11.9,1,1, 7.257, 10556.947, 410.173, 52896.803 24/11/12,15:42:49,08,08,1, 11.9,1,1, 7.257, 10556.985, 410.196, 52896.705 24/11/12,15:42:49,09,08,1, 11.9,1,1, 7.257, 10556.991, 410.174, 52896.653 24/11/12,15:42:49,10,08,1, 11.9,1,1, 7.257, 10556.987, 410.186, 52896.742 24/11/12,15:42:49,11,08,1, 11.9,1,1, 7.257, 10556.985, 410.176, 52896.710 24/11/12,15:42:49,12,08,1, 11.9,1,1, 7.257, 10557.027, 410.169, 52896.762 24/11/12,15:42:49,13,08,1, 11.9,1,1, 7.257, 10556.962, 410.193, 52896.793 24/11/12,15:42:49,14,08,1, 11.9,1,1, 7.257, 10556.991, 410.147, 52896.734 24/11/12,15:42:49,15,08,1, 11.9,1,1, 7.257, 10556.982, 410.143, 52896.696 24/11/12,15:42:49,16,08,1, 11.9,1,1, 7.257, 10556.976, 410.129, 52896.771 24/11/12,15:42:49,17,08,1, 11.9,1,1, 7.257, 10556.965, 410.146, 52896.719 24/11/12,15:42:49,18,08,1, 11.9,1,1, 7.257, 10556.965, 410.154, 52896.665 24/11/12,15:42:49,19,08,1, 11.9,1,1, 7.257, 10556.983, 410.136, 52896.712 24/11/12,15:42:50,00,08,1, 11.9,1,1, 7.257, 10556.976, 410.136, 52896.712 24/11/12,15:42:50,01,08,1, 11.9,1,1, 7.257, 10557.001, 410.153, 52896.640 24/11/12,15:42:50,02,08,1, 11.9,1,1, 7.257, 10556.997, 410.161, 52896.669 24/11/12,15:42:50,03,08,1, 11.9,1,1, 7.257, 10556.982, 410.151, 52896.672 24/11/12,15:42:50,04,08,1, 11.9,1,1, 7.257, 10556.975, 410.145, 52896.674 24/11/12,15:42:50,05,08,1, 11.9,1,1, 7.257, 10556.995, 410.150, 52896.729 24/11/12,15:42:50,06,08,1, 11.9,1,1, 7.257, 10556.981, 410.136, 52896.652 24/11/12,15:42:50,07,08,1, 11.9,1,1, 7.257, 10556.978, 410.137, 52896.643 24/11/12,15:42:50,08,08,1, 11.9,1,1, 7.257, 10556.976, 410.162, 52896.796 24/11/12,15:42:50,09,08,1, 11.9,1,1, 7.257, 10556.978, 410.144, 52896.677 24/11/12,15:42:50,10,08,1, 11.9,1,1, 7.257, 10556.982, 410.182, 52896.740 24/11/12,15:42:50,11,08,1, 11.9,1,1, 7.257, 10556.962, 410.181, 52896.732 24/11/12,15:42:50,12,08,1, 11.9,1,1, 7.257, 10556.941, 410.188, 52896.755 24/11/12,15:42:50,13,08,1, 11.9,1,1, 7.257, 10556.959, 410.184, 52896.778 24/11/12,15:42:50,14,08,1, 11.9,1,1, 7.257, 10556.984, 410.181, 52896.782 24/11/12,15:42:50,15,08,1, 11.9,1,1, 7.257, 10556.959, 410.190, 52896.758 24/11/12,15:42:50,16,08,1, 11.9,1,1, 7.257, 10556.945, 410.188, 52896.709 24/11/12,15:42:50,17,08,1, 11.9,1,1, 7.257, 10556.926, 410.214, 52896.788 24/11/12,15:42:50,18,08,1, 11.9,1,1, 7.257, 10556.925, 410.225, 52896.734 24/11/12,15:42:50,19,08,1, 11.9,1,1, 7.257, 10556.935, 410.221, 52896.703 24/11/12,15:42:51,00,08,1, 11.9,1,1, 7.257, 10556.934, 410.221, 52896.703 24/11/12,15:42:51,01,08,1, 11.9,1,1, 7.257, 10556.903, 410.241, 52896.710 24/11/12,15:42:51,02,08,1, 11.9,1,1, 7.257, 10556.890, 410.239, 52896.750 24/11/12,15:42:51,03,08,1, 11.9,1,1, 7.257, 10556.873, 410.232, 52896.694 24/11/12,15:42:51,04,08,1, 11.9,1,1, 7.257, 10556.852, 410.207, 52896.750 24/11/12,15:42:51,05,08,1, 11.9,1,1, 7.257, 10556.853, 410.192, 52896.741 24/11/12,15:42:51,06,08,1, 11.9,1,1, 7.257, 10556.862, 410.198, 52896.696 24/11/12,15:42:51,07,08,1, 11.9,1,1, 7.257, 10556.857, 410.185, 52896.729 24/11/12,15:42:51,08,08,1, 11.9,1,1, 7.257, 10556.844, 410.193, 52896.679 24/11/12,15:42:51,09,08,1, 11.9,1,1, 7.257, 10556.843, 410.213, 52896.736 24/11/12,15:42:51,10,08,1, 11.9,1,1, 7.257, 10556.872, 410.183, 52896.649 24/11/12,15:42:51,11,08,1, 11.9,1,1, 7.257, 10556.879, 410.214, 52896.716 24/11/12,15:42:51,12,08,1, 11.9,1,1, 7.257, 10556.911, 410.221, 52896.686 24/11/12,15:42:51,13,08,1, 11.9,1,1, 7.257, 10556.890, 410.206, 52896.724 24/11/12,15:42:51,14,08,1, 11.9,1,1, 7.257, 10556.909, 410.220, 52896.745 24/11/12,15:42:51,15,08,1, 11.9,1,1, 7.257, 10556.893, 410.210, 52896.737 24/11/12,15:42:51,16,08,1, 11.9,1,1, 7.257, 10556.884, 410.214, 52896.740 24/11/12,15:42:51,17,08,1, 11.9,1,1, 7.257, 10556.908, 410.222, 52896.708 24/11/12,15:42:51,18,08,1, 11.9,1,1, 7.257, 10556.891, 410.242, 52896.721 24/11/12,15:42:51,19,08,1, 11.9,1,1, 7.257, 10556.870, 410.280, 52896.750 24/11/12,15:42:52,00,08,1, 11.9,1,1, 7.261, 10556.867, 410.280, 52896.750 24/11/12,15:42:52,01,08,1, 11.9,1,1, 7.261, 10556.884, 410.250, 52896.670 24/11/12,15:42:52,02,08,1, 11.9,1,1, 7.261, 10556.882, 410.265, 52896.713 24/11/12,15:42:52,03,08,1, 11.9,1,1, 7.261, 10556.871, 410.254, 52896.742 24/11/12,15:42:52,04,08,1, 11.9,1,1, 7.261, 10556.883, 410.272, 52896.689 24/11/12,15:42:52,05,08,1, 11.9,1,1, 7.261, 10556.885, 410.264, 52896.804 24/11/12,15:42:52,06,08,1, 11.9,1,1, 7.261, 10556.888, 410.230, 52896.680 24/11/12,15:42:52,07,08,1, 11.9,1,1, 7.261, 10556.919, 410.235, 52896.692 24/11/12,15:42:52,08,08,1, 11.9,1,1, 7.261, 10556.892, 410.189, 52896.691 24/11/12,15:42:52,09,08,1, 11.9,1,1, 7.261, 10556.868, 410.189, 52896.534 24/11/12,15:42:52,10,08,1, 11.9,1,1, 7.261, 10556.907, 410.176, 52896.718 24/11/12,15:42:52,11,08,1, 11.9,1,1, 7.261, 10556.864, 410.151, 52896.558 24/11/12,15:42:52,12,08,1, 11.9,1,1, 7.261, 10556.913, 410.153, 52896.681 24/11/12,15:42:52,13,08,1, 11.9,1,1, 7.261, 10556.878, 410.165, 52896.645 24/11/12,15:42:52,14,08,1, 11.9,1,1, 7.261, 10556.864, 410.167, 52896.737 24/11/12,15:42:52,15,08,1, 11.9,1,1, 7.261, 10556.855, 410.179, 52896.708 24/11/12,15:42:52,16,08,1, 11.9,1,1, 7.261, 10556.867, 410.158, 52896.701 24/11/12,15:42:52,17,08,1, 11.9,1,1, 7.261, 10556.840, 410.159, 52896.686 24/11/12,15:42:52,18,08,1, 11.9,1,1, 7.261, 10556.852, 410.192, 52896.713 24/11/12,15:42:52,19,08,1, 11.9,1,1, 7.261, 10556.858, 410.166, 52896.700 24/11/12,15:42:53,00,07,1, 11.9,1,1, 7.260, 10556.850, 410.166, 52896.700 24/11/12,15:42:53,01,07,1, 11.9,1,1, 7.260, 10556.854, 410.170, 52896.717 24/11/12,15:42:53,02,07,1, 11.9,1,1, 7.260, 10556.842, 410.198, 52896.802 24/11/12,15:42:53,03,07,1, 11.9,1,1, 7.260, 10556.850, 410.190, 52896.722 24/11/12,15:42:53,04,07,1, 11.9,1,1, 7.260, 10556.829, 410.189, 52896.731 24/11/12,15:42:53,05,07,1, 11.9,1,1, 7.260, 10556.832, 410.199, 52896.652 24/11/12,15:42:53,06,07,1, 11.9,1,1, 7.260, 10556.835, 410.205, 52896.730 24/11/12,15:42:53,07,07,1, 11.9,1,1, 7.260, 10556.813, 410.204, 52896.729 24/11/12,15:42:53,08,07,1, 11.9,1,1, 7.260, 10556.842, 410.201, 52896.670 24/11/12,15:42:53,09,07,1, 11.9,1,1, 7.260, 10556.840, 410.197, 52896.719 24/11/12,15:42:53,10,07,1, 11.9,1,1, 7.260, 10556.818, 410.218, 52896.702 24/11/12,15:42:53,11,07,1, 11.9,1,1, 7.260, 10556.830, 410.206, 52896.654 24/11/12,15:42:53,12,07,1, 11.9,1,1, 7.260, 10556.823, 410.228, 52896.762 24/11/12,15:42:53,13,07,1, 11.9,1,1, 7.260, 10556.795, 410.202, 52896.773 24/11/12,15:42:53,14,07,1, 11.9,1,1, 7.260, 10556.820, 410.195, 52896.665 24/11/12,15:42:53,15,07,1, 11.9,1,1, 7.260, 10556.805, 410.202, 52896.708 24/11/12,15:42:53,16,07,1, 11.9,1,1, 7.260, 10556.806, 410.217, 52896.670 24/11/12,15:42:53,17,07,1, 11.9,1,1, 7.260, 10556.813, 410.217, 52896.707 24/11/12,15:42:53,18,07,1, 11.9,1,1, 7.260, 10556.798, 410.234, 52896.660 24/11/12,15:42:53,19,07,1, 11.9,1,1, 7.260, 10556.793, 410.223, 52896.683 24/11/12,15:42:54,00,07,1, 11.9,1,1, 7.256, 10556.792, 410.223, 52896.683 24/11/12,15:42:54,01,07,1, 11.9,1,1, 7.256, 10556.815, 410.228, 52896.723 24/11/12,15:42:54,02,07,1, 11.9,1,1, 7.256, 10556.800, 410.222, 52896.687 24/11/12,15:42:54,03,07,1, 11.9,1,1, 7.256, 10556.828, 410.230, 52896.677 24/11/12,15:42:54,04,07,1, 11.9,1,1, 7.256, 10556.803, 410.223, 52896.674 24/11/12,15:42:54,05,07,1, 11.9,1,1, 7.256, 10556.796, 410.222, 52896.733 24/11/12,15:42:54,06,07,1, 11.9,1,1, 7.256, 10556.786, 410.185, 52896.640 24/11/12,15:42:54,07,07,1, 11.9,1,1, 7.256, 10556.799, 410.222, 52896.670 24/11/12,15:42:54,08,07,1, 11.9,1,1, 7.256, 10556.780, 410.207, 52896.690 24/11/12,15:42:54,09,07,1, 11.9,1,1, 7.256, 10556.779, 410.206, 52896.673 24/11/12,15:42:54,10,07,1, 11.9,1,1, 7.256, 10556.785, 410.194, 52896.673 24/11/12,15:42:54,11,07,1, 11.9,1,1, 7.256, 10556.772, 410.204, 52896.643 24/11/12,15:42:54,12,07,1, 11.9,1,1, 7.256, 10556.773, 410.195, 52896.669 24/11/12,15:42:54,13,07,1, 11.9,1,1, 7.256, 10556.760, 410.200, 52896.707 24/11/12,15:42:54,14,07,1, 11.9,1,1, 7.256, 10556.769, 410.205, 52896.644 24/11/12,15:42:54,15,07,1, 11.9,1,1, 7.256, 10556.755, 410.220, 52896.705 24/11/12,15:42:54,16,07,1, 11.9,1,1, 7.256, 10556.770, 410.228, 52896.694 24/11/12,15:42:54,17,07,1, 11.9,1,1, 7.256, 10556.750, 410.248, 52896.707 24/11/12,15:42:54,18,07,1, 11.9,1,1, 7.256, 10556.763, 410.260, 52896.716 24/11/12,15:42:54,19,07,1, 11.9,1,1, 7.256, 10556.752, 410.265, 52896.696 24/11/12,15:42:55,00,09,1, 11.9,1,1, 7.257, 10556.750, 410.265, 52896.696 24/11/12,15:42:55,01,09,1, 11.9,1,1, 7.257, 10556.775, 410.230, 52896.602 24/11/12,15:42:55,02,09,1, 11.9,1,1, 7.257, 10556.780, 410.261, 52896.663 24/11/12,15:42:55,03,09,1, 11.9,1,1, 7.257, 10556.766, 410.241, 52896.599 24/11/12,15:42:55,04,09,1, 11.9,1,1, 7.257, 10556.767, 410.245, 52896.673 24/11/12,15:42:55,05,09,1, 11.9,1,1, 7.257, 10556.752, 410.224, 52896.697 24/11/12,15:42:55,06,09,1, 11.9,1,1, 7.257, 10556.782, 410.234, 52896.767 24/11/12,15:42:55,07,09,1, 11.9,1,1, 7.257, 10556.773, 410.210, 52896.682 24/11/12,15:42:55,08,09,1, 11.9,1,1, 7.257, 10556.739, 410.202, 52896.647 24/11/12,15:42:55,09,09,1, 11.9,1,1, 7.257, 10556.785, 410.177, 52896.658 24/11/12,15:42:55,10,09,1, 11.9,1,1, 7.257, 10556.766, 410.183, 52896.680 24/11/12,15:42:55,11,09,1, 11.9,1,1, 7.257, 10556.782, 410.171, 52896.620 24/11/12,15:42:55,12,09,1, 11.9,1,1, 7.257, 10556.787, 410.186, 52896.717 24/11/12,15:42:55,13,09,1, 11.9,1,1, 7.257, 10556.790, 410.166, 52896.594 24/11/12,15:42:55,14,09,1, 11.9,1,1, 7.257, 10556.777, 410.188, 52896.605 24/11/12,15:42:55,15,09,1, 11.9,1,1, 7.257, 10556.755, 410.185, 52896.665 24/11/12,15:42:55,16,09,1, 11.9,1,1, 7.257, 10556.779, 410.211, 52896.652 24/11/12,15:42:55,17,09,1, 11.9,1,1, 7.257, 10556.780, 410.224, 52896.590 24/11/12,15:42:55,18,09,1, 11.9,1,1, 7.257, 10556.799, 410.232, 52896.644 24/11/12,15:42:55,19,09,1, 11.9,1,1, 7.257, 10556.769, 410.235, 52896.659 24/11/12,15:42:56,00,09,1, 12.0,1,1, 7.259, 10556.767, 410.235, 52896.659 24/11/12,15:42:56,01,09,1, 12.0,1,1, 7.259, 10556.805, 410.267, 52896.729 24/11/12,15:42:56,02,09,1, 12.0,1,1, 7.259, 10556.788, 410.258, 52896.707 24/11/12,15:42:56,03,09,1, 12.0,1,1, 7.259, 10556.809, 410.268, 52896.664 24/11/12,15:42:56,04,09,1, 12.0,1,1, 7.259, 10556.808, 410.287, 52896.931 24/11/12,15:42:56,05,09,1, 12.0,1,1, 7.259, 10556.850, 410.256, 52896.630 24/11/12,15:42:56,06,09,1, 12.0,1,1, 7.259, 10556.847, 410.280, 52896.660 24/11/12,15:42:56,07,09,1, 12.0,1,1, 7.259, 10556.783, 410.272, 52896.591 24/11/12,15:42:56,08,09,1, 12.0,1,1, 7.259, 10556.821, 410.290, 52896.639 24/11/12,15:42:56,09,09,1, 12.0,1,1, 7.259, 10556.786, 410.257, 52896.669 24/11/12,15:42:56,10,09,1, 12.0,1,1, 7.259, 10556.807, 410.250, 52896.630 24/11/12,15:42:56,11,09,1, 12.0,1,1, 7.259, 10556.764, 410.248, 52896.692 24/11/12,15:42:56,12,09,1, 12.0,1,1, 7.259, 10556.731, 410.228, 52896.697 24/11/12,15:42:56,13,09,1, 12.0,1,1, 7.259, 10556.724, 410.214, 52896.666 24/11/12,15:42:56,14,09,1, 12.0,1,1, 7.259, 10556.713, 410.224, 52896.654 24/11/12,15:42:56,15,09,1, 12.0,1,1, 7.259, 10556.710, 410.222, 52896.651 24/11/12,15:42:56,16,09,1, 12.0,1,1, 7.259, 10556.684, 410.207, 52896.618 24/11/12,15:42:56,17,09,1, 12.0,1,1, 7.259, 10556.686, 410.224, 52896.586 24/11/12,15:42:56,18,09,1, 12.0,1,1, 7.259, 10556.705, 410.236, 52896.665 24/11/12,15:42:56,19,09,1, 12.0,1,1, 7.259, 10556.711, 410.227, 52896.609 24/11/12,15:42:57,00,09,1, 11.8,1,1, 7.261, 10556.709, 410.227, 52896.609 24/11/12,15:42:57,01,09,1, 11.8,1,1, 7.261, 10556.711, 410.255, 52896.696 24/11/12,15:42:57,02,09,1, 11.8,1,1, 7.261, 10556.666, 410.272, 52896.802 24/11/12,15:42:57,03,09,1, 11.8,1,1, 7.261, 10556.678, 410.276, 52896.750 24/11/12,15:42:57,04,09,1, 11.8,1,1, 7.261, 10556.682, 410.265, 52896.740 24/11/12,15:42:57,05,09,1, 11.8,1,1, 7.261, 10556.666, 410.237, 52896.784 24/11/12,15:42:57,06,09,1, 11.8,1,1, 7.261, 10556.665, 410.252, 52896.744 24/11/12,15:42:57,07,09,1, 11.8,1,1, 7.261, 10556.680, 410.257, 52896.807 24/11/12,15:42:57,08,09,1, 11.8,1,1, 7.261, 10556.688, 410.250, 52896.782 24/11/12,15:42:57,09,09,1, 11.8,1,1, 7.261, 10556.655, 410.278, 52896.762 24/11/12,15:42:57,10,09,1, 11.8,1,1, 7.261, 10556.674, 410.272, 52896.816 24/11/12,15:42:57,11,09,1, 11.8,1,1, 7.261, 10556.675, 410.265, 52896.795 24/11/12,15:42:57,12,09,1, 11.8,1,1, 7.261, 10556.651, 410.251, 52896.792 24/11/12,15:42:57,13,09,1, 11.8,1,1, 7.261, 10556.665, 410.275, 52896.773 24/11/12,15:42:57,14,09,1, 11.8,1,1, 7.261, 10556.633, 410.285, 52896.786 24/11/12,15:42:57,15,09,1, 11.8,1,1, 7.261, 10556.658, 410.279, 52896.793 24/11/12,15:42:57,16,09,1, 11.8,1,1, 7.261, 10556.605, 410.275, 52896.795 24/11/12,15:42:57,17,09,1, 11.8,1,1, 7.261, 10556.635, 410.284, 52896.805 24/11/12,15:42:57,18,09,1, 11.8,1,1, 7.261, 10556.610, 410.247, 52896.741 24/11/12,15:42:57,19,09,1, 11.8,1,1, 7.261, 10556.595, 410.255, 52896.800 24/11/12,15:42:58,00,08,1, 11.9,1,1, 7.263, 10556.592, 410.255, 52896.800 24/11/12,15:42:58,01,08,1, 11.9,1,1, 7.263, 10556.601, 410.249, 52896.779 24/11/12,15:42:58,02,08,1, 11.9,1,1, 7.263, 10556.584, 410.261, 52896.787 24/11/12,15:42:58,03,08,1, 11.9,1,1, 7.263, 10556.614, 410.271, 52896.720 24/11/12,15:42:58,04,08,1, 11.9,1,1, 7.263, 10556.607, 410.257, 52896.757 24/11/12,15:42:58,05,08,1, 11.9,1,1, 7.263, 10556.583, 410.270, 52896.805 24/11/12,15:42:58,06,08,1, 11.9,1,1, 7.263, 10556.617, 410.260, 52896.793 24/11/12,15:42:58,07,08,1, 11.9,1,1, 7.263, 10556.589, 410.261, 52896.777 24/11/12,15:42:58,08,08,1, 11.9,1,1, 7.263, 10556.589, 410.268, 52896.751 24/11/12,15:42:58,09,08,1, 11.9,1,1, 7.263, 10556.559, 410.239, 52896.730 24/11/12,15:42:58,10,08,1, 11.9,1,1, 7.263, 10556.592, 410.259, 52896.757 24/11/12,15:42:58,11,08,1, 11.9,1,1, 7.263, 10556.606, 410.254, 52896.728 24/11/12,15:42:58,12,08,1, 11.9,1,1, 7.263, 10556.588, 410.274, 52896.775 24/11/12,15:42:58,13,08,1, 11.9,1,1, 7.263, 10556.581, 410.257, 52896.792 24/11/12,15:42:58,14,08,1, 11.9,1,1, 7.263, 10556.586, 410.276, 52896.737 24/11/12,15:42:58,15,08,1, 11.9,1,1, 7.263, 10556.595, 410.282, 52896.801 24/11/12,15:42:58,16,08,1, 11.9,1,1, 7.263, 10556.590, 410.250, 52896.700 24/11/12,15:42:58,17,08,1, 11.9,1,1, 7.263, 10556.576, 410.267, 52896.716 24/11/12,15:42:58,18,08,1, 11.9,1,1, 7.263, 10556.563, 410.281, 52896.770 24/11/12,15:42:58,19,08,1, 11.9,1,1, 7.263, 10556.575, 410.277, 52896.774 24/11/12,15:42:59,00,07,1, 11.8,1,1, 7.259, 10556.575, 410.277, 52896.774 24/11/12,15:42:59,01,07,1, 11.8,1,1, 7.259, 10556.572, 410.300, 52896.808 24/11/12,15:42:59,02,07,1, 11.8,1,1, 7.259, 10556.589, 410.293, 52896.865 24/11/12,15:42:59,03,07,1, 11.8,1,1, 7.259, 10556.580, 410.281, 52896.788 24/11/12,15:42:59,04,07,1, 11.8,1,1, 7.259, 10556.569, 410.273, 52896.745 24/11/12,15:42:59,05,07,1, 11.8,1,1, 7.259, 10556.562, 410.288, 52896.824 24/11/12,15:42:59,06,07,1, 11.8,1,1, 7.259, 10556.571, 410.295, 52896.777 24/11/12,15:42:59,07,07,1, 11.8,1,1, 7.259, 10556.580, 410.289, 52896.763 24/11/12,15:42:59,08,07,1, 11.8,1,1, 7.259, 10556.586, 410.305, 52896.753 24/11/12,15:42:59,09,07,1, 11.8,1,1, 7.259, 10556.570, 410.312, 52896.778 24/11/12,15:42:59,10,07,1, 11.8,1,1, 7.259, 10556.561, 410.289, 52896.709 24/11/12,15:42:59,11,07,1, 11.8,1,1, 7.259, 10556.595, 410.318, 52896.718 24/11/12,15:42:59,12,07,1, 11.8,1,1, 7.259, 10556.604, 410.303, 52896.711 24/11/12,15:42:59,13,07,1, 11.8,1,1, 7.259, 10556.599, 410.337, 52896.718 24/11/12,15:42:59,14,07,1, 11.8,1,1, 7.259, 10556.586, 410.334, 52896.717 24/11/12,15:42:59,15,07,1, 11.8,1,1, 7.259, 10556.590, 410.308, 52896.701 24/11/12,15:42:59,16,07,1, 11.8,1,1, 7.259, 10556.572, 410.296, 52896.685 24/11/12,15:42:59,17,07,1, 11.8,1,1, 7.259, 10556.591, 410.331, 52896.793 24/11/12,15:42:59,18,07,1, 11.8,1,1, 7.259, 10556.597, 410.329, 52896.710 24/11/12,15:42:59,19,07,1, 11.8,1,1, 7.259, 10556.608, 410.327, 52896.738 24/11/12,15:43:00,00,08,1, 11.9,1,1, 7.261, 10556.600, 410.327, 52896.738 24/11/12,15:43:00,01,08,1, 11.9,1,1, 7.261, 10556.627, 410.337, 52896.727 24/11/12,15:43:00,02,08,1, 11.9,1,1, 7.261, 10556.601, 410.324, 52896.614 24/11/12,15:43:00,03,08,1, 11.9,1,1, 7.261, 10556.636, 410.323, 52896.646 24/11/12,15:43:00,04,08,1, 11.9,1,1, 7.261, 10556.642, 410.333, 52896.588 24/11/12,15:43:00,05,08,1, 11.9,1,1, 7.261, 10556.635, 410.304, 52896.633 24/11/12,15:43:00,06,08,1, 11.9,1,1, 7.261, 10556.611, 410.325, 52896.666 24/11/12,15:43:00,07,08,1, 11.9,1,1, 7.261, 10556.609, 410.315, 52896.565 24/11/12,15:43:00,08,08,1, 11.9,1,1, 7.261, 10556.612, 410.332, 52896.681 24/11/12,15:43:00,09,08,1, 11.9,1,1, 7.261, 10556.605, 410.315, 52896.676 24/11/12,15:43:00,10,08,1, 11.9,1,1, 7.261, 10556.600, 410.323, 52896.593 24/11/12,15:43:00,11,08,1, 11.9,1,1, 7.261, 10556.606, 410.340, 52896.667 24/11/12,15:43:00,12,08,1, 11.9,1,1, 7.261, 10556.592, 410.333, 52896.622 24/11/12,15:43:00,13,08,1, 11.9,1,1, 7.261, 10556.589, 410.320, 52896.606 24/11/12,15:43:00,14,08,1, 11.9,1,1, 7.261, 10556.575, 410.316, 52896.612 24/11/12,15:43:00,15,08,1, 11.9,1,1, 7.261, 10556.561, 410.323, 52896.645 24/11/12,15:43:00,16,08,1, 11.9,1,1, 7.261, 10556.538, 410.310, 52896.588 24/11/12,15:43:00,17,08,1, 11.9,1,1, 7.261, 10556.556, 410.324, 52896.623 24/11/12,15:43:00,18,08,1, 11.9,1,1, 7.261, 10556.539, 410.330, 52896.646 24/11/12,15:43:00,19,08,1, 11.9,1,1, 7.261, 10556.555, 410.345, 52896.647 24/11/12,15:43:01,00,08,1, 11.8,1,1, 7.254, 10556.550, 410.345, 52896.647 24/11/12,15:43:01,01,08,1, 11.8,1,1, 7.254, 10556.572, 410.316, 52896.615 24/11/12,15:43:01,02,08,1, 11.8,1,1, 7.254, 10556.562, 410.347, 52896.590 24/11/12,15:43:01,03,08,1, 11.8,1,1, 7.254, 10556.556, 410.354, 52896.637 24/11/12,15:43:01,04,08,1, 11.8,1,1, 7.254, 10556.562, 410.338, 52896.631 24/11/12,15:43:01,05,08,1, 11.8,1,1, 7.254, 10556.556, 410.354, 52896.595 24/11/12,15:43:01,06,08,1, 11.8,1,1, 7.254, 10556.549, 410.340, 52896.600 24/11/12,15:43:01,07,08,1, 11.8,1,1, 7.254, 10556.570, 410.346, 52896.579 24/11/12,15:43:01,08,08,1, 11.8,1,1, 7.254, 10556.559, 410.323, 52896.567 24/11/12,15:43:01,09,08,1, 11.8,1,1, 7.254, 10556.585, 410.351, 52896.619 24/11/12,15:43:01,10,08,1, 11.8,1,1, 7.254, 10556.559, 410.359, 52896.553 24/11/12,15:43:01,11,08,1, 11.8,1,1, 7.254, 10556.571, 410.372, 52896.601 24/11/12,15:43:01,12,08,1, 11.8,1,1, 7.254, 10556.575, 410.369, 52896.592 24/11/12,15:43:01,13,08,1, 11.8,1,1, 7.254, 10556.598, 410.380, 52896.637 24/11/12,15:43:01,14,08,1, 11.8,1,1, 7.254, 10556.587, 410.391, 52896.654 24/11/12,15:43:01,15,08,1, 11.8,1,1, 7.254, 10556.579, 410.376, 52896.604 24/11/12,15:43:01,16,08,1, 11.8,1,1, 7.254, 10556.574, 410.343, 52896.629 24/11/12,15:43:01,17,08,1, 11.8,1,1, 7.254, 10556.565, 410.351, 52896.647 24/11/12,15:43:01,18,08,1, 11.8,1,1, 7.254, 10556.571, 410.344, 52896.653 24/11/12,15:43:01,19,08,1, 11.8,1,1, 7.254, 10556.580, 410.329, 52896.595 24/11/12,15:43:02,00,07,1, 12.0,1,1, 7.260, 10556.575, 410.329, 52896.595 24/11/12,15:43:02,01,07,1, 12.0,1,1, 7.260, 10556.577, 410.343, 52896.611 24/11/12,15:43:02,02,07,1, 12.0,1,1, 7.260, 10556.580, 410.329, 52896.611 24/11/12,15:43:02,03,07,1, 12.0,1,1, 7.260, 10556.583, 410.327, 52896.563 24/11/12,15:43:02,04,07,1, 12.0,1,1, 7.260, 10556.576, 410.343, 52896.682 24/11/12,15:43:02,05,07,1, 12.0,1,1, 7.260, 10556.541, 410.359, 52896.677 24/11/12,15:43:02,06,07,1, 12.0,1,1, 7.260, 10556.558, 410.358, 52896.589 24/11/12,15:43:02,07,07,1, 12.0,1,1, 7.260, 10556.562, 410.386, 52896.533 24/11/12,15:43:02,08,07,1, 12.0,1,1, 7.260, 10556.528, 410.377, 52896.592 24/11/12,15:43:02,09,07,1, 12.0,1,1, 7.260, 10556.515, 410.399, 52896.638 24/11/12,15:43:02,10,07,1, 12.0,1,1, 7.260, 10556.526, 410.405, 52896.630 24/11/12,15:43:02,11,07,1, 12.0,1,1, 7.260, 10556.548, 410.400, 52896.555 24/11/12,15:43:02,12,07,1, 12.0,1,1, 7.260, 10556.523, 410.382, 52896.666 24/11/12,15:43:02,13,07,1, 12.0,1,1, 7.260, 10556.565, 410.372, 52896.644 24/11/12,15:43:02,14,07,1, 12.0,1,1, 7.260, 10556.563, 410.382, 52896.576 24/11/12,15:43:02,15,07,1, 12.0,1,1, 7.260, 10556.557, 410.405, 52896.628 24/11/12,15:43:02,16,07,1, 12.0,1,1, 7.260, 10556.527, 410.381, 52896.555 24/11/12,15:43:02,17,07,1, 12.0,1,1, 7.260, 10556.517, 410.372, 52896.640 24/11/12,15:43:02,18,07,1, 12.0,1,1, 7.260, 10556.532, 410.364, 52896.671 24/11/12,15:43:02,19,07,1, 12.0,1,1, 7.260, 10556.474, 410.379, 52896.642 24/11/12,15:43:03,00,08,1, 11.9,1,1, 7.264, 10556.467, 410.379, 52896.642 24/11/12,15:43:03,01,08,1, 11.9,1,1, 7.264, 10556.498, 410.351, 52896.596 24/11/12,15:43:03,02,08,1, 11.9,1,1, 7.264, 10556.515, 410.365, 52896.638 24/11/12,15:43:03,03,08,1, 11.9,1,1, 7.264, 10556.514, 410.397, 52896.674 24/11/12,15:43:03,04,08,1, 11.9,1,1, 7.264, 10556.507, 410.384, 52896.645 24/11/12,15:43:03,05,08,1, 11.9,1,1, 7.264, 10556.506, 410.355, 52896.658 24/11/12,15:43:03,06,08,1, 11.9,1,1, 7.264, 10556.497, 410.382, 52896.648 24/11/12,15:43:03,07,08,1, 11.9,1,1, 7.264, 10556.492, 410.382, 52896.609 24/11/12,15:43:03,08,08,1, 11.9,1,1, 7.264, 10556.506, 410.368, 52896.669 24/11/12,15:43:03,09,08,1, 11.9,1,1, 7.264, 10556.480, 410.386, 52896.615 24/11/12,15:43:03,10,08,1, 11.9,1,1, 7.264, 10556.495, 410.364, 52896.567 24/11/12,15:43:03,11,08,1, 11.9,1,1, 7.264, 10556.484, 410.378, 52896.690 24/11/12,15:43:03,12,08,1, 11.9,1,1, 7.264, 10556.464, 410.391, 52896.652 24/11/12,15:43:03,13,08,1, 11.9,1,1, 7.264, 10556.482, 410.379, 52896.592 24/11/12,15:43:03,14,08,1, 11.9,1,1, 7.264, 10556.466, 410.377, 52896.599 24/11/12,15:43:03,15,08,1, 11.9,1,1, 7.264, 10556.491, 410.398, 52896.679 24/11/12,15:43:03,16,08,1, 11.9,1,1, 7.264, 10556.459, 410.385, 52896.639 24/11/12,15:43:03,17,08,1, 11.9,1,1, 7.264, 10556.458, 410.373, 52896.622 24/11/12,15:43:03,18,08,1, 11.9,1,1, 7.264, 10556.471, 410.378, 52896.588 24/11/12,15:43:03,19,08,1, 11.9,1,1, 7.264, 10556.471, 410.370, 52896.655 24/11/12,15:43:04,00,07,1, 11.8,1,1, 7.258, 10556.467, 410.370, 52896.655 24/11/12,15:43:04,01,07,1, 11.8,1,1, 7.258, 10556.461, 410.365, 52896.642 24/11/12,15:43:04,02,07,1, 11.8,1,1, 7.258, 10556.433, 410.358, 52896.644 24/11/12,15:43:04,03,07,1, 11.8,1,1, 7.258, 10556.465, 410.362, 52896.625 24/11/12,15:43:04,04,07,1, 11.8,1,1, 7.258, 10556.465, 410.368, 52896.622 24/11/12,15:43:04,05,07,1, 11.8,1,1, 7.258, 10556.453, 410.366, 52896.620 24/11/12,15:43:04,06,07,1, 11.8,1,1, 7.258, 10556.435, 410.370, 52896.579 24/11/12,15:43:04,07,07,1, 11.8,1,1, 7.258, 10556.444, 410.376, 52896.616 24/11/12,15:43:04,08,07,1, 11.8,1,1, 7.258, 10556.443, 410.398, 52896.591 24/11/12,15:43:04,09,07,1, 11.8,1,1, 7.258, 10556.442, 410.407, 52896.624 24/11/12,15:43:04,10,07,1, 11.8,1,1, 7.258, 10556.428, 410.402, 52896.611 24/11/12,15:43:04,11,07,1, 11.8,1,1, 7.258, 10556.423, 410.414, 52896.638 24/11/12,15:43:04,12,07,1, 11.8,1,1, 7.258, 10556.465, 410.382, 52896.601 24/11/12,15:43:04,13,07,1, 11.8,1,1, 7.258, 10556.430, 410.413, 52896.584 24/11/12,15:43:04,14,07,1, 11.8,1,1, 7.258, 10556.418, 410.411, 52896.636 24/11/12,15:43:04,15,07,1, 11.8,1,1, 7.258, 10556.421, 410.395, 52896.558 24/11/12,15:43:04,16,07,1, 11.8,1,1, 7.258, 10556.442, 410.415, 52896.614 24/11/12,15:43:04,17,07,1, 11.8,1,1, 7.258, 10556.435, 410.406, 52896.569 24/11/12,15:43:04,18,07,1, 11.8,1,1, 7.258, 10556.420, 410.425, 52896.673 24/11/12,15:43:04,19,07,1, 11.8,1,1, 7.258, 10556.436, 410.423, 52896.644 24/11/12,15:43:05,00,08,1, 11.9,1,1, 7.267, 10556.433, 410.423, 52896.644 24/11/12,15:43:05,01,08,1, 11.9,1,1, 7.267, 10556.431, 410.433, 52896.566 24/11/12,15:43:05,02,08,1, 11.9,1,1, 7.267, 10556.417, 410.431, 52896.575 24/11/12,15:43:05,03,08,1, 11.9,1,1, 7.267, 10556.422, 410.416, 52896.562 24/11/12,15:43:05,04,08,1, 11.9,1,1, 7.267, 10556.434, 410.447, 52896.574 24/11/12,15:43:05,05,08,1, 11.9,1,1, 7.267, 10556.440, 410.426, 52896.631 24/11/12,15:43:05,06,08,1, 11.9,1,1, 7.267, 10556.429, 410.400, 52896.567 24/11/12,15:43:05,07,08,1, 11.9,1,1, 7.267, 10556.409, 410.424, 52896.659 24/11/12,15:43:05,08,08,1, 11.9,1,1, 7.267, 10556.412, 410.430, 52896.599 24/11/12,15:43:05,09,08,1, 11.9,1,1, 7.267, 10556.394, 410.431, 52896.596 24/11/12,15:43:05,10,08,1, 11.9,1,1, 7.267, 10556.394, 410.433, 52896.610 24/11/12,15:43:05,11,08,1, 11.9,1,1, 7.267, 10556.398, 410.429, 52896.603 24/11/12,15:43:05,12,08,1, 11.9,1,1, 7.267, 10556.399, 410.442, 52896.581 24/11/12,15:43:05,13,08,1, 11.9,1,1, 7.267, 10556.387, 410.453, 52896.593 24/11/12,15:43:05,14,08,1, 11.9,1,1, 7.267, 10556.370, 410.439, 52896.635 24/11/12,15:43:05,15,08,1, 11.9,1,1, 7.267, 10556.365, 410.456, 52896.562 24/11/12,15:43:05,16,08,1, 11.9,1,1, 7.267, 10556.381, 410.443, 52896.576 24/11/12,15:43:05,17,08,1, 11.9,1,1, 7.267, 10556.366, 410.439, 52896.663 24/11/12,15:43:05,18,08,1, 11.9,1,1, 7.267, 10556.379, 410.440, 52896.597 24/11/12,15:43:05,19,08,1, 11.9,1,1, 7.267, 10556.358, 410.448, 52896.659 24/11/12,15:43:06,00,08,1, 12.0,1,1, 7.257, 10556.358, 410.448, 52896.659 24/11/12,15:43:06,01,08,1, 12.0,1,1, 7.257, 10556.387, 410.439, 52896.624 24/11/12,15:43:06,02,08,1, 12.0,1,1, 7.257, 10556.369, 410.435, 52896.686 24/11/12,15:43:06,03,08,1, 12.0,1,1, 7.257, 10556.369, 410.430, 52896.591 24/11/12,15:43:06,04,08,1, 12.0,1,1, 7.257, 10556.370, 410.448, 52896.650 24/11/12,15:43:06,05,08,1, 12.0,1,1, 7.257, 10556.345, 410.439, 52896.659 24/11/12,15:43:06,06,08,1, 12.0,1,1, 7.257, 10556.362, 410.454, 52896.611 24/11/12,15:43:06,07,08,1, 12.0,1,1, 7.257, 10556.386, 410.429, 52896.562 24/11/12,15:43:06,08,08,1, 12.0,1,1, 7.257, 10556.386, 410.411, 52896.545 24/11/12,15:43:06,09,08,1, 12.0,1,1, 7.257, 10556.343, 410.399, 52896.472 24/11/12,15:43:06,10,08,1, 12.0,1,1, 7.257, 10556.403, 410.420, 52896.573 24/11/12,15:43:06,11,08,1, 12.0,1,1, 7.257, 10556.378, 410.409, 52896.524 24/11/12,15:43:06,12,08,1, 12.0,1,1, 7.257, 10556.378, 410.389, 52896.631 24/11/12,15:43:06,13,08,1, 12.0,1,1, 7.257, 10556.371, 410.392, 52896.564 24/11/12,15:43:06,14,08,1, 12.0,1,1, 7.257, 10556.355, 410.423, 52896.632 24/11/12,15:43:06,15,08,1, 12.0,1,1, 7.257, 10556.349, 410.398, 52896.583 24/11/12,15:43:06,16,08,1, 12.0,1,1, 7.257, 10556.345, 410.425, 52896.606 24/11/12,15:43:06,17,08,1, 12.0,1,1, 7.257, 10556.351, 410.438, 52896.637 24/11/12,15:43:06,18,08,1, 12.0,1,1, 7.257, 10556.334, 410.418, 52896.591 24/11/12,15:43:06,19,08,1, 12.0,1,1, 7.257, 10556.346, 410.424, 52896.567 24/11/12,15:43:07,00,09,1, 11.8,1,1, 7.263, 10556.341, 410.424, 52896.567 24/11/12,15:43:07,01,09,1, 11.8,1,1, 7.263, 10556.325, 410.426, 52896.558 24/11/12,15:43:07,02,09,1, 11.8,1,1, 7.263, 10556.330, 410.436, 52896.578 24/11/12,15:43:07,03,09,1, 11.8,1,1, 7.263, 10556.345, 410.432, 52896.657 24/11/12,15:43:07,04,09,1, 11.8,1,1, 7.263, 10556.343, 410.429, 52896.577 24/11/12,15:43:07,05,09,1, 11.8,1,1, 7.263, 10556.331, 410.420, 52896.600 24/11/12,15:43:07,06,09,1, 11.8,1,1, 7.263, 10556.319, 410.411, 52896.606 24/11/12,15:43:07,07,09,1, 11.8,1,1, 7.263, 10556.317, 410.432, 52896.590 24/11/12,15:43:07,08,09,1, 11.8,1,1, 7.263, 10556.320, 410.399, 52896.591 24/11/12,15:43:07,09,09,1, 11.8,1,1, 7.263, 10556.318, 410.410, 52896.583 24/11/12,15:43:07,10,09,1, 11.8,1,1, 7.263, 10556.307, 410.425, 52896.621 24/11/12,15:43:07,11,09,1, 11.8,1,1, 7.263, 10556.323, 410.421, 52896.580 24/11/12,15:43:07,12,09,1, 11.8,1,1, 7.263, 10556.312, 410.432, 52896.611 24/11/12,15:43:07,13,09,1, 11.8,1,1, 7.263, 10556.295, 410.440, 52896.750 24/11/12,15:43:07,14,09,1, 11.8,1,1, 7.263, 10556.331, 410.433, 52896.647 24/11/12,15:43:07,15,09,1, 11.8,1,1, 7.263, 10556.326, 410.434, 52896.587 24/11/12,15:43:07,16,09,1, 11.8,1,1, 7.263, 10556.344, 410.467, 52896.606 24/11/12,15:43:07,17,09,1, 11.8,1,1, 7.263, 10556.333, 410.465, 52896.565 24/11/12,15:43:07,18,09,1, 11.8,1,1, 7.263, 10556.325, 410.464, 52896.683 24/11/12,15:43:07,19,09,1, 11.8,1,1, 7.263, 10556.341, 410.491, 52896.574 24/11/12,15:43:08,00,08,1, 12.0,1,1, 7.263, 10556.333, 410.491, 52896.574 24/11/12,15:43:08,01,08,1, 12.0,1,1, 7.263, 10556.361, 410.494, 52896.645 24/11/12,15:43:08,02,08,1, 12.0,1,1, 7.263, 10556.340, 410.487, 52896.638 24/11/12,15:43:08,03,08,1, 12.0,1,1, 7.263, 10556.342, 410.476, 52896.623 24/11/12,15:43:08,04,08,1, 12.0,1,1, 7.263, 10556.331, 410.455, 52896.631 24/11/12,15:43:08,05,08,1, 12.0,1,1, 7.263, 10556.326, 410.457, 52896.595 24/11/12,15:43:08,06,08,1, 12.0,1,1, 7.263, 10556.333, 410.472, 52896.599 24/11/12,15:43:08,07,08,1, 12.0,1,1, 7.263, 10556.314, 410.451, 52896.662 24/11/12,15:43:08,08,08,1, 12.0,1,1, 7.263, 10556.308, 410.459, 52896.692 24/11/12,15:43:08,09,08,1, 12.0,1,1, 7.263, 10556.309, 410.443, 52896.710 24/11/12,15:43:08,10,08,1, 12.0,1,1, 7.263, 10556.297, 410.459, 52896.653 24/11/12,15:43:08,11,08,1, 12.0,1,1, 7.263, 10556.316, 410.463, 52896.674 24/11/12,15:43:08,12,08,1, 12.0,1,1, 7.263, 10556.322, 410.479, 52896.681 24/11/12,15:43:08,13,08,1, 12.0,1,1, 7.263, 10556.327, 410.486, 52896.624 24/11/12,15:43:08,14,08,1, 12.0,1,1, 7.263, 10556.302, 410.467, 52896.580 24/11/12,15:43:08,15,08,1, 12.0,1,1, 7.263, 10556.314, 410.488, 52896.649 24/11/12,15:43:08,16,08,1, 12.0,1,1, 7.263, 10556.294, 410.483, 52896.587 24/11/12,15:43:08,17,08,1, 12.0,1,1, 7.263, 10556.295, 410.487, 52896.613 24/11/12,15:43:08,18,08,1, 12.0,1,1, 7.263, 10556.320, 410.498, 52896.671 24/11/12,15:43:08,19,08,1, 12.0,1,1, 7.263, 10556.301, 410.490, 52896.582 24/11/12,15:43:09,00,08,1, 11.9,1,1, 7.264, 10556.300, 410.490, 52896.582 24/11/12,15:43:09,01,08,1, 11.9,1,1, 7.264, 10556.322, 410.495, 52896.609 24/11/12,15:43:09,02,08,1, 11.9,1,1, 7.264, 10556.309, 410.506, 52896.579 24/11/12,15:43:09,03,08,1, 11.9,1,1, 7.264, 10556.299, 410.504, 52896.662 24/11/12,15:43:09,04,08,1, 11.9,1,1, 7.264, 10556.298, 410.516, 52896.556 24/11/12,15:43:09,05,08,1, 11.9,1,1, 7.264, 10556.313, 410.515, 52896.566 24/11/12,15:43:09,06,08,1, 11.9,1,1, 7.264, 10556.287, 410.537, 52896.593 24/11/12,15:43:09,07,08,1, 11.9,1,1, 7.264, 10556.279, 410.535, 52896.650 24/11/12,15:43:09,08,08,1, 11.9,1,1, 7.264, 10556.243, 410.528, 52896.585 24/11/12,15:43:09,09,08,1, 11.9,1,1, 7.264, 10556.258, 410.500, 52896.566 24/11/12,15:43:09,10,08,1, 11.9,1,1, 7.264, 10556.265, 410.522, 52896.676 24/11/12,15:43:09,11,08,1, 11.9,1,1, 7.264, 10556.271, 410.514, 52896.642 24/11/12,15:43:09,12,08,1, 11.9,1,1, 7.264, 10556.262, 410.531, 52896.685 24/11/12,15:43:09,13,08,1, 11.9,1,1, 7.264, 10556.256, 410.526, 52896.681 24/11/12,15:43:09,14,08,1, 11.9,1,1, 7.264, 10556.269, 410.515, 52896.575 24/11/12,15:43:09,15,08,1, 11.9,1,1, 7.264, 10556.257, 410.522, 52896.616 24/11/12,15:43:09,16,08,1, 11.9,1,1, 7.264, 10556.272, 410.530, 52896.609 24/11/12,15:43:09,17,08,1, 11.9,1,1, 7.264, 10556.270, 410.540, 52896.620 24/11/12,15:43:09,18,08,1, 11.9,1,1, 7.264, 10556.263, 410.520, 52896.568 24/11/12,15:43:09,19,08,1, 11.9,1,1, 7.264, 10556.235, 410.540, 52896.553 24/11/12,15:43:10,00,09,1, 11.9,1,1, 7.257, 10556.233, 410.540, 52896.553 24/11/12,15:43:10,01,09,1, 11.9,1,1, 7.257, 10556.298, 410.547, 52896.523 24/11/12,15:43:10,02,09,1, 11.9,1,1, 7.257, 10556.264, 410.557, 52896.613 24/11/12,15:43:10,03,09,1, 11.9,1,1, 7.257, 10556.242, 410.555, 52896.480 24/11/12,15:43:10,04,09,1, 11.9,1,1, 7.257, 10556.238, 410.555, 52896.603 24/11/12,15:43:10,05,09,1, 11.9,1,1, 7.257, 10556.241, 410.536, 52896.563 24/11/12,15:43:10,06,09,1, 11.9,1,1, 7.257, 10556.223, 410.552, 52896.637 24/11/12,15:43:10,07,09,1, 11.9,1,1, 7.257, 10556.190, 410.544, 52896.606 24/11/12,15:43:10,08,09,1, 11.9,1,1, 7.257, 10556.201, 410.530, 52896.529 24/11/12,15:43:10,09,09,1, 11.9,1,1, 7.257, 10556.229, 410.523, 52896.621 24/11/12,15:43:10,10,09,1, 11.9,1,1, 7.257, 10556.226, 410.544, 52896.556 24/11/12,15:43:10,11,09,1, 11.9,1,1, 7.257, 10556.226, 410.533, 52896.612 24/11/12,15:43:10,12,09,1, 11.9,1,1, 7.257, 10556.214, 410.522, 52896.581 24/11/12,15:43:10,13,09,1, 11.9,1,1, 7.257, 10556.200, 410.523, 52896.547 24/11/12,15:43:10,14,09,1, 11.9,1,1, 7.257, 10556.199, 410.526, 52896.606 24/11/12,15:43:10,15,09,1, 11.9,1,1, 7.257, 10556.211, 410.534, 52896.528 24/11/12,15:43:10,16,09,1, 11.9,1,1, 7.257, 10556.201, 410.514, 52896.604 24/11/12,15:43:10,17,09,1, 11.9,1,1, 7.257, 10556.189, 410.522, 52896.589 24/11/12,15:43:10,18,09,1, 11.9,1,1, 7.257, 10556.184, 410.529, 52896.689 24/11/12,15:43:10,19,09,1, 11.9,1,1, 7.257, 10556.202, 410.528, 52896.634 24/11/12,15:43:11,00,09,1, 11.9,1,1, 7.257, 10556.200, 410.528, 52896.634 24/11/12,15:43:11,01,09,1, 11.9,1,1, 7.257, 10556.176, 410.531, 52896.539 24/11/12,15:43:11,02,09,1, 11.9,1,1, 7.257, 10556.184, 410.556, 52896.647 24/11/12,15:43:11,03,09,1, 11.9,1,1, 7.257, 10556.193, 410.539, 52896.596 24/11/12,15:43:11,04,09,1, 11.9,1,1, 7.257, 10556.207, 410.532, 52896.611 24/11/12,15:43:11,05,09,1, 11.9,1,1, 7.257, 10556.189, 410.569, 52896.641 24/11/12,15:43:11,06,09,1, 11.9,1,1, 7.257, 10556.194, 410.536, 52896.624 24/11/12,15:43:11,07,09,1, 11.9,1,1, 7.257, 10556.191, 410.535, 52896.635 24/11/12,15:43:11,08,09,1, 11.9,1,1, 7.257, 10556.202, 410.570, 52896.591 24/11/12,15:43:11,09,09,1, 11.9,1,1, 7.257, 10556.181, 410.548, 52896.640 24/11/12,15:43:11,10,09,1, 11.9,1,1, 7.257, 10556.179, 410.541, 52896.621 24/11/12,15:43:11,11,09,1, 11.9,1,1, 7.257, 10556.182, 410.565, 52896.587 24/11/12,15:43:11,12,09,1, 11.9,1,1, 7.257, 10556.184, 410.572, 52896.605 24/11/12,15:43:11,13,09,1, 11.9,1,1, 7.257, 10556.174, 410.564, 52896.620 24/11/12,15:43:11,14,09,1, 11.9,1,1, 7.257, 10556.206, 410.598, 52896.591 24/11/12,15:43:11,15,09,1, 11.9,1,1, 7.257, 10556.210, 410.595, 52896.617 24/11/12,15:43:11,16,09,1, 11.9,1,1, 7.257, 10556.213, 410.577, 52896.555 24/11/12,15:43:11,17,09,1, 11.9,1,1, 7.257, 10556.195, 410.568, 52896.636 24/11/12,15:43:11,18,09,1, 11.9,1,1, 7.257, 10556.205, 410.598, 52896.572 24/11/12,15:43:11,19,09,1, 11.9,1,1, 7.257, 10556.189, 410.555, 52896.560 24/11/12,15:43:12,00,09,1, 11.9,1,1, 7.260, 10556.183, 410.555, 52896.560 24/11/12,15:43:12,01,09,1, 11.9,1,1, 7.260, 10556.199, 410.556, 52896.562 24/11/12,15:43:12,02,09,1, 11.9,1,1, 7.260, 10556.166, 410.562, 52896.578 24/11/12,15:43:12,03,09,1, 11.9,1,1, 7.260, 10556.180, 410.567, 52896.609 24/11/12,15:43:12,04,09,1, 11.9,1,1, 7.260, 10556.136, 410.578, 52896.611 24/11/12,15:43:12,05,09,1, 11.9,1,1, 7.260, 10556.157, 410.589, 52896.619 24/11/12,15:43:12,06,09,1, 11.9,1,1, 7.260, 10556.145, 410.580, 52896.629 24/11/12,15:43:12,07,09,1, 11.9,1,1, 7.260, 10556.158, 410.581, 52896.598 24/11/12,15:43:12,08,09,1, 11.9,1,1, 7.260, 10556.170, 410.562, 52896.596 24/11/12,15:43:12,09,09,1, 11.9,1,1, 7.260, 10556.173, 410.580, 52896.604 24/11/12,15:43:12,10,09,1, 11.9,1,1, 7.260, 10556.167, 410.571, 52896.623 24/11/12,15:43:12,11,09,1, 11.9,1,1, 7.260, 10556.162, 410.570, 52896.684 24/11/12,15:43:12,12,09,1, 11.9,1,1, 7.260, 10556.173, 410.578, 52896.574 24/11/12,15:43:12,13,09,1, 11.9,1,1, 7.260, 10556.167, 410.586, 52896.669 24/11/12,15:43:12,14,09,1, 11.9,1,1, 7.260, 10556.161, 410.601, 52896.580 24/11/12,15:43:12,15,09,1, 11.9,1,1, 7.260, 10556.197, 410.589, 52896.622 24/11/12,15:43:12,16,09,1, 11.9,1,1, 7.260, 10556.171, 410.584, 52896.597 24/11/12,15:43:12,17,09,1, 11.9,1,1, 7.260, 10556.151, 410.604, 52896.623 24/11/12,15:43:12,18,09,1, 11.9,1,1, 7.260, 10556.182, 410.592, 52896.649 24/11/12,15:43:12,19,09,1, 11.9,1,1, 7.260, 10556.171, 410.590, 52896.610 24/11/12,15:43:13,00,08,1, 11.9,1,1, 7.260, 10556.166, 410.590, 52896.610 24/11/12,15:43:13,01,08,1, 11.9,1,1, 7.260, 10556.150, 410.561, 52896.629 24/11/12,15:43:13,02,08,1, 11.9,1,1, 7.260, 10556.163, 410.592, 52896.575 24/11/12,15:43:13,03,08,1, 11.9,1,1, 7.260, 10556.159, 410.598, 52896.687 24/11/12,15:43:13,04,08,1, 11.9,1,1, 7.260, 10556.139, 410.582, 52896.609 24/11/12,15:43:13,05,08,1, 11.9,1,1, 7.260, 10556.155, 410.573, 52896.633 24/11/12,15:43:13,06,08,1, 11.9,1,1, 7.260, 10556.164, 410.583, 52896.670 24/11/12,15:43:13,07,08,1, 11.9,1,1, 7.260, 10556.179, 410.602, 52896.705 24/11/12,15:43:13,08,08,1, 11.9,1,1, 7.260, 10556.167, 410.583, 52896.553 24/11/12,15:43:13,09,08,1, 11.9,1,1, 7.260, 10556.151, 410.626, 52896.614 24/11/12,15:43:13,10,08,1, 11.9,1,1, 7.260, 10556.163, 410.618, 52896.651 24/11/12,15:43:13,11,08,1, 11.9,1,1, 7.260, 10556.158, 410.616, 52896.629 24/11/12,15:43:13,12,08,1, 11.9,1,1, 7.260, 10556.155, 410.617, 52896.614 24/11/12,15:43:13,13,08,1, 11.9,1,1, 7.260, 10556.155, 410.621, 52896.604 24/11/12,15:43:13,14,08,1, 11.9,1,1, 7.260, 10556.171, 410.617, 52896.640 24/11/12,15:43:13,15,08,1, 11.9,1,1, 7.260, 10556.140, 410.610, 52896.579 24/11/12,15:43:13,16,08,1, 11.9,1,1, 7.260, 10556.141, 410.629, 52896.620 24/11/12,15:43:13,17,08,1, 11.9,1,1, 7.260, 10556.141, 410.644, 52896.610 24/11/12,15:43:13,18,08,1, 11.9,1,1, 7.260, 10556.148, 410.618, 52896.627 24/11/12,15:43:13,19,08,1, 11.9,1,1, 7.260, 10556.146, 410.621, 52896.629 24/11/12,15:43:14,00,08,1, 12.0,1,1, 7.256, 10556.141, 410.621, 52896.629 24/11/12,15:43:14,01,08,1, 12.0,1,1, 7.256, 10556.143, 410.656, 52896.582 24/11/12,15:43:14,02,08,1, 12.0,1,1, 7.256, 10556.153, 410.630, 52896.606 24/11/12,15:43:14,03,08,1, 12.0,1,1, 7.256, 10556.137, 410.634, 52896.604 24/11/12,15:43:14,04,08,1, 12.0,1,1, 7.256, 10556.140, 410.639, 52896.643 24/11/12,15:43:14,05,08,1, 12.0,1,1, 7.256, 10556.145, 410.645, 52896.551 24/11/12,15:43:14,06,08,1, 12.0,1,1, 7.256, 10556.148, 410.646, 52896.572 24/11/12,15:43:14,07,08,1, 12.0,1,1, 7.256, 10556.141, 410.650, 52896.591 24/11/12,15:43:14,08,08,1, 12.0,1,1, 7.256, 10556.139, 410.659, 52896.571 24/11/12,15:43:14,09,08,1, 12.0,1,1, 7.256, 10556.107, 410.658, 52896.601 24/11/12,15:43:14,10,08,1, 12.0,1,1, 7.256, 10556.143, 410.639, 52896.592 24/11/12,15:43:14,11,08,1, 12.0,1,1, 7.256, 10556.132, 410.668, 52896.574 24/11/12,15:43:14,12,08,1, 12.0,1,1, 7.256, 10556.154, 410.689, 52896.642 24/11/12,15:43:14,13,08,1, 12.0,1,1, 7.256, 10556.163, 410.656, 52896.581 24/11/12,15:43:14,14,08,1, 12.0,1,1, 7.256, 10556.114, 410.674, 52896.633 24/11/12,15:43:14,15,08,1, 12.0,1,1, 7.256, 10556.152, 410.669, 52896.585 24/11/12,15:43:14,16,08,1, 12.0,1,1, 7.256, 10556.156, 410.698, 52896.614 24/11/12,15:43:14,17,08,1, 12.0,1,1, 7.256, 10556.112, 410.674, 52896.618 24/11/12,15:43:14,18,08,1, 12.0,1,1, 7.256, 10556.143, 410.682, 52896.570 24/11/12,15:43:14,19,08,1, 12.0,1,1, 7.256, 10556.143, 410.676, 52896.546 24/11/12,15:43:15,00,09,1, 11.9,1,1, 7.261, 10556.141, 410.676, 52896.546 24/11/12,15:43:15,01,09,1, 11.9,1,1, 7.261, 10556.151, 410.675, 52896.602 24/11/12,15:43:15,02,09,1, 11.9,1,1, 7.261, 10556.145, 410.698, 52896.634 24/11/12,15:43:15,03,09,1, 11.9,1,1, 7.261, 10556.130, 410.705, 52896.658 24/11/12,15:43:15,04,09,1, 11.9,1,1, 7.261, 10556.133, 410.706, 52896.631 24/11/12,15:43:15,05,09,1, 11.9,1,1, 7.261, 10556.137, 410.704, 52896.612 24/11/12,15:43:15,06,09,1, 11.9,1,1, 7.261, 10556.136, 410.686, 52896.648 24/11/12,15:43:15,07,09,1, 11.9,1,1, 7.261, 10556.123, 410.705, 52896.693 24/11/12,15:43:15,08,09,1, 11.9,1,1, 7.261, 10556.151, 410.696, 52896.543 24/11/12,15:43:15,09,09,1, 11.9,1,1, 7.261, 10556.137, 410.692, 52896.699 24/11/12,15:43:15,10,09,1, 11.9,1,1, 7.261, 10556.147, 410.663, 52896.608 24/11/12,15:43:15,11,09,1, 11.9,1,1, 7.261, 10556.153, 410.690, 52896.618 24/11/12,15:43:15,12,09,1, 11.9,1,1, 7.261, 10556.129, 410.700, 52896.644 24/11/12,15:43:15,13,09,1, 11.9,1,1, 7.261, 10556.169, 410.706, 52896.625 24/11/12,15:43:15,14,09,1, 11.9,1,1, 7.261, 10556.142, 410.690, 52896.569 24/11/12,15:43:15,15,09,1, 11.9,1,1, 7.261, 10556.152, 410.706, 52896.591 24/11/12,15:43:15,16,09,1, 11.9,1,1, 7.261, 10556.149, 410.698, 52896.589 24/11/12,15:43:15,17,09,1, 11.9,1,1, 7.261, 10556.170, 410.695, 52896.674 24/11/12,15:43:15,18,09,1, 11.9,1,1, 7.261, 10556.168, 410.698, 52896.582 24/11/12,15:43:15,19,09,1, 11.9,1,1, 7.261, 10556.159, 410.721, 52896.634 24/11/12,15:43:16,00,09,1, 11.9,1,1, 7.259, 10556.158, 410.721, 52896.634 24/11/12,15:43:16,01,09,1, 11.9,1,1, 7.259, 10556.142, 410.720, 52896.661 24/11/12,15:43:16,02,09,1, 11.9,1,1, 7.259, 10556.138, 410.704, 52896.651 24/11/12,15:43:16,03,09,1, 11.9,1,1, 7.259, 10556.152, 410.699, 52896.660 24/11/12,15:43:16,04,09,1, 11.9,1,1, 7.259, 10556.141, 410.705, 52896.660 24/11/12,15:43:16,05,09,1, 11.9,1,1, 7.259, 10556.173, 410.702, 52896.586 24/11/12,15:43:16,06,09,1, 11.9,1,1, 7.259, 10556.150, 410.688, 52896.615 24/11/12,15:43:16,07,09,1, 11.9,1,1, 7.259, 10556.161, 410.716, 52896.681 24/11/12,15:43:16,08,09,1, 11.9,1,1, 7.259, 10556.189, 410.708, 52896.570 24/11/12,15:43:16,09,09,1, 11.9,1,1, 7.259, 10556.190, 410.692, 52896.665 24/11/12,15:43:16,10,09,1, 11.9,1,1, 7.259, 10556.152, 410.703, 52896.613 24/11/12,15:43:16,11,09,1, 11.9,1,1, 7.259, 10556.183, 410.714, 52896.576 24/11/12,15:43:16,12,09,1, 11.9,1,1, 7.259, 10556.177, 410.701, 52896.560 24/11/12,15:43:16,13,09,1, 11.9,1,1, 7.259, 10556.183, 410.712, 52896.656 24/11/12,15:43:16,14,09,1, 11.9,1,1, 7.259, 10556.181, 410.722, 52896.589 24/11/12,15:43:16,15,09,1, 11.9,1,1, 7.259, 10556.177, 410.711, 52896.562 24/11/12,15:43:16,16,09,1, 11.9,1,1, 7.259, 10556.189, 410.742, 52896.635 24/11/12,15:43:16,17,09,1, 11.9,1,1, 7.259, 10556.173, 410.722, 52896.647 24/11/12,15:43:16,18,09,1, 11.9,1,1, 7.259, 10556.179, 410.718, 52896.594 24/11/12,15:43:16,19,09,1, 11.9,1,1, 7.259, 10556.166, 410.720, 52896.560 24/11/12,15:43:17,00,08,1, 11.8,1,1, 7.258, 10556.158, 410.720, 52896.560 24/11/12,15:43:17,01,08,1, 11.8,1,1, 7.258, 10556.178, 410.714, 52896.595 24/11/12,15:43:17,02,08,1, 11.8,1,1, 7.258, 10556.169, 410.737, 52896.607 24/11/12,15:43:17,03,08,1, 11.8,1,1, 7.258, 10556.124, 410.726, 52896.624 24/11/12,15:43:17,04,08,1, 11.8,1,1, 7.258, 10556.150, 410.743, 52896.629 24/11/12,15:43:17,05,08,1, 11.8,1,1, 7.258, 10556.147, 410.737, 52896.615 24/11/12,15:43:17,06,08,1, 11.8,1,1, 7.258, 10556.118, 410.733, 52896.613 24/11/12,15:43:17,07,08,1, 11.8,1,1, 7.258, 10556.134, 410.758, 52896.631 24/11/12,15:43:17,08,08,1, 11.8,1,1, 7.258, 10556.122, 410.726, 52896.649 24/11/12,15:43:17,09,08,1, 11.8,1,1, 7.258, 10556.149, 410.753, 52896.652 24/11/12,15:43:17,10,08,1, 11.8,1,1, 7.258, 10556.127, 410.740, 52896.625 24/11/12,15:43:17,11,08,1, 11.8,1,1, 7.258, 10556.130, 410.759, 52896.615 24/11/12,15:43:17,12,08,1, 11.8,1,1, 7.258, 10556.143, 410.762, 52896.595 24/11/12,15:43:17,13,08,1, 11.8,1,1, 7.258, 10556.139, 410.775, 52896.678 24/11/12,15:43:17,14,08,1, 11.8,1,1, 7.258, 10556.134, 410.747, 52896.614 24/11/12,15:43:17,15,08,1, 11.8,1,1, 7.258, 10556.128, 410.764, 52896.664 24/11/12,15:43:17,16,08,1, 11.8,1,1, 7.258, 10556.144, 410.792, 52896.618 24/11/12,15:43:17,17,08,1, 11.8,1,1, 7.258, 10556.164, 410.779, 52896.565 24/11/12,15:43:17,18,08,1, 11.8,1,1, 7.258, 10556.128, 410.785, 52896.612 24/11/12,15:43:17,19,08,1, 11.8,1,1, 7.258, 10556.144, 410.775, 52896.681 24/11/12,15:43:18,00,08,1, 11.9,1,1, 7.263, 10556.141, 410.775, 52896.681 24/11/12,15:43:18,01,08,1, 11.9,1,1, 7.263, 10556.132, 410.787, 52896.590 24/11/12,15:43:18,02,08,1, 11.9,1,1, 7.263, 10556.101, 410.788, 52896.582 24/11/12,15:43:18,03,08,1, 11.9,1,1, 7.263, 10556.128, 410.791, 52896.592 24/11/12,15:43:18,04,08,1, 11.9,1,1, 7.263, 10556.108, 410.804, 52896.592 24/11/12,15:43:18,05,08,1, 11.9,1,1, 7.263, 10556.131, 410.813, 52896.630 24/11/12,15:43:18,06,08,1, 11.9,1,1, 7.263, 10556.137, 410.799, 52896.640 24/11/12,15:43:18,07,08,1, 11.9,1,1, 7.263, 10556.123, 410.785, 52896.617 24/11/12,15:43:18,08,08,1, 11.9,1,1, 7.263, 10556.122, 410.794, 52896.599 24/11/12,15:43:18,09,08,1, 11.9,1,1, 7.263, 10556.133, 410.816, 52896.619 24/11/12,15:43:18,10,08,1, 11.9,1,1, 7.263, 10556.130, 410.813, 52896.605 24/11/12,15:43:18,11,08,1, 11.9,1,1, 7.263, 10556.126, 410.797, 52896.603 24/11/12,15:43:18,12,08,1, 11.9,1,1, 7.263, 10556.141, 410.810, 52896.609 24/11/12,15:43:18,13,08,1, 11.9,1,1, 7.263, 10556.107, 410.819, 52896.716 24/11/12,15:43:18,14,08,1, 11.9,1,1, 7.263, 10556.109, 410.808, 52896.588 24/11/12,15:43:18,15,08,1, 11.9,1,1, 7.263, 10556.136, 410.795, 52896.605 24/11/12,15:43:18,16,08,1, 11.9,1,1, 7.263, 10556.105, 410.812, 52896.648 24/11/12,15:43:18,17,08,1, 11.9,1,1, 7.263, 10556.096, 410.801, 52896.625 24/11/12,15:43:18,18,08,1, 11.9,1,1, 7.263, 10556.103, 410.824, 52896.634 24/11/12,15:43:18,19,08,1, 11.9,1,1, 7.263, 10556.113, 410.828, 52896.676 24/11/12,15:43:19,00,09,1, 11.9,1,1, 7.258, 10556.108, 410.828, 52896.676 24/11/12,15:43:19,01,09,1, 11.9,1,1, 7.258, 10556.087, 410.814, 52896.640 24/11/12,15:43:19,02,09,1, 11.9,1,1, 7.258, 10556.108, 410.818, 52896.622 24/11/12,15:43:19,03,09,1, 11.9,1,1, 7.258, 10556.102, 410.823, 52896.601 24/11/12,15:43:19,04,09,1, 11.9,1,1, 7.258, 10556.118, 410.829, 52896.634 24/11/12,15:43:19,05,09,1, 11.9,1,1, 7.258, 10556.114, 410.807, 52896.575 24/11/12,15:43:19,06,09,1, 11.9,1,1, 7.258, 10556.101, 410.829, 52896.626 24/11/12,15:43:19,07,09,1, 11.9,1,1, 7.258, 10556.103, 410.828, 52896.635 24/11/12,15:43:19,08,09,1, 11.9,1,1, 7.258, 10556.099, 410.807, 52896.616 24/11/12,15:43:19,09,09,1, 11.9,1,1, 7.258, 10556.111, 410.826, 52896.632 24/11/12,15:43:19,10,09,1, 11.9,1,1, 7.258, 10556.085, 410.834, 52896.671 24/11/12,15:43:19,11,09,1, 11.9,1,1, 7.258, 10556.095, 410.831, 52896.654 24/11/12,15:43:19,12,09,1, 11.9,1,1, 7.258, 10556.078, 410.835, 52896.638 24/11/12,15:43:19,13,09,1, 11.9,1,1, 7.258, 10556.098, 410.834, 52896.682 24/11/12,15:43:19,14,09,1, 11.9,1,1, 7.258, 10556.110, 410.871, 52896.648 24/11/12,15:43:19,15,09,1, 11.9,1,1, 7.258, 10556.090, 410.853, 52896.601 24/11/12,15:43:19,16,09,1, 11.9,1,1, 7.258, 10556.092, 410.852, 52896.662 24/11/12,15:43:19,17,09,1, 11.9,1,1, 7.258, 10556.093, 410.855, 52896.653 24/11/12,15:43:19,18,09,1, 11.9,1,1, 7.258, 10556.083, 410.841, 52896.657 24/11/12,15:43:19,19,09,1, 11.9,1,1, 7.258, 10556.116, 410.855, 52896.611 24/11/12,15:43:20,00,09,1, 11.9,1,1, 7.254, 10556.108, 410.855, 52896.611 24/11/12,15:43:20,01,09,1, 11.9,1,1, 7.254, 10556.110, 410.843, 52896.628 24/11/12,15:43:20,02,09,1, 11.9,1,1, 7.254, 10556.122, 410.853, 52896.679 24/11/12,15:43:20,03,09,1, 11.9,1,1, 7.254, 10556.105, 410.851, 52896.700 24/11/12,15:43:20,04,09,1, 11.9,1,1, 7.254, 10556.102, 410.862, 52896.584 24/11/12,15:43:20,05,09,1, 11.9,1,1, 7.254, 10556.073, 410.851, 52896.627 24/11/12,15:43:20,06,09,1, 11.9,1,1, 7.254, 10556.079, 410.832, 52896.611 24/11/12,15:43:20,07,09,1, 11.9,1,1, 7.254, 10556.071, 410.855, 52896.624 24/11/12,15:43:20,08,09,1, 11.9,1,1, 7.254, 10556.068, 410.832, 52896.598 24/11/12,15:43:20,09,09,1, 11.9,1,1, 7.254, 10556.071, 410.821, 52896.606 24/11/12,15:43:20,10,09,1, 11.9,1,1, 7.254, 10556.061, 410.830, 52896.671 24/11/12,15:43:20,11,09,1, 11.9,1,1, 7.254, 10556.079, 410.815, 52896.594 24/11/12,15:43:20,12,09,1, 11.9,1,1, 7.254, 10556.082, 410.816, 52896.611 24/11/12,15:43:20,13,09,1, 11.9,1,1, 7.254, 10556.065, 410.816, 52896.613 24/11/12,15:43:20,14,09,1, 11.9,1,1, 7.254, 10556.065, 410.841, 52896.656 24/11/12,15:43:20,15,09,1, 11.9,1,1, 7.254, 10556.077, 410.835, 52896.606 24/11/12,15:43:20,16,09,1, 11.9,1,1, 7.254, 10556.074, 410.830, 52896.646 24/11/12,15:43:20,17,09,1, 11.9,1,1, 7.254, 10556.059, 410.837, 52896.604 24/11/12,15:43:20,18,09,1, 11.9,1,1, 7.254, 10556.084, 410.858, 52896.604 24/11/12,15:43:20,19,09,1, 11.9,1,1, 7.254, 10556.077, 410.868, 52896.678 24/11/12,15:43:21,00,09,1, 11.9,1,1, 7.256, 10556.074, 410.868, 52896.678 24/11/12,15:43:21,01,09,1, 11.9,1,1, 7.256, 10556.078, 410.844, 52896.633 24/11/12,15:43:21,02,09,1, 11.9,1,1, 7.256, 10556.083, 410.850, 52896.640 24/11/12,15:43:21,03,09,1, 11.9,1,1, 7.256, 10556.074, 410.849, 52896.647 24/11/12,15:43:21,04,09,1, 11.9,1,1, 7.256, 10556.094, 410.866, 52896.652 24/11/12,15:43:21,05,09,1, 11.9,1,1, 7.256, 10556.083, 410.882, 52896.645 24/11/12,15:43:21,06,09,1, 11.9,1,1, 7.256, 10556.096, 410.884, 52896.651 24/11/12,15:43:21,07,09,1, 11.9,1,1, 7.256, 10556.081, 410.877, 52896.646 24/11/12,15:43:21,08,09,1, 11.9,1,1, 7.256, 10556.093, 410.895, 52896.703 24/11/12,15:43:21,09,09,1, 11.9,1,1, 7.256, 10556.084, 410.883, 52896.636 24/11/12,15:43:21,10,09,1, 11.9,1,1, 7.256, 10556.093, 410.879, 52896.630 24/11/12,15:43:21,11,09,1, 11.9,1,1, 7.256, 10556.085, 410.883, 52896.664 24/11/12,15:43:21,12,09,1, 11.9,1,1, 7.256, 10556.091, 410.883, 52896.680 24/11/12,15:43:21,13,09,1, 11.9,1,1, 7.256, 10556.106, 410.885, 52896.650 24/11/12,15:43:21,14,09,1, 11.9,1,1, 7.256, 10556.082, 410.878, 52896.594 24/11/12,15:43:21,15,09,1, 11.9,1,1, 7.256, 10556.077, 410.877, 52896.647 24/11/12,15:43:21,16,09,1, 11.9,1,1, 7.256, 10556.098, 410.906, 52896.621 24/11/12,15:43:21,17,09,1, 11.9,1,1, 7.256, 10556.094, 410.899, 52896.681 24/11/12,15:43:21,18,09,1, 11.9,1,1, 7.256, 10556.101, 410.907, 52896.645 24/11/12,15:43:21,19,09,1, 11.9,1,1, 7.256, 10556.101, 410.876, 52896.622 24/11/12,15:43:22,00,09,1, 11.9,1,1, 7.258, 10556.099, 410.876, 52896.622 24/11/12,15:43:22,01,09,1, 11.9,1,1, 7.258, 10556.117, 410.902, 52896.611 24/11/12,15:43:22,02,09,1, 11.9,1,1, 7.258, 10556.076, 410.887, 52896.620 24/11/12,15:43:22,03,09,1, 11.9,1,1, 7.258, 10556.085, 410.897, 52896.700 24/11/12,15:43:22,04,09,1, 11.9,1,1, 7.258, 10556.078, 410.930, 52896.633 24/11/12,15:43:22,05,09,1, 11.9,1,1, 7.258, 10556.111, 410.913, 52896.651 24/11/12,15:43:22,06,09,1, 11.9,1,1, 7.258, 10556.106, 410.913, 52896.578 24/11/12,15:43:22,07,09,1, 11.9,1,1, 7.258, 10556.126, 410.941, 52896.625 24/11/12,15:43:22,08,09,1, 11.9,1,1, 7.258, 10556.109, 410.947, 52896.619 24/11/12,15:43:22,09,09,1, 11.9,1,1, 7.258, 10556.108, 410.934, 52896.661 24/11/12,15:43:22,10,09,1, 11.9,1,1, 7.258, 10556.119, 410.959, 52896.621 24/11/12,15:43:22,11,09,1, 11.9,1,1, 7.258, 10556.134, 410.960, 52896.660 24/11/12,15:43:22,12,09,1, 11.9,1,1, 7.258, 10556.118, 410.953, 52896.626 24/11/12,15:43:22,13,09,1, 11.9,1,1, 7.258, 10556.123, 410.954, 52896.670 24/11/12,15:43:22,14,09,1, 11.9,1,1, 7.258, 10556.096, 410.954, 52896.694 24/11/12,15:43:22,15,09,1, 11.9,1,1, 7.258, 10556.093, 410.963, 52896.624 24/11/12,15:43:22,16,09,1, 11.9,1,1, 7.258, 10556.117, 410.959, 52896.567 24/11/12,15:43:22,17,09,1, 11.9,1,1, 7.258, 10556.098, 410.952, 52896.739 24/11/12,15:43:22,18,09,1, 11.9,1,1, 7.258, 10556.087, 410.948, 52896.681 24/11/12,15:43:22,19,09,1, 11.9,1,1, 7.258, 10556.081, 410.949, 52896.690 24/11/12,15:43:23,00,09,1, 11.9,1,1, 7.257, 10556.074, 410.949, 52896.690 24/11/12,15:43:23,01,09,1, 11.9,1,1, 7.257, 10556.087, 410.952, 52896.705 24/11/12,15:43:23,02,09,1, 11.9,1,1, 7.257, 10556.067, 410.934, 52896.680 24/11/12,15:43:23,03,09,1, 11.9,1,1, 7.257, 10556.085, 410.923, 52896.679 24/11/12,15:43:23,04,09,1, 11.9,1,1, 7.257, 10556.069, 410.926, 52896.627 24/11/12,15:43:23,05,09,1, 11.9,1,1, 7.257, 10556.096, 410.917, 52896.644 24/11/12,15:43:23,06,09,1, 11.9,1,1, 7.257, 10556.096, 410.924, 52896.670 24/11/12,15:43:23,07,09,1, 11.9,1,1, 7.257, 10556.114, 410.938, 52896.722 24/11/12,15:43:23,08,09,1, 11.9,1,1, 7.257, 10556.106, 410.926, 52896.651 24/11/12,15:43:23,09,09,1, 11.9,1,1, 7.257, 10556.108, 410.928, 52896.754 24/11/12,15:43:23,10,09,1, 11.9,1,1, 7.257, 10556.117, 410.929, 52896.672 24/11/12,15:43:23,11,09,1, 11.9,1,1, 7.257, 10556.132, 410.949, 52896.717 24/11/12,15:43:23,12,09,1, 11.9,1,1, 7.257, 10556.112, 410.957, 52896.744 24/11/12,15:43:23,13,09,1, 11.9,1,1, 7.257, 10556.116, 410.967, 52896.735 24/11/12,15:43:23,14,09,1, 11.9,1,1, 7.257, 10556.110, 410.968, 52896.694 24/11/12,15:43:23,15,09,1, 11.9,1,1, 7.257, 10556.113, 410.946, 52896.654 24/11/12,15:43:23,16,09,1, 11.9,1,1, 7.257, 10556.102, 410.956, 52896.681 24/11/12,15:43:23,17,09,1, 11.9,1,1, 7.257, 10556.099, 410.942, 52896.697 24/11/12,15:43:23,18,09,1, 11.9,1,1, 7.257, 10556.076, 410.939, 52896.679 24/11/12,15:43:23,19,09,1, 11.9,1,1, 7.257, 10556.096, 410.950, 52896.651 24/11/12,15:43:24,00,08,1, 11.9,1,1, 7.258, 10556.091, 410.950, 52896.651 24/11/12,15:43:24,01,08,1, 11.9,1,1, 7.258, 10556.088, 410.962, 52896.721 24/11/12,15:43:24,02,08,1, 11.9,1,1, 7.258, 10556.080, 410.946, 52896.694 24/11/12,15:43:24,03,08,1, 11.9,1,1, 7.258, 10556.089, 410.946, 52896.611 24/11/12,15:43:24,04,08,1, 11.9,1,1, 7.258, 10556.092, 410.969, 52896.761 24/11/12,15:43:24,05,08,1, 11.9,1,1, 7.258, 10556.066, 410.948, 52896.652 24/11/12,15:43:24,06,08,1, 11.9,1,1, 7.258, 10556.091, 410.929, 52896.652 24/11/12,15:43:24,07,08,1, 11.9,1,1, 7.258, 10556.095, 410.972, 52896.632 24/11/12,15:43:24,08,08,1, 11.9,1,1, 7.258, 10556.096, 410.966, 52896.621 24/11/12,15:43:24,09,08,1, 11.9,1,1, 7.258, 10556.089, 410.984, 52896.625 24/11/12,15:43:24,10,08,1, 11.9,1,1, 7.258, 10556.086, 410.980, 52896.725 24/11/12,15:43:24,11,08,1, 11.9,1,1, 7.258, 10556.107, 410.976, 52896.695 24/11/12,15:43:24,12,08,1, 11.9,1,1, 7.258, 10556.078, 411.008, 52896.741 24/11/12,15:43:24,13,08,1, 11.9,1,1, 7.258, 10556.086, 410.984, 52896.746 24/11/12,15:43:24,14,08,1, 11.9,1,1, 7.258, 10556.086, 410.966, 52896.767 24/11/12,15:43:24,15,08,1, 11.9,1,1, 7.258, 10556.080, 410.985, 52896.685 24/11/12,15:43:24,16,08,1, 11.9,1,1, 7.258, 10556.077, 410.985, 52896.688 24/11/12,15:43:24,17,08,1, 11.9,1,1, 7.258, 10556.084, 411.001, 52896.678 24/11/12,15:43:24,18,08,1, 11.9,1,1, 7.258, 10556.073, 410.978, 52896.673 24/11/12,15:43:24,19,08,1, 11.9,1,1, 7.258, 10556.077, 410.975, 52896.664 24/11/12,15:43:25,00,07,1, 11.9,1,1, 7.258, 10556.074, 410.975, 52896.664 24/11/12,15:43:25,01,07,1, 11.9,1,1, 7.258, 10556.077, 410.986, 52896.652 24/11/12,15:43:25,02,07,1, 11.9,1,1, 7.258, 10556.078, 411.010, 52896.686 24/11/12,15:43:25,03,07,1, 11.9,1,1, 7.258, 10556.058, 411.005, 52896.733 24/11/12,15:43:25,04,07,1, 11.9,1,1, 7.258, 10556.073, 410.992, 52896.675 24/11/12,15:43:25,05,07,1, 11.9,1,1, 7.258, 10556.059, 411.000, 52896.676 24/11/12,15:43:25,06,07,1, 11.9,1,1, 7.258, 10556.053, 411.010, 52896.673 24/11/12,15:43:25,07,07,1, 11.9,1,1, 7.258, 10556.045, 410.974, 52896.559 24/11/12,15:43:25,08,07,1, 11.9,1,1, 7.258, 10556.084, 410.985, 52896.641 24/11/12,15:43:25,09,07,1, 11.9,1,1, 7.258, 10556.049, 410.994, 52896.617 24/11/12,15:43:25,10,07,1, 11.9,1,1, 7.258, 10556.083, 410.986, 52896.661 24/11/12,15:43:25,11,07,1, 11.9,1,1, 7.258, 10556.077, 411.002, 52896.667 24/11/12,15:43:25,12,07,1, 11.9,1,1, 7.258, 10556.043, 410.977, 52896.648 24/11/12,15:43:25,13,07,1, 11.9,1,1, 7.258, 10556.055, 410.977, 52896.715 24/11/12,15:43:25,14,07,1, 11.9,1,1, 7.258, 10556.061, 410.982, 52896.700 24/11/12,15:43:25,15,07,1, 11.9,1,1, 7.258, 10556.045, 411.005, 52896.676 24/11/12,15:43:25,16,07,1, 11.9,1,1, 7.258, 10556.024, 411.027, 52896.660 24/11/12,15:43:25,17,07,1, 11.9,1,1, 7.258, 10556.030, 411.011, 52896.694 24/11/12,15:43:25,18,07,1, 11.9,1,1, 7.258, 10556.045, 410.984, 52896.717 24/11/12,15:43:25,19,07,1, 11.9,1,1, 7.258, 10556.031, 411.011, 52896.769 24/11/12,15:43:26,00,07,1, 11.9,1,1, 7.258, 10556.024, 411.011, 52896.769 24/11/12,15:43:26,01,07,1, 11.9,1,1, 7.258, 10556.071, 411.034, 52896.743 24/11/12,15:43:26,02,07,1, 11.9,1,1, 7.258, 10556.047, 411.031, 52896.689 24/11/12,15:43:26,03,07,1, 11.9,1,1, 7.258, 10556.038, 411.022, 52896.757 24/11/12,15:43:26,04,07,1, 11.9,1,1, 7.258, 10556.051, 411.055, 52896.643 24/11/12,15:43:26,05,07,1, 11.9,1,1, 7.258, 10556.037, 411.032, 52896.708 24/11/12,15:43:26,06,07,1, 11.9,1,1, 7.258, 10556.059, 411.033, 52896.745 24/11/12,15:43:26,07,07,1, 11.9,1,1, 7.258, 10556.078, 411.042, 52896.799 24/11/12,15:43:26,08,07,1, 11.9,1,1, 7.258, 10556.054, 411.051, 52896.732 24/11/12,15:43:26,09,07,1, 11.9,1,1, 7.258, 10556.056, 411.050, 52896.705 24/11/12,15:43:26,10,07,1, 11.9,1,1, 7.258, 10556.067, 411.058, 52896.668 24/11/12,15:43:26,11,07,1, 11.9,1,1, 7.258, 10556.101, 411.051, 52896.690 24/11/12,15:43:26,12,07,1, 11.9,1,1, 7.258, 10556.083, 411.055, 52896.738 24/11/12,15:43:26,13,07,1, 11.9,1,1, 7.258, 10556.102, 411.073, 52896.730 24/11/12,15:43:26,14,07,1, 11.9,1,1, 7.258, 10556.057, 411.059, 52896.723 24/11/12,15:43:26,15,07,1, 11.9,1,1, 7.258, 10556.062, 411.050, 52896.712 24/11/12,15:43:26,16,07,1, 11.9,1,1, 7.258, 10556.082, 411.068, 52896.709 24/11/12,15:43:26,17,07,1, 11.9,1,1, 7.258, 10556.067, 411.090, 52896.753 24/11/12,15:43:26,18,07,1, 11.9,1,1, 7.258, 10556.063, 411.071, 52896.793 24/11/12,15:43:26,19,07,1, 11.9,1,1, 7.258, 10556.069, 411.091, 52896.752 24/11/12,15:43:27,00,09,1, 11.9,1,1, 7.259, 10556.066, 411.091, 52896.752 24/11/12,15:43:27,01,09,1, 11.9,1,1, 7.259, 10556.091, 411.063, 52896.716 24/11/12,15:43:27,02,09,1, 11.9,1,1, 7.259, 10556.044, 411.084, 52896.710 24/11/12,15:43:27,03,09,1, 11.9,1,1, 7.259, 10556.046, 411.075, 52896.737 24/11/12,15:43:27,04,09,1, 11.9,1,1, 7.259, 10556.052, 411.075, 52896.751 24/11/12,15:43:27,05,09,1, 11.9,1,1, 7.259, 10556.052, 411.073, 52896.696 24/11/12,15:43:27,06,09,1, 11.9,1,1, 7.259, 10556.072, 411.098, 52896.758 24/11/12,15:43:27,07,09,1, 11.9,1,1, 7.259, 10556.061, 411.091, 52896.731 24/11/12,15:43:27,08,09,1, 11.9,1,1, 7.259, 10556.064, 411.089, 52896.721 24/11/12,15:43:27,09,09,1, 11.9,1,1, 7.259, 10556.060, 411.122, 52896.721 24/11/12,15:43:27,10,09,1, 11.9,1,1, 7.259, 10556.058, 411.112, 52896.728 24/11/12,15:43:27,11,09,1, 11.9,1,1, 7.259, 10556.075, 411.107, 52896.699 24/11/12,15:43:27,12,09,1, 11.9,1,1, 7.259, 10556.063, 411.109, 52896.704 24/11/12,15:43:27,13,09,1, 11.9,1,1, 7.259, 10556.056, 411.155, 52896.765 24/11/12,15:43:27,14,09,1, 11.9,1,1, 7.259, 10556.074, 411.117, 52896.711 24/11/12,15:43:27,15,09,1, 11.9,1,1, 7.259, 10556.053, 411.151, 52896.714 24/11/12,15:43:27,16,09,1, 11.9,1,1, 7.259, 10556.066, 411.098, 52896.702 24/11/12,15:43:27,17,09,1, 11.9,1,1, 7.259, 10556.038, 411.111, 52896.750 24/11/12,15:43:27,18,09,1, 11.9,1,1, 7.259, 10556.044, 411.115, 52896.767 24/11/12,15:43:27,19,09,1, 11.9,1,1, 7.259, 10556.020, 411.132, 52896.738 24/11/12,15:43:28,00,07,1, 11.9,1,1, 7.259, 10556.016, 411.132, 52896.738 24/11/12,15:43:28,01,07,1, 11.9,1,1, 7.259, 10556.050, 411.134, 52896.664 24/11/12,15:43:28,02,07,1, 11.9,1,1, 7.259, 10556.058, 411.140, 52896.759 24/11/12,15:43:28,03,07,1, 11.9,1,1, 7.259, 10556.053, 411.139, 52896.763 24/11/12,15:43:28,04,07,1, 11.9,1,1, 7.259, 10556.045, 411.157, 52896.676 24/11/12,15:43:28,05,07,1, 11.9,1,1, 7.259, 10556.051, 411.140, 52896.690 24/11/12,15:43:28,06,07,1, 11.9,1,1, 7.259, 10556.069, 411.133, 52896.737 24/11/12,15:43:28,07,07,1, 11.9,1,1, 7.259, 10556.045, 411.145, 52896.761 24/11/12,15:43:28,08,07,1, 11.9,1,1, 7.259, 10556.031, 411.119, 52896.729 24/11/12,15:43:28,09,07,1, 11.9,1,1, 7.259, 10556.024, 411.123, 52896.758 24/11/12,15:43:28,10,07,1, 11.9,1,1, 7.259, 10556.041, 411.131, 52896.697 24/11/12,15:43:28,11,07,1, 11.9,1,1, 7.259, 10556.021, 411.156, 52896.752 24/11/12,15:43:28,12,07,1, 11.9,1,1, 7.259, 10556.041, 411.168, 52896.735 24/11/12,15:43:28,13,07,1, 11.9,1,1, 7.259, 10556.041, 411.153, 52896.744 24/11/12,15:43:28,14,07,1, 11.9,1,1, 7.259, 10556.011, 411.123, 52896.675 24/11/12,15:43:28,15,07,1, 11.9,1,1, 7.259, 10556.031, 411.118, 52896.740 24/11/12,15:43:28,16,07,1, 11.9,1,1, 7.259, 10556.049, 411.131, 52896.682 24/11/12,15:43:28,17,07,1, 11.9,1,1, 7.259, 10556.035, 411.141, 52896.755 24/11/12,15:43:28,18,07,1, 11.9,1,1, 7.259, 10556.030, 411.128, 52896.749 24/11/12,15:43:28,19,07,1, 11.9,1,1, 7.259, 10556.028, 411.121, 52896.701 24/11/12,15:43:29,00,08,1, 11.9,1,1, 7.261, 10556.024, 411.121, 52896.701 24/11/12,15:43:29,01,08,1, 11.9,1,1, 7.261, 10556.029, 411.152, 52896.703 24/11/12,15:43:29,02,08,1, 11.9,1,1, 7.261, 10556.041, 411.138, 52896.801 24/11/12,15:43:29,03,08,1, 11.9,1,1, 7.261, 10556.061, 411.133, 52896.734 24/11/12,15:43:29,04,08,1, 11.9,1,1, 7.261, 10556.042, 411.162, 52896.761 24/11/12,15:43:29,05,08,1, 11.9,1,1, 7.261, 10556.042, 411.180, 52896.904 24/11/12,15:43:29,06,08,1, 11.9,1,1, 7.261, 10556.018, 411.157, 52896.624 24/11/12,15:43:29,07,08,1, 11.9,1,1, 7.261, 10556.028, 411.174, 52896.707 24/11/12,15:43:29,08,08,1, 11.9,1,1, 7.261, 10556.006, 411.187, 52896.755 24/11/12,15:43:29,09,08,1, 11.9,1,1, 7.261, 10556.032, 411.174, 52896.703 24/11/12,15:43:29,10,08,1, 11.9,1,1, 7.261, 10556.041, 411.194, 52896.728 24/11/12,15:43:29,11,08,1, 11.9,1,1, 7.261, 10556.037, 411.182, 52896.779 24/11/12,15:43:29,12,08,1, 11.9,1,1, 7.261, 10556.014, 411.187, 52896.698 24/11/12,15:43:29,13,08,1, 11.9,1,1, 7.261, 10556.036, 411.194, 52896.750 24/11/12,15:43:29,14,08,1, 11.9,1,1, 7.261, 10556.037, 411.201, 52896.723 24/11/12,15:43:29,15,08,1, 11.9,1,1, 7.261, 10556.039, 411.169, 52896.750 24/11/12,15:43:29,16,08,1, 11.9,1,1, 7.261, 10556.058, 411.192, 52896.709 24/11/12,15:43:29,17,08,1, 11.9,1,1, 7.261, 10556.036, 411.180, 52896.722 24/11/12,15:43:29,18,08,1, 11.9,1,1, 7.261, 10556.031, 411.180, 52896.732 24/11/12,15:43:29,19,08,1, 11.9,1,1, 7.261, 10556.035, 411.183, 52896.752 24/11/12,15:43:30,00,08,1, 11.9,1,1, 7.258, 10556.033, 411.183, 52896.752 24/11/12,15:43:30,01,08,1, 11.9,1,1, 7.258, 10556.005, 411.192, 52896.703 24/11/12,15:43:30,02,08,1, 11.9,1,1, 7.258, 10556.026, 411.186, 52896.755 24/11/12,15:43:30,03,08,1, 11.9,1,1, 7.258, 10556.030, 411.215, 52896.773 24/11/12,15:43:30,04,08,1, 11.9,1,1, 7.258, 10556.029, 411.208, 52896.807 24/11/12,15:43:30,05,08,1, 11.9,1,1, 7.258, 10556.035, 411.181, 52896.782 24/11/12,15:43:30,06,08,1, 11.9,1,1, 7.258, 10556.032, 411.201, 52896.744 24/11/12,15:43:30,07,08,1, 11.9,1,1, 7.258, 10556.025, 411.199, 52896.717 24/11/12,15:43:30,08,08,1, 11.9,1,1, 7.258, 10556.034, 411.196, 52896.787 24/11/12,15:43:30,09,08,1, 11.9,1,1, 7.258, 10556.020, 411.201, 52896.795 24/11/12,15:43:30,10,08,1, 11.9,1,1, 7.258, 10556.042, 411.197, 52896.730 24/11/12,15:43:30,11,08,1, 11.9,1,1, 7.258, 10556.025, 411.206, 52896.734 24/11/12,15:43:30,12,08,1, 11.9,1,1, 7.258, 10556.062, 411.209, 52896.768 24/11/12,15:43:30,13,08,1, 11.9,1,1, 7.258, 10556.024, 411.215, 52896.795 24/11/12,15:43:30,14,08,1, 11.9,1,1, 7.258, 10556.024, 411.222, 52896.788 24/11/12,15:43:30,15,08,1, 11.9,1,1, 7.258, 10556.057, 411.222, 52896.771 24/11/12,15:43:30,16,08,1, 11.9,1,1, 7.258, 10556.058, 411.215, 52896.715 24/11/12,15:43:30,17,08,1, 11.9,1,1, 7.258, 10556.067, 411.255, 52896.739 24/11/12,15:43:30,18,08,1, 11.9,1,1, 7.258, 10556.065, 411.238, 52896.821 24/11/12,15:43:30,19,08,1, 11.9,1,1, 7.258, 10556.072, 411.254, 52896.795 24/11/12,15:43:31,00,09,1, 12.0,1,1, 7.259, 10556.066, 411.254, 52896.795 24/11/12,15:43:31,01,09,1, 12.0,1,1, 7.259, 10556.093, 411.241, 52896.789 24/11/12,15:43:31,02,09,1, 12.0,1,1, 7.259, 10556.051, 411.224, 52896.713 24/11/12,15:43:31,03,09,1, 12.0,1,1, 7.259, 10556.072, 411.252, 52896.961 24/11/12,15:43:31,04,09,1, 12.0,1,1, 7.259, 10556.079, 411.220, 52896.662 24/11/12,15:43:31,05,09,1, 12.0,1,1, 7.259, 10556.080, 411.229, 52896.635 24/11/12,15:43:31,06,09,1, 12.0,1,1, 7.259, 10556.078, 411.234, 52896.657 24/11/12,15:43:31,07,09,1, 12.0,1,1, 7.259, 10556.062, 411.232, 52896.701 24/11/12,15:43:31,08,09,1, 12.0,1,1, 7.259, 10556.051, 411.263, 52896.726 24/11/12,15:43:31,09,09,1, 12.0,1,1, 7.259, 10556.054, 411.247, 52896.818 24/11/12,15:43:31,10,09,1, 12.0,1,1, 7.259, 10556.045, 411.249, 52896.799 24/11/12,15:43:31,11,09,1, 12.0,1,1, 7.259, 10556.014, 411.248, 52896.785 24/11/12,15:43:31,12,09,1, 12.0,1,1, 7.259, 10556.041, 411.273, 52896.769 24/11/12,15:43:31,13,09,1, 12.0,1,1, 7.259, 10556.036, 411.256, 52896.705 24/11/12,15:43:31,14,09,1, 12.0,1,1, 7.259, 10556.051, 411.242, 52896.728 24/11/12,15:43:31,15,09,1, 12.0,1,1, 7.259, 10556.041, 411.253, 52896.727 24/11/12,15:43:31,16,09,1, 12.0,1,1, 7.259, 10556.048, 411.249, 52896.726 24/11/12,15:43:31,17,09,1, 12.0,1,1, 7.259, 10556.047, 411.257, 52896.705 24/11/12,15:43:31,18,09,1, 12.0,1,1, 7.259, 10556.022, 411.257, 52896.773 24/11/12,15:43:31,19,09,1, 12.0,1,1, 7.259, 10556.043, 411.269, 52896.772 24/11/12,15:43:32,00,09,1, 11.9,1,1, 7.266, 10556.041, 411.269, 52896.772 24/11/12,15:43:32,01,09,1, 11.9,1,1, 7.266, 10556.066, 411.281, 52896.792 24/11/12,15:43:32,02,09,1, 11.9,1,1, 7.266, 10556.042, 411.277, 52896.789 24/11/12,15:43:32,03,09,1, 11.9,1,1, 7.266, 10556.054, 411.256, 52896.792 24/11/12,15:43:32,04,09,1, 11.9,1,1, 7.266, 10556.056, 411.286, 52896.790 24/11/12,15:43:32,05,09,1, 11.9,1,1, 7.266, 10556.043, 411.290, 52896.751 24/11/12,15:43:32,06,09,1, 11.9,1,1, 7.266, 10556.029, 411.288, 52896.781 24/11/12,15:43:32,07,09,1, 11.9,1,1, 7.266, 10556.062, 411.290, 52896.822 24/11/12,15:43:32,08,09,1, 11.9,1,1, 7.266, 10556.028, 411.272, 52896.714 24/11/12,15:43:32,09,09,1, 11.9,1,1, 7.266, 10556.048, 411.274, 52896.836 24/11/12,15:43:32,10,09,1, 11.9,1,1, 7.266, 10556.035, 411.283, 52896.770 24/11/12,15:43:32,11,09,1, 11.9,1,1, 7.266, 10556.043, 411.284, 52896.811 24/11/12,15:43:32,12,09,1, 11.9,1,1, 7.266, 10556.013, 411.287, 52896.802 24/11/12,15:43:32,13,09,1, 11.9,1,1, 7.266, 10556.023, 411.286, 52896.752 24/11/12,15:43:32,14,09,1, 11.9,1,1, 7.266, 10556.031, 411.260, 52896.836 24/11/12,15:43:32,15,09,1, 11.9,1,1, 7.266, 10556.007, 411.242, 52896.772 24/11/12,15:43:32,16,09,1, 11.9,1,1, 7.266, 10556.028, 411.267, 52896.756 24/11/12,15:43:32,17,09,1, 11.9,1,1, 7.266, 10556.020, 411.272, 52896.788 24/11/12,15:43:32,18,09,1, 11.9,1,1, 7.266, 10556.050, 411.281, 52896.789 24/11/12,15:43:32,19,09,1, 11.9,1,1, 7.266, 10556.050, 411.321, 52896.819 24/11/12,15:43:33,00,08,1, 11.9,1,1, 7.256, 10556.049, 411.321, 52896.819 24/11/12,15:43:33,01,08,1, 11.9,1,1, 7.256, 10556.051, 411.315, 52896.791 24/11/12,15:43:33,02,08,1, 11.9,1,1, 7.256, 10556.083, 411.323, 52896.738 24/11/12,15:43:33,03,08,1, 11.9,1,1, 7.256, 10556.061, 411.336, 52896.719 24/11/12,15:43:33,04,08,1, 11.9,1,1, 7.256, 10556.083, 411.334, 52896.781 24/11/12,15:43:33,05,08,1, 11.9,1,1, 7.256, 10556.085, 411.313, 52896.799 24/11/12,15:43:33,06,08,1, 11.9,1,1, 7.256, 10556.071, 411.331, 52896.754 24/11/12,15:43:33,07,08,1, 11.9,1,1, 7.256, 10556.105, 411.338, 52896.838 24/11/12,15:43:33,08,08,1, 11.9,1,1, 7.256, 10556.088, 411.314, 52896.739 24/11/12,15:43:33,09,08,1, 11.9,1,1, 7.256, 10556.066, 411.320, 52896.797 24/11/12,15:43:33,10,08,1, 11.9,1,1, 7.256, 10556.060, 411.319, 52896.793 24/11/12,15:43:33,11,08,1, 11.9,1,1, 7.256, 10556.077, 411.312, 52896.838 24/11/12,15:43:33,12,08,1, 11.9,1,1, 7.256, 10556.049, 411.323, 52896.756 24/11/12,15:43:33,13,08,1, 11.9,1,1, 7.256, 10556.069, 411.298, 52896.784 24/11/12,15:43:33,14,08,1, 11.9,1,1, 7.256, 10556.058, 411.290, 52896.813 24/11/12,15:43:33,15,08,1, 11.9,1,1, 7.256, 10556.032, 411.315, 52896.805 24/11/12,15:43:33,16,08,1, 11.9,1,1, 7.256, 10556.041, 411.314, 52896.754 24/11/12,15:43:33,17,08,1, 11.9,1,1, 7.256, 10556.055, 411.315, 52896.821 24/11/12,15:43:33,18,08,1, 11.9,1,1, 7.256, 10556.038, 411.292, 52896.939 24/11/12,15:43:33,19,08,1, 11.9,1,1, 7.256, 10556.108, 411.329, 52896.752 24/11/12,15:43:34,00,08,1, 11.9,1,1, 7.259, 10556.108, 411.329, 52896.752 24/11/12,15:43:34,01,08,1, 11.9,1,1, 7.259, 10556.044, 411.335, 52896.771 24/11/12,15:43:34,02,08,1, 11.9,1,1, 7.259, 10556.041, 411.365, 52896.867 24/11/12,15:43:34,03,08,1, 11.9,1,1, 7.259, 10556.036, 411.328, 52896.788 24/11/12,15:43:34,04,08,1, 11.9,1,1, 7.259, 10556.049, 411.347, 52896.821 24/11/12,15:43:34,05,08,1, 11.9,1,1, 7.259, 10556.042, 411.337, 52896.775 24/11/12,15:43:34,06,08,1, 11.9,1,1, 7.259, 10556.046, 411.343, 52896.862 24/11/12,15:43:34,07,08,1, 11.9,1,1, 7.259, 10556.046, 411.364, 52896.884 24/11/12,15:43:34,08,08,1, 11.9,1,1, 7.259, 10556.051, 411.364, 52896.784 24/11/12,15:43:34,09,08,1, 11.9,1,1, 7.259, 10556.026, 411.352, 52896.808 24/11/12,15:43:34,10,08,1, 11.9,1,1, 7.259, 10556.028, 411.352, 52896.753 24/11/12,15:43:34,11,08,1, 11.9,1,1, 7.259, 10556.032, 411.392, 52896.830 24/11/12,15:43:34,12,08,1, 11.9,1,1, 7.259, 10556.008, 411.383, 52896.800 24/11/12,15:43:34,13,08,1, 11.9,1,1, 7.259, 10556.031, 411.382, 52896.804 24/11/12,15:43:34,14,08,1, 11.9,1,1, 7.259, 10556.009, 411.365, 52896.785 24/11/12,15:43:34,15,08,1, 11.9,1,1, 7.259, 10556.040, 411.376, 52896.787 24/11/12,15:43:34,16,08,1, 11.9,1,1, 7.259, 10556.045, 411.360, 52896.860 24/11/12,15:43:34,17,08,1, 11.9,1,1, 7.259, 10556.006, 411.401, 52896.830 24/11/12,15:43:34,18,08,1, 11.9,1,1, 7.259, 10556.031, 411.381, 52896.804 24/11/12,15:43:34,19,08,1, 11.9,1,1, 7.259, 10556.006, 411.372, 52896.771 24/11/12,15:43:35,00,08,1, 11.9,1,1, 7.259, 10555.999, 411.372, 52896.771 24/11/12,15:43:35,01,08,1, 11.9,1,1, 7.259, 10556.016, 411.368, 52896.818 24/11/12,15:43:35,02,08,1, 11.9,1,1, 7.259, 10556.034, 411.409, 52896.815 24/11/12,15:43:35,03,08,1, 11.9,1,1, 7.259, 10556.024, 411.369, 52896.801 24/11/12,15:43:35,04,08,1, 11.9,1,1, 7.259, 10556.022, 411.400, 52896.809 24/11/12,15:43:35,05,08,1, 11.9,1,1, 7.259, 10556.020, 411.406, 52896.800 24/11/12,15:43:35,06,08,1, 11.9,1,1, 7.259, 10556.024, 411.394, 52896.820 24/11/12,15:43:35,07,08,1, 11.9,1,1, 7.259, 10556.002, 411.379, 52896.797 24/11/12,15:43:35,08,08,1, 11.9,1,1, 7.259, 10556.022, 411.408, 52896.805 24/11/12,15:43:35,09,08,1, 11.9,1,1, 7.259, 10556.041, 411.405, 52896.869 24/11/12,15:43:35,10,08,1, 11.9,1,1, 7.259, 10556.035, 411.404, 52896.769 24/11/12,15:43:35,11,08,1, 11.9,1,1, 7.259, 10556.036, 411.440, 52896.871 24/11/12,15:43:35,12,08,1, 11.9,1,1, 7.259, 10556.026, 411.423, 52896.856 24/11/12,15:43:35,13,08,1, 11.9,1,1, 7.259, 10556.024, 411.426, 52896.815 24/11/12,15:43:35,14,08,1, 11.9,1,1, 7.259, 10556.036, 411.434, 52896.842 24/11/12,15:43:35,15,08,1, 11.9,1,1, 7.259, 10556.029, 411.422, 52896.825 24/11/12,15:43:35,16,08,1, 11.9,1,1, 7.259, 10556.018, 411.427, 52896.809 24/11/12,15:43:35,17,08,1, 11.9,1,1, 7.259, 10556.033, 411.441, 52896.842 24/11/12,15:43:35,18,08,1, 11.9,1,1, 7.259, 10556.024, 411.454, 52896.858 24/11/12,15:43:35,19,08,1, 11.9,1,1, 7.259, 10556.029, 411.459, 52896.844 24/11/12,15:43:36,00,08,1, 11.9,1,1, 7.261, 10556.024, 411.459, 52896.844 24/11/12,15:43:36,01,08,1, 11.9,1,1, 7.261, 10556.041, 411.450, 52896.863 24/11/12,15:43:36,02,08,1, 11.9,1,1, 7.261, 10556.046, 411.433, 52896.822 24/11/12,15:43:36,03,08,1, 11.9,1,1, 7.261, 10556.052, 411.478, 52896.798 24/11/12,15:43:36,04,08,1, 11.9,1,1, 7.261, 10556.009, 411.439, 52896.813 24/11/12,15:43:36,05,08,1, 11.9,1,1, 7.261, 10556.050, 411.466, 52896.810 24/11/12,15:43:36,06,08,1, 11.9,1,1, 7.261, 10556.041, 411.479, 52896.823 24/11/12,15:43:36,07,08,1, 11.9,1,1, 7.261, 10556.039, 411.459, 52896.886 24/11/12,15:43:36,08,08,1, 11.9,1,1, 7.261, 10556.033, 411.471, 52896.818 24/11/12,15:43:36,09,08,1, 11.9,1,1, 7.261, 10556.026, 411.472, 52896.894 24/11/12,15:43:36,10,08,1, 11.9,1,1, 7.261, 10556.010, 411.462, 52896.897 24/11/12,15:43:36,11,08,1, 11.9,1,1, 7.261, 10556.030, 411.483, 52896.858 24/11/12,15:43:36,12,08,1, 11.9,1,1, 7.261, 10555.996, 411.473, 52896.825 24/11/12,15:43:36,13,08,1, 11.9,1,1, 7.261, 10556.034, 411.456, 52896.869 24/11/12,15:43:36,14,08,1, 11.9,1,1, 7.261, 10556.028, 411.488, 52896.872 24/11/12,15:43:36,15,08,1, 11.9,1,1, 7.261, 10556.036, 411.493, 52896.823 24/11/12,15:43:36,16,08,1, 11.9,1,1, 7.261, 10556.040, 411.478, 52896.879 24/11/12,15:43:36,17,08,1, 11.9,1,1, 7.261, 10555.998, 411.491, 52896.743 24/11/12,15:43:36,18,08,1, 11.9,1,1, 7.261, 10556.059, 411.496, 52896.829 24/11/12,15:43:36,19,08,1, 11.9,1,1, 7.261, 10556.040, 411.501, 52896.853 24/11/12,15:43:37,00,07,1, 11.9,1,1, 7.259, 10556.033, 411.501, 52896.853 24/11/12,15:43:37,01,07,1, 11.9,1,1, 7.259, 10556.024, 411.490, 52896.918 24/11/12,15:43:37,02,07,1, 11.9,1,1, 7.259, 10556.035, 411.482, 52896.848 24/11/12,15:43:37,03,07,1, 11.9,1,1, 7.259, 10556.010, 411.509, 52896.745 24/11/12,15:43:37,04,07,1, 11.9,1,1, 7.259, 10556.052, 411.502, 52896.839 24/11/12,15:43:37,05,07,1, 11.9,1,1, 7.259, 10556.071, 411.504, 52896.842 24/11/12,15:43:37,06,07,1, 11.9,1,1, 7.259, 10556.019, 411.509, 52896.837 24/11/12,15:43:37,07,07,1, 11.9,1,1, 7.259, 10556.046, 411.510, 52896.877 24/11/12,15:43:37,08,07,1, 11.9,1,1, 7.259, 10556.015, 411.493, 52896.822 24/11/12,15:43:37,09,07,1, 11.9,1,1, 7.259, 10556.024, 411.496, 52896.853 24/11/12,15:43:37,10,07,1, 11.9,1,1, 7.259, 10555.998, 411.532, 52896.863 24/11/12,15:43:37,11,07,1, 11.9,1,1, 7.259, 10556.035, 411.506, 52896.808 24/11/12,15:43:37,12,07,1, 11.9,1,1, 7.259, 10556.014, 411.507, 52896.822 24/11/12,15:43:37,13,07,1, 11.9,1,1, 7.259, 10556.010, 411.511, 52896.841 24/11/12,15:43:37,14,07,1, 11.9,1,1, 7.259, 10556.020, 411.523, 52896.891 24/11/12,15:43:37,15,07,1, 11.9,1,1, 7.259, 10556.014, 411.501, 52896.899 24/11/12,15:43:37,16,07,1, 11.9,1,1, 7.259, 10555.992, 411.511, 52896.913 24/11/12,15:43:37,17,07,1, 11.9,1,1, 7.259, 10555.989, 411.514, 52896.950 24/11/12,15:43:37,18,07,1, 11.9,1,1, 7.259, 10556.005, 411.497, 52896.922 24/11/12,15:43:37,19,07,1, 11.9,1,1, 7.259, 10555.983, 411.532, 52896.905 24/11/12,15:43:38,00,08,1, 11.9,1,1, 7.258, 10555.983, 411.532, 52896.905 24/11/12,15:43:38,01,08,1, 11.9,1,1, 7.258, 10555.974, 411.518, 52896.876 24/11/12,15:43:38,02,08,1, 11.9,1,1, 7.258, 10555.963, 411.508, 52896.862 24/11/12,15:43:38,03,08,1, 11.9,1,1, 7.258, 10555.974, 411.503, 52896.863 24/11/12,15:43:38,04,08,1, 11.9,1,1, 7.258, 10555.960, 411.522, 52896.887 24/11/12,15:43:38,05,08,1, 11.9,1,1, 7.258, 10555.990, 411.505, 52896.864 24/11/12,15:43:38,06,08,1, 11.9,1,1, 7.258, 10555.945, 411.512, 52896.902 24/11/12,15:43:38,07,08,1, 11.9,1,1, 7.258, 10555.964, 411.523, 52896.825 24/11/12,15:43:38,08,08,1, 11.9,1,1, 7.258, 10555.972, 411.537, 52896.824 24/11/12,15:43:38,09,08,1, 11.9,1,1, 7.258, 10555.989, 411.526, 52896.828 24/11/12,15:43:38,10,08,1, 11.9,1,1, 7.258, 10556.004, 411.558, 52896.871 24/11/12,15:43:38,11,08,1, 11.9,1,1, 7.258, 10556.024, 411.536, 52896.852 24/11/12,15:43:38,12,08,1, 11.9,1,1, 7.258, 10556.010, 411.564, 52896.910 24/11/12,15:43:38,13,08,1, 11.9,1,1, 7.258, 10555.999, 411.549, 52896.881 24/11/12,15:43:38,14,08,1, 11.9,1,1, 7.258, 10556.043, 411.562, 52896.895 24/11/12,15:43:38,15,08,1, 11.9,1,1, 7.258, 10556.038, 411.546, 52896.912 24/11/12,15:43:38,16,08,1, 11.9,1,1, 7.258, 10556.020, 411.564, 52896.857 24/11/12,15:43:38,17,08,1, 11.9,1,1, 7.258, 10556.029, 411.545, 52896.900 24/11/12,15:43:38,18,08,1, 11.9,1,1, 7.258, 10556.055, 411.547, 52896.899 24/11/12,15:43:38,19,08,1, 11.9,1,1, 7.258, 10556.023, 411.547, 52896.905 24/11/12,15:43:39,00,09,1, 11.9,1,1, 7.261, 10556.016, 411.547, 52896.905 24/11/12,15:43:39,01,09,1, 11.9,1,1, 7.261, 10556.028, 411.543, 52896.958 24/11/12,15:43:39,02,09,1, 11.9,1,1, 7.261, 10556.044, 411.550, 52896.894 24/11/12,15:43:39,03,09,1, 11.9,1,1, 7.261, 10556.033, 411.522, 52896.871 24/11/12,15:43:39,04,09,1, 11.9,1,1, 7.261, 10556.034, 411.564, 52896.939 24/11/12,15:43:39,05,09,1, 11.9,1,1, 7.261, 10556.054, 411.558, 52896.914 24/11/12,15:43:39,06,09,1, 11.9,1,1, 7.261, 10556.033, 411.536, 52896.885 24/11/12,15:43:39,07,09,1, 11.9,1,1, 7.261, 10556.061, 411.552, 52896.910 24/11/12,15:43:39,08,09,1, 11.9,1,1, 7.261, 10556.076, 411.571, 52896.864 24/11/12,15:43:39,09,09,1, 11.9,1,1, 7.261, 10556.050, 411.579, 52896.862 24/11/12,15:43:39,10,09,1, 11.9,1,1, 7.261, 10556.051, 411.551, 52896.878 24/11/12,15:43:39,11,09,1, 11.9,1,1, 7.261, 10556.062, 411.588, 52896.909 24/11/12,15:43:39,12,09,1, 11.9,1,1, 7.261, 10556.039, 411.586, 52896.874 24/11/12,15:43:39,13,09,1, 11.9,1,1, 7.261, 10556.056, 411.584, 52896.878 24/11/12,15:43:39,14,09,1, 11.9,1,1, 7.261, 10556.025, 411.581, 52896.882 24/11/12,15:43:39,15,09,1, 11.9,1,1, 7.261, 10556.042, 411.593, 52896.834 24/11/12,15:43:39,16,09,1, 11.9,1,1, 7.261, 10556.051, 411.586, 52896.878 24/11/12,15:43:39,17,09,1, 11.9,1,1, 7.261, 10556.048, 411.602, 52896.897 24/11/12,15:43:39,18,09,1, 11.9,1,1, 7.261, 10556.063, 411.579, 52896.916 24/11/12,15:43:39,19,09,1, 11.9,1,1, 7.261, 10556.021, 411.598, 52896.854 24/11/12,15:43:40,00,09,1, 11.9,1,1, 7.259, 10556.016, 411.598, 52896.854 24/11/12,15:43:40,01,09,1, 11.9,1,1, 7.259, 10556.014, 411.590, 52896.865 24/11/12,15:43:40,02,09,1, 11.9,1,1, 7.259, 10556.021, 411.574, 52896.907 24/11/12,15:43:40,03,09,1, 11.9,1,1, 7.259, 10556.017, 411.619, 52896.873 24/11/12,15:43:40,04,09,1, 11.9,1,1, 7.259, 10555.996, 411.576, 52896.905 24/11/12,15:43:40,05,09,1, 11.9,1,1, 7.259, 10556.024, 411.596, 52896.880 24/11/12,15:43:40,06,09,1, 11.9,1,1, 7.259, 10556.022, 411.589, 52896.910 24/11/12,15:43:40,07,09,1, 11.9,1,1, 7.259, 10556.024, 411.599, 52896.928 24/11/12,15:43:40,08,09,1, 11.9,1,1, 7.259, 10555.985, 411.631, 52896.908 24/11/12,15:43:40,09,09,1, 11.9,1,1, 7.259, 10555.994, 411.585, 52896.868 24/11/12,15:43:40,10,09,1, 11.9,1,1, 7.259, 10556.032, 411.628, 52896.861 24/11/12,15:43:40,11,09,1, 11.9,1,1, 7.259, 10556.021, 411.650, 52896.889 24/11/12,15:43:40,12,09,1, 11.9,1,1, 7.259, 10556.052, 411.653, 52896.939 24/11/12,15:43:40,13,09,1, 11.9,1,1, 7.259, 10556.043, 411.631, 52896.919 24/11/12,15:43:40,14,09,1, 11.9,1,1, 7.259, 10556.040, 411.650, 52896.923 24/11/12,15:43:40,15,09,1, 11.9,1,1, 7.259, 10556.033, 411.659, 52896.927 24/11/12,15:43:40,16,09,1, 11.9,1,1, 7.259, 10556.033, 411.651, 52896.907 24/11/12,15:43:40,17,09,1, 11.9,1,1, 7.259, 10556.042, 411.670, 52896.933 24/11/12,15:43:40,18,09,1, 11.9,1,1, 7.259, 10556.015, 411.664, 52896.942 24/11/12,15:43:40,19,09,1, 11.9,1,1, 7.259, 10556.034, 411.656, 52896.974 24/11/12,15:43:41,00,08,1, 11.9,1,1, 7.259, 10556.033, 411.656, 52896.974 24/11/12,15:43:41,01,08,1, 11.9,1,1, 7.259, 10556.017, 411.646, 52896.928 24/11/12,15:43:41,02,08,1, 11.9,1,1, 7.259, 10556.000, 411.620, 52896.875 24/11/12,15:43:41,03,08,1, 11.9,1,1, 7.259, 10556.013, 411.646, 52896.894 24/11/12,15:43:41,04,08,1, 11.9,1,1, 7.259, 10556.018, 411.625, 52896.894 24/11/12,15:43:41,05,08,1, 11.9,1,1, 7.259, 10556.020, 411.632, 52896.914 24/11/12,15:43:41,06,08,1, 11.9,1,1, 7.259, 10556.001, 411.649, 52896.860 24/11/12,15:43:41,07,08,1, 11.9,1,1, 7.259, 10555.979, 411.638, 52896.888 24/11/12,15:43:41,08,08,1, 11.9,1,1, 7.259, 10555.994, 411.665, 52896.943 24/11/12,15:43:41,09,08,1, 11.9,1,1, 7.259, 10556.000, 411.630, 52896.927 24/11/12,15:43:41,10,08,1, 11.9,1,1, 7.259, 10555.991, 411.667, 52896.999 24/11/12,15:43:41,11,08,1, 11.9,1,1, 7.259, 10555.981, 411.640, 52896.926 24/11/12,15:43:41,12,08,1, 11.9,1,1, 7.259, 10555.987, 411.648, 52896.883 24/11/12,15:43:41,13,08,1, 11.9,1,1, 7.259, 10555.946, 411.661, 52897.000 24/11/12,15:43:41,14,08,1, 11.9,1,1, 7.259, 10555.975, 411.660, 52896.949 24/11/12,15:43:41,15,08,1, 11.9,1,1, 7.259, 10555.961, 411.655, 52896.922 24/11/12,15:43:41,16,08,1, 11.9,1,1, 7.259, 10556.007, 411.640, 52896.907 24/11/12,15:43:41,17,08,1, 11.9,1,1, 7.259, 10555.972, 411.638, 52896.943 24/11/12,15:43:41,18,08,1, 11.9,1,1, 7.259, 10555.980, 411.652, 52896.962 24/11/12,15:43:41,19,08,1, 11.9,1,1, 7.259, 10555.998, 411.647, 52896.906 24/11/12,15:43:42,00,08,1, 11.9,1,1, 7.258, 10555.991, 411.647, 52896.906 24/11/12,15:43:42,01,08,1, 11.9,1,1, 7.258, 10556.011, 411.687, 52896.998 24/11/12,15:43:42,02,08,1, 11.9,1,1, 7.258, 10555.998, 411.671, 52896.907 24/11/12,15:43:42,03,08,1, 11.9,1,1, 7.258, 10555.999, 411.682, 52896.985 24/11/12,15:43:42,04,08,1, 11.9,1,1, 7.258, 10556.001, 411.682, 52896.969 24/11/12,15:43:42,05,08,1, 11.9,1,1, 7.258, 10556.009, 411.679, 52896.964 24/11/12,15:43:42,06,08,1, 11.9,1,1, 7.258, 10556.005, 411.685, 52896.954 24/11/12,15:43:42,07,08,1, 11.9,1,1, 7.258, 10556.026, 411.674, 52896.916 24/11/12,15:43:42,08,08,1, 11.9,1,1, 7.258, 10556.040, 411.668, 52896.979 24/11/12,15:43:42,09,08,1, 11.9,1,1, 7.258, 10556.023, 411.704, 52896.968 24/11/12,15:43:42,10,08,1, 11.9,1,1, 7.258, 10555.976, 411.663, 52896.978 24/11/12,15:43:42,11,08,1, 11.9,1,1, 7.258, 10556.015, 411.658, 52896.983 24/11/12,15:43:42,12,08,1, 11.9,1,1, 7.258, 10556.018, 411.647, 52896.929 24/11/12,15:43:42,13,08,1, 11.9,1,1, 7.258, 10556.001, 411.646, 52896.938 24/11/12,15:43:42,14,08,1, 11.9,1,1, 7.258, 10556.010, 411.665, 52896.929 24/11/12,15:43:42,15,08,1, 11.9,1,1, 7.258, 10556.025, 411.649, 52896.976 24/11/12,15:43:42,16,08,1, 11.9,1,1, 7.258, 10555.987, 411.670, 52896.919 24/11/12,15:43:42,17,08,1, 11.9,1,1, 7.258, 10556.013, 411.643, 52896.997 24/11/12,15:43:42,18,08,1, 11.9,1,1, 7.258, 10556.017, 411.630, 52896.970 24/11/12,15:43:42,19,08,1, 11.9,1,1, 7.258, 10555.998, 411.681, 52896.943 24/11/12,15:43:43,00,08,1, 12.0,1,1, 7.261, 10555.991, 411.681, 52896.943 24/11/12,15:43:43,01,08,1, 12.0,1,1, 7.261, 10556.021, 411.655, 52896.912 24/11/12,15:43:43,02,08,1, 12.0,1,1, 7.261, 10556.034, 411.667, 52896.894 24/11/12,15:43:43,03,08,1, 12.0,1,1, 7.261, 10556.037, 411.690, 52896.946 24/11/12,15:43:43,04,08,1, 12.0,1,1, 7.261, 10556.045, 411.655, 52896.953 24/11/12,15:43:43,05,08,1, 12.0,1,1, 7.261, 10556.043, 411.698, 52896.933 24/11/12,15:43:43,06,08,1, 12.0,1,1, 7.261, 10556.061, 411.661, 52896.936 24/11/12,15:43:43,07,08,1, 12.0,1,1, 7.261, 10556.053, 411.689, 52896.987 24/11/12,15:43:43,08,08,1, 12.0,1,1, 7.261, 10556.064, 411.686, 52896.942 24/11/12,15:43:43,09,08,1, 12.0,1,1, 7.261, 10556.091, 411.674, 52896.899 24/11/12,15:43:43,10,08,1, 12.0,1,1, 7.261, 10556.097, 411.687, 52896.938 24/11/12,15:43:43,11,08,1, 12.0,1,1, 7.261, 10556.087, 411.706, 52896.944 24/11/12,15:43:43,12,08,1, 12.0,1,1, 7.261, 10556.087, 411.691, 52896.950 24/11/12,15:43:43,13,08,1, 12.0,1,1, 7.261, 10556.076, 411.673, 52896.959 24/11/12,15:43:43,14,08,1, 12.0,1,1, 7.261, 10556.060, 411.673, 52897.037 24/11/12,15:43:43,15,08,1, 12.0,1,1, 7.261, 10556.071, 411.675, 52896.972 24/11/12,15:43:43,16,08,1, 12.0,1,1, 7.261, 10556.042, 411.653, 52896.953 24/11/12,15:43:43,17,08,1, 12.0,1,1, 7.261, 10556.001, 411.654, 52897.008 24/11/12,15:43:43,18,08,1, 12.0,1,1, 7.261, 10556.016, 411.656, 52896.955 24/11/12,15:43:43,19,08,1, 12.0,1,1, 7.261, 10556.027, 411.656, 52896.923 24/11/12,15:43:44,00,10,1, 11.9,1,1, 7.267, 10556.024, 411.656, 52896.923 24/11/12,15:43:44,01,10,1, 11.9,1,1, 7.267, 10556.012, 411.693, 52896.927 24/11/12,15:43:44,02,10,1, 11.9,1,1, 7.267, 10556.017, 411.718, 52897.003 24/11/12,15:43:44,03,10,1, 11.9,1,1, 7.267, 10555.998, 411.708, 52896.977 24/11/12,15:43:44,04,10,1, 11.9,1,1, 7.267, 10556.004, 411.689, 52896.919 24/11/12,15:43:44,05,10,1, 11.9,1,1, 7.267, 10556.018, 411.714, 52896.946 24/11/12,15:43:44,06,10,1, 11.9,1,1, 7.267, 10556.029, 411.722, 52896.898 24/11/12,15:43:44,07,10,1, 11.9,1,1, 7.267, 10556.015, 411.721, 52896.981 24/11/12,15:43:44,08,10,1, 11.9,1,1, 7.267, 10556.029, 411.724, 52896.942 24/11/12,15:43:44,09,10,1, 11.9,1,1, 7.267, 10556.031, 411.699, 52896.966 24/11/12,15:43:44,10,10,1, 11.9,1,1, 7.267, 10556.025, 411.725, 52896.923 24/11/12,15:43:44,11,10,1, 11.9,1,1, 7.267, 10556.012, 411.722, 52896.982 24/11/12,15:43:44,12,10,1, 11.9,1,1, 7.267, 10556.032, 411.706, 52897.008 24/11/12,15:43:44,13,10,1, 11.9,1,1, 7.267, 10556.037, 411.712, 52896.933 24/11/12,15:43:44,14,10,1, 11.9,1,1, 7.267, 10556.033, 411.703, 52896.923 24/11/12,15:43:44,15,10,1, 11.9,1,1, 7.267, 10556.041, 411.721, 52896.918 24/11/12,15:43:44,16,10,1, 11.9,1,1, 7.267, 10556.041, 411.700, 52896.977 24/11/12,15:43:44,17,10,1, 11.9,1,1, 7.267, 10556.038, 411.701, 52896.971 24/11/12,15:43:44,18,10,1, 11.9,1,1, 7.267, 10556.030, 411.667, 52896.945 24/11/12,15:43:44,19,10,1, 11.9,1,1, 7.267, 10556.016, 411.689, 52896.934 24/11/12,15:43:45,00,10,1, 11.9,1,1, 7.258, 10556.016, 411.689, 52896.934 24/11/12,15:43:45,01,10,1, 11.9,1,1, 7.258, 10556.001, 411.666, 52896.977 24/11/12,15:43:45,02,10,1, 11.9,1,1, 7.258, 10555.984, 411.664, 52896.902 24/11/12,15:43:45,03,10,1, 11.9,1,1, 7.258, 10555.992, 411.669, 52897.036 24/11/12,15:43:45,04,10,1, 11.9,1,1, 7.258, 10555.991, 411.677, 52896.953 24/11/12,15:43:45,05,10,1, 11.9,1,1, 7.258, 10555.990, 411.646, 52896.952 24/11/12,15:43:45,06,10,1, 11.9,1,1, 7.258, 10555.969, 411.645, 52897.010 24/11/12,15:43:45,07,10,1, 11.9,1,1, 7.258, 10555.964, 411.653, 52896.937 24/11/12,15:43:45,08,10,1, 11.9,1,1, 7.258, 10555.985, 411.655, 52896.934 24/11/12,15:43:45,09,10,1, 11.9,1,1, 7.258, 10555.981, 411.663, 52896.982 24/11/12,15:43:45,10,10,1, 11.9,1,1, 7.258, 10556.012, 411.647, 52896.943 24/11/12,15:43:45,11,10,1, 11.9,1,1, 7.258, 10556.002, 411.686, 52897.012 24/11/12,15:43:45,12,10,1, 11.9,1,1, 7.258, 10556.019, 411.657, 52896.993 24/11/12,15:43:45,13,10,1, 11.9,1,1, 7.258, 10555.998, 411.638, 52897.022 24/11/12,15:43:45,14,10,1, 11.9,1,1, 7.258, 10555.988, 411.661, 52896.915 24/11/12,15:43:45,15,10,1, 11.9,1,1, 7.258, 10556.012, 411.683, 52896.985 24/11/12,15:43:45,16,10,1, 11.9,1,1, 7.258, 10556.012, 411.694, 52896.978 24/11/12,15:43:45,17,10,1, 11.9,1,1, 7.258, 10556.023, 411.672, 52896.965 24/11/12,15:43:45,18,10,1, 11.9,1,1, 7.258, 10556.008, 411.673, 52897.035 24/11/12,15:43:45,19,10,1, 11.9,1,1, 7.258, 10556.017, 411.705, 52897.006 24/11/12,15:43:46,00,10,1, 11.8,1,1, 7.260, 10556.016, 411.705, 52897.006 24/11/12,15:43:46,01,10,1, 11.8,1,1, 7.260, 10556.035, 411.716, 52896.996 24/11/12,15:43:46,02,10,1, 11.8,1,1, 7.260, 10556.051, 411.696, 52896.973 24/11/12,15:43:46,03,10,1, 11.8,1,1, 7.260, 10556.029, 411.700, 52896.957 24/11/12,15:43:46,04,10,1, 11.8,1,1, 7.260, 10556.036, 411.732, 52897.000 24/11/12,15:43:46,05,10,1, 11.8,1,1, 7.260, 10556.046, 411.741, 52897.002 24/11/12,15:43:46,06,10,1, 11.8,1,1, 7.260, 10556.031, 411.743, 52897.026 24/11/12,15:43:46,07,10,1, 11.8,1,1, 7.260, 10556.031, 411.745, 52897.050 24/11/12,15:43:46,08,10,1, 11.8,1,1, 7.260, 10556.040, 411.735, 52897.015 24/11/12,15:43:46,09,10,1, 11.8,1,1, 7.260, 10556.011, 411.724, 52897.003 24/11/12,15:43:46,10,10,1, 11.8,1,1, 7.260, 10556.025, 411.724, 52896.977 24/11/12,15:43:46,11,10,1, 11.8,1,1, 7.260, 10556.035, 411.751, 52896.989 24/11/12,15:43:46,12,10,1, 11.8,1,1, 7.260, 10556.005, 411.752, 52897.006 24/11/12,15:43:46,13,10,1, 11.8,1,1, 7.260, 10556.020, 411.726, 52896.979 24/11/12,15:43:46,14,10,1, 11.8,1,1, 7.260, 10556.023, 411.729, 52897.007 24/11/12,15:43:46,15,10,1, 11.8,1,1, 7.260, 10555.997, 411.725, 52896.999 24/11/12,15:43:46,16,10,1, 11.8,1,1, 7.260, 10556.008, 411.725, 52897.034 24/11/12,15:43:46,17,10,1, 11.8,1,1, 7.260, 10556.018, 411.719, 52897.049 24/11/12,15:43:46,18,10,1, 11.8,1,1, 7.260, 10556.020, 411.733, 52896.960 24/11/12,15:43:46,19,10,1, 11.8,1,1, 7.260, 10556.015, 411.758, 52897.071 24/11/12,15:43:47,00,10,1, 11.9,1,1, 7.264, 10556.008, 411.758, 52897.071 24/11/12,15:43:47,01,10,1, 11.9,1,1, 7.264, 10556.021, 411.742, 52896.975 24/11/12,15:43:47,02,10,1, 11.9,1,1, 7.264, 10556.035, 411.733, 52896.987 24/11/12,15:43:47,03,10,1, 11.9,1,1, 7.264, 10555.997, 411.730, 52896.990 24/11/12,15:43:47,04,10,1, 11.9,1,1, 7.264, 10556.016, 411.742, 52897.011 24/11/12,15:43:47,05,10,1, 11.9,1,1, 7.264, 10555.991, 411.745, 52897.010 24/11/12,15:43:47,06,10,1, 11.9,1,1, 7.264, 10555.986, 411.762, 52897.024 24/11/12,15:43:47,07,10,1, 11.9,1,1, 7.264, 10555.975, 411.754, 52896.995 24/11/12,15:43:47,08,10,1, 11.9,1,1, 7.264, 10555.985, 411.785, 52897.029 24/11/12,15:43:47,09,10,1, 11.9,1,1, 7.264, 10555.955, 411.780, 52897.047 24/11/12,15:43:47,10,10,1, 11.9,1,1, 7.264, 10555.977, 411.770, 52897.011 24/11/12,15:43:47,11,10,1, 11.9,1,1, 7.264, 10555.981, 411.761, 52897.064 24/11/12,15:43:47,12,10,1, 11.9,1,1, 7.264, 10555.987, 411.765, 52896.986 24/11/12,15:43:47,13,10,1, 11.9,1,1, 7.264, 10555.982, 411.777, 52897.042 24/11/12,15:43:47,14,10,1, 11.9,1,1, 7.264, 10555.996, 411.808, 52897.049 24/11/12,15:43:47,15,10,1, 11.9,1,1, 7.264, 10556.025, 411.783, 52897.032 24/11/12,15:43:47,16,10,1, 11.9,1,1, 7.264, 10556.021, 411.783, 52897.010 24/11/12,15:43:47,17,10,1, 11.9,1,1, 7.264, 10556.012, 411.768, 52897.005 24/11/12,15:43:47,18,10,1, 11.9,1,1, 7.264, 10556.026, 411.808, 52896.970 24/11/12,15:43:47,19,10,1, 11.9,1,1, 7.264, 10556.024, 411.772, 52896.982 24/11/12,15:43:48,00,09,1, 11.9,1,1, 7.258, 10556.016, 411.772, 52896.982 24/11/12,15:43:48,01,09,1, 11.9,1,1, 7.258, 10556.040, 411.792, 52896.970 24/11/12,15:43:48,02,09,1, 11.9,1,1, 7.258, 10556.044, 411.787, 52897.053 24/11/12,15:43:48,03,09,1, 11.9,1,1, 7.258, 10556.032, 411.803, 52897.029 24/11/12,15:43:48,04,09,1, 11.9,1,1, 7.258, 10556.043, 411.796, 52897.020 24/11/12,15:43:48,05,09,1, 11.9,1,1, 7.258, 10556.023, 411.810, 52897.060 24/11/12,15:43:48,06,09,1, 11.9,1,1, 7.258, 10556.024, 411.800, 52897.067 24/11/12,15:43:48,07,09,1, 11.9,1,1, 7.258, 10556.020, 411.777, 52896.971 24/11/12,15:43:48,08,09,1, 11.9,1,1, 7.258, 10556.034, 411.808, 52897.044 24/11/12,15:43:48,09,09,1, 11.9,1,1, 7.258, 10556.038, 411.781, 52897.003 24/11/12,15:43:48,10,09,1, 11.9,1,1, 7.258, 10556.039, 411.798, 52897.039 24/11/12,15:43:48,11,09,1, 11.9,1,1, 7.258, 10556.037, 411.798, 52897.048 24/11/12,15:43:48,12,09,1, 11.9,1,1, 7.258, 10556.069, 411.770, 52896.997 24/11/12,15:43:48,13,09,1, 11.9,1,1, 7.258, 10556.077, 411.793, 52896.989 24/11/12,15:43:48,14,09,1, 11.9,1,1, 7.258, 10556.054, 411.786, 52897.006 24/11/12,15:43:48,15,09,1, 11.9,1,1, 7.258, 10556.040, 411.800, 52897.030 24/11/12,15:43:48,16,09,1, 11.9,1,1, 7.258, 10556.050, 411.765, 52897.071 24/11/12,15:43:48,17,09,1, 11.9,1,1, 7.258, 10556.064, 411.791, 52897.076 24/11/12,15:43:48,18,09,1, 11.9,1,1, 7.258, 10556.072, 411.772, 52896.946 24/11/12,15:43:48,19,09,1, 11.9,1,1, 7.258, 10556.064, 411.769, 52897.087 24/11/12,15:43:49,00,09,1, 11.9,1,1, 7.262, 10556.058, 411.769, 52897.087 24/11/12,15:43:49,01,09,1, 11.9,1,1, 7.262, 10556.072, 411.772, 52896.976 24/11/12,15:43:49,02,09,1, 11.9,1,1, 7.262, 10556.080, 411.774, 52896.989 24/11/12,15:43:49,03,09,1, 11.9,1,1, 7.262, 10556.093, 411.773, 52897.001 24/11/12,15:43:49,04,09,1, 11.9,1,1, 7.262, 10556.098, 411.752, 52897.029 24/11/12,15:43:49,05,09,1, 11.9,1,1, 7.262, 10556.093, 411.757, 52896.979 24/11/12,15:43:49,06,09,1, 11.9,1,1, 7.262, 10556.073, 411.764, 52897.005 24/11/12,15:43:49,07,09,1, 11.9,1,1, 7.262, 10556.082, 411.772, 52897.023 24/11/12,15:43:49,08,09,1, 11.9,1,1, 7.262, 10556.092, 411.781, 52897.084 24/11/12,15:43:49,09,09,1, 11.9,1,1, 7.262, 10556.088, 411.752, 52897.056 24/11/12,15:43:49,10,09,1, 11.9,1,1, 7.262, 10556.077, 411.783, 52897.051 24/11/12,15:43:49,11,09,1, 11.9,1,1, 7.262, 10556.081, 411.799, 52897.089 24/11/12,15:43:49,12,09,1, 11.9,1,1, 7.262, 10556.093, 411.800, 52897.045 24/11/12,15:43:49,13,09,1, 11.9,1,1, 7.262, 10556.086, 411.777, 52896.997 24/11/12,15:43:49,14,09,1, 11.9,1,1, 7.262, 10556.097, 411.774, 52896.949 24/11/12,15:43:49,15,09,1, 11.9,1,1, 7.262, 10556.106, 411.790, 52897.019 24/11/12,15:43:49,16,09,1, 11.9,1,1, 7.262, 10556.124, 411.800, 52897.023 24/11/12,15:43:49,17,09,1, 11.9,1,1, 7.262, 10556.111, 411.785, 52897.041 24/11/12,15:43:49,18,09,1, 11.9,1,1, 7.262, 10556.102, 411.794, 52897.030 24/11/12,15:43:49,19,09,1, 11.9,1,1, 7.262, 10556.082, 411.794, 52896.994 24/11/12,15:43:50,00,09,1, 11.9,1,1, 7.262, 10556.074, 411.794, 52896.994 24/11/12,15:43:50,01,09,1, 11.9,1,1, 7.262, 10556.105, 411.810, 52897.122 24/11/12,15:43:50,02,09,1, 11.9,1,1, 7.262, 10556.094, 411.804, 52896.998 24/11/12,15:43:50,03,09,1, 11.9,1,1, 7.262, 10556.105, 411.814, 52897.012 24/11/12,15:43:50,04,09,1, 11.9,1,1, 7.262, 10556.091, 411.803, 52897.016 24/11/12,15:43:50,05,09,1, 11.9,1,1, 7.262, 10556.075, 411.801, 52897.084 24/11/12,15:43:50,06,09,1, 11.9,1,1, 7.262, 10556.093, 411.804, 52897.067 24/11/12,15:43:50,07,09,1, 11.9,1,1, 7.262, 10556.083, 411.785, 52896.990 24/11/12,15:43:50,08,09,1, 11.9,1,1, 7.262, 10556.073, 411.798, 52897.064 24/11/12,15:43:50,09,09,1, 11.9,1,1, 7.262, 10556.072, 411.793, 52896.990 24/11/12,15:43:50,10,09,1, 11.9,1,1, 7.262, 10556.083, 411.807, 52896.992 24/11/12,15:43:50,11,09,1, 11.9,1,1, 7.262, 10556.044, 411.811, 52897.044 24/11/12,15:43:50,12,09,1, 11.9,1,1, 7.262, 10556.065, 411.792, 52897.048 24/11/12,15:43:50,13,09,1, 11.9,1,1, 7.262, 10556.065, 411.825, 52897.059 24/11/12,15:43:50,14,09,1, 11.9,1,1, 7.262, 10556.081, 411.799, 52897.099 24/11/12,15:43:50,15,09,1, 11.9,1,1, 7.262, 10556.093, 411.830, 52897.046 24/11/12,15:43:50,16,09,1, 11.9,1,1, 7.262, 10556.078, 411.824, 52897.112 24/11/12,15:43:50,17,09,1, 11.9,1,1, 7.262, 10556.069, 411.833, 52897.061 24/11/12,15:43:50,18,09,1, 11.9,1,1, 7.262, 10556.083, 411.825, 52897.062 24/11/12,15:43:50,19,09,1, 11.9,1,1, 7.262, 10556.064, 411.809, 52897.020 24/11/12,15:43:51,00,09,1, 11.9,1,1, 7.262, 10556.058, 411.809, 52897.020 24/11/12,15:43:51,01,09,1, 11.9,1,1, 7.262, 10556.065, 411.811, 52897.079 24/11/12,15:43:51,02,09,1, 11.9,1,1, 7.262, 10556.076, 411.810, 52896.997 24/11/12,15:43:51,03,09,1, 11.9,1,1, 7.262, 10556.079, 411.808, 52897.070 24/11/12,15:43:51,04,09,1, 11.9,1,1, 7.262, 10556.061, 411.784, 52897.037 24/11/12,15:43:51,05,09,1, 11.9,1,1, 7.262, 10556.059, 411.789, 52897.091 24/11/12,15:43:51,06,09,1, 11.9,1,1, 7.262, 10556.077, 411.808, 52897.004 24/11/12,15:43:51,07,09,1, 11.9,1,1, 7.262, 10556.061, 411.792, 52897.033 24/11/12,15:43:51,08,09,1, 11.9,1,1, 7.262, 10556.072, 411.816, 52897.064 24/11/12,15:43:51,09,09,1, 11.9,1,1, 7.262, 10556.074, 411.797, 52897.079 24/11/12,15:43:51,10,09,1, 11.9,1,1, 7.262, 10556.084, 411.792, 52897.078 24/11/12,15:43:51,11,09,1, 11.9,1,1, 7.262, 10556.093, 411.817, 52897.089 24/11/12,15:43:51,12,09,1, 11.9,1,1, 7.262, 10556.096, 411.831, 52897.041 24/11/12,15:43:51,13,09,1, 11.9,1,1, 7.262, 10556.102, 411.823, 52897.083 24/11/12,15:43:51,14,09,1, 11.9,1,1, 7.262, 10556.100, 411.865, 52897.067 24/11/12,15:43:51,15,09,1, 11.9,1,1, 7.262, 10556.106, 411.835, 52897.066 24/11/12,15:43:51,16,09,1, 11.9,1,1, 7.262, 10556.107, 411.838, 52897.055 24/11/12,15:43:51,17,09,1, 11.9,1,1, 7.262, 10556.111, 411.856, 52897.060 24/11/12,15:43:51,18,09,1, 11.9,1,1, 7.262, 10556.103, 411.834, 52897.086 24/11/12,15:43:51,19,09,1, 11.9,1,1, 7.262, 10556.098, 411.843, 52897.084 24/11/12,15:43:52,00,09,1, 11.9,1,1, 7.262, 10556.091, 411.843, 52897.084 24/11/12,15:43:52,01,09,1, 11.9,1,1, 7.262, 10556.105, 411.835, 52897.164 24/11/12,15:43:52,02,09,1, 11.9,1,1, 7.262, 10556.102, 411.816, 52897.079 24/11/12,15:43:52,03,09,1, 11.9,1,1, 7.262, 10556.098, 411.823, 52897.059 24/11/12,15:43:52,04,09,1, 11.9,1,1, 7.262, 10556.065, 411.826, 52897.051 24/11/12,15:43:52,05,09,1, 11.9,1,1, 7.262, 10556.066, 411.811, 52897.025 24/11/12,15:43:52,06,09,1, 11.9,1,1, 7.262, 10556.080, 411.820, 52897.041 24/11/12,15:43:52,07,09,1, 11.9,1,1, 7.262, 10556.050, 411.818, 52897.114 24/11/12,15:43:52,08,09,1, 11.9,1,1, 7.262, 10556.078, 411.816, 52897.069 24/11/12,15:43:52,09,09,1, 11.9,1,1, 7.262, 10556.091, 411.843, 52897.095 24/11/12,15:43:52,10,09,1, 11.9,1,1, 7.262, 10556.090, 411.825, 52897.069 24/11/12,15:43:52,11,09,1, 11.9,1,1, 7.262, 10556.103, 411.844, 52897.071 24/11/12,15:43:52,12,09,1, 11.9,1,1, 7.262, 10556.103, 411.856, 52897.148 24/11/12,15:43:52,13,09,1, 11.9,1,1, 7.262, 10556.120, 411.858, 52897.111 24/11/12,15:43:52,14,09,1, 11.9,1,1, 7.262, 10556.118, 411.843, 52897.125 24/11/12,15:43:52,15,09,1, 11.9,1,1, 7.262, 10556.098, 411.857, 52897.046 24/11/12,15:43:52,16,09,1, 11.9,1,1, 7.262, 10556.103, 411.871, 52897.165 24/11/12,15:43:52,17,09,1, 11.9,1,1, 7.262, 10556.125, 411.841, 52897.080 24/11/12,15:43:52,18,09,1, 11.9,1,1, 7.262, 10556.112, 411.838, 52897.072 24/11/12,15:43:52,19,09,1, 11.9,1,1, 7.262, 10556.127, 411.913, 52897.151 24/11/12,15:43:53,00,08,1, 11.9,1,1, 7.259, 10556.124, 411.913, 52897.151 24/11/12,15:43:53,01,08,1, 11.9,1,1, 7.259, 10556.120, 411.887, 52897.143 24/11/12,15:43:53,02,08,1, 11.9,1,1, 7.259, 10556.122, 411.864, 52897.141 24/11/12,15:43:53,03,08,1, 11.9,1,1, 7.259, 10556.132, 411.872, 52897.181 24/11/12,15:43:53,04,08,1, 11.9,1,1, 7.259, 10556.143, 411.862, 52897.162 24/11/12,15:43:53,05,08,1, 11.9,1,1, 7.259, 10556.122, 411.878, 52897.083 24/11/12,15:43:53,06,08,1, 11.9,1,1, 7.259, 10556.137, 411.853, 52897.156 24/11/12,15:43:53,07,08,1, 11.9,1,1, 7.259, 10556.114, 411.879, 52897.121 24/11/12,15:43:53,08,08,1, 11.9,1,1, 7.259, 10556.126, 411.860, 52897.115 24/11/12,15:43:53,09,08,1, 11.9,1,1, 7.259, 10556.133, 411.859, 52897.158 24/11/12,15:43:53,10,08,1, 11.9,1,1, 7.259, 10556.115, 411.868, 52897.144 24/11/12,15:43:53,11,08,1, 11.9,1,1, 7.259, 10556.100, 411.879, 52897.071 24/11/12,15:43:53,12,08,1, 11.9,1,1, 7.259, 10556.118, 411.868, 52897.129 24/11/12,15:43:53,13,08,1, 11.9,1,1, 7.259, 10556.091, 411.860, 52897.126 24/11/12,15:43:53,14,08,1, 11.9,1,1, 7.259, 10556.111, 411.892, 52897.145 24/11/12,15:43:53,15,08,1, 11.9,1,1, 7.259, 10556.115, 411.870, 52897.120 24/11/12,15:43:53,16,08,1, 11.9,1,1, 7.259, 10556.117, 411.876, 52897.132 24/11/12,15:43:53,17,08,1, 11.9,1,1, 7.259, 10556.107, 411.872, 52897.176 24/11/12,15:43:53,18,08,1, 11.9,1,1, 7.259, 10556.123, 411.867, 52897.071 24/11/12,15:43:53,19,08,1, 11.9,1,1, 7.259, 10556.145, 411.867, 52897.100 24/11/12,15:43:54,00,10,1, 11.9,1,1, 7.262, 10556.141, 411.867, 52897.100 24/11/12,15:43:54,01,10,1, 11.9,1,1, 7.262, 10556.108, 411.866, 52897.102 24/11/12,15:43:54,02,10,1, 11.9,1,1, 7.262, 10556.102, 411.853, 52897.123 24/11/12,15:43:54,03,10,1, 11.9,1,1, 7.262, 10556.127, 411.854, 52897.167 24/11/12,15:43:54,04,10,1, 11.9,1,1, 7.262, 10556.089, 411.878, 52897.185 24/11/12,15:43:54,05,10,1, 11.9,1,1, 7.262, 10556.138, 411.882, 52897.116 24/11/12,15:43:54,06,10,1, 11.9,1,1, 7.262, 10556.135, 411.877, 52897.175 24/11/12,15:43:54,07,10,1, 11.9,1,1, 7.262, 10556.101, 411.866, 52897.108 24/11/12,15:43:54,08,10,1, 11.9,1,1, 7.262, 10556.115, 411.881, 52897.075 24/11/12,15:43:54,09,10,1, 11.9,1,1, 7.262, 10556.111, 411.873, 52897.114 24/11/12,15:43:54,10,10,1, 11.9,1,1, 7.262, 10556.099, 411.870, 52897.141 24/11/12,15:43:54,11,10,1, 11.9,1,1, 7.262, 10556.102, 411.867, 52897.107 24/11/12,15:43:54,12,10,1, 11.9,1,1, 7.262, 10556.154, 411.876, 52897.167 24/11/12,15:43:54,13,10,1, 11.9,1,1, 7.262, 10556.102, 411.876, 52897.138 24/11/12,15:43:54,14,10,1, 11.9,1,1, 7.262, 10556.126, 411.908, 52897.172 24/11/12,15:43:54,15,10,1, 11.9,1,1, 7.262, 10556.119, 411.908, 52897.142 24/11/12,15:43:54,16,10,1, 11.9,1,1, 7.262, 10556.120, 411.916, 52897.126 24/11/12,15:43:54,17,10,1, 11.9,1,1, 7.262, 10556.168, 411.927, 52897.125 24/11/12,15:43:54,18,10,1, 11.9,1,1, 7.262, 10556.152, 411.905, 52897.153 24/11/12,15:43:54,19,10,1, 11.9,1,1, 7.262, 10556.150, 411.922, 52897.083 24/11/12,15:43:55,00,09,1, 11.8,1,1, 7.258, 10556.149, 411.922, 52897.083 24/11/12,15:43:55,01,09,1, 11.8,1,1, 7.258, 10556.169, 411.924, 52897.105 24/11/12,15:43:55,02,09,1, 11.8,1,1, 7.258, 10556.121, 411.898, 52897.134 24/11/12,15:43:55,03,09,1, 11.8,1,1, 7.258, 10556.134, 411.923, 52897.094 24/11/12,15:43:55,04,09,1, 11.8,1,1, 7.258, 10556.155, 411.896, 52897.147 24/11/12,15:43:55,05,09,1, 11.8,1,1, 7.258, 10556.114, 411.905, 52897.157 24/11/12,15:43:55,06,09,1, 11.8,1,1, 7.258, 10556.154, 411.918, 52897.123 24/11/12,15:43:55,07,09,1, 11.8,1,1, 7.258, 10556.130, 411.910, 52897.086 24/11/12,15:43:55,08,09,1, 11.8,1,1, 7.258, 10556.121, 411.913, 52897.122 24/11/12,15:43:55,09,09,1, 11.8,1,1, 7.258, 10556.140, 411.898, 52897.142 24/11/12,15:43:55,10,09,1, 11.8,1,1, 7.258, 10556.152, 411.923, 52897.192 24/11/12,15:43:55,11,09,1, 11.8,1,1, 7.258, 10556.158, 411.913, 52897.156 24/11/12,15:43:55,12,09,1, 11.8,1,1, 7.258, 10556.161, 411.923, 52897.137 24/11/12,15:43:55,13,09,1, 11.8,1,1, 7.258, 10556.151, 411.899, 52897.133 24/11/12,15:43:55,14,09,1, 11.8,1,1, 7.258, 10556.133, 411.916, 52897.188 24/11/12,15:43:55,15,09,1, 11.8,1,1, 7.258, 10556.150, 411.905, 52897.158 24/11/12,15:43:55,16,09,1, 11.8,1,1, 7.258, 10556.166, 411.941, 52897.125 24/11/12,15:43:55,17,09,1, 11.8,1,1, 7.258, 10556.150, 411.929, 52897.137 24/11/12,15:43:55,18,09,1, 11.8,1,1, 7.258, 10556.171, 411.911, 52897.159 24/11/12,15:43:55,19,09,1, 11.8,1,1, 7.258, 10556.168, 411.935, 52897.137 24/11/12,15:43:56,00,09,1, 11.9,1,1, 7.264, 10556.166, 411.935, 52897.137 24/11/12,15:43:56,01,09,1, 11.9,1,1, 7.264, 10556.156, 411.915, 52897.126 24/11/12,15:43:56,02,09,1, 11.9,1,1, 7.264, 10556.166, 411.939, 52897.129 24/11/12,15:43:56,03,09,1, 11.9,1,1, 7.264, 10556.183, 411.934, 52897.203 24/11/12,15:43:56,04,09,1, 11.9,1,1, 7.264, 10556.152, 411.925, 52897.148 24/11/12,15:43:56,05,09,1, 11.9,1,1, 7.264, 10556.140, 411.935, 52897.219 24/11/12,15:43:56,06,09,1, 11.9,1,1, 7.264, 10556.174, 411.940, 52897.175 24/11/12,15:43:56,07,09,1, 11.9,1,1, 7.264, 10556.167, 411.906, 52897.163 24/11/12,15:43:56,08,09,1, 11.9,1,1, 7.264, 10556.172, 411.945, 52897.200 24/11/12,15:43:56,09,09,1, 11.9,1,1, 7.264, 10556.169, 411.943, 52897.186 24/11/12,15:43:56,10,09,1, 11.9,1,1, 7.264, 10556.177, 411.912, 52897.189 24/11/12,15:43:56,11,09,1, 11.9,1,1, 7.264, 10556.155, 411.942, 52897.182 24/11/12,15:43:56,12,09,1, 11.9,1,1, 7.264, 10556.180, 411.943, 52897.128 24/11/12,15:43:56,13,09,1, 11.9,1,1, 7.264, 10556.179, 411.908, 52897.103 24/11/12,15:43:56,14,09,1, 11.9,1,1, 7.264, 10556.172, 411.929, 52897.129 24/11/12,15:43:56,15,09,1, 11.9,1,1, 7.264, 10556.191, 411.950, 52897.134 24/11/12,15:43:56,16,09,1, 11.9,1,1, 7.264, 10556.166, 411.927, 52897.209 24/11/12,15:43:56,17,09,1, 11.9,1,1, 7.264, 10556.163, 411.920, 52897.169 24/11/12,15:43:56,18,09,1, 11.9,1,1, 7.264, 10556.173, 411.937, 52897.171 24/11/12,15:43:56,19,09,1, 11.9,1,1, 7.264, 10556.203, 411.918, 52897.115 24/11/12,15:43:57,00,09,1, 11.9,1,1, 7.263, 10556.200, 411.918, 52897.115 24/11/12,15:43:57,01,09,1, 11.9,1,1, 7.263, 10556.211, 411.939, 52897.241 24/11/12,15:43:57,02,09,1, 11.9,1,1, 7.263, 10556.202, 411.970, 52897.232 24/11/12,15:43:57,03,09,1, 11.9,1,1, 7.263, 10556.173, 411.969, 52897.309 24/11/12,15:43:57,04,09,1, 11.9,1,1, 7.263, 10556.187, 411.991, 52897.231 24/11/12,15:43:57,05,09,1, 11.9,1,1, 7.263, 10556.206, 411.973, 52897.330 24/11/12,15:43:57,06,09,1, 11.9,1,1, 7.263, 10556.186, 411.984, 52897.225 24/11/12,15:43:57,07,09,1, 11.9,1,1, 7.263, 10556.201, 412.021, 52897.478 24/11/12,15:43:57,08,09,1, 11.9,1,1, 7.263, 10556.235, 411.985, 52897.266 24/11/12,15:43:57,09,09,1, 11.9,1,1, 7.263, 10556.226, 412.022, 52897.316 24/11/12,15:43:57,10,09,1, 11.9,1,1, 7.263, 10556.246, 412.022, 52897.253 24/11/12,15:43:57,11,09,1, 11.9,1,1, 7.263, 10556.250, 412.015, 52897.286 24/11/12,15:43:57,12,09,1, 11.9,1,1, 7.263, 10556.227, 412.012, 52897.265 24/11/12,15:43:57,13,09,1, 11.9,1,1, 7.263, 10556.244, 412.016, 52897.309 24/11/12,15:43:57,14,09,1, 11.9,1,1, 7.263, 10556.237, 412.025, 52897.301 24/11/12,15:43:57,15,09,1, 11.9,1,1, 7.263, 10556.244, 412.011, 52897.267 24/11/12,15:43:57,16,09,1, 11.9,1,1, 7.263, 10556.260, 412.003, 52897.291 24/11/12,15:43:57,17,09,1, 11.9,1,1, 7.263, 10556.253, 412.012, 52897.265 24/11/12,15:43:57,18,09,1, 11.9,1,1, 7.263, 10556.242, 412.003, 52897.155 24/11/12,15:43:57,19,09,1, 11.9,1,1, 7.263, 10556.205, 412.007, 52897.248 24/11/12,15:43:58,00,09,1, 11.9,1,1, 7.259, 10556.200, 412.007, 52897.248 24/11/12,15:43:58,01,09,1, 11.9,1,1, 7.259, 10556.222, 412.031, 52897.353 24/11/12,15:43:58,02,09,1, 11.9,1,1, 7.259, 10556.238, 412.026, 52897.333 24/11/12,15:43:58,03,09,1, 11.9,1,1, 7.259, 10556.240, 412.009, 52897.273 24/11/12,15:43:58,04,09,1, 11.9,1,1, 7.259, 10556.252, 412.022, 52897.285 24/11/12,15:43:58,05,09,1, 11.9,1,1, 7.259, 10556.246, 412.030, 52897.299 24/11/12,15:43:58,06,09,1, 11.9,1,1, 7.259, 10556.239, 412.023, 52897.231 24/11/12,15:43:58,07,09,1, 11.9,1,1, 7.259, 10556.229, 412.038, 52897.248 24/11/12,15:43:58,08,09,1, 11.9,1,1, 7.259, 10556.267, 412.027, 52897.246 24/11/12,15:43:58,09,09,1, 11.9,1,1, 7.259, 10556.261, 412.018, 52897.264 24/11/12,15:43:58,10,09,1, 11.9,1,1, 7.259, 10556.265, 411.991, 52897.079 24/11/12,15:43:58,11,09,1, 11.9,1,1, 7.259, 10556.198, 412.029, 52897.274 24/11/12,15:43:58,12,09,1, 11.9,1,1, 7.259, 10556.222, 412.021, 52897.330 24/11/12,15:43:58,13,09,1, 11.9,1,1, 7.259, 10556.248, 412.006, 52897.278 24/11/12,15:43:58,14,09,1, 11.9,1,1, 7.259, 10556.233, 412.025, 52897.355 24/11/12,15:43:58,15,09,1, 11.9,1,1, 7.259, 10556.263, 412.026, 52897.310 24/11/12,15:43:58,16,09,1, 11.9,1,1, 7.259, 10556.234, 412.030, 52897.321 24/11/12,15:43:58,17,09,1, 11.9,1,1, 7.259, 10556.244, 412.025, 52897.272 24/11/12,15:43:58,18,09,1, 11.9,1,1, 7.259, 10556.221, 412.031, 52897.371 24/11/12,15:43:58,19,09,1, 11.9,1,1, 7.259, 10556.246, 412.019, 52897.243 24/11/12,15:43:59,00,09,1, 11.9,1,1, 7.261, 10556.241, 412.019, 52897.243 24/11/12,15:43:59,01,09,1, 11.9,1,1, 7.261, 10556.245, 412.031, 52897.288 24/11/12,15:43:59,02,09,1, 11.9,1,1, 7.261, 10556.266, 412.048, 52897.378 24/11/12,15:43:59,03,09,1, 11.9,1,1, 7.261, 10556.257, 412.048, 52897.253 24/11/12,15:43:59,04,09,1, 11.9,1,1, 7.261, 10556.268, 412.062, 52897.377 24/11/12,15:43:59,05,09,1, 11.9,1,1, 7.261, 10556.254, 412.060, 52897.308 24/11/12,15:43:59,06,09,1, 11.9,1,1, 7.261, 10556.279, 412.064, 52897.339 24/11/12,15:43:59,07,09,1, 11.9,1,1, 7.261, 10556.252, 412.069, 52897.266 24/11/12,15:43:59,08,09,1, 11.9,1,1, 7.261, 10556.242, 412.037, 52897.285 24/11/12,15:43:59,09,09,1, 11.9,1,1, 7.261, 10556.279, 412.034, 52897.345 24/11/12,15:43:59,10,09,1, 11.9,1,1, 7.261, 10556.287, 412.054, 52897.318 24/11/12,15:43:59,11,09,1, 11.9,1,1, 7.261, 10556.242, 412.052, 52897.375 24/11/12,15:43:59,12,09,1, 11.9,1,1, 7.261, 10556.263, 412.024, 52897.272 24/11/12,15:43:59,13,09,1, 11.9,1,1, 7.261, 10556.261, 412.048, 52897.266 24/11/12,15:43:59,14,09,1, 11.9,1,1, 7.261, 10556.255, 412.055, 52897.326 24/11/12,15:43:59,15,09,1, 11.9,1,1, 7.261, 10556.250, 412.063, 52897.299 24/11/12,15:43:59,16,09,1, 11.9,1,1, 7.261, 10556.253, 412.055, 52897.298 24/11/12,15:43:59,17,09,1, 11.9,1,1, 7.261, 10556.258, 412.038, 52897.297 24/11/12,15:43:59,18,09,1, 11.9,1,1, 7.261, 10556.277, 412.066, 52897.300 24/11/12,15:43:59,19,09,1, 11.9,1,1, 7.261, 10556.264, 412.079, 52897.361 24/11/12,15:44:00,00,09,1, 11.9,1,1, 7.262, 10556.258, 412.079, 52897.361 24/11/12,15:44:00,01,09,1, 11.9,1,1, 7.262, 10556.269, 412.035, 52897.293 24/11/12,15:44:00,02,09,1, 11.9,1,1, 7.262, 10556.274, 412.044, 52897.215 24/11/12,15:44:00,03,09,1, 11.9,1,1, 7.262, 10556.288, 412.019, 52897.281 24/11/12,15:44:00,04,09,1, 11.9,1,1, 7.262, 10556.289, 412.042, 52897.224 24/11/12,15:44:00,05,09,1, 11.9,1,1, 7.262, 10556.280, 412.048, 52897.175 24/11/12,15:44:00,06,09,1, 11.9,1,1, 7.262, 10556.253, 412.054, 52897.222 24/11/12,15:44:00,07,09,1, 11.9,1,1, 7.262, 10556.253, 412.032, 52897.216 24/11/12,15:44:00,08,09,1, 11.9,1,1, 7.262, 10556.252, 412.055, 52897.263 24/11/12,15:44:00,09,09,1, 11.9,1,1, 7.262, 10556.238, 412.062, 52897.259 24/11/12,15:44:00,10,09,1, 11.9,1,1, 7.262, 10556.232, 412.065, 52897.224 24/11/12,15:44:00,11,09,1, 11.9,1,1, 7.262, 10556.256, 412.040, 52897.205 24/11/12,15:44:00,12,09,1, 11.9,1,1, 7.262, 10556.273, 412.029, 52897.250 24/11/12,15:44:00,13,09,1, 11.9,1,1, 7.262, 10556.275, 412.059, 52897.224 24/11/12,15:44:00,14,09,1, 11.9,1,1, 7.262, 10556.262, 412.070, 52897.313 24/11/12,15:44:00,15,09,1, 11.9,1,1, 7.262, 10556.274, 412.055, 52897.192 24/11/12,15:44:00,16,09,1, 11.9,1,1, 7.262, 10556.262, 412.072, 52897.235 24/11/12,15:44:00,17,09,1, 11.9,1,1, 7.262, 10556.278, 412.046, 52897.199 24/11/12,15:44:00,18,09,1, 11.9,1,1, 7.262, 10556.287, 412.061, 52897.195 24/11/12,15:44:00,19,09,1, 11.9,1,1, 7.262, 10556.282, 412.047, 52897.178 24/11/12,15:44:01,00,09,1, 11.9,1,1, 7.258, 10556.275, 412.047, 52897.178 24/11/12,15:44:01,01,09,1, 11.9,1,1, 7.258, 10556.265, 412.071, 52897.239 24/11/12,15:44:01,02,09,1, 11.9,1,1, 7.258, 10556.314, 412.063, 52897.254 24/11/12,15:44:01,03,09,1, 11.9,1,1, 7.258, 10556.303, 412.074, 52897.190 24/11/12,15:44:01,04,09,1, 11.9,1,1, 7.258, 10556.320, 412.079, 52897.241 24/11/12,15:44:01,05,09,1, 11.9,1,1, 7.258, 10556.296, 412.078, 52897.249 24/11/12,15:44:01,06,09,1, 11.9,1,1, 7.258, 10556.293, 412.066, 52897.219 24/11/12,15:44:01,07,09,1, 11.9,1,1, 7.258, 10556.289, 412.066, 52897.256 24/11/12,15:44:01,08,09,1, 11.9,1,1, 7.258, 10556.292, 412.078, 52897.219 24/11/12,15:44:01,09,09,1, 11.9,1,1, 7.258, 10556.313, 412.087, 52897.273 24/11/12,15:44:01,10,09,1, 11.9,1,1, 7.258, 10556.290, 412.079, 52897.226 24/11/12,15:44:01,11,09,1, 11.9,1,1, 7.258, 10556.318, 412.090, 52897.253 24/11/12,15:44:01,12,09,1, 11.9,1,1, 7.258, 10556.309, 412.080, 52897.251 24/11/12,15:44:01,13,09,1, 11.9,1,1, 7.258, 10556.316, 412.088, 52897.204 24/11/12,15:44:01,14,09,1, 11.9,1,1, 7.258, 10556.316, 412.087, 52897.247 24/11/12,15:44:01,15,09,1, 11.9,1,1, 7.258, 10556.334, 412.060, 52897.198 24/11/12,15:44:01,16,09,1, 11.9,1,1, 7.258, 10556.330, 412.077, 52897.205 24/11/12,15:44:01,17,09,1, 11.9,1,1, 7.258, 10556.324, 412.073, 52897.197 24/11/12,15:44:01,18,09,1, 11.9,1,1, 7.258, 10556.345, 412.051, 52897.269 24/11/12,15:44:01,19,09,1, 11.9,1,1, 7.258, 10556.326, 412.064, 52897.258 24/11/12,15:44:02,00,09,1, 12.0,1,1, 7.259, 10556.325, 412.064, 52897.258 24/11/12,15:44:02,01,09,1, 12.0,1,1, 7.259, 10556.333, 412.087, 52897.292 24/11/12,15:44:02,02,09,1, 12.0,1,1, 7.259, 10556.328, 412.084, 52897.266 24/11/12,15:44:02,03,09,1, 12.0,1,1, 7.259, 10556.315, 412.048, 52897.199 24/11/12,15:44:02,04,09,1, 12.0,1,1, 7.259, 10556.307, 412.065, 52897.222 24/11/12,15:44:02,05,09,1, 12.0,1,1, 7.259, 10556.322, 412.082, 52897.206 24/11/12,15:44:02,06,09,1, 12.0,1,1, 7.259, 10556.328, 412.089, 52897.281 24/11/12,15:44:02,07,09,1, 12.0,1,1, 7.259, 10556.286, 412.074, 52897.274 24/11/12,15:44:02,08,09,1, 12.0,1,1, 7.259, 10556.334, 412.104, 52897.311 24/11/12,15:44:02,09,09,1, 12.0,1,1, 7.259, 10556.344, 412.118, 52897.284 24/11/12,15:44:02,10,09,1, 12.0,1,1, 7.259, 10556.321, 412.066, 52897.239 24/11/12,15:44:02,11,09,1, 12.0,1,1, 7.259, 10556.333, 412.100, 52897.195 24/11/12,15:44:02,12,09,1, 12.0,1,1, 7.259, 10556.331, 412.100, 52897.201 24/11/12,15:44:02,13,09,1, 12.0,1,1, 7.259, 10556.339, 412.116, 52897.236 24/11/12,15:44:02,14,09,1, 12.0,1,1, 7.259, 10556.349, 412.143, 52897.206 24/11/12,15:44:02,15,09,1, 12.0,1,1, 7.259, 10556.367, 412.101, 52897.206 24/11/12,15:44:02,16,09,1, 12.0,1,1, 7.259, 10556.327, 412.128, 52897.202 24/11/12,15:44:02,17,09,1, 12.0,1,1, 7.259, 10556.347, 412.143, 52897.220 24/11/12,15:44:02,18,09,1, 12.0,1,1, 7.259, 10556.336, 412.157, 52897.226 24/11/12,15:44:02,19,09,1, 12.0,1,1, 7.259, 10556.329, 412.136, 52897.161 24/11/12,15:44:03,00,10,1, 11.9,1,1, 7.264, 10556.325, 412.136, 52897.161 24/11/12,15:44:03,01,10,1, 11.9,1,1, 7.264, 10556.342, 412.126, 52897.281 24/11/12,15:44:03,02,10,1, 11.9,1,1, 7.264, 10556.360, 412.107, 52897.217 24/11/12,15:44:03,03,10,1, 11.9,1,1, 7.264, 10556.363, 412.112, 52897.248 24/11/12,15:44:03,04,10,1, 11.9,1,1, 7.264, 10556.329, 412.117, 52897.268 24/11/12,15:44:03,05,10,1, 11.9,1,1, 7.264, 10556.349, 412.132, 52897.293 24/11/12,15:44:03,06,10,1, 11.9,1,1, 7.264, 10556.331, 412.132, 52897.286 24/11/12,15:44:03,07,10,1, 11.9,1,1, 7.264, 10556.323, 412.105, 52897.272 24/11/12,15:44:03,08,10,1, 11.9,1,1, 7.264, 10556.326, 412.132, 52897.268 24/11/12,15:44:03,09,10,1, 11.9,1,1, 7.264, 10556.355, 412.128, 52897.265 24/11/12,15:44:03,10,10,1, 11.9,1,1, 7.264, 10556.347, 412.125, 52897.287 24/11/12,15:44:03,11,10,1, 11.9,1,1, 7.264, 10556.348, 412.149, 52897.278 24/11/12,15:44:03,12,10,1, 11.9,1,1, 7.264, 10556.344, 412.137, 52897.284 24/11/12,15:44:03,13,10,1, 11.9,1,1, 7.264, 10556.349, 412.128, 52897.313 24/11/12,15:44:03,14,10,1, 11.9,1,1, 7.264, 10556.343, 412.134, 52897.241 24/11/12,15:44:03,15,10,1, 11.9,1,1, 7.264, 10556.383, 412.160, 52897.260 24/11/12,15:44:03,16,10,1, 11.9,1,1, 7.264, 10556.363, 412.149, 52897.348 24/11/12,15:44:03,17,10,1, 11.9,1,1, 7.264, 10556.350, 412.161, 52897.306 24/11/12,15:44:03,18,10,1, 11.9,1,1, 7.264, 10556.400, 412.177, 52897.270 24/11/12,15:44:03,19,10,1, 11.9,1,1, 7.264, 10556.330, 412.180, 52897.299 24/11/12,15:44:04,00,10,1, 11.9,1,1, 7.259, 10556.325, 412.180, 52897.299 24/11/12,15:44:04,01,10,1, 11.9,1,1, 7.259, 10556.380, 412.158, 52897.277 24/11/12,15:44:04,02,10,1, 11.9,1,1, 7.259, 10556.364, 412.158, 52897.250 24/11/12,15:44:04,03,10,1, 11.9,1,1, 7.259, 10556.357, 412.172, 52897.238 24/11/12,15:44:04,04,10,1, 11.9,1,1, 7.259, 10556.381, 412.191, 52897.267 24/11/12,15:44:04,05,10,1, 11.9,1,1, 7.259, 10556.356, 412.178, 52897.296 24/11/12,15:44:04,06,10,1, 11.9,1,1, 7.259, 10556.364, 412.153, 52897.321 24/11/12,15:44:04,07,10,1, 11.9,1,1, 7.259, 10556.374, 412.164, 52897.316 24/11/12,15:44:04,08,10,1, 11.9,1,1, 7.259, 10556.326, 412.152, 52897.317 24/11/12,15:44:04,09,10,1, 11.9,1,1, 7.259, 10556.341, 412.178, 52897.325 24/11/12,15:44:04,10,10,1, 11.9,1,1, 7.259, 10556.362, 412.155, 52897.326 24/11/12,15:44:04,11,10,1, 11.9,1,1, 7.259, 10556.335, 412.162, 52897.348 24/11/12,15:44:04,12,10,1, 11.9,1,1, 7.259, 10556.370, 412.187, 52897.352 24/11/12,15:44:04,13,10,1, 11.9,1,1, 7.259, 10556.379, 412.180, 52897.272 24/11/12,15:44:04,14,10,1, 11.9,1,1, 7.259, 10556.390, 412.200, 52897.313 24/11/12,15:44:04,15,10,1, 11.9,1,1, 7.259, 10556.357, 412.220, 52897.372 24/11/12,15:44:04,16,10,1, 11.9,1,1, 7.259, 10556.365, 412.195, 52897.294 24/11/12,15:44:04,17,10,1, 11.9,1,1, 7.259, 10556.408, 412.183, 52897.248 24/11/12,15:44:04,18,10,1, 11.9,1,1, 7.259, 10556.369, 412.159, 52897.313 24/11/12,15:44:04,19,10,1, 11.9,1,1, 7.259, 10556.361, 412.202, 52897.319 24/11/12,15:44:05,00,09,1, 11.9,1,1, 7.262, 10556.358, 412.202, 52897.319 24/11/12,15:44:05,01,09,1, 11.9,1,1, 7.262, 10556.382, 412.184, 52897.326 24/11/12,15:44:05,02,09,1, 11.9,1,1, 7.262, 10556.389, 412.194, 52897.323 24/11/12,15:44:05,03,09,1, 11.9,1,1, 7.262, 10556.402, 412.218, 52897.371 24/11/12,15:44:05,04,09,1, 11.9,1,1, 7.262, 10556.387, 412.211, 52897.348 24/11/12,15:44:05,05,09,1, 11.9,1,1, 7.262, 10556.372, 412.247, 52897.325 24/11/12,15:44:05,06,09,1, 11.9,1,1, 7.262, 10556.356, 412.222, 52897.242 24/11/12,15:44:05,07,09,1, 11.9,1,1, 7.262, 10556.384, 412.253, 52897.268 24/11/12,15:44:05,08,09,1, 11.9,1,1, 7.262, 10556.395, 412.232, 52897.311 24/11/12,15:44:05,09,09,1, 11.9,1,1, 7.262, 10556.375, 412.253, 52897.257 24/11/12,15:44:05,10,09,1, 11.9,1,1, 7.262, 10556.397, 412.241, 52897.316 24/11/12,15:44:05,11,09,1, 11.9,1,1, 7.262, 10556.370, 412.248, 52897.303 24/11/12,15:44:05,12,09,1, 11.9,1,1, 7.262, 10556.381, 412.269, 52897.323 24/11/12,15:44:05,13,09,1, 11.9,1,1, 7.262, 10556.408, 412.275, 52897.309 24/11/12,15:44:05,14,09,1, 11.9,1,1, 7.262, 10556.399, 412.233, 52897.349 24/11/12,15:44:05,15,09,1, 11.9,1,1, 7.262, 10556.381, 412.246, 52897.352 24/11/12,15:44:05,16,09,1, 11.9,1,1, 7.262, 10556.408, 412.237, 52897.340 24/11/12,15:44:05,17,09,1, 11.9,1,1, 7.262, 10556.375, 412.254, 52897.300 24/11/12,15:44:05,18,09,1, 11.9,1,1, 7.262, 10556.388, 412.253, 52897.369 24/11/12,15:44:05,19,09,1, 11.9,1,1, 7.262, 10556.402, 412.253, 52897.335 24/11/12,15:44:06,00,09,1, 11.9,1,1, 7.260, 10556.400, 412.253, 52897.335 24/11/12,15:44:06,01,09,1, 11.9,1,1, 7.260, 10556.364, 412.271, 52897.349 24/11/12,15:44:06,02,09,1, 11.9,1,1, 7.260, 10556.387, 412.261, 52897.322 24/11/12,15:44:06,03,09,1, 11.9,1,1, 7.260, 10556.381, 412.253, 52897.326 24/11/12,15:44:06,04,09,1, 11.9,1,1, 7.260, 10556.377, 412.267, 52897.354 24/11/12,15:44:06,05,09,1, 11.9,1,1, 7.260, 10556.407, 412.273, 52897.321 24/11/12,15:44:06,06,09,1, 11.9,1,1, 7.260, 10556.380, 412.264, 52897.306 24/11/12,15:44:06,07,09,1, 11.9,1,1, 7.260, 10556.381, 412.265, 52897.321 24/11/12,15:44:06,08,09,1, 11.9,1,1, 7.260, 10556.431, 412.275, 52897.336 24/11/12,15:44:06,09,09,1, 11.9,1,1, 7.260, 10556.407, 412.276, 52897.277 24/11/12,15:44:06,10,09,1, 11.9,1,1, 7.260, 10556.389, 412.267, 52897.310 24/11/12,15:44:06,11,09,1, 11.9,1,1, 7.260, 10556.382, 412.290, 52897.382 24/11/12,15:44:06,12,09,1, 11.9,1,1, 7.260, 10556.426, 412.279, 52897.300 24/11/12,15:44:06,13,09,1, 11.9,1,1, 7.260, 10556.423, 412.285, 52897.420 24/11/12,15:44:06,14,09,1, 11.9,1,1, 7.260, 10556.434, 412.271, 52897.343 24/11/12,15:44:06,15,09,1, 11.9,1,1, 7.260, 10556.436, 412.284, 52897.339 24/11/12,15:44:06,16,09,1, 11.9,1,1, 7.260, 10556.446, 412.255, 52897.295 24/11/12,15:44:06,17,09,1, 11.9,1,1, 7.260, 10556.439, 412.311, 52897.261 24/11/12,15:44:06,18,09,1, 11.9,1,1, 7.260, 10556.408, 412.290, 52897.407 24/11/12,15:44:06,19,09,1, 11.9,1,1, 7.260, 10556.440, 412.284, 52897.336 24/11/12,15:44:07,00,09,1, 11.9,1,1, 7.261, 10556.433, 412.284, 52897.336 24/11/12,15:44:07,01,09,1, 11.9,1,1, 7.261, 10556.417, 412.306, 52897.330 24/11/12,15:44:07,02,09,1, 11.9,1,1, 7.261, 10556.409, 412.313, 52897.322 24/11/12,15:44:07,03,09,1, 11.9,1,1, 7.261, 10556.420, 412.314, 52897.355 24/11/12,15:44:07,04,09,1, 11.9,1,1, 7.261, 10556.436, 412.299, 52897.305 24/11/12,15:44:07,05,09,1, 11.9,1,1, 7.261, 10556.418, 412.270, 52897.290 24/11/12,15:44:07,06,09,1, 11.9,1,1, 7.261, 10556.400, 412.292, 52897.346 24/11/12,15:44:07,07,09,1, 11.9,1,1, 7.261, 10556.390, 412.279, 52897.302 24/11/12,15:44:07,08,09,1, 11.9,1,1, 7.261, 10556.406, 412.288, 52897.341 24/11/12,15:44:07,09,09,1, 11.9,1,1, 7.261, 10556.457, 412.297, 52897.339 24/11/12,15:44:07,10,09,1, 11.9,1,1, 7.261, 10556.430, 412.287, 52897.352 24/11/12,15:44:07,11,09,1, 11.9,1,1, 7.261, 10556.439, 412.292, 52897.308 24/11/12,15:44:07,12,09,1, 11.9,1,1, 7.261, 10556.447, 412.298, 52897.316 24/11/12,15:44:07,13,09,1, 11.9,1,1, 7.261, 10556.448, 412.316, 52897.364 24/11/12,15:44:07,14,09,1, 11.9,1,1, 7.261, 10556.424, 412.306, 52897.359 24/11/12,15:44:07,15,09,1, 11.9,1,1, 7.261, 10556.434, 412.324, 52897.357 24/11/12,15:44:07,16,09,1, 11.9,1,1, 7.261, 10556.414, 412.330, 52897.344 24/11/12,15:44:07,17,09,1, 11.9,1,1, 7.261, 10556.396, 412.367, 52897.315 24/11/12,15:44:07,18,09,1, 11.9,1,1, 7.261, 10556.447, 412.333, 52897.314 24/11/12,15:44:07,19,09,1, 11.9,1,1, 7.261, 10556.428, 412.339, 52897.295 24/11/12,15:44:08,00,09,1, 11.8,1,1, 7.261, 10556.425, 412.339, 52897.295 24/11/12,15:44:08,01,09,1, 11.8,1,1, 7.261, 10556.432, 412.359, 52897.362 24/11/12,15:44:08,02,09,1, 11.8,1,1, 7.261, 10556.450, 412.355, 52897.358 24/11/12,15:44:08,03,09,1, 11.8,1,1, 7.261, 10556.432, 412.371, 52897.304 24/11/12,15:44:08,04,09,1, 11.8,1,1, 7.261, 10556.452, 412.338, 52897.305 24/11/12,15:44:08,05,09,1, 11.8,1,1, 7.261, 10556.429, 412.326, 52897.337 24/11/12,15:44:08,06,09,1, 11.8,1,1, 7.261, 10556.423, 412.360, 52897.353 24/11/12,15:44:08,07,09,1, 11.8,1,1, 7.261, 10556.453, 412.328, 52897.347 24/11/12,15:44:08,08,09,1, 11.8,1,1, 7.261, 10556.417, 412.320, 52897.373 24/11/12,15:44:08,09,09,1, 11.8,1,1, 7.261, 10556.407, 412.368, 52897.344 24/11/12,15:44:08,10,09,1, 11.8,1,1, 7.261, 10556.442, 412.336, 52897.402 24/11/12,15:44:08,11,09,1, 11.8,1,1, 7.261, 10556.432, 412.362, 52897.392 24/11/12,15:44:08,12,09,1, 11.8,1,1, 7.261, 10556.420, 412.342, 52897.358 24/11/12,15:44:08,13,09,1, 11.8,1,1, 7.261, 10556.433, 412.362, 52897.355 24/11/12,15:44:08,14,09,1, 11.8,1,1, 7.261, 10556.452, 412.356, 52897.341 24/11/12,15:44:08,15,09,1, 11.8,1,1, 7.261, 10556.433, 412.373, 52897.347 24/11/12,15:44:08,16,09,1, 11.8,1,1, 7.261, 10556.455, 412.371, 52897.381 24/11/12,15:44:08,17,09,1, 11.8,1,1, 7.261, 10556.446, 412.375, 52897.346 24/11/12,15:44:08,18,09,1, 11.8,1,1, 7.261, 10556.452, 412.370, 52897.331 24/11/12,15:44:08,19,09,1, 11.8,1,1, 7.261, 10556.448, 412.383, 52897.371 24/11/12,15:44:09,00,09,1, 11.9,1,1, 7.265, 10556.442, 412.383, 52897.371 24/11/12,15:44:09,01,09,1, 11.9,1,1, 7.265, 10556.452, 412.408, 52897.339 24/11/12,15:44:09,02,09,1, 11.9,1,1, 7.265, 10556.452, 412.390, 52897.280 24/11/12,15:44:09,03,09,1, 11.9,1,1, 7.265, 10556.433, 412.390, 52897.311 24/11/12,15:44:09,04,09,1, 11.9,1,1, 7.265, 10556.429, 412.360, 52897.350 24/11/12,15:44:09,05,09,1, 11.9,1,1, 7.265, 10556.470, 412.392, 52897.385 24/11/12,15:44:09,06,09,1, 11.9,1,1, 7.265, 10556.420, 412.400, 52897.316 24/11/12,15:44:09,07,09,1, 11.9,1,1, 7.265, 10556.462, 412.379, 52897.368 24/11/12,15:44:09,08,09,1, 11.9,1,1, 7.265, 10556.438, 412.384, 52897.380 24/11/12,15:44:09,09,09,1, 11.9,1,1, 7.265, 10556.447, 412.378, 52897.342 24/11/12,15:44:09,10,09,1, 11.9,1,1, 7.265, 10556.459, 412.374, 52897.328 24/11/12,15:44:09,11,09,1, 11.9,1,1, 7.265, 10556.427, 412.399, 52897.389 24/11/12,15:44:09,12,09,1, 11.9,1,1, 7.265, 10556.457, 412.399, 52897.385 24/11/12,15:44:09,13,09,1, 11.9,1,1, 7.265, 10556.469, 412.381, 52897.309 24/11/12,15:44:09,14,09,1, 11.9,1,1, 7.265, 10556.459, 412.413, 52897.337 24/11/12,15:44:09,15,09,1, 11.9,1,1, 7.265, 10556.469, 412.385, 52897.351 24/11/12,15:44:09,16,09,1, 11.9,1,1, 7.265, 10556.480, 412.406, 52897.372 24/11/12,15:44:09,17,09,1, 11.9,1,1, 7.265, 10556.463, 412.413, 52897.352 24/11/12,15:44:09,18,09,1, 11.9,1,1, 7.265, 10556.466, 412.403, 52897.317 24/11/12,15:44:09,19,09,1, 11.9,1,1, 7.265, 10556.483, 412.435, 52897.334 24/11/12,15:44:10,00,09,1, 11.9,1,1, 7.259, 10556.475, 412.435, 52897.334 24/11/12,15:44:10,01,09,1, 11.9,1,1, 7.259, 10556.480, 412.413, 52897.212 24/11/12,15:44:10,02,09,1, 11.9,1,1, 7.259, 10556.452, 412.397, 52897.341 24/11/12,15:44:10,03,09,1, 11.9,1,1, 7.259, 10556.471, 412.433, 52897.399 24/11/12,15:44:10,04,09,1, 11.9,1,1, 7.259, 10556.469, 412.412, 52897.359 24/11/12,15:44:10,05,09,1, 11.9,1,1, 7.259, 10556.480, 412.413, 52897.341 24/11/12,15:44:10,06,09,1, 11.9,1,1, 7.259, 10556.455, 412.423, 52897.368 24/11/12,15:44:10,07,09,1, 11.9,1,1, 7.259, 10556.484, 412.392, 52897.312 24/11/12,15:44:10,08,09,1, 11.9,1,1, 7.259, 10556.483, 412.419, 52897.326 24/11/12,15:44:10,09,09,1, 11.9,1,1, 7.259, 10556.447, 412.418, 52897.368 24/11/12,15:44:10,10,09,1, 11.9,1,1, 7.259, 10556.479, 412.433, 52897.361 24/11/12,15:44:10,11,09,1, 11.9,1,1, 7.259, 10556.485, 412.446, 52897.414 24/11/12,15:44:10,12,09,1, 11.9,1,1, 7.259, 10556.492, 412.464, 52897.402 24/11/12,15:44:10,13,09,1, 11.9,1,1, 7.259, 10556.481, 412.467, 52897.315 24/11/12,15:44:10,14,09,1, 11.9,1,1, 7.259, 10556.478, 412.439, 52897.379 24/11/12,15:44:10,15,09,1, 11.9,1,1, 7.259, 10556.467, 412.470, 52897.427 24/11/12,15:44:10,16,09,1, 11.9,1,1, 7.259, 10556.478, 412.453, 52897.335 24/11/12,15:44:10,17,09,1, 11.9,1,1, 7.259, 10556.453, 412.471, 52897.419 24/11/12,15:44:10,18,09,1, 11.9,1,1, 7.259, 10556.469, 412.467, 52897.405 24/11/12,15:44:10,19,09,1, 11.9,1,1, 7.259, 10556.466, 412.444, 52897.315 24/11/12,15:44:11,00,09,1, 12.0,1,1, 7.260, 10556.458, 412.444, 52897.315 24/11/12,15:44:11,01,09,1, 12.0,1,1, 7.260, 10556.455, 412.452, 52897.340 24/11/12,15:44:11,02,09,1, 12.0,1,1, 7.260, 10556.443, 412.457, 52897.361 24/11/12,15:44:11,03,09,1, 12.0,1,1, 7.260, 10556.444, 412.474, 52897.386 24/11/12,15:44:11,04,09,1, 12.0,1,1, 7.260, 10556.471, 412.446, 52897.367 24/11/12,15:44:11,05,09,1, 12.0,1,1, 7.260, 10556.455, 412.470, 52897.357 24/11/12,15:44:11,06,09,1, 12.0,1,1, 7.260, 10556.469, 412.470, 52897.372 24/11/12,15:44:11,07,09,1, 12.0,1,1, 7.260, 10556.472, 412.471, 52897.405 24/11/12,15:44:11,08,09,1, 12.0,1,1, 7.260, 10556.454, 412.449, 52897.352 24/11/12,15:44:11,09,09,1, 12.0,1,1, 7.260, 10556.476, 412.458, 52897.365 24/11/12,15:44:11,10,09,1, 12.0,1,1, 7.260, 10556.444, 412.468, 52897.416 24/11/12,15:44:11,11,09,1, 12.0,1,1, 7.260, 10556.469, 412.463, 52897.349 24/11/12,15:44:11,12,09,1, 12.0,1,1, 7.260, 10556.466, 412.478, 52897.326 24/11/12,15:44:11,13,09,1, 12.0,1,1, 7.260, 10556.451, 412.478, 52897.362 24/11/12,15:44:11,14,09,1, 12.0,1,1, 7.260, 10556.462, 412.478, 52897.363 24/11/12,15:44:11,15,09,1, 12.0,1,1, 7.260, 10556.474, 412.493, 52897.414 24/11/12,15:44:11,16,09,1, 12.0,1,1, 7.260, 10556.458, 412.488, 52897.455 24/11/12,15:44:11,17,09,1, 12.0,1,1, 7.260, 10556.449, 412.501, 52897.343 24/11/12,15:44:11,18,09,1, 12.0,1,1, 7.260, 10556.469, 412.505, 52897.468 24/11/12,15:44:11,19,09,1, 12.0,1,1, 7.260, 10556.449, 412.496, 52897.431 24/11/12,15:44:12,00,09,1, 11.9,1,1, 7.266, 10556.442, 412.496, 52897.431 24/11/12,15:44:12,01,09,1, 11.9,1,1, 7.266, 10556.452, 412.488, 52897.375 24/11/12,15:44:12,02,09,1, 11.9,1,1, 7.266, 10556.467, 412.510, 52897.405 24/11/12,15:44:12,03,09,1, 11.9,1,1, 7.266, 10556.467, 412.497, 52897.404 24/11/12,15:44:12,04,09,1, 11.9,1,1, 7.266, 10556.474, 412.501, 52897.362 24/11/12,15:44:12,05,09,1, 11.9,1,1, 7.266, 10556.465, 412.504, 52897.299 24/11/12,15:44:12,06,09,1, 11.9,1,1, 7.266, 10556.451, 412.513, 52897.352 24/11/12,15:44:12,07,09,1, 11.9,1,1, 7.266, 10556.492, 412.505, 52897.334 24/11/12,15:44:12,08,09,1, 11.9,1,1, 7.266, 10556.485, 412.499, 52897.392 24/11/12,15:44:12,09,09,1, 11.9,1,1, 7.266, 10556.475, 412.495, 52897.445 24/11/12,15:44:12,10,09,1, 11.9,1,1, 7.266, 10556.466, 412.514, 52897.390 24/11/12,15:44:12,11,09,1, 11.9,1,1, 7.266, 10556.457, 412.548, 52897.406 24/11/12,15:44:12,12,09,1, 11.9,1,1, 7.266, 10556.479, 412.513, 52897.461 24/11/12,15:44:12,13,09,1, 11.9,1,1, 7.266, 10556.455, 412.508, 52897.399 24/11/12,15:44:12,14,09,1, 11.9,1,1, 7.266, 10556.499, 412.514, 52897.435 24/11/12,15:44:12,15,09,1, 11.9,1,1, 7.266, 10556.482, 412.533, 52897.376 24/11/12,15:44:12,16,09,1, 11.9,1,1, 7.266, 10556.485, 412.532, 52897.373 24/11/12,15:44:12,17,09,1, 11.9,1,1, 7.266, 10556.487, 412.544, 52897.454 24/11/12,15:44:12,18,09,1, 11.9,1,1, 7.266, 10556.470, 412.547, 52897.475 24/11/12,15:44:12,19,09,1, 11.9,1,1, 7.266, 10556.513, 412.544, 52897.439 24/11/12,15:44:13,00,09,1, 11.8,1,1, 7.259, 10556.508, 412.544, 52897.439 24/11/12,15:44:13,01,09,1, 11.8,1,1, 7.259, 10556.461, 412.534, 52897.400 24/11/12,15:44:13,02,09,1, 11.8,1,1, 7.259, 10556.479, 412.548, 52897.424 24/11/12,15:44:13,03,09,1, 11.8,1,1, 7.259, 10556.472, 412.542, 52897.455 24/11/12,15:44:13,04,09,1, 11.8,1,1, 7.259, 10556.464, 412.543, 52897.492 24/11/12,15:44:13,05,09,1, 11.8,1,1, 7.259, 10556.483, 412.530, 52897.441 24/11/12,15:44:13,06,09,1, 11.8,1,1, 7.259, 10556.464, 412.551, 52897.449 24/11/12,15:44:13,07,09,1, 11.8,1,1, 7.259, 10556.477, 412.538, 52897.392 24/11/12,15:44:13,08,09,1, 11.8,1,1, 7.259, 10556.498, 412.554, 52897.442 24/11/12,15:44:13,09,09,1, 11.8,1,1, 7.259, 10556.460, 412.544, 52897.366 24/11/12,15:44:13,10,09,1, 11.8,1,1, 7.259, 10556.503, 412.551, 52897.400 24/11/12,15:44:13,11,09,1, 11.8,1,1, 7.259, 10556.468, 412.560, 52897.371 24/11/12,15:44:13,12,09,1, 11.8,1,1, 7.259, 10556.492, 412.562, 52897.365 24/11/12,15:44:13,13,09,1, 11.8,1,1, 7.259, 10556.490, 412.570, 52897.454 24/11/12,15:44:13,14,09,1, 11.8,1,1, 7.259, 10556.478, 412.566, 52897.446 24/11/12,15:44:13,15,09,1, 11.8,1,1, 7.259, 10556.481, 412.549, 52897.462 24/11/12,15:44:13,16,09,1, 11.8,1,1, 7.259, 10556.496, 412.559, 52897.410 24/11/12,15:44:13,17,09,1, 11.8,1,1, 7.259, 10556.466, 412.569, 52897.438 24/11/12,15:44:13,18,09,1, 11.8,1,1, 7.259, 10556.493, 412.594, 52897.382 24/11/12,15:44:13,19,09,1, 11.8,1,1, 7.259, 10556.484, 412.582, 52897.465 24/11/12,15:44:14,00,09,1, 11.9,1,1, 7.266, 10556.483, 412.582, 52897.465 24/11/12,15:44:14,01,09,1, 11.9,1,1, 7.266, 10556.470, 412.579, 52897.430 24/11/12,15:44:14,02,09,1, 11.9,1,1, 7.266, 10556.481, 412.596, 52897.437 24/11/12,15:44:14,03,09,1, 11.9,1,1, 7.266, 10556.460, 412.577, 52897.436 24/11/12,15:44:14,04,09,1, 11.9,1,1, 7.266, 10556.472, 412.601, 52897.424 24/11/12,15:44:14,05,09,1, 11.9,1,1, 7.266, 10556.484, 412.576, 52897.440 24/11/12,15:44:14,06,09,1, 11.9,1,1, 7.266, 10556.478, 412.586, 52897.435 24/11/12,15:44:14,07,09,1, 11.9,1,1, 7.266, 10556.463, 412.589, 52897.446 24/11/12,15:44:14,08,09,1, 11.9,1,1, 7.266, 10556.481, 412.606, 52897.491 24/11/12,15:44:14,09,09,1, 11.9,1,1, 7.266, 10556.482, 412.590, 52897.435 24/11/12,15:44:14,10,09,1, 11.9,1,1, 7.266, 10556.481, 412.604, 52897.450 24/11/12,15:44:14,11,09,1, 11.9,1,1, 7.266, 10556.470, 412.613, 52897.448 24/11/12,15:44:14,12,09,1, 11.9,1,1, 7.266, 10556.460, 412.606, 52897.590 24/11/12,15:44:14,13,09,1, 11.9,1,1, 7.266, 10556.462, 412.590, 52897.441 24/11/12,15:44:14,14,09,1, 11.9,1,1, 7.266, 10556.453, 412.606, 52897.479 24/11/12,15:44:14,15,09,1, 11.9,1,1, 7.266, 10556.462, 412.591, 52897.394 24/11/12,15:44:14,16,09,1, 11.9,1,1, 7.266, 10556.453, 412.616, 52897.461 24/11/12,15:44:14,17,09,1, 11.9,1,1, 7.266, 10556.470, 412.614, 52897.458 24/11/12,15:44:14,18,09,1, 11.9,1,1, 7.266, 10556.495, 412.608, 52897.386 24/11/12,15:44:14,19,09,1, 11.9,1,1, 7.266, 10556.479, 412.616, 52897.447 24/11/12,15:44:15,00,09,1, 11.9,1,1, 7.265, 10556.475, 412.616, 52897.447 24/11/12,15:44:15,01,09,1, 11.9,1,1, 7.265, 10556.485, 412.615, 52897.474 24/11/12,15:44:15,02,09,1, 11.9,1,1, 7.265, 10556.469, 412.638, 52897.479 24/11/12,15:44:15,03,09,1, 11.9,1,1, 7.265, 10556.486, 412.633, 52897.472 24/11/12,15:44:15,04,09,1, 11.9,1,1, 7.265, 10556.461, 412.617, 52897.467 24/11/12,15:44:15,05,09,1, 11.9,1,1, 7.265, 10556.461, 412.600, 52897.387 24/11/12,15:44:15,06,09,1, 11.9,1,1, 7.265, 10556.475, 412.646, 52897.384 24/11/12,15:44:15,07,09,1, 11.9,1,1, 7.265, 10556.476, 412.628, 52897.419 24/11/12,15:44:15,08,09,1, 11.9,1,1, 7.265, 10556.470, 412.634, 52897.410 24/11/12,15:44:15,09,09,1, 11.9,1,1, 7.265, 10556.477, 412.641, 52897.432 24/11/12,15:44:15,10,09,1, 11.9,1,1, 7.265, 10556.467, 412.632, 52897.422 24/11/12,15:44:15,11,09,1, 11.9,1,1, 7.265, 10556.488, 412.651, 52897.483 24/11/12,15:44:15,12,09,1, 11.9,1,1, 7.265, 10556.511, 412.633, 52897.439 24/11/12,15:44:15,13,09,1, 11.9,1,1, 7.265, 10556.482, 412.654, 52897.471 24/11/12,15:44:15,14,09,1, 11.9,1,1, 7.265, 10556.482, 412.664, 52897.411 24/11/12,15:44:15,15,09,1, 11.9,1,1, 7.265, 10556.497, 412.617, 52897.419 24/11/12,15:44:15,16,09,1, 11.9,1,1, 7.265, 10556.501, 412.641, 52897.429 24/11/12,15:44:15,17,09,1, 11.9,1,1, 7.265, 10556.485, 412.645, 52897.412 24/11/12,15:44:15,18,09,1, 11.9,1,1, 7.265, 10556.479, 412.643, 52897.448 24/11/12,15:44:15,19,09,1, 11.9,1,1, 7.265, 10556.475, 412.634, 52897.489 24/11/12,15:44:16,00,10,1, 11.9,1,1, 7.262, 10556.467, 412.634, 52897.489 24/11/12,15:44:16,01,10,1, 11.9,1,1, 7.262, 10556.508, 412.625, 52897.420 24/11/12,15:44:16,02,10,1, 11.9,1,1, 7.262, 10556.475, 412.628, 52897.379 24/11/12,15:44:16,03,10,1, 11.9,1,1, 7.262, 10556.475, 412.640, 52897.484 24/11/12,15:44:16,04,10,1, 11.9,1,1, 7.262, 10556.457, 412.630, 52897.435 24/11/12,15:44:16,05,10,1, 11.9,1,1, 7.262, 10556.477, 412.637, 52897.454 24/11/12,15:44:16,06,10,1, 11.9,1,1, 7.262, 10556.474, 412.648, 52897.431 24/11/12,15:44:16,07,10,1, 11.9,1,1, 7.262, 10556.461, 412.649, 52897.511 24/11/12,15:44:16,08,10,1, 11.9,1,1, 7.262, 10556.463, 412.639, 52897.490 24/11/12,15:44:16,09,10,1, 11.9,1,1, 7.262, 10556.478, 412.643, 52897.489 24/11/12,15:44:16,10,10,1, 11.9,1,1, 7.262, 10556.483, 412.674, 52897.483 24/11/12,15:44:16,11,10,1, 11.9,1,1, 7.262, 10556.486, 412.688, 52897.506 24/11/12,15:44:16,12,10,1, 11.9,1,1, 7.262, 10556.457, 412.665, 52897.470 24/11/12,15:44:16,13,10,1, 11.9,1,1, 7.262, 10556.472, 412.687, 52897.413 24/11/12,15:44:16,14,10,1, 11.9,1,1, 7.262, 10556.488, 412.695, 52897.431 24/11/12,15:44:16,15,10,1, 11.9,1,1, 7.262, 10556.492, 412.675, 52897.448 24/11/12,15:44:16,16,10,1, 11.9,1,1, 7.262, 10556.506, 412.692, 52897.437 24/11/12,15:44:16,17,10,1, 11.9,1,1, 7.262, 10556.513, 412.700, 52897.410 24/11/12,15:44:16,18,10,1, 11.9,1,1, 7.262, 10556.493, 412.709, 52897.512 24/11/12,15:44:16,19,10,1, 11.9,1,1, 7.262, 10556.513, 412.702, 52897.473 24/11/12,15:44:17,00,09,1, 11.9,1,1, 7.259, 10556.508, 412.702, 52897.473 24/11/12,15:44:17,01,09,1, 11.9,1,1, 7.259, 10556.496, 412.722, 52897.542 24/11/12,15:44:17,02,09,1, 11.9,1,1, 7.259, 10556.509, 412.713, 52897.470 24/11/12,15:44:17,03,09,1, 11.9,1,1, 7.259, 10556.480, 412.691, 52897.440 24/11/12,15:44:17,04,09,1, 11.9,1,1, 7.259, 10556.490, 412.705, 52897.483 24/11/12,15:44:17,05,09,1, 11.9,1,1, 7.259, 10556.468, 412.691, 52897.489 24/11/12,15:44:17,06,09,1, 11.9,1,1, 7.259, 10556.473, 412.682, 52897.397 24/11/12,15:44:17,07,09,1, 11.9,1,1, 7.259, 10556.487, 412.694, 52897.474 24/11/12,15:44:17,08,09,1, 11.9,1,1, 7.259, 10556.476, 412.698, 52897.502 24/11/12,15:44:17,09,09,1, 11.9,1,1, 7.259, 10556.475, 412.683, 52897.409 24/11/12,15:44:17,10,09,1, 11.9,1,1, 7.259, 10556.474, 412.692, 52897.534 24/11/12,15:44:17,11,09,1, 11.9,1,1, 7.259, 10556.498, 412.697, 52897.439 24/11/12,15:44:17,12,09,1, 11.9,1,1, 7.259, 10556.514, 412.701, 52897.496 24/11/12,15:44:17,13,09,1, 11.9,1,1, 7.259, 10556.526, 412.697, 52897.504 24/11/12,15:44:17,14,09,1, 11.9,1,1, 7.259, 10556.502, 412.703, 52897.407 24/11/12,15:44:17,15,09,1, 11.9,1,1, 7.259, 10556.507, 412.711, 52897.518 24/11/12,15:44:17,16,09,1, 11.9,1,1, 7.259, 10556.505, 412.707, 52897.422 24/11/12,15:44:17,17,09,1, 11.9,1,1, 7.259, 10556.540, 412.736, 52897.465 24/11/12,15:44:17,18,09,1, 11.9,1,1, 7.259, 10556.548, 412.750, 52897.481 24/11/12,15:44:17,19,09,1, 11.9,1,1, 7.259, 10556.526, 412.755, 52897.492 24/11/12,15:44:18,00,08,1, 12.0,1,1, 7.262, 10556.525, 412.755, 52897.492 24/11/12,15:44:18,01,08,1, 12.0,1,1, 7.262, 10556.524, 412.744, 52897.492 24/11/12,15:44:18,02,08,1, 12.0,1,1, 7.262, 10556.522, 412.769, 52897.488 24/11/12,15:44:18,03,08,1, 12.0,1,1, 7.262, 10556.497, 412.756, 52897.491 24/11/12,15:44:18,04,08,1, 12.0,1,1, 7.262, 10556.505, 412.767, 52897.498 24/11/12,15:44:18,05,08,1, 12.0,1,1, 7.262, 10556.499, 412.752, 52897.532 24/11/12,15:44:18,06,08,1, 12.0,1,1, 7.262, 10556.492, 412.743, 52897.469 24/11/12,15:44:18,07,08,1, 12.0,1,1, 7.262, 10556.513, 412.755, 52897.529 24/11/12,15:44:18,08,08,1, 12.0,1,1, 7.262, 10556.509, 412.754, 52897.536 24/11/12,15:44:18,09,08,1, 12.0,1,1, 7.262, 10556.520, 412.746, 52897.473 24/11/12,15:44:18,10,08,1, 12.0,1,1, 7.262, 10556.515, 412.734, 52897.452 24/11/12,15:44:18,11,08,1, 12.0,1,1, 7.262, 10556.515, 412.770, 52897.549 24/11/12,15:44:18,12,08,1, 12.0,1,1, 7.262, 10556.518, 412.768, 52897.530 24/11/12,15:44:18,13,08,1, 12.0,1,1, 7.262, 10556.514, 412.743, 52897.493 24/11/12,15:44:18,14,08,1, 12.0,1,1, 7.262, 10556.510, 412.743, 52897.450 24/11/12,15:44:18,15,08,1, 12.0,1,1, 7.262, 10556.523, 412.748, 52897.463 24/11/12,15:44:18,16,08,1, 12.0,1,1, 7.262, 10556.525, 412.730, 52897.529 24/11/12,15:44:18,17,08,1, 12.0,1,1, 7.262, 10556.514, 412.754, 52897.503 24/11/12,15:44:18,18,08,1, 12.0,1,1, 7.262, 10556.541, 412.787, 52897.543 24/11/12,15:44:18,19,08,1, 12.0,1,1, 7.262, 10556.518, 412.771, 52897.519 24/11/12,15:44:19,00,08,1, 11.9,1,1, 7.266, 10556.517, 412.771, 52897.519 24/11/12,15:44:19,01,08,1, 11.9,1,1, 7.266, 10556.522, 412.787, 52897.499 24/11/12,15:44:19,02,08,1, 11.9,1,1, 7.266, 10556.528, 412.784, 52897.482 24/11/12,15:44:19,03,08,1, 11.9,1,1, 7.266, 10556.528, 412.773, 52897.495 24/11/12,15:44:19,04,08,1, 11.9,1,1, 7.266, 10556.520, 412.775, 52897.505 24/11/12,15:44:19,05,08,1, 11.9,1,1, 7.266, 10556.538, 412.779, 52897.517 24/11/12,15:44:19,06,08,1, 11.9,1,1, 7.266, 10556.518, 412.781, 52897.397 24/11/12,15:44:19,07,08,1, 11.9,1,1, 7.266, 10556.514, 412.778, 52897.501 24/11/12,15:44:19,08,08,1, 11.9,1,1, 7.266, 10556.526, 412.767, 52897.484 24/11/12,15:44:19,09,08,1, 11.9,1,1, 7.266, 10556.505, 412.778, 52897.464 24/11/12,15:44:19,10,08,1, 11.9,1,1, 7.266, 10556.492, 412.791, 52897.525 24/11/12,15:44:19,11,08,1, 11.9,1,1, 7.266, 10556.499, 412.804, 52897.533 24/11/12,15:44:19,12,08,1, 11.9,1,1, 7.266, 10556.483, 412.794, 52897.556 24/11/12,15:44:19,13,08,1, 11.9,1,1, 7.266, 10556.527, 412.796, 52897.429 24/11/12,15:44:19,14,08,1, 11.9,1,1, 7.266, 10556.513, 412.792, 52897.455 24/11/12,15:44:19,15,08,1, 11.9,1,1, 7.266, 10556.514, 412.804, 52897.495 24/11/12,15:44:19,16,08,1, 11.9,1,1, 7.266, 10556.514, 412.794, 52897.525 24/11/12,15:44:19,17,08,1, 11.9,1,1, 7.266, 10556.517, 412.820, 52897.543 24/11/12,15:44:19,18,08,1, 11.9,1,1, 7.266, 10556.504, 412.822, 52897.560 24/11/12,15:44:19,19,08,1, 11.9,1,1, 7.266, 10556.534, 412.790, 52897.476 24/11/12,15:44:20,00,08,1, 11.9,1,1, 7.259, 10556.533, 412.790, 52897.476 24/11/12,15:44:20,01,08,1, 11.9,1,1, 7.259, 10556.523, 412.833, 52897.523 24/11/12,15:44:20,02,08,1, 11.9,1,1, 7.259, 10556.506, 412.820, 52897.581 24/11/12,15:44:20,03,08,1, 11.9,1,1, 7.259, 10556.497, 412.848, 52897.526 24/11/12,15:44:20,04,08,1, 11.9,1,1, 7.259, 10556.516, 412.834, 52897.462 24/11/12,15:44:20,05,08,1, 11.9,1,1, 7.259, 10556.492, 412.839, 52897.539 24/11/12,15:44:20,06,08,1, 11.9,1,1, 7.259, 10556.493, 412.837, 52897.520 24/11/12,15:44:20,07,08,1, 11.9,1,1, 7.259, 10556.489, 412.846, 52897.474 24/11/12,15:44:20,08,08,1, 11.9,1,1, 7.259, 10556.524, 412.840, 52897.491 24/11/12,15:44:20,09,08,1, 11.9,1,1, 7.259, 10556.488, 412.855, 52897.475 24/11/12,15:44:20,10,08,1, 11.9,1,1, 7.259, 10556.498, 412.841, 52897.529 24/11/12,15:44:20,11,08,1, 11.9,1,1, 7.259, 10556.502, 412.836, 52897.504 24/11/12,15:44:20,12,08,1, 11.9,1,1, 7.259, 10556.481, 412.865, 52897.507 24/11/12,15:44:20,13,08,1, 11.9,1,1, 7.259, 10556.470, 412.856, 52897.541 24/11/12,15:44:20,14,08,1, 11.9,1,1, 7.259, 10556.497, 412.851, 52897.476 24/11/12,15:44:20,15,08,1, 11.9,1,1, 7.259, 10556.467, 412.878, 52897.532 24/11/12,15:44:20,16,08,1, 11.9,1,1, 7.259, 10556.470, 412.889, 52897.490 24/11/12,15:44:20,17,08,1, 11.9,1,1, 7.259, 10556.456, 412.861, 52897.553 24/11/12,15:44:20,18,08,1, 11.9,1,1, 7.259, 10556.460, 412.870, 52897.523 24/11/12,15:44:20,19,08,1, 11.9,1,1, 7.259, 10556.464, 412.867, 52897.484 24/11/12,15:44:21,00,10,1, 11.8,1,1, 7.261, 10556.458, 412.867, 52897.484 24/11/12,15:44:21,01,10,1, 11.8,1,1, 7.261, 10556.466, 412.892, 52897.527 24/11/12,15:44:21,02,10,1, 11.8,1,1, 7.261, 10556.494, 412.888, 52897.419 24/11/12,15:44:21,03,10,1, 11.8,1,1, 7.261, 10556.481, 412.867, 52897.484 24/11/12,15:44:21,04,10,1, 11.8,1,1, 7.261, 10556.466, 412.879, 52897.532 24/11/12,15:44:21,05,10,1, 11.8,1,1, 7.261, 10556.471, 412.860, 52897.517 24/11/12,15:44:21,06,10,1, 11.8,1,1, 7.261, 10556.466, 412.875, 52897.473 24/11/12,15:44:21,07,10,1, 11.8,1,1, 7.261, 10556.472, 412.889, 52897.492 24/11/12,15:44:21,08,10,1, 11.8,1,1, 7.261, 10556.447, 412.893, 52897.486 24/11/12,15:44:21,09,10,1, 11.8,1,1, 7.261, 10556.460, 412.903, 52897.534 24/11/12,15:44:21,10,10,1, 11.8,1,1, 7.261, 10556.453, 412.898, 52897.522 24/11/12,15:44:21,11,10,1, 11.8,1,1, 7.261, 10556.466, 412.914, 52897.550 24/11/12,15:44:21,12,10,1, 11.8,1,1, 7.261, 10556.468, 412.905, 52897.541 24/11/12,15:44:21,13,10,1, 11.8,1,1, 7.261, 10556.450, 412.910, 52897.544 24/11/12,15:44:21,14,10,1, 11.8,1,1, 7.261, 10556.441, 412.904, 52897.486 24/11/12,15:44:21,15,10,1, 11.8,1,1, 7.261, 10556.438, 412.911, 52897.504 24/11/12,15:44:21,16,10,1, 11.8,1,1, 7.261, 10556.456, 412.929, 52897.587 24/11/12,15:44:21,17,10,1, 11.8,1,1, 7.261, 10556.467, 412.915, 52897.498 24/11/12,15:44:21,18,10,1, 11.8,1,1, 7.261, 10556.432, 412.906, 52897.579 24/11/12,15:44:21,19,10,1, 11.8,1,1, 7.261, 10556.441, 412.942, 52897.559 24/11/12,15:44:22,00,09,1, 11.9,1,1, 7.267, 10556.433, 412.942, 52897.559 24/11/12,15:44:22,01,09,1, 11.9,1,1, 7.267, 10556.440, 412.932, 52897.576 24/11/12,15:44:22,02,09,1, 11.9,1,1, 7.267, 10556.426, 412.922, 52897.492 24/11/12,15:44:22,03,09,1, 11.9,1,1, 7.267, 10556.393, 412.911, 52897.492 24/11/12,15:44:22,04,09,1, 11.9,1,1, 7.267, 10556.430, 412.937, 52897.519 24/11/12,15:44:22,05,09,1, 11.9,1,1, 7.267, 10556.449, 412.944, 52897.549 24/11/12,15:44:22,06,09,1, 11.9,1,1, 7.267, 10556.441, 412.907, 52897.505 24/11/12,15:44:22,07,09,1, 11.9,1,1, 7.267, 10556.435, 412.950, 52897.538 24/11/12,15:44:22,08,09,1, 11.9,1,1, 7.267, 10556.433, 412.936, 52897.552 24/11/12,15:44:22,09,09,1, 11.9,1,1, 7.267, 10556.440, 412.959, 52897.553 24/11/12,15:44:22,10,09,1, 11.9,1,1, 7.267, 10556.433, 412.960, 52897.569 24/11/12,15:44:22,11,09,1, 11.9,1,1, 7.267, 10556.433, 412.950, 52897.510 24/11/12,15:44:22,12,09,1, 11.9,1,1, 7.267, 10556.440, 412.966, 52897.598 24/11/12,15:44:22,13,09,1, 11.9,1,1, 7.267, 10556.424, 412.968, 52897.530 24/11/12,15:44:22,14,09,1, 11.9,1,1, 7.267, 10556.423, 412.965, 52897.558 24/11/12,15:44:22,15,09,1, 11.9,1,1, 7.267, 10556.441, 412.969, 52897.648 24/11/12,15:44:22,16,09,1, 11.9,1,1, 7.267, 10556.418, 412.980, 52897.552 24/11/12,15:44:22,17,09,1, 11.9,1,1, 7.267, 10556.433, 412.988, 52897.580 24/11/12,15:44:22,18,09,1, 11.9,1,1, 7.267, 10556.445, 412.948, 52897.546 24/11/12,15:44:22,19,09,1, 11.9,1,1, 7.267, 10556.432, 412.969, 52897.548 24/11/12,15:44:23,00,09,1, 11.9,1,1, 7.260, 10556.425, 412.969, 52897.548 24/11/12,15:44:23,01,09,1, 11.9,1,1, 7.260, 10556.432, 412.970, 52897.521 24/11/12,15:44:23,02,09,1, 11.9,1,1, 7.260, 10556.428, 412.994, 52897.516 24/11/12,15:44:23,03,09,1, 11.9,1,1, 7.260, 10556.444, 413.004, 52897.608 24/11/12,15:44:23,04,09,1, 11.9,1,1, 7.260, 10556.436, 413.006, 52897.543 24/11/12,15:44:23,05,09,1, 11.9,1,1, 7.260, 10556.444, 412.987, 52897.594 24/11/12,15:44:23,06,09,1, 11.9,1,1, 7.260, 10556.439, 413.000, 52897.589 24/11/12,15:44:23,07,09,1, 11.9,1,1, 7.260, 10556.430, 412.989, 52897.577 24/11/12,15:44:23,08,09,1, 11.9,1,1, 7.260, 10556.428, 413.002, 52897.572 24/11/12,15:44:23,09,09,1, 11.9,1,1, 7.260, 10556.416, 413.013, 52897.604 24/11/12,15:44:23,10,09,1, 11.9,1,1, 7.260, 10556.443, 412.991, 52897.715 24/11/12,15:44:23,11,09,1, 11.9,1,1, 7.260, 10556.413, 413.010, 52897.522 24/11/12,15:44:23,12,09,1, 11.9,1,1, 7.260, 10556.406, 413.009, 52897.635 24/11/12,15:44:23,13,09,1, 11.9,1,1, 7.260, 10556.417, 412.995, 52897.596 24/11/12,15:44:23,14,09,1, 11.9,1,1, 7.260, 10556.426, 413.016, 52897.569 24/11/12,15:44:23,15,09,1, 11.9,1,1, 7.260, 10556.422, 412.993, 52897.554 24/11/12,15:44:23,16,09,1, 11.9,1,1, 7.260, 10556.417, 413.022, 52897.544 24/11/12,15:44:23,17,09,1, 11.9,1,1, 7.260, 10556.429, 412.997, 52897.536 24/11/12,15:44:23,18,09,1, 11.9,1,1, 7.260, 10556.409, 413.011, 52897.609 24/11/12,15:44:23,19,09,1, 11.9,1,1, 7.260, 10556.405, 413.011, 52897.625 24/11/12,15:44:24,00,09,1, 11.9,1,1, 7.260, 10556.400, 413.011, 52897.625 24/11/12,15:44:24,01,09,1, 11.9,1,1, 7.260, 10556.412, 413.019, 52897.520 24/11/12,15:44:24,02,09,1, 11.9,1,1, 7.260, 10556.431, 413.024, 52897.527 24/11/12,15:44:24,03,09,1, 11.9,1,1, 7.260, 10556.424, 413.022, 52897.563 24/11/12,15:44:24,04,09,1, 11.9,1,1, 7.260, 10556.407, 413.034, 52897.511 24/11/12,15:44:24,05,09,1, 11.9,1,1, 7.260, 10556.415, 413.037, 52897.595 24/11/12,15:44:24,06,09,1, 11.9,1,1, 7.260, 10556.408, 413.047, 52897.614 24/11/12,15:44:24,07,09,1, 11.9,1,1, 7.260, 10556.418, 413.073, 52897.579 24/11/12,15:44:24,08,09,1, 11.9,1,1, 7.260, 10556.387, 413.052, 52897.565 24/11/12,15:44:24,09,09,1, 11.9,1,1, 7.260, 10556.406, 413.067, 52897.589 24/11/12,15:44:24,10,09,1, 11.9,1,1, 7.260, 10556.397, 413.067, 52897.556 24/11/12,15:44:24,11,09,1, 11.9,1,1, 7.260, 10556.391, 413.041, 52897.613 24/11/12,15:44:24,12,09,1, 11.9,1,1, 7.260, 10556.401, 413.025, 52897.539 24/11/12,15:44:24,13,09,1, 11.9,1,1, 7.260, 10556.390, 413.055, 52897.523 24/11/12,15:44:24,14,09,1, 11.9,1,1, 7.260, 10556.375, 413.058, 52897.601 24/11/12,15:44:24,15,09,1, 11.9,1,1, 7.260, 10556.373, 413.056, 52897.513 24/11/12,15:44:24,16,09,1, 11.9,1,1, 7.260, 10556.395, 413.070, 52897.554 24/11/12,15:44:24,17,09,1, 11.9,1,1, 7.260, 10556.384, 413.049, 52897.575 24/11/12,15:44:24,18,09,1, 11.9,1,1, 7.260, 10556.385, 413.064, 52897.567 24/11/12,15:44:24,19,09,1, 11.9,1,1, 7.260, 10556.391, 413.056, 52897.554 24/11/12,15:44:25,00,09,1, 11.9,1,1, 7.261, 10556.383, 413.056, 52897.554 24/11/12,15:44:25,01,09,1, 11.9,1,1, 7.261, 10556.401, 413.062, 52897.558 24/11/12,15:44:25,02,09,1, 11.9,1,1, 7.261, 10556.409, 413.072, 52897.624 24/11/12,15:44:25,03,09,1, 11.9,1,1, 7.261, 10556.416, 413.090, 52897.599 24/11/12,15:44:25,04,09,1, 11.9,1,1, 7.261, 10556.403, 413.105, 52897.636 24/11/12,15:44:25,05,09,1, 11.9,1,1, 7.261, 10556.373, 413.114, 52897.642 24/11/12,15:44:25,06,09,1, 11.9,1,1, 7.261, 10556.414, 413.112, 52897.579 24/11/12,15:44:25,07,09,1, 11.9,1,1, 7.261, 10556.386, 413.113, 52897.535 24/11/12,15:44:25,08,09,1, 11.9,1,1, 7.261, 10556.418, 413.126, 52897.531 24/11/12,15:44:25,09,09,1, 11.9,1,1, 7.261, 10556.412, 413.121, 52897.624 24/11/12,15:44:25,10,09,1, 11.9,1,1, 7.261, 10556.395, 413.119, 52897.553 24/11/12,15:44:25,11,09,1, 11.9,1,1, 7.261, 10556.409, 413.147, 52897.613 24/11/12,15:44:25,12,09,1, 11.9,1,1, 7.261, 10556.406, 413.104, 52897.576 24/11/12,15:44:25,13,09,1, 11.9,1,1, 7.261, 10556.388, 413.155, 52897.525 24/11/12,15:44:25,14,09,1, 11.9,1,1, 7.261, 10556.392, 413.151, 52897.579 24/11/12,15:44:25,15,09,1, 11.9,1,1, 7.261, 10556.383, 413.144, 52897.565 24/11/12,15:44:25,16,09,1, 11.9,1,1, 7.261, 10556.395, 413.131, 52897.542 24/11/12,15:44:25,17,09,1, 11.9,1,1, 7.261, 10556.409, 413.124, 52897.511 24/11/12,15:44:25,18,09,1, 11.9,1,1, 7.261, 10556.387, 413.150, 52897.563 24/11/12,15:44:25,19,09,1, 11.9,1,1, 7.261, 10556.391, 413.149, 52897.527 24/11/12,15:44:26,00,09,1, 11.9,1,1, 7.260, 10556.383, 413.149, 52897.527 24/11/12,15:44:26,01,09,1, 11.9,1,1, 7.260, 10556.396, 413.163, 52897.539 24/11/12,15:44:26,02,09,1, 11.9,1,1, 7.260, 10556.386, 413.155, 52897.552 24/11/12,15:44:26,03,09,1, 11.9,1,1, 7.260, 10556.378, 413.161, 52897.528 24/11/12,15:44:26,04,09,1, 11.9,1,1, 7.260, 10556.383, 413.132, 52897.590 24/11/12,15:44:26,05,09,1, 11.9,1,1, 7.260, 10556.391, 413.179, 52897.678 24/11/12,15:44:26,06,09,1, 11.9,1,1, 7.260, 10556.371, 413.157, 52897.527 24/11/12,15:44:26,07,09,1, 11.9,1,1, 7.260, 10556.388, 413.149, 52897.626 24/11/12,15:44:26,08,09,1, 11.9,1,1, 7.260, 10556.385, 413.160, 52897.611 24/11/12,15:44:26,09,09,1, 11.9,1,1, 7.260, 10556.390, 413.182, 52897.566 24/11/12,15:44:26,10,09,1, 11.9,1,1, 7.260, 10556.393, 413.163, 52897.572 24/11/12,15:44:26,11,09,1, 11.9,1,1, 7.260, 10556.361, 413.173, 52897.533 24/11/12,15:44:26,12,09,1, 11.9,1,1, 7.260, 10556.382, 413.182, 52897.613 24/11/12,15:44:26,13,09,1, 11.9,1,1, 7.260, 10556.390, 413.181, 52897.574 24/11/12,15:44:26,14,09,1, 11.9,1,1, 7.260, 10556.391, 413.190, 52897.623 24/11/12,15:44:26,15,09,1, 11.9,1,1, 7.260, 10556.382, 413.206, 52897.627 24/11/12,15:44:26,16,09,1, 11.9,1,1, 7.260, 10556.381, 413.199, 52897.590 24/11/12,15:44:26,17,09,1, 11.9,1,1, 7.260, 10556.397, 413.190, 52897.614 24/11/12,15:44:26,18,09,1, 11.9,1,1, 7.260, 10556.375, 413.190, 52897.582 24/11/12,15:44:26,19,09,1, 11.9,1,1, 7.260, 10556.363, 413.163, 52897.651 24/11/12,15:44:27,00,09,1, 11.9,1,1, 7.263, 10556.358, 413.163, 52897.651 24/11/12,15:44:27,01,09,1, 11.9,1,1, 7.263, 10556.373, 413.204, 52897.621 24/11/12,15:44:27,02,09,1, 11.9,1,1, 7.263, 10556.393, 413.196, 52897.636 24/11/12,15:44:27,03,09,1, 11.9,1,1, 7.263, 10556.405, 413.188, 52897.617 24/11/12,15:44:27,04,09,1, 11.9,1,1, 7.263, 10556.384, 413.214, 52897.591 24/11/12,15:44:27,05,09,1, 11.9,1,1, 7.263, 10556.395, 413.222, 52897.613 24/11/12,15:44:27,06,09,1, 11.9,1,1, 7.263, 10556.395, 413.220, 52897.585 24/11/12,15:44:27,07,09,1, 11.9,1,1, 7.263, 10556.388, 413.230, 52897.629 24/11/12,15:44:27,08,09,1, 11.9,1,1, 7.263, 10556.377, 413.229, 52897.609 24/11/12,15:44:27,09,09,1, 11.9,1,1, 7.263, 10556.413, 413.227, 52897.640 24/11/12,15:44:27,10,09,1, 11.9,1,1, 7.263, 10556.389, 413.214, 52897.630 24/11/12,15:44:27,11,09,1, 11.9,1,1, 7.263, 10556.394, 413.242, 52897.575 24/11/12,15:44:27,12,09,1, 11.9,1,1, 7.263, 10556.394, 413.222, 52897.584 24/11/12,15:44:27,13,09,1, 11.9,1,1, 7.263, 10556.407, 413.205, 52897.591 24/11/12,15:44:27,14,09,1, 11.9,1,1, 7.263, 10556.386, 413.225, 52897.598 24/11/12,15:44:27,15,09,1, 11.9,1,1, 7.263, 10556.382, 413.249, 52897.595 24/11/12,15:44:27,16,09,1, 11.9,1,1, 7.263, 10556.372, 413.217, 52897.587 24/11/12,15:44:27,17,09,1, 11.9,1,1, 7.263, 10556.373, 413.196, 52897.594 24/11/12,15:44:27,18,09,1, 11.9,1,1, 7.263, 10556.362, 413.227, 52897.563 24/11/12,15:44:27,19,09,1, 11.9,1,1, 7.263, 10556.392, 413.228, 52897.641 24/11/12,15:44:28,00,09,1, 11.9,1,1, 7.264, 10556.391, 413.228, 52897.641 24/11/12,15:44:28,01,09,1, 11.9,1,1, 7.264, 10556.358, 413.260, 52897.649 24/11/12,15:44:28,02,09,1, 11.9,1,1, 7.264, 10556.363, 413.226, 52897.558 24/11/12,15:44:28,03,09,1, 11.9,1,1, 7.264, 10556.362, 413.250, 52897.595 24/11/12,15:44:28,04,09,1, 11.9,1,1, 7.264, 10556.365, 413.233, 52897.626 24/11/12,15:44:28,05,09,1, 11.9,1,1, 7.264, 10556.366, 413.283, 52897.622 24/11/12,15:44:28,06,09,1, 11.9,1,1, 7.264, 10556.346, 413.280, 52897.574 24/11/12,15:44:28,07,09,1, 11.9,1,1, 7.264, 10556.372, 413.281, 52897.581 24/11/12,15:44:28,08,09,1, 11.9,1,1, 7.264, 10556.368, 413.278, 52897.622 24/11/12,15:44:28,09,09,1, 11.9,1,1, 7.264, 10556.361, 413.285, 52897.626 24/11/12,15:44:28,10,09,1, 11.9,1,1, 7.264, 10556.360, 413.272, 52897.592 24/11/12,15:44:28,11,09,1, 11.9,1,1, 7.264, 10556.366, 413.265, 52897.606 24/11/12,15:44:28,12,09,1, 11.9,1,1, 7.264, 10556.366, 413.278, 52897.630 24/11/12,15:44:28,13,09,1, 11.9,1,1, 7.264, 10556.376, 413.292, 52897.636 24/11/12,15:44:28,14,09,1, 11.9,1,1, 7.264, 10556.385, 413.301, 52897.634 24/11/12,15:44:28,15,09,1, 11.9,1,1, 7.264, 10556.363, 413.279, 52897.560 24/11/12,15:44:28,16,09,1, 11.9,1,1, 7.264, 10556.344, 413.280, 52897.633 24/11/12,15:44:28,17,09,1, 11.9,1,1, 7.264, 10556.360, 413.283, 52897.626 24/11/12,15:44:28,18,09,1, 11.9,1,1, 7.264, 10556.367, 413.305, 52897.626 24/11/12,15:44:28,19,09,1, 11.9,1,1, 7.264, 10556.353, 413.287, 52897.567 24/11/12,15:44:29,00,08,1, 11.9,1,1, 7.259, 10556.350, 413.287, 52897.567 24/11/12,15:44:29,01,08,1, 11.9,1,1, 7.259, 10556.386, 413.288, 52897.570 24/11/12,15:44:29,02,08,1, 11.9,1,1, 7.259, 10556.383, 413.284, 52897.592 24/11/12,15:44:29,03,08,1, 11.9,1,1, 7.259, 10556.394, 413.282, 52897.658 24/11/12,15:44:29,04,08,1, 11.9,1,1, 7.259, 10556.381, 413.318, 52897.646 24/11/12,15:44:29,05,08,1, 11.9,1,1, 7.259, 10556.393, 413.308, 52897.589 24/11/12,15:44:29,06,08,1, 11.9,1,1, 7.259, 10556.378, 413.319, 52897.610 24/11/12,15:44:29,07,08,1, 11.9,1,1, 7.259, 10556.356, 413.318, 52897.616 24/11/12,15:44:29,08,08,1, 11.9,1,1, 7.259, 10556.367, 413.331, 52897.642 24/11/12,15:44:29,09,08,1, 11.9,1,1, 7.259, 10556.370, 413.341, 52897.601 24/11/12,15:44:29,10,08,1, 11.9,1,1, 7.259, 10556.367, 413.336, 52897.592 24/11/12,15:44:29,11,08,1, 11.9,1,1, 7.259, 10556.370, 413.298, 52897.563 24/11/12,15:44:29,12,08,1, 11.9,1,1, 7.259, 10556.374, 413.310, 52897.558 24/11/12,15:44:29,13,08,1, 11.9,1,1, 7.259, 10556.358, 413.328, 52897.587 24/11/12,15:44:29,14,08,1, 11.9,1,1, 7.259, 10556.374, 413.312, 52897.567 24/11/12,15:44:29,15,08,1, 11.9,1,1, 7.259, 10556.377, 413.323, 52897.614 24/11/12,15:44:29,16,08,1, 11.9,1,1, 7.259, 10556.357, 413.312, 52897.693 24/11/12,15:44:29,17,08,1, 11.9,1,1, 7.259, 10556.378, 413.319, 52897.574 24/11/12,15:44:29,18,08,1, 11.9,1,1, 7.259, 10556.366, 413.322, 52897.585 24/11/12,15:44:29,19,08,1, 11.9,1,1, 7.259, 10556.346, 413.333, 52897.703 24/11/12,15:44:30,00,09,1, 11.9,1,1, 7.260, 10556.341, 413.333, 52897.703 24/11/12,15:44:30,01,09,1, 11.9,1,1, 7.260, 10556.330, 413.350, 52897.578 24/11/12,15:44:30,02,09,1, 11.9,1,1, 7.260, 10556.357, 413.343, 52897.598 24/11/12,15:44:30,03,09,1, 11.9,1,1, 7.260, 10556.333, 413.339, 52897.570 24/11/12,15:44:30,04,09,1, 11.9,1,1, 7.260, 10556.341, 413.350, 52897.589 24/11/12,15:44:30,05,09,1, 11.9,1,1, 7.260, 10556.349, 413.355, 52897.652 24/11/12,15:44:30,06,09,1, 11.9,1,1, 7.260, 10556.348, 413.339, 52897.538 24/11/12,15:44:30,07,09,1, 11.9,1,1, 7.260, 10556.351, 413.333, 52897.599 24/11/12,15:44:30,08,09,1, 11.9,1,1, 7.260, 10556.345, 413.361, 52897.528 24/11/12,15:44:30,09,09,1, 11.9,1,1, 7.260, 10556.336, 413.354, 52897.571 24/11/12,15:44:30,10,09,1, 11.9,1,1, 7.260, 10556.365, 413.366, 52897.592 24/11/12,15:44:30,11,09,1, 11.9,1,1, 7.260, 10556.331, 413.361, 52897.620 24/11/12,15:44:30,12,09,1, 11.9,1,1, 7.260, 10556.346, 413.374, 52897.608 24/11/12,15:44:30,13,09,1, 11.9,1,1, 7.260, 10556.353, 413.350, 52897.609 24/11/12,15:44:30,14,09,1, 11.9,1,1, 7.260, 10556.369, 413.350, 52897.587 24/11/12,15:44:30,15,09,1, 11.9,1,1, 7.260, 10556.364, 413.374, 52897.591 24/11/12,15:44:30,16,09,1, 11.9,1,1, 7.260, 10556.349, 413.374, 52897.596 24/11/12,15:44:30,17,09,1, 11.9,1,1, 7.260, 10556.353, 413.354, 52897.635 24/11/12,15:44:30,18,09,1, 11.9,1,1, 7.260, 10556.317, 413.358, 52897.424 24/11/12,15:44:30,19,09,1, 11.9,1,1, 7.260, 10556.334, 413.357, 52897.651 24/11/12,15:44:31,00,08,1, 11.9,1,1, 7.264, 10556.333, 413.357, 52897.651 24/11/12,15:44:31,01,08,1, 11.9,1,1, 7.264, 10556.338, 413.360, 52897.594 24/11/12,15:44:31,02,08,1, 11.9,1,1, 7.264, 10556.322, 413.415, 52897.632 24/11/12,15:44:31,03,08,1, 11.9,1,1, 7.264, 10556.331, 413.387, 52897.566 24/11/12,15:44:31,04,08,1, 11.9,1,1, 7.264, 10556.339, 413.390, 52897.560 24/11/12,15:44:31,05,08,1, 11.9,1,1, 7.264, 10556.320, 413.379, 52897.601 24/11/12,15:44:31,06,08,1, 11.9,1,1, 7.264, 10556.333, 413.370, 52897.598 24/11/12,15:44:31,07,08,1, 11.9,1,1, 7.264, 10556.359, 413.381, 52897.613 24/11/12,15:44:31,08,08,1, 11.9,1,1, 7.264, 10556.355, 413.391, 52897.638 24/11/12,15:44:31,09,08,1, 11.9,1,1, 7.264, 10556.345, 413.365, 52897.529 24/11/12,15:44:31,10,08,1, 11.9,1,1, 7.264, 10556.355, 413.386, 52897.523 24/11/12,15:44:31,11,08,1, 11.9,1,1, 7.264, 10556.336, 413.388, 52897.510 24/11/12,15:44:31,12,08,1, 11.9,1,1, 7.264, 10556.340, 413.382, 52897.577 24/11/12,15:44:31,13,08,1, 11.9,1,1, 7.264, 10556.342, 413.411, 52897.493 24/11/12,15:44:31,14,08,1, 11.9,1,1, 7.264, 10556.346, 413.386, 52897.585 24/11/12,15:44:31,15,08,1, 11.9,1,1, 7.264, 10556.328, 413.398, 52897.562 24/11/12,15:44:31,16,08,1, 11.9,1,1, 7.264, 10556.295, 413.422, 52897.590 24/11/12,15:44:31,17,08,1, 11.9,1,1, 7.264, 10556.328, 413.408, 52897.628 24/11/12,15:44:31,18,08,1, 11.9,1,1, 7.264, 10556.333, 413.411, 52897.637 24/11/12,15:44:31,19,08,1, 11.9,1,1, 7.264, 10556.321, 413.427, 52897.607 24/11/12,15:44:32,00,08,1, 11.8,1,1, 7.262, 10556.316, 413.427, 52897.607 24/11/12,15:44:32,01,08,1, 11.8,1,1, 7.262, 10556.319, 413.426, 52897.585 24/11/12,15:44:32,02,08,1, 11.8,1,1, 7.262, 10556.361, 413.433, 52897.568 24/11/12,15:44:32,03,08,1, 11.8,1,1, 7.262, 10556.356, 413.444, 52897.582 24/11/12,15:44:32,04,08,1, 11.8,1,1, 7.262, 10556.363, 413.461, 52897.594 24/11/12,15:44:32,05,08,1, 11.8,1,1, 7.262, 10556.342, 413.464, 52897.612 24/11/12,15:44:32,06,08,1, 11.8,1,1, 7.262, 10556.334, 413.445, 52897.599 24/11/12,15:44:32,07,08,1, 11.8,1,1, 7.262, 10556.322, 413.428, 52897.534 24/11/12,15:44:32,08,08,1, 11.8,1,1, 7.262, 10556.335, 413.425, 52897.524 24/11/12,15:44:32,09,08,1, 11.8,1,1, 7.262, 10556.333, 413.455, 52897.631 24/11/12,15:44:32,10,08,1, 11.8,1,1, 7.262, 10556.326, 413.468, 52897.621 24/11/12,15:44:32,11,08,1, 11.8,1,1, 7.262, 10556.347, 413.447, 52897.560 24/11/12,15:44:32,12,08,1, 11.8,1,1, 7.262, 10556.313, 413.434, 52897.591 24/11/12,15:44:32,13,08,1, 11.8,1,1, 7.262, 10556.337, 413.459, 52897.617 24/11/12,15:44:32,14,08,1, 11.8,1,1, 7.262, 10556.347, 413.444, 52897.548 24/11/12,15:44:32,15,08,1, 11.8,1,1, 7.262, 10556.337, 413.430, 52897.578 24/11/12,15:44:32,16,08,1, 11.8,1,1, 7.262, 10556.321, 413.449, 52897.620 24/11/12,15:44:32,17,08,1, 11.8,1,1, 7.262, 10556.333, 413.424, 52897.527 24/11/12,15:44:32,18,08,1, 11.8,1,1, 7.262, 10556.308, 413.429, 52897.552 24/11/12,15:44:32,19,08,1, 11.8,1,1, 7.262, 10556.309, 413.459, 52897.617 24/11/12,15:44:33,00,08,1, 11.9,1,1, 7.265, 10556.308, 413.459, 52897.617 24/11/12,15:44:33,01,08,1, 11.9,1,1, 7.265, 10556.316, 413.433, 52897.551 24/11/12,15:44:33,02,08,1, 11.9,1,1, 7.265, 10556.327, 413.475, 52897.565 24/11/12,15:44:33,03,08,1, 11.9,1,1, 7.265, 10556.317, 413.438, 52897.566 24/11/12,15:44:33,04,08,1, 11.9,1,1, 7.265, 10556.324, 413.473, 52897.590 24/11/12,15:44:33,05,08,1, 11.9,1,1, 7.265, 10556.334, 413.458, 52897.560 24/11/12,15:44:33,06,08,1, 11.9,1,1, 7.265, 10556.347, 413.454, 52897.594 24/11/12,15:44:33,07,08,1, 11.9,1,1, 7.265, 10556.336, 413.476, 52897.562 24/11/12,15:44:33,08,08,1, 11.9,1,1, 7.265, 10556.310, 413.480, 52897.587 24/11/12,15:44:33,09,08,1, 11.9,1,1, 7.265, 10556.358, 413.470, 52897.549 24/11/12,15:44:33,10,08,1, 11.9,1,1, 7.265, 10556.340, 413.457, 52897.544 24/11/12,15:44:33,11,08,1, 11.9,1,1, 7.265, 10556.345, 413.492, 52897.585 24/11/12,15:44:33,12,08,1, 11.9,1,1, 7.265, 10556.336, 413.497, 52897.582 24/11/12,15:44:33,13,08,1, 11.9,1,1, 7.265, 10556.352, 413.506, 52897.637 24/11/12,15:44:33,14,08,1, 11.9,1,1, 7.265, 10556.349, 413.491, 52897.593 24/11/12,15:44:33,15,08,1, 11.9,1,1, 7.265, 10556.331, 413.495, 52897.663 24/11/12,15:44:33,16,08,1, 11.9,1,1, 7.265, 10556.335, 413.501, 52897.588 24/11/12,15:44:33,17,08,1, 11.9,1,1, 7.265, 10556.346, 413.505, 52897.542 24/11/12,15:44:33,18,08,1, 11.9,1,1, 7.265, 10556.342, 413.532, 52897.625 24/11/12,15:44:33,19,08,1, 11.9,1,1, 7.265, 10556.318, 413.504, 52897.590 24/11/12,15:44:34,00,09,1, 11.8,1,1, 7.260, 10556.316, 413.504, 52897.590 24/11/12,15:44:34,01,09,1, 11.8,1,1, 7.260, 10556.331, 413.509, 52897.545 24/11/12,15:44:34,02,09,1, 11.8,1,1, 7.260, 10556.322, 413.514, 52897.583 24/11/12,15:44:34,03,09,1, 11.8,1,1, 7.260, 10556.331, 413.548, 52897.597 24/11/12,15:44:34,04,09,1, 11.8,1,1, 7.260, 10556.327, 413.521, 52897.561 24/11/12,15:44:34,05,09,1, 11.8,1,1, 7.260, 10556.329, 413.512, 52897.593 24/11/12,15:44:34,06,09,1, 11.8,1,1, 7.260, 10556.320, 413.531, 52897.599 24/11/12,15:44:34,07,09,1, 11.8,1,1, 7.260, 10556.337, 413.532, 52897.573 24/11/12,15:44:34,08,09,1, 11.8,1,1, 7.260, 10556.310, 413.530, 52897.627 24/11/12,15:44:34,09,09,1, 11.8,1,1, 7.260, 10556.311, 413.513, 52897.613 24/11/12,15:44:34,10,09,1, 11.8,1,1, 7.260, 10556.340, 413.532, 52897.566 24/11/12,15:44:34,11,09,1, 11.8,1,1, 7.260, 10556.281, 413.548, 52897.574 24/11/12,15:44:34,12,09,1, 11.8,1,1, 7.260, 10556.310, 413.541, 52897.604 24/11/12,15:44:34,13,09,1, 11.8,1,1, 7.260, 10556.310, 413.525, 52897.582 24/11/12,15:44:34,14,09,1, 11.8,1,1, 7.260, 10556.290, 413.520, 52897.610 24/11/12,15:44:34,15,09,1, 11.8,1,1, 7.260, 10556.298, 413.540, 52897.618 24/11/12,15:44:34,16,09,1, 11.8,1,1, 7.260, 10556.307, 413.546, 52897.582 24/11/12,15:44:34,17,09,1, 11.8,1,1, 7.260, 10556.316, 413.552, 52897.620 24/11/12,15:44:34,18,09,1, 11.8,1,1, 7.260, 10556.322, 413.548, 52897.618 24/11/12,15:44:34,19,09,1, 11.8,1,1, 7.260, 10556.327, 413.525, 52897.588 24/11/12,15:44:35,00,08,1, 11.8,1,1, 7.266, 10556.325, 413.525, 52897.588 24/11/12,15:44:35,01,08,1, 11.8,1,1, 7.266, 10556.316, 413.554, 52897.608 24/11/12,15:44:35,02,08,1, 11.8,1,1, 7.266, 10556.319, 413.535, 52897.595 24/11/12,15:44:35,03,08,1, 11.8,1,1, 7.266, 10556.329, 413.544, 52897.609 24/11/12,15:44:35,04,08,1, 11.8,1,1, 7.266, 10556.312, 413.525, 52897.615 24/11/12,15:44:35,05,08,1, 11.8,1,1, 7.266, 10556.317, 413.559, 52897.644 24/11/12,15:44:35,06,08,1, 11.8,1,1, 7.266, 10556.339, 413.548, 52897.677 24/11/12,15:44:35,07,08,1, 11.8,1,1, 7.266, 10556.303, 413.555, 52897.636 24/11/12,15:44:35,08,08,1, 11.8,1,1, 7.266, 10556.310, 413.577, 52897.803 24/11/12,15:44:35,09,08,1, 11.8,1,1, 7.266, 10556.292, 413.564, 52897.611 24/11/12,15:44:35,10,08,1, 11.8,1,1, 7.266, 10556.318, 413.563, 52897.589 24/11/12,15:44:35,11,08,1, 11.8,1,1, 7.266, 10556.314, 413.547, 52897.620 24/11/12,15:44:35,12,08,1, 11.8,1,1, 7.266, 10556.342, 413.559, 52897.573 24/11/12,15:44:35,13,08,1, 11.8,1,1, 7.266, 10556.322, 413.563, 52897.609 24/11/12,15:44:35,14,08,1, 11.8,1,1, 7.266, 10556.322, 413.563, 52897.613 24/11/12,15:44:35,15,08,1, 11.8,1,1, 7.266, 10556.298, 413.568, 52897.620 24/11/12,15:44:35,16,08,1, 11.8,1,1, 7.266, 10556.298, 413.573, 52897.573 24/11/12,15:44:35,17,08,1, 11.8,1,1, 7.266, 10556.280, 413.564, 52897.618 24/11/12,15:44:35,18,08,1, 11.8,1,1, 7.266, 10556.304, 413.570, 52897.591 24/11/12,15:44:35,19,08,1, 11.8,1,1, 7.266, 10556.303, 413.573, 52897.638 24/11/12,15:44:36,00,09,1, 11.9,1,1, 7.267, 10556.300, 413.573, 52897.638 24/11/12,15:44:36,01,09,1, 11.9,1,1, 7.267, 10556.306, 413.587, 52897.621 24/11/12,15:44:36,02,09,1, 11.9,1,1, 7.267, 10556.301, 413.597, 52897.549 24/11/12,15:44:36,03,09,1, 11.9,1,1, 7.267, 10556.310, 413.581, 52897.551 24/11/12,15:44:36,04,09,1, 11.9,1,1, 7.267, 10556.279, 413.600, 52897.613 24/11/12,15:44:36,05,09,1, 11.9,1,1, 7.267, 10556.296, 413.587, 52897.542 24/11/12,15:44:36,06,09,1, 11.9,1,1, 7.267, 10556.325, 413.601, 52897.546 24/11/12,15:44:36,07,09,1, 11.9,1,1, 7.267, 10556.315, 413.600, 52897.606 24/11/12,15:44:36,08,09,1, 11.9,1,1, 7.267, 10556.320, 413.615, 52897.551 24/11/12,15:44:36,09,09,1, 11.9,1,1, 7.267, 10556.321, 413.630, 52897.653 24/11/12,15:44:36,10,09,1, 11.9,1,1, 7.267, 10556.348, 413.601, 52897.557 24/11/12,15:44:36,11,09,1, 11.9,1,1, 7.267, 10556.307, 413.600, 52897.564 24/11/12,15:44:36,12,09,1, 11.9,1,1, 7.267, 10556.325, 413.584, 52897.573 24/11/12,15:44:36,13,09,1, 11.9,1,1, 7.267, 10556.328, 413.605, 52897.598 24/11/12,15:44:36,14,09,1, 11.9,1,1, 7.267, 10556.320, 413.607, 52897.606 24/11/12,15:44:36,15,09,1, 11.9,1,1, 7.267, 10556.325, 413.574, 52897.625 24/11/12,15:44:36,16,09,1, 11.9,1,1, 7.267, 10556.351, 413.603, 52897.618 24/11/12,15:44:36,17,09,1, 11.9,1,1, 7.267, 10556.334, 413.628, 52897.624 24/11/12,15:44:36,18,09,1, 11.9,1,1, 7.267, 10556.322, 413.608, 52897.607 24/11/12,15:44:36,19,09,1, 11.9,1,1, 7.267, 10556.325, 413.602, 52897.606 24/11/12,15:44:37,00,08,1, 11.9,1,1, 7.266, 10556.325, 413.602, 52897.606 24/11/12,15:44:37,01,08,1, 11.9,1,1, 7.266, 10556.327, 413.619, 52897.557 24/11/12,15:44:37,02,08,1, 11.9,1,1, 7.266, 10556.315, 413.632, 52897.566 24/11/12,15:44:37,03,08,1, 11.9,1,1, 7.266, 10556.303, 413.613, 52897.585 24/11/12,15:44:37,04,08,1, 11.9,1,1, 7.266, 10556.285, 413.636, 52897.600 24/11/12,15:44:37,05,08,1, 11.9,1,1, 7.266, 10556.350, 413.620, 52897.536 24/11/12,15:44:37,06,08,1, 11.9,1,1, 7.266, 10556.339, 413.619, 52897.615 24/11/12,15:44:37,07,08,1, 11.9,1,1, 7.266, 10556.314, 413.598, 52897.569 24/11/12,15:44:37,08,08,1, 11.9,1,1, 7.266, 10556.326, 413.620, 52897.590 24/11/12,15:44:37,09,08,1, 11.9,1,1, 7.266, 10556.333, 413.636, 52897.569 24/11/12,15:44:37,10,08,1, 11.9,1,1, 7.266, 10556.317, 413.641, 52897.594 24/11/12,15:44:37,11,08,1, 11.9,1,1, 7.266, 10556.335, 413.633, 52897.565 24/11/12,15:44:37,12,08,1, 11.9,1,1, 7.266, 10556.334, 413.648, 52897.539 24/11/12,15:44:37,13,08,1, 11.9,1,1, 7.266, 10556.309, 413.632, 52897.508 24/11/12,15:44:37,14,08,1, 11.9,1,1, 7.266, 10556.345, 413.635, 52897.544 24/11/12,15:44:37,15,08,1, 11.9,1,1, 7.266, 10556.326, 413.650, 52897.509 24/11/12,15:44:37,16,08,1, 11.9,1,1, 7.266, 10556.329, 413.648, 52897.602 24/11/12,15:44:37,17,08,1, 11.9,1,1, 7.266, 10556.337, 413.678, 52897.506 24/11/12,15:44:37,18,08,1, 11.9,1,1, 7.266, 10556.345, 413.647, 52897.531 24/11/12,15:44:37,19,08,1, 11.9,1,1, 7.266, 10556.336, 413.632, 52897.559 24/11/12,15:44:38,00,08,1, 11.9,1,1, 7.264, 10556.333, 413.632, 52897.559 24/11/12,15:44:38,01,08,1, 11.9,1,1, 7.264, 10556.339, 413.656, 52897.612 24/11/12,15:44:38,02,08,1, 11.9,1,1, 7.264, 10556.323, 413.640, 52897.558 24/11/12,15:44:38,03,08,1, 11.9,1,1, 7.264, 10556.317, 413.649, 52897.569 24/11/12,15:44:38,04,08,1, 11.9,1,1, 7.264, 10556.327, 413.636, 52897.547 24/11/12,15:44:38,05,08,1, 11.9,1,1, 7.264, 10556.297, 413.628, 52897.547 24/11/12,15:44:38,06,08,1, 11.9,1,1, 7.264, 10556.315, 413.645, 52897.536 24/11/12,15:44:38,07,08,1, 11.9,1,1, 7.264, 10556.319, 413.648, 52897.516 24/11/12,15:44:38,08,08,1, 11.9,1,1, 7.264, 10556.311, 413.642, 52897.596 24/11/12,15:44:38,09,08,1, 11.9,1,1, 7.264, 10556.325, 413.635, 52897.514 24/11/12,15:44:38,10,08,1, 11.9,1,1, 7.264, 10556.337, 413.629, 52897.591 24/11/12,15:44:38,11,08,1, 11.9,1,1, 7.264, 10556.312, 413.647, 52897.488 24/11/12,15:44:38,12,08,1, 11.9,1,1, 7.264, 10556.342, 413.651, 52897.382 24/11/12,15:44:38,13,08,1, 11.9,1,1, 7.264, 10556.335, 413.682, 52897.622 24/11/12,15:44:38,14,08,1, 11.9,1,1, 7.264, 10556.312, 413.655, 52897.530 24/11/12,15:44:38,15,08,1, 11.9,1,1, 7.264, 10556.336, 413.695, 52897.644 24/11/12,15:44:38,16,08,1, 11.9,1,1, 7.264, 10556.338, 413.672, 52897.562 24/11/12,15:44:38,17,08,1, 11.9,1,1, 7.264, 10556.339, 413.671, 52897.578 24/11/12,15:44:38,18,08,1, 11.9,1,1, 7.264, 10556.341, 413.693, 52897.566 24/11/12,15:44:38,19,08,1, 11.9,1,1, 7.264, 10556.334, 413.680, 52897.555 24/11/12,15:44:39,00,08,1, 11.9,1,1, 7.263, 10556.333, 413.680, 52897.555 24/11/12,15:44:39,01,08,1, 11.9,1,1, 7.263, 10556.294, 413.684, 52897.545 24/11/12,15:44:39,02,08,1, 11.9,1,1, 7.263, 10556.335, 413.694, 52897.490 24/11/12,15:44:39,03,08,1, 11.9,1,1, 7.263, 10556.313, 413.700, 52897.652 24/11/12,15:44:39,04,08,1, 11.9,1,1, 7.263, 10556.310, 413.673, 52897.529 24/11/12,15:44:39,05,08,1, 11.9,1,1, 7.263, 10556.318, 413.703, 52897.595 24/11/12,15:44:39,06,08,1, 11.9,1,1, 7.263, 10556.314, 413.705, 52897.642 24/11/12,15:44:39,07,08,1, 11.9,1,1, 7.263, 10556.322, 413.687, 52897.507 24/11/12,15:44:39,08,08,1, 11.9,1,1, 7.263, 10556.318, 413.694, 52897.539 24/11/12,15:44:39,09,08,1, 11.9,1,1, 7.263, 10556.308, 413.699, 52897.535 24/11/12,15:44:39,10,08,1, 11.9,1,1, 7.263, 10556.334, 413.695, 52897.538 24/11/12,15:44:39,11,08,1, 11.9,1,1, 7.263, 10556.286, 413.716, 52897.540 24/11/12,15:44:39,12,08,1, 11.9,1,1, 7.263, 10556.305, 413.690, 52897.523 24/11/12,15:44:39,13,08,1, 11.9,1,1, 7.263, 10556.310, 413.753, 52897.540 24/11/12,15:44:39,14,08,1, 11.9,1,1, 7.263, 10556.297, 413.733, 52897.529 24/11/12,15:44:39,15,08,1, 11.9,1,1, 7.263, 10556.302, 413.752, 52897.597 24/11/12,15:44:39,16,08,1, 11.9,1,1, 7.263, 10556.296, 413.753, 52897.616 24/11/12,15:44:39,17,08,1, 11.9,1,1, 7.263, 10556.284, 413.732, 52897.546 24/11/12,15:44:39,18,08,1, 11.9,1,1, 7.263, 10556.302, 413.747, 52897.578 24/11/12,15:44:39,19,08,1, 11.9,1,1, 7.263, 10556.293, 413.733, 52897.595 24/11/12,15:44:40,00,09,1, 11.9,1,1, 7.265, 10556.291, 413.733, 52897.595 24/11/12,15:44:40,01,09,1, 11.9,1,1, 7.265, 10556.289, 413.734, 52897.557 24/11/12,15:44:40,02,09,1, 11.9,1,1, 7.265, 10556.267, 413.762, 52897.685 24/11/12,15:44:40,03,09,1, 11.9,1,1, 7.265, 10556.253, 413.782, 52897.595 24/11/12,15:44:40,04,09,1, 11.9,1,1, 7.265, 10556.284, 413.763, 52897.536 24/11/12,15:44:40,05,09,1, 11.9,1,1, 7.265, 10556.263, 413.750, 52897.475 24/11/12,15:44:40,06,09,1, 11.9,1,1, 7.265, 10556.293, 413.735, 52897.560 24/11/12,15:44:40,07,09,1, 11.9,1,1, 7.265, 10556.279, 413.737, 52897.555 24/11/12,15:44:40,08,09,1, 11.9,1,1, 7.265, 10556.247, 413.759, 52897.646 24/11/12,15:44:40,09,09,1, 11.9,1,1, 7.265, 10556.272, 413.767, 52897.620 24/11/12,15:44:40,10,09,1, 11.9,1,1, 7.265, 10556.274, 413.746, 52897.612 24/11/12,15:44:40,11,09,1, 11.9,1,1, 7.265, 10556.270, 413.748, 52897.530 24/11/12,15:44:40,12,09,1, 11.9,1,1, 7.265, 10556.292, 413.748, 52897.564 24/11/12,15:44:40,13,09,1, 11.9,1,1, 7.265, 10556.295, 413.782, 52897.570 24/11/12,15:44:40,14,09,1, 11.9,1,1, 7.265, 10556.288, 413.765, 52897.527 24/11/12,15:44:40,15,09,1, 11.9,1,1, 7.265, 10556.302, 413.788, 52897.593 24/11/12,15:44:40,16,09,1, 11.9,1,1, 7.265, 10556.322, 413.791, 52897.552 24/11/12,15:44:40,17,09,1, 11.9,1,1, 7.265, 10556.284, 413.764, 52897.540 24/11/12,15:44:40,18,09,1, 11.9,1,1, 7.265, 10556.306, 413.757, 52897.575 24/11/12,15:44:40,19,09,1, 11.9,1,1, 7.265, 10556.307, 413.778, 52897.617 24/11/12,15:44:41,00,09,1, 11.9,1,1, 7.264, 10556.300, 413.778, 52897.617 24/11/12,15:44:41,01,09,1, 11.9,1,1, 7.264, 10556.274, 413.768, 52897.576 24/11/12,15:44:41,02,09,1, 11.9,1,1, 7.264, 10556.293, 413.773, 52897.572 24/11/12,15:44:41,03,09,1, 11.9,1,1, 7.264, 10556.284, 413.789, 52897.553 24/11/12,15:44:41,04,09,1, 11.9,1,1, 7.264, 10556.290, 413.772, 52897.602 24/11/12,15:44:41,05,09,1, 11.9,1,1, 7.264, 10556.287, 413.760, 52897.530 24/11/12,15:44:41,06,09,1, 11.9,1,1, 7.264, 10556.259, 413.771, 52897.534 24/11/12,15:44:41,07,09,1, 11.9,1,1, 7.264, 10556.260, 413.773, 52897.494 24/11/12,15:44:41,08,09,1, 11.9,1,1, 7.264, 10556.288, 413.797, 52897.587 24/11/12,15:44:41,09,09,1, 11.9,1,1, 7.264, 10556.289, 413.765, 52897.516 24/11/12,15:44:41,10,09,1, 11.9,1,1, 7.264, 10556.267, 413.764, 52897.557 24/11/12,15:44:41,11,09,1, 11.9,1,1, 7.264, 10556.258, 413.767, 52897.508 24/11/12,15:44:41,12,09,1, 11.9,1,1, 7.264, 10556.256, 413.765, 52897.475 24/11/12,15:44:41,13,09,1, 11.9,1,1, 7.264, 10556.275, 413.786, 52897.489 24/11/12,15:44:41,14,09,1, 11.9,1,1, 7.264, 10556.277, 413.786, 52897.534 24/11/12,15:44:41,15,09,1, 11.9,1,1, 7.264, 10556.265, 413.775, 52897.529 24/11/12,15:44:41,16,09,1, 11.9,1,1, 7.264, 10556.263, 413.800, 52897.512 24/11/12,15:44:41,17,09,1, 11.9,1,1, 7.264, 10556.259, 413.801, 52897.530 24/11/12,15:44:41,18,09,1, 11.9,1,1, 7.264, 10556.265, 413.789, 52897.567 24/11/12,15:44:41,19,09,1, 11.9,1,1, 7.264, 10556.264, 413.793, 52897.531 24/11/12,15:44:42,00,09,1, 11.7,1,1, 7.263, 10556.258, 413.793, 52897.531 24/11/12,15:44:42,01,09,1, 11.7,1,1, 7.263, 10556.255, 413.818, 52897.528 24/11/12,15:44:42,02,09,1, 11.7,1,1, 7.263, 10556.269, 413.811, 52897.531 24/11/12,15:44:42,03,09,1, 11.7,1,1, 7.263, 10556.279, 413.811, 52897.515 24/11/12,15:44:42,04,09,1, 11.7,1,1, 7.263, 10556.263, 413.847, 52897.527 24/11/12,15:44:42,05,09,1, 11.7,1,1, 7.263, 10556.291, 413.831, 52897.474 24/11/12,15:44:42,06,09,1, 11.7,1,1, 7.263, 10556.267, 413.825, 52897.548 24/11/12,15:44:42,07,09,1, 11.7,1,1, 7.263, 10556.258, 413.833, 52897.539 24/11/12,15:44:42,08,09,1, 11.7,1,1, 7.263, 10556.262, 413.834, 52897.563 24/11/12,15:44:42,09,09,1, 11.7,1,1, 7.263, 10556.267, 413.821, 52897.561 24/11/12,15:44:42,10,09,1, 11.7,1,1, 7.263, 10556.284, 413.859, 52897.499 24/11/12,15:44:42,11,09,1, 11.7,1,1, 7.263, 10556.277, 413.849, 52897.515 24/11/12,15:44:42,12,09,1, 11.7,1,1, 7.263, 10556.281, 413.864, 52897.501 24/11/12,15:44:42,13,09,1, 11.7,1,1, 7.263, 10556.310, 413.846, 52897.533 24/11/12,15:44:42,14,09,1, 11.7,1,1, 7.263, 10556.269, 413.869, 52897.537 24/11/12,15:44:42,15,09,1, 11.7,1,1, 7.263, 10556.277, 413.859, 52897.531 24/11/12,15:44:42,16,09,1, 11.7,1,1, 7.263, 10556.280, 413.885, 52897.536 24/11/12,15:44:42,17,09,1, 11.7,1,1, 7.263, 10556.267, 413.860, 52897.540 24/11/12,15:44:42,18,09,1, 11.7,1,1, 7.263, 10556.300, 413.847, 52897.527 24/11/12,15:44:42,19,09,1, 11.7,1,1, 7.263, 10556.273, 413.880, 52897.518 24/11/12,15:44:43,00,09,1, 11.9,1,1, 7.263, 10556.266, 413.880, 52897.518 24/11/12,15:44:43,01,09,1, 11.9,1,1, 7.263, 10556.286, 413.868, 52897.505 24/11/12,15:44:43,02,09,1, 11.9,1,1, 7.263, 10556.278, 413.872, 52897.536 24/11/12,15:44:43,03,09,1, 11.9,1,1, 7.263, 10556.285, 413.893, 52897.518 24/11/12,15:44:43,04,09,1, 11.9,1,1, 7.263, 10556.281, 413.865, 52897.548 24/11/12,15:44:43,05,09,1, 11.9,1,1, 7.263, 10556.287, 413.872, 52897.522 24/11/12,15:44:43,06,09,1, 11.9,1,1, 7.263, 10556.287, 413.881, 52897.514 24/11/12,15:44:43,07,09,1, 11.9,1,1, 7.263, 10556.248, 413.871, 52897.505 24/11/12,15:44:43,08,09,1, 11.9,1,1, 7.263, 10556.263, 413.868, 52897.473 24/11/12,15:44:43,09,09,1, 11.9,1,1, 7.263, 10556.282, 413.892, 52897.508 24/11/12,15:44:43,10,09,1, 11.9,1,1, 7.263, 10556.273, 413.897, 52897.517 24/11/12,15:44:43,11,09,1, 11.9,1,1, 7.263, 10556.287, 413.850, 52897.490 24/11/12,15:44:43,12,09,1, 11.9,1,1, 7.263, 10556.283, 413.900, 52897.551 24/11/12,15:44:43,13,09,1, 11.9,1,1, 7.263, 10556.269, 413.860, 52897.506 24/11/12,15:44:43,14,09,1, 11.9,1,1, 7.263, 10556.259, 413.887, 52897.467 24/11/12,15:44:43,15,09,1, 11.9,1,1, 7.263, 10556.278, 413.905, 52897.460 24/11/12,15:44:43,16,09,1, 11.9,1,1, 7.263, 10556.274, 413.917, 52897.543 24/11/12,15:44:43,17,09,1, 11.9,1,1, 7.263, 10556.287, 413.905, 52897.509 24/11/12,15:44:43,18,09,1, 11.9,1,1, 7.263, 10556.301, 413.886, 52897.506 24/11/12,15:44:43,19,09,1, 11.9,1,1, 7.263, 10556.308, 413.879, 52897.529 24/11/12,15:44:44,00,08,1, 11.9,1,1, 7.266, 10556.300, 413.879, 52897.529 24/11/12,15:44:44,01,08,1, 11.9,1,1, 7.266, 10556.286, 413.919, 52897.559 24/11/12,15:44:44,02,08,1, 11.9,1,1, 7.266, 10556.313, 413.903, 52897.549 24/11/12,15:44:44,03,08,1, 11.9,1,1, 7.266, 10556.301, 413.918, 52897.579 24/11/12,15:44:44,04,08,1, 11.9,1,1, 7.266, 10556.303, 413.939, 52897.571 24/11/12,15:44:44,05,08,1, 11.9,1,1, 7.266, 10556.296, 413.945, 52897.541 24/11/12,15:44:44,06,08,1, 11.9,1,1, 7.266, 10556.292, 413.943, 52897.520 24/11/12,15:44:44,07,08,1, 11.9,1,1, 7.266, 10556.302, 413.929, 52897.507 24/11/12,15:44:44,08,08,1, 11.9,1,1, 7.266, 10556.311, 413.932, 52897.547 24/11/12,15:44:44,09,08,1, 11.9,1,1, 7.266, 10556.282, 413.923, 52897.528 24/11/12,15:44:44,10,08,1, 11.9,1,1, 7.266, 10556.342, 413.923, 52897.502 24/11/12,15:44:44,11,08,1, 11.9,1,1, 7.266, 10556.297, 413.924, 52897.469 24/11/12,15:44:44,12,08,1, 11.9,1,1, 7.266, 10556.292, 413.932, 52897.435 24/11/12,15:44:44,13,08,1, 11.9,1,1, 7.266, 10556.304, 413.944, 52897.522 24/11/12,15:44:44,14,08,1, 11.9,1,1, 7.266, 10556.303, 413.931, 52897.531 24/11/12,15:44:44,15,08,1, 11.9,1,1, 7.266, 10556.315, 413.941, 52897.461 24/11/12,15:44:44,16,08,1, 11.9,1,1, 7.266, 10556.277, 413.959, 52897.422 24/11/12,15:44:44,17,08,1, 11.9,1,1, 7.266, 10556.275, 413.942, 52897.477 24/11/12,15:44:44,18,08,1, 11.9,1,1, 7.266, 10556.257, 413.958, 52897.460 24/11/12,15:44:44,19,08,1, 11.9,1,1, 7.266, 10556.276, 413.959, 52897.490 24/11/12,15:44:45,00,08,1, 11.9,1,1, 7.263, 10556.275, 413.959, 52897.490 24/11/12,15:44:45,01,08,1, 11.9,1,1, 7.263, 10556.277, 413.972, 52897.481 24/11/12,15:44:45,02,08,1, 11.9,1,1, 7.263, 10556.246, 413.961, 52897.522 24/11/12,15:44:45,03,08,1, 11.9,1,1, 7.263, 10556.252, 413.974, 52897.508 24/11/12,15:44:45,04,08,1, 11.9,1,1, 7.263, 10556.280, 413.972, 52897.486 24/11/12,15:44:45,05,08,1, 11.9,1,1, 7.263, 10556.271, 413.969, 52897.545 24/11/12,15:44:45,06,08,1, 11.9,1,1, 7.263, 10556.257, 414.019, 52897.712 24/11/12,15:44:45,07,08,1, 11.9,1,1, 7.263, 10556.290, 413.995, 52897.546 24/11/12,15:44:45,08,08,1, 11.9,1,1, 7.263, 10556.288, 413.994, 52897.543 24/11/12,15:44:45,09,08,1, 11.9,1,1, 7.263, 10556.297, 413.986, 52897.526 24/11/12,15:44:45,10,08,1, 11.9,1,1, 7.263, 10556.275, 413.977, 52897.549 24/11/12,15:44:45,11,08,1, 11.9,1,1, 7.263, 10556.289, 413.997, 52897.503 24/11/12,15:44:45,12,08,1, 11.9,1,1, 7.263, 10556.276, 413.983, 52897.443 24/11/12,15:44:45,13,08,1, 11.9,1,1, 7.263, 10556.294, 413.985, 52897.448 24/11/12,15:44:45,14,08,1, 11.9,1,1, 7.263, 10556.285, 414.004, 52897.715 24/11/12,15:44:45,15,08,1, 11.9,1,1, 7.263, 10556.305, 413.992, 52897.487 24/11/12,15:44:45,16,08,1, 11.9,1,1, 7.263, 10556.292, 413.984, 52897.388 24/11/12,15:44:45,17,08,1, 11.9,1,1, 7.263, 10556.300, 414.004, 52897.480 24/11/12,15:44:45,18,08,1, 11.9,1,1, 7.263, 10556.268, 414.002, 52897.331 24/11/12,15:44:45,19,08,1, 11.9,1,1, 7.263, 10556.273, 414.018, 52897.491 24/11/12,15:44:46,00,08,1, 11.9,1,1, 7.266, 10556.266, 414.018, 52897.491 24/11/12,15:44:46,01,08,1, 11.9,1,1, 7.266, 10556.279, 414.014, 52897.483 24/11/12,15:44:46,02,08,1, 11.9,1,1, 7.266, 10556.277, 414.013, 52897.464 24/11/12,15:44:46,03,08,1, 11.9,1,1, 7.266, 10556.275, 414.022, 52897.549 24/11/12,15:44:46,04,08,1, 11.9,1,1, 7.266, 10556.258, 414.006, 52897.484 24/11/12,15:44:46,05,08,1, 11.9,1,1, 7.266, 10556.238, 414.007, 52897.530 24/11/12,15:44:46,06,08,1, 11.9,1,1, 7.266, 10556.251, 413.997, 52897.434 24/11/12,15:44:46,07,08,1, 11.9,1,1, 7.266, 10556.276, 413.990, 52897.412 24/11/12,15:44:46,08,08,1, 11.9,1,1, 7.266, 10556.248, 414.012, 52897.530 24/11/12,15:44:46,09,08,1, 11.9,1,1, 7.266, 10556.225, 414.013, 52897.481 24/11/12,15:44:46,10,08,1, 11.9,1,1, 7.266, 10556.270, 413.993, 52897.466 24/11/12,15:44:46,11,08,1, 11.9,1,1, 7.266, 10556.230, 413.999, 52897.458 24/11/12,15:44:46,12,08,1, 11.9,1,1, 7.266, 10556.265, 413.996, 52897.462 24/11/12,15:44:46,13,08,1, 11.9,1,1, 7.266, 10556.243, 414.017, 52897.483 24/11/12,15:44:46,14,08,1, 11.9,1,1, 7.266, 10556.250, 414.019, 52897.512 24/11/12,15:44:46,15,08,1, 11.9,1,1, 7.266, 10556.248, 414.021, 52897.548 24/11/12,15:44:46,16,08,1, 11.9,1,1, 7.266, 10556.234, 414.012, 52897.511 24/11/12,15:44:46,17,08,1, 11.9,1,1, 7.266, 10556.241, 414.015, 52897.507 24/11/12,15:44:46,18,08,1, 11.9,1,1, 7.266, 10556.248, 414.012, 52897.446 24/11/12,15:44:46,19,08,1, 11.9,1,1, 7.266, 10556.237, 414.020, 52897.447 24/11/12,15:44:47,00,08,1, 11.9,1,1, 7.267, 10556.233, 414.020, 52897.447 24/11/12,15:44:47,01,08,1, 11.9,1,1, 7.267, 10556.254, 414.030, 52897.480 24/11/12,15:44:47,02,08,1, 11.9,1,1, 7.267, 10556.262, 414.045, 52897.459 24/11/12,15:44:47,03,08,1, 11.9,1,1, 7.267, 10556.243, 414.030, 52897.466 24/11/12,15:44:47,04,08,1, 11.9,1,1, 7.267, 10556.239, 414.036, 52897.504 24/11/12,15:44:47,05,08,1, 11.9,1,1, 7.267, 10556.260, 414.033, 52897.448 24/11/12,15:44:47,06,08,1, 11.9,1,1, 7.267, 10556.243, 414.043, 52897.520 24/11/12,15:44:47,07,08,1, 11.9,1,1, 7.267, 10556.231, 414.028, 52897.470 24/11/12,15:44:47,08,08,1, 11.9,1,1, 7.267, 10556.238, 414.021, 52897.480 24/11/12,15:44:47,09,08,1, 11.9,1,1, 7.267, 10556.247, 414.031, 52897.455 24/11/12,15:44:47,10,08,1, 11.9,1,1, 7.267, 10556.227, 414.060, 52897.486 24/11/12,15:44:47,11,08,1, 11.9,1,1, 7.267, 10556.231, 414.033, 52897.491 24/11/12,15:44:47,12,08,1, 11.9,1,1, 7.267, 10556.235, 414.037, 52897.486 24/11/12,15:44:47,13,08,1, 11.9,1,1, 7.267, 10556.231, 414.024, 52897.496 24/11/12,15:44:47,14,08,1, 11.9,1,1, 7.267, 10556.242, 414.052, 52897.481 24/11/12,15:44:47,15,08,1, 11.9,1,1, 7.267, 10556.229, 414.031, 52897.540 24/11/12,15:44:47,16,08,1, 11.9,1,1, 7.267, 10556.243, 414.038, 52897.492 24/11/12,15:44:47,17,08,1, 11.9,1,1, 7.267, 10556.226, 414.026, 52897.528 24/11/12,15:44:47,18,08,1, 11.9,1,1, 7.267, 10556.224, 414.018, 52897.467 24/11/12,15:44:47,19,08,1, 11.9,1,1, 7.267, 10556.240, 414.026, 52897.456 24/11/12,15:44:48,00,08,1, 11.9,1,1, 7.264, 10556.233, 414.026, 52897.456 24/11/12,15:44:48,01,08,1, 11.9,1,1, 7.264, 10556.218, 414.058, 52897.509 24/11/12,15:44:48,02,08,1, 11.9,1,1, 7.264, 10556.227, 414.020, 52897.499 24/11/12,15:44:48,03,08,1, 11.9,1,1, 7.264, 10556.227, 414.051, 52897.530 24/11/12,15:44:48,04,08,1, 11.9,1,1, 7.264, 10556.237, 414.034, 52897.472 24/11/12,15:44:48,05,08,1, 11.9,1,1, 7.264, 10556.211, 414.051, 52897.494 24/11/12,15:44:48,06,08,1, 11.9,1,1, 7.264, 10556.212, 414.077, 52897.536 24/11/12,15:44:48,07,08,1, 11.9,1,1, 7.264, 10556.233, 414.063, 52897.507 24/11/12,15:44:48,08,08,1, 11.9,1,1, 7.264, 10556.235, 414.074, 52897.549 24/11/12,15:44:48,09,08,1, 11.9,1,1, 7.264, 10556.234, 414.071, 52897.470 24/11/12,15:44:48,10,08,1, 11.9,1,1, 7.264, 10556.239, 414.095, 52897.514 24/11/12,15:44:48,11,08,1, 11.9,1,1, 7.264, 10556.219, 414.119, 52897.552 24/11/12,15:44:48,12,08,1, 11.9,1,1, 7.264, 10556.231, 414.081, 52897.523 24/11/12,15:44:48,13,08,1, 11.9,1,1, 7.264, 10556.226, 414.075, 52897.450 24/11/12,15:44:48,14,08,1, 11.9,1,1, 7.264, 10556.240, 414.111, 52897.504 24/11/12,15:44:48,15,08,1, 11.9,1,1, 7.264, 10556.219, 414.078, 52897.423 24/11/12,15:44:48,16,08,1, 11.9,1,1, 7.264, 10556.216, 414.107, 52897.462 24/11/12,15:44:48,17,08,1, 11.9,1,1, 7.264, 10556.208, 414.074, 52897.500 24/11/12,15:44:48,18,08,1, 11.9,1,1, 7.264, 10556.241, 414.069, 52897.368 24/11/12,15:44:48,19,08,1, 11.9,1,1, 7.264, 10556.212, 414.094, 52897.388 24/11/12,15:44:49,00,08,1, 12.0,1,1, 7.266, 10556.208, 414.094, 52897.388 24/11/12,15:44:49,01,08,1, 12.0,1,1, 7.266, 10556.219, 414.080, 52897.472 24/11/12,15:44:49,02,08,1, 12.0,1,1, 7.266, 10556.224, 414.082, 52897.465 24/11/12,15:44:49,03,08,1, 12.0,1,1, 7.266, 10556.206, 414.078, 52897.474 24/11/12,15:44:49,04,08,1, 12.0,1,1, 7.266, 10556.205, 414.077, 52897.502 24/11/12,15:44:49,05,08,1, 12.0,1,1, 7.266, 10556.203, 414.072, 52897.484 24/11/12,15:44:49,06,08,1, 12.0,1,1, 7.266, 10556.206, 414.079, 52897.431 24/11/12,15:44:49,07,08,1, 12.0,1,1, 7.266, 10556.190, 414.082, 52897.431 24/11/12,15:44:49,08,08,1, 12.0,1,1, 7.266, 10556.189, 414.109, 52897.471 24/11/12,15:44:49,09,08,1, 12.0,1,1, 7.266, 10556.201, 414.096, 52897.464 24/11/12,15:44:49,10,08,1, 12.0,1,1, 7.266, 10556.187, 414.094, 52897.456 24/11/12,15:44:49,11,08,1, 12.0,1,1, 7.266, 10556.195, 414.105, 52897.399 24/11/12,15:44:49,12,08,1, 12.0,1,1, 7.266, 10556.206, 414.107, 52897.478 24/11/12,15:44:49,13,08,1, 12.0,1,1, 7.266, 10556.188, 414.108, 52897.505 24/11/12,15:44:49,14,08,1, 12.0,1,1, 7.266, 10556.191, 414.101, 52897.483 24/11/12,15:44:49,15,08,1, 12.0,1,1, 7.266, 10556.204, 414.125, 52897.479 24/11/12,15:44:49,16,08,1, 12.0,1,1, 7.266, 10556.171, 414.127, 52897.496 24/11/12,15:44:49,17,08,1, 12.0,1,1, 7.266, 10556.205, 414.128, 52897.498 24/11/12,15:44:49,18,08,1, 12.0,1,1, 7.266, 10556.197, 414.125, 52897.604 24/11/12,15:44:49,19,08,1, 12.0,1,1, 7.266, 10556.198, 414.113, 52897.307 24/11/12,15:44:50,00,08,1, 11.9,1,1, 7.266, 10556.191, 414.113, 52897.307 24/11/12,15:44:50,01,08,1, 11.9,1,1, 7.266, 10556.211, 414.098, 52897.453 24/11/12,15:44:50,02,08,1, 11.9,1,1, 7.266, 10556.202, 414.132, 52897.471 24/11/12,15:44:50,03,08,1, 11.9,1,1, 7.266, 10556.199, 414.137, 52897.469 24/11/12,15:44:50,04,08,1, 11.9,1,1, 7.266, 10556.191, 414.128, 52897.437 24/11/12,15:44:50,05,08,1, 11.9,1,1, 7.266, 10556.189, 414.124, 52897.428 24/11/12,15:44:50,06,08,1, 11.9,1,1, 7.266, 10556.181, 414.131, 52897.418 24/11/12,15:44:50,07,08,1, 11.9,1,1, 7.266, 10556.181, 414.111, 52897.404 24/11/12,15:44:50,08,08,1, 11.9,1,1, 7.266, 10556.211, 414.111, 52897.510 24/11/12,15:44:50,09,08,1, 11.9,1,1, 7.266, 10556.204, 414.119, 52897.422 24/11/12,15:44:50,10,08,1, 11.9,1,1, 7.266, 10556.181, 414.136, 52897.436 24/11/12,15:44:50,11,08,1, 11.9,1,1, 7.266, 10556.180, 414.122, 52897.408 24/11/12,15:44:50,12,08,1, 11.9,1,1, 7.266, 10556.220, 414.148, 52897.420 24/11/12,15:44:50,13,08,1, 11.9,1,1, 7.266, 10556.180, 414.154, 52897.433 24/11/12,15:44:50,14,08,1, 11.9,1,1, 7.266, 10556.176, 414.144, 52897.407 24/11/12,15:44:50,15,08,1, 11.9,1,1, 7.266, 10556.193, 414.146, 52897.454 24/11/12,15:44:50,16,08,1, 11.9,1,1, 7.266, 10556.211, 414.147, 52897.438 24/11/12,15:44:50,17,08,1, 11.9,1,1, 7.266, 10556.199, 414.158, 52897.467 24/11/12,15:44:50,18,08,1, 11.9,1,1, 7.266, 10556.177, 414.157, 52897.475 24/11/12,15:44:50,19,08,1, 11.9,1,1, 7.266, 10556.171, 414.156, 52897.376 24/11/12,15:44:51,00,08,1, 11.8,1,1, 7.264, 10556.166, 414.156, 52897.376 24/11/12,15:44:51,01,08,1, 11.8,1,1, 7.264, 10556.184, 414.139, 52897.443 24/11/12,15:44:51,02,08,1, 11.8,1,1, 7.264, 10556.194, 414.169, 52897.477 24/11/12,15:44:51,03,08,1, 11.8,1,1, 7.264, 10556.174, 414.160, 52897.455 24/11/12,15:44:51,04,08,1, 11.8,1,1, 7.264, 10556.178, 414.186, 52897.410 24/11/12,15:44:51,05,08,1, 11.8,1,1, 7.264, 10556.191, 414.164, 52897.405 24/11/12,15:44:51,06,08,1, 11.8,1,1, 7.264, 10556.178, 414.159, 52897.403 24/11/12,15:44:51,07,08,1, 11.8,1,1, 7.264, 10556.173, 414.153, 52897.438 24/11/12,15:44:51,08,08,1, 11.8,1,1, 7.264, 10556.153, 414.146, 52897.391 24/11/12,15:44:51,09,08,1, 11.8,1,1, 7.264, 10556.160, 414.137, 52897.427 24/11/12,15:44:51,10,08,1, 11.8,1,1, 7.264, 10556.131, 414.164, 52897.389 24/11/12,15:44:51,11,08,1, 11.8,1,1, 7.264, 10556.138, 414.152, 52897.377 24/11/12,15:44:51,12,08,1, 11.8,1,1, 7.264, 10556.168, 414.153, 52897.466 24/11/12,15:44:51,13,08,1, 11.8,1,1, 7.264, 10556.157, 414.150, 52897.465 24/11/12,15:44:51,14,08,1, 11.8,1,1, 7.264, 10556.150, 414.154, 52897.400 24/11/12,15:44:51,15,08,1, 11.8,1,1, 7.264, 10556.140, 414.168, 52897.457 24/11/12,15:44:51,16,08,1, 11.8,1,1, 7.264, 10556.132, 414.158, 52897.496 24/11/12,15:44:51,17,08,1, 11.8,1,1, 7.264, 10556.146, 414.176, 52897.442 24/11/12,15:44:51,18,08,1, 11.8,1,1, 7.264, 10556.155, 414.165, 52897.435 24/11/12,15:44:51,19,08,1, 11.8,1,1, 7.264, 10556.148, 414.160, 52897.362 24/11/12,15:44:52,00,08,1, 11.9,1,1, 7.265, 10556.141, 414.160, 52897.362 24/11/12,15:44:52,01,08,1, 11.9,1,1, 7.265, 10556.154, 414.162, 52897.408 24/11/12,15:44:52,02,08,1, 11.9,1,1, 7.265, 10556.159, 414.190, 52897.474 24/11/12,15:44:52,03,08,1, 11.9,1,1, 7.265, 10556.166, 414.187, 52897.441 24/11/12,15:44:52,04,08,1, 11.9,1,1, 7.265, 10556.127, 414.207, 52897.462 24/11/12,15:44:52,05,08,1, 11.9,1,1, 7.265, 10556.111, 414.199, 52897.411 24/11/12,15:44:52,06,08,1, 11.9,1,1, 7.265, 10556.145, 414.198, 52897.433 24/11/12,15:44:52,07,08,1, 11.9,1,1, 7.265, 10556.136, 414.201, 52897.451 24/11/12,15:44:52,08,08,1, 11.9,1,1, 7.265, 10556.152, 414.198, 52897.471 24/11/12,15:44:52,09,08,1, 11.9,1,1, 7.265, 10556.164, 414.204, 52897.389 24/11/12,15:44:52,10,08,1, 11.9,1,1, 7.265, 10556.144, 414.197, 52897.414 24/11/12,15:44:52,11,08,1, 11.9,1,1, 7.265, 10556.139, 414.205, 52897.410 24/11/12,15:44:52,12,08,1, 11.9,1,1, 7.265, 10556.141, 414.209, 52897.396 24/11/12,15:44:52,13,08,1, 11.9,1,1, 7.265, 10556.134, 414.199, 52897.384 24/11/12,15:44:52,14,08,1, 11.9,1,1, 7.265, 10556.133, 414.188, 52897.384 24/11/12,15:44:52,15,08,1, 11.9,1,1, 7.265, 10556.125, 414.212, 52897.423 24/11/12,15:44:52,16,08,1, 11.9,1,1, 7.265, 10556.139, 414.209, 52897.422 24/11/12,15:44:52,17,08,1, 11.9,1,1, 7.265, 10556.117, 414.233, 52897.397 24/11/12,15:44:52,18,08,1, 11.9,1,1, 7.265, 10556.129, 414.216, 52897.394 24/11/12,15:44:52,19,08,1, 11.9,1,1, 7.265, 10556.135, 414.199, 52897.438 24/11/12,15:44:53,00,09,1, 12.0,1,1, 7.262, 10556.133, 414.199, 52897.438 24/11/12,15:44:53,01,09,1, 12.0,1,1, 7.262, 10556.131, 414.207, 52897.472 24/11/12,15:44:53,02,09,1, 12.0,1,1, 7.262, 10556.105, 414.218, 52897.400 24/11/12,15:44:53,03,09,1, 12.0,1,1, 7.262, 10556.127, 414.201, 52897.396 24/11/12,15:44:53,04,09,1, 12.0,1,1, 7.262, 10556.141, 414.224, 52897.417 24/11/12,15:44:53,05,09,1, 12.0,1,1, 7.262, 10556.100, 414.247, 52897.380 24/11/12,15:44:53,06,09,1, 12.0,1,1, 7.262, 10556.114, 414.224, 52897.475 24/11/12,15:44:53,07,09,1, 12.0,1,1, 7.262, 10556.124, 414.215, 52897.507 24/11/12,15:44:53,08,09,1, 12.0,1,1, 7.262, 10556.119, 414.193, 52897.468 24/11/12,15:44:53,09,09,1, 12.0,1,1, 7.262, 10556.122, 414.233, 52897.433 24/11/12,15:44:53,10,09,1, 12.0,1,1, 7.262, 10556.104, 414.225, 52897.465 24/11/12,15:44:53,11,09,1, 12.0,1,1, 7.262, 10556.110, 414.232, 52897.457 24/11/12,15:44:53,12,09,1, 12.0,1,1, 7.262, 10556.088, 414.233, 52897.458 24/11/12,15:44:53,13,09,1, 12.0,1,1, 7.262, 10556.112, 414.236, 52897.441 24/11/12,15:44:53,14,09,1, 12.0,1,1, 7.262, 10556.111, 414.227, 52897.439 24/11/12,15:44:53,15,09,1, 12.0,1,1, 7.262, 10556.098, 414.220, 52897.395 24/11/12,15:44:53,16,09,1, 12.0,1,1, 7.262, 10556.090, 414.244, 52897.415 24/11/12,15:44:53,17,09,1, 12.0,1,1, 7.262, 10556.076, 414.241, 52897.447 24/11/12,15:44:53,18,09,1, 12.0,1,1, 7.262, 10556.098, 414.255, 52897.466 24/11/12,15:44:53,19,09,1, 12.0,1,1, 7.262, 10556.092, 414.265, 52897.455 24/11/12,15:44:54,00,08,1, 11.9,1,1, 7.270, 10556.091, 414.265, 52897.455 24/11/12,15:44:54,01,08,1, 11.9,1,1, 7.270, 10556.098, 414.254, 52897.453 24/11/12,15:44:54,02,08,1, 11.9,1,1, 7.270, 10556.077, 414.253, 52897.466 24/11/12,15:44:54,03,08,1, 11.9,1,1, 7.270, 10556.081, 414.256, 52897.473 24/11/12,15:44:54,04,08,1, 11.9,1,1, 7.270, 10556.101, 414.244, 52897.396 24/11/12,15:44:54,05,08,1, 11.9,1,1, 7.270, 10556.090, 414.226, 52897.412 24/11/12,15:44:54,06,08,1, 11.9,1,1, 7.270, 10556.072, 414.242, 52897.424 24/11/12,15:44:54,07,08,1, 11.9,1,1, 7.270, 10556.069, 414.244, 52897.452 24/11/12,15:44:54,08,08,1, 11.9,1,1, 7.270, 10556.073, 414.266, 52897.427 24/11/12,15:44:54,09,08,1, 11.9,1,1, 7.270, 10556.071, 414.234, 52897.399 24/11/12,15:44:54,10,08,1, 11.9,1,1, 7.270, 10556.069, 414.247, 52897.427 24/11/12,15:44:54,11,08,1, 11.9,1,1, 7.270, 10556.068, 414.259, 52897.382 24/11/12,15:44:54,12,08,1, 11.9,1,1, 7.270, 10556.077, 414.253, 52897.365 24/11/12,15:44:54,13,08,1, 11.9,1,1, 7.270, 10556.054, 414.239, 52897.417 24/11/12,15:44:54,14,08,1, 11.9,1,1, 7.270, 10556.080, 414.242, 52897.420 24/11/12,15:44:54,15,08,1, 11.9,1,1, 7.270, 10556.080, 414.254, 52897.413 24/11/12,15:44:54,16,08,1, 11.9,1,1, 7.270, 10556.098, 414.252, 52897.484 24/11/12,15:44:54,17,08,1, 11.9,1,1, 7.270, 10556.049, 414.260, 52897.457 24/11/12,15:44:54,18,08,1, 11.9,1,1, 7.270, 10556.091, 414.271, 52897.439 24/11/12,15:44:54,19,08,1, 11.9,1,1, 7.270, 10556.100, 414.260, 52897.467 24/11/12,15:44:55,00,08,1, 11.9,1,1, 7.265, 10556.099, 414.260, 52897.467 24/11/12,15:44:55,01,08,1, 11.9,1,1, 7.265, 10556.107, 414.263, 52897.409 24/11/12,15:44:55,02,08,1, 11.9,1,1, 7.265, 10556.098, 414.253, 52897.347 24/11/12,15:44:55,03,08,1, 11.9,1,1, 7.265, 10556.081, 414.299, 52897.454 24/11/12,15:44:55,04,08,1, 11.9,1,1, 7.265, 10556.097, 414.287, 52897.415 24/11/12,15:44:55,05,08,1, 11.9,1,1, 7.265, 10556.066, 414.274, 52897.428 24/11/12,15:44:55,06,08,1, 11.9,1,1, 7.265, 10556.083, 414.273, 52897.318 24/11/12,15:44:55,07,08,1, 11.9,1,1, 7.265, 10556.082, 414.296, 52897.425 24/11/12,15:44:55,08,08,1, 11.9,1,1, 7.265, 10556.099, 414.281, 52897.392 24/11/12,15:44:55,09,08,1, 11.9,1,1, 7.265, 10556.056, 414.272, 52897.335 24/11/12,15:44:55,10,08,1, 11.9,1,1, 7.265, 10556.044, 414.300, 52897.346 24/11/12,15:44:55,11,08,1, 11.9,1,1, 7.265, 10556.070, 414.304, 52897.454 24/11/12,15:44:55,12,08,1, 11.9,1,1, 7.265, 10556.047, 414.291, 52897.372 24/11/12,15:44:55,13,08,1, 11.9,1,1, 7.265, 10556.048, 414.284, 52897.407 24/11/12,15:44:55,14,08,1, 11.9,1,1, 7.265, 10556.048, 414.291, 52897.393 24/11/12,15:44:55,15,08,1, 11.9,1,1, 7.265, 10556.068, 414.286, 52897.317 24/11/12,15:44:55,16,08,1, 11.9,1,1, 7.265, 10556.054, 414.302, 52897.361 24/11/12,15:44:55,17,08,1, 11.9,1,1, 7.265, 10556.023, 414.285, 52897.411 24/11/12,15:44:55,18,08,1, 11.9,1,1, 7.265, 10556.040, 414.293, 52897.351 24/11/12,15:44:55,19,08,1, 11.9,1,1, 7.265, 10556.046, 414.288, 52897.374 24/11/12,15:44:56,00,07,1, 11.9,1,1, 7.259, 10556.041, 414.288, 52897.374 24/11/12,15:44:56,01,07,1, 11.9,1,1, 7.259, 10556.044, 414.279, 52897.351 24/11/12,15:44:56,02,07,1, 11.9,1,1, 7.259, 10556.026, 414.305, 52897.376 24/11/12,15:44:56,03,07,1, 11.9,1,1, 7.259, 10556.033, 414.290, 52897.335 24/11/12,15:44:56,04,07,1, 11.9,1,1, 7.259, 10556.035, 414.300, 52897.433 24/11/12,15:44:56,05,07,1, 11.9,1,1, 7.259, 10556.039, 414.301, 52897.326 24/11/12,15:44:56,06,07,1, 11.9,1,1, 7.259, 10556.070, 414.279, 52897.238 24/11/12,15:44:56,07,07,1, 11.9,1,1, 7.259, 10556.029, 414.292, 52897.318 24/11/12,15:44:56,08,07,1, 11.9,1,1, 7.259, 10556.029, 414.301, 52897.299 24/11/12,15:44:56,09,07,1, 11.9,1,1, 7.259, 10556.038, 414.293, 52897.346 24/11/12,15:44:56,10,07,1, 11.9,1,1, 7.259, 10556.037, 414.321, 52897.335 24/11/12,15:44:56,11,07,1, 11.9,1,1, 7.259, 10556.037, 414.308, 52897.359 24/11/12,15:44:56,12,07,1, 11.9,1,1, 7.259, 10556.034, 414.314, 52897.392 24/11/12,15:44:56,13,07,1, 11.9,1,1, 7.259, 10556.034, 414.312, 52897.367 24/11/12,15:44:56,14,07,1, 11.9,1,1, 7.259, 10556.018, 414.332, 52897.370 24/11/12,15:44:56,15,07,1, 11.9,1,1, 7.259, 10556.045, 414.328, 52897.422 24/11/12,15:44:56,16,07,1, 11.9,1,1, 7.259, 10556.037, 414.340, 52897.373 24/11/12,15:44:56,17,07,1, 11.9,1,1, 7.259, 10556.039, 414.321, 52897.339 24/11/12,15:44:56,18,07,1, 11.9,1,1, 7.259, 10556.030, 414.341, 52897.396 24/11/12,15:44:56,19,07,1, 11.9,1,1, 7.259, 10556.019, 414.343, 52897.437 24/11/12,15:44:57,00,08,1, 11.9,1,1, 7.263, 10556.016, 414.343, 52897.437 24/11/12,15:44:57,01,08,1, 11.9,1,1, 7.263, 10556.029, 414.338, 52897.298 24/11/12,15:44:57,02,08,1, 11.9,1,1, 7.263, 10556.015, 414.373, 52897.500 24/11/12,15:44:57,03,08,1, 11.9,1,1, 7.263, 10556.046, 414.369, 52897.504 24/11/12,15:44:57,04,08,1, 11.9,1,1, 7.263, 10556.040, 414.380, 52897.445 24/11/12,15:44:57,05,08,1, 11.9,1,1, 7.263, 10556.045, 414.399, 52897.529 24/11/12,15:44:57,06,08,1, 11.9,1,1, 7.263, 10556.019, 414.379, 52897.499 24/11/12,15:44:57,07,08,1, 11.9,1,1, 7.263, 10556.043, 414.384, 52897.486 24/11/12,15:44:57,08,08,1, 11.9,1,1, 7.263, 10556.014, 414.361, 52897.439 24/11/12,15:44:57,09,08,1, 11.9,1,1, 7.263, 10555.992, 414.379, 52897.428 24/11/12,15:44:57,10,08,1, 11.9,1,1, 7.263, 10556.018, 414.380, 52897.465 24/11/12,15:44:57,11,08,1, 11.9,1,1, 7.263, 10556.032, 414.360, 52897.340 24/11/12,15:44:57,12,08,1, 11.9,1,1, 7.263, 10556.002, 414.384, 52897.518 24/11/12,15:44:57,13,08,1, 11.9,1,1, 7.263, 10556.018, 414.362, 52897.493 24/11/12,15:44:57,14,08,1, 11.9,1,1, 7.263, 10555.993, 414.354, 52897.449 24/11/12,15:44:57,15,08,1, 11.9,1,1, 7.263, 10556.028, 414.370, 52897.468 24/11/12,15:44:57,16,08,1, 11.9,1,1, 7.263, 10555.993, 414.377, 52897.404 24/11/12,15:44:57,17,08,1, 11.9,1,1, 7.263, 10556.015, 414.385, 52897.467 24/11/12,15:44:57,18,08,1, 11.9,1,1, 7.263, 10555.999, 414.378, 52897.472 24/11/12,15:44:57,19,08,1, 11.9,1,1, 7.263, 10556.009, 414.360, 52897.490 24/11/12,15:44:58,00,08,1, 11.9,1,1, 7.265, 10556.008, 414.360, 52897.490 24/11/12,15:44:58,01,08,1, 11.9,1,1, 7.265, 10555.987, 414.379, 52897.449 24/11/12,15:44:58,02,08,1, 11.9,1,1, 7.265, 10556.001, 414.394, 52897.423 24/11/12,15:44:58,03,08,1, 11.9,1,1, 7.265, 10555.992, 414.405, 52897.451 24/11/12,15:44:58,04,08,1, 11.9,1,1, 7.265, 10555.995, 414.365, 52897.426 24/11/12,15:44:58,05,08,1, 11.9,1,1, 7.265, 10555.991, 414.386, 52897.450 24/11/12,15:44:58,06,08,1, 11.9,1,1, 7.265, 10556.003, 414.404, 52897.374 24/11/12,15:44:58,07,08,1, 11.9,1,1, 7.265, 10556.002, 414.397, 52897.401 24/11/12,15:44:58,08,08,1, 11.9,1,1, 7.265, 10555.992, 414.420, 52897.400 24/11/12,15:44:58,09,08,1, 11.9,1,1, 7.265, 10555.977, 414.399, 52897.459 24/11/12,15:44:58,10,08,1, 11.9,1,1, 7.265, 10555.990, 414.386, 52897.422 24/11/12,15:44:58,11,08,1, 11.9,1,1, 7.265, 10556.001, 414.400, 52897.426 24/11/12,15:44:58,12,08,1, 11.9,1,1, 7.265, 10556.001, 414.412, 52897.523 24/11/12,15:44:58,13,08,1, 11.9,1,1, 7.265, 10555.990, 414.407, 52897.447 24/11/12,15:44:58,14,08,1, 11.9,1,1, 7.265, 10555.997, 414.406, 52897.416 24/11/12,15:44:58,15,08,1, 11.9,1,1, 7.265, 10555.985, 414.406, 52897.370 24/11/12,15:44:58,16,08,1, 11.9,1,1, 7.265, 10555.996, 414.411, 52897.403 24/11/12,15:44:58,17,08,1, 11.9,1,1, 7.265, 10555.989, 414.447, 52897.366 24/11/12,15:44:58,18,08,1, 11.9,1,1, 7.265, 10556.007, 414.443, 52897.410 24/11/12,15:44:58,19,08,1, 11.9,1,1, 7.265, 10555.987, 414.419, 52897.376 24/11/12,15:44:59,00,08,1, 11.9,1,1, 7.268, 10555.983, 414.419, 52897.376 24/11/12,15:44:59,01,08,1, 11.9,1,1, 7.268, 10555.987, 414.449, 52897.405 24/11/12,15:44:59,02,08,1, 11.9,1,1, 7.268, 10555.989, 414.436, 52897.450 24/11/12,15:44:59,03,08,1, 11.9,1,1, 7.268, 10555.990, 414.444, 52897.507 24/11/12,15:44:59,04,08,1, 11.9,1,1, 7.268, 10555.988, 414.439, 52897.475 24/11/12,15:44:59,05,08,1, 11.9,1,1, 7.268, 10555.965, 414.441, 52897.422 24/11/12,15:44:59,06,08,1, 11.9,1,1, 7.268, 10555.976, 414.457, 52897.457 24/11/12,15:44:59,07,08,1, 11.9,1,1, 7.268, 10555.978, 414.466, 52897.452 24/11/12,15:44:59,08,08,1, 11.9,1,1, 7.268, 10555.962, 414.449, 52897.387 24/11/12,15:44:59,09,08,1, 11.9,1,1, 7.268, 10555.971, 414.437, 52897.456 24/11/12,15:44:59,10,08,1, 11.9,1,1, 7.268, 10555.956, 414.460, 52897.461 24/11/12,15:44:59,11,08,1, 11.9,1,1, 7.268, 10555.947, 414.467, 52897.468 24/11/12,15:44:59,12,08,1, 11.9,1,1, 7.268, 10555.943, 414.443, 52897.407 24/11/12,15:44:59,13,08,1, 11.9,1,1, 7.268, 10555.952, 414.460, 52897.427 24/11/12,15:44:59,14,08,1, 11.9,1,1, 7.268, 10555.948, 414.464, 52897.456 24/11/12,15:44:59,15,08,1, 11.9,1,1, 7.268, 10555.942, 414.469, 52897.405 24/11/12,15:44:59,16,08,1, 11.9,1,1, 7.268, 10555.940, 414.460, 52897.442 24/11/12,15:44:59,17,08,1, 11.9,1,1, 7.268, 10555.954, 414.452, 52897.369 24/11/12,15:44:59,18,08,1, 11.9,1,1, 7.268, 10555.935, 414.449, 52897.435 24/11/12,15:44:59,19,08,1, 11.9,1,1, 7.268, 10555.932, 414.466, 52897.432 24/11/12,15:45:00,00,09,1, 11.9,1,1, 7.264, 10555.924, 414.466, 52897.432 24/11/12,15:45:00,01,09,1, 11.9,1,1, 7.264, 10555.940, 414.455, 52897.436 24/11/12,15:45:00,02,09,1, 11.9,1,1, 7.264, 10555.946, 414.426, 52897.275 24/11/12,15:45:00,03,09,1, 11.9,1,1, 7.264, 10555.941, 414.419, 52897.183 24/11/12,15:45:00,04,09,1, 11.9,1,1, 7.264, 10555.923, 414.411, 52897.275 24/11/12,15:45:00,05,09,1, 11.9,1,1, 7.264, 10555.928, 414.411, 52897.280 24/11/12,15:45:00,06,09,1, 11.9,1,1, 7.264, 10555.909, 414.425, 52897.223 24/11/12,15:45:00,07,09,1, 11.9,1,1, 7.264, 10555.941, 414.440, 52897.252 24/11/12,15:45:00,08,09,1, 11.9,1,1, 7.264, 10555.904, 414.415, 52897.249 24/11/12,15:45:00,09,09,1, 11.9,1,1, 7.264, 10555.902, 414.421, 52897.228 24/11/12,15:45:00,10,09,1, 11.9,1,1, 7.264, 10555.905, 414.434, 52897.273 24/11/12,15:45:00,11,09,1, 11.9,1,1, 7.264, 10555.909, 414.455, 52897.270 24/11/12,15:45:00,12,09,1, 11.9,1,1, 7.264, 10555.921, 414.456, 52897.270 24/11/12,15:45:00,13,09,1, 11.9,1,1, 7.264, 10555.913, 414.449, 52897.293 24/11/12,15:45:00,14,09,1, 11.9,1,1, 7.264, 10555.932, 414.455, 52897.247 24/11/12,15:45:00,15,09,1, 11.9,1,1, 7.264, 10555.916, 414.453, 52897.276 24/11/12,15:45:00,16,09,1, 11.9,1,1, 7.264, 10555.896, 414.440, 52897.270 24/11/12,15:45:00,17,09,1, 11.9,1,1, 7.264, 10555.903, 414.420, 52897.263 24/11/12,15:45:00,18,09,1, 11.9,1,1, 7.264, 10555.882, 414.434, 52897.172 24/11/12,15:45:00,19,09,1, 11.9,1,1, 7.264, 10555.899, 414.433, 52897.207 24/11/12,15:45:01,00,08,1, 11.9,1,1, 7.262, 10555.891, 414.433, 52897.207 24/11/12,15:45:01,01,08,1, 11.9,1,1, 7.262, 10555.907, 414.451, 52897.224 24/11/12,15:45:01,02,08,1, 11.9,1,1, 7.262, 10555.915, 414.436, 52897.240 24/11/12,15:45:01,03,08,1, 11.9,1,1, 7.262, 10555.890, 414.473, 52897.292 24/11/12,15:45:01,04,08,1, 11.9,1,1, 7.262, 10555.892, 414.467, 52897.274 24/11/12,15:45:01,05,08,1, 11.9,1,1, 7.262, 10555.904, 414.471, 52897.244 24/11/12,15:45:01,06,08,1, 11.9,1,1, 7.262, 10555.861, 414.447, 52897.147 24/11/12,15:45:01,07,08,1, 11.9,1,1, 7.262, 10555.849, 414.461, 52897.292 24/11/12,15:45:01,08,08,1, 11.9,1,1, 7.262, 10555.872, 414.443, 52897.259 24/11/12,15:45:01,09,08,1, 11.9,1,1, 7.262, 10555.857, 414.464, 52897.285 24/11/12,15:45:01,10,08,1, 11.9,1,1, 7.262, 10555.854, 414.468, 52897.202 24/11/12,15:45:01,11,08,1, 11.9,1,1, 7.262, 10555.867, 414.450, 52897.264 24/11/12,15:45:01,12,08,1, 11.9,1,1, 7.262, 10555.836, 414.458, 52897.231 24/11/12,15:45:01,13,08,1, 11.9,1,1, 7.262, 10555.857, 414.462, 52897.308 24/11/12,15:45:01,14,08,1, 11.9,1,1, 7.262, 10555.869, 414.477, 52897.258 24/11/12,15:45:01,15,08,1, 11.9,1,1, 7.262, 10555.844, 414.466, 52897.184 24/11/12,15:45:01,16,08,1, 11.9,1,1, 7.262, 10555.867, 414.469, 52897.282 24/11/12,15:45:01,17,08,1, 11.9,1,1, 7.262, 10555.857, 414.460, 52897.205 24/11/12,15:45:01,18,08,1, 11.9,1,1, 7.262, 10555.848, 414.474, 52897.268 24/11/12,15:45:01,19,08,1, 11.9,1,1, 7.262, 10555.829, 414.434, 52897.239 24/11/12,15:45:02,00,08,1, 11.9,1,1, 7.264, 10555.824, 414.434, 52897.239 24/11/12,15:45:02,01,08,1, 11.9,1,1, 7.264, 10555.876, 414.446, 52897.229 24/11/12,15:45:02,02,08,1, 11.9,1,1, 7.264, 10555.871, 414.448, 52897.140 24/11/12,15:45:02,03,08,1, 11.9,1,1, 7.264, 10555.844, 414.464, 52897.250 24/11/12,15:45:02,04,08,1, 11.9,1,1, 7.264, 10555.845, 414.463, 52897.175 24/11/12,15:45:02,05,08,1, 11.9,1,1, 7.264, 10555.837, 414.456, 52897.271 24/11/12,15:45:02,06,08,1, 11.9,1,1, 7.264, 10555.836, 414.484, 52897.215 24/11/12,15:45:02,07,08,1, 11.9,1,1, 7.264, 10555.845, 414.502, 52897.234 24/11/12,15:45:02,08,08,1, 11.9,1,1, 7.264, 10555.849, 414.507, 52897.250 24/11/12,15:45:02,09,08,1, 11.9,1,1, 7.264, 10555.844, 414.499, 52897.275 24/11/12,15:45:02,10,08,1, 11.9,1,1, 7.264, 10555.882, 414.496, 52897.228 24/11/12,15:45:02,11,08,1, 11.9,1,1, 7.264, 10555.838, 414.511, 52897.198 24/11/12,15:45:02,12,08,1, 11.9,1,1, 7.264, 10555.832, 414.506, 52897.214 24/11/12,15:45:02,13,08,1, 11.9,1,1, 7.264, 10555.829, 414.508, 52897.158 24/11/12,15:45:02,14,08,1, 11.9,1,1, 7.264, 10555.840, 414.520, 52897.187 24/11/12,15:45:02,15,08,1, 11.9,1,1, 7.264, 10555.814, 414.527, 52897.207 24/11/12,15:45:02,16,08,1, 11.9,1,1, 7.264, 10555.831, 414.537, 52897.226 24/11/12,15:45:02,17,08,1, 11.9,1,1, 7.264, 10555.805, 414.485, 52897.262 24/11/12,15:45:02,18,08,1, 11.9,1,1, 7.264, 10555.828, 414.497, 52897.235 24/11/12,15:45:02,19,08,1, 11.9,1,1, 7.264, 10555.839, 414.490, 52897.228 24/11/12,15:45:03,00,08,1, 11.9,1,1, 7.261, 10555.832, 414.490, 52897.228 24/11/12,15:45:03,01,08,1, 11.9,1,1, 7.261, 10555.840, 414.491, 52897.207 24/11/12,15:45:03,02,08,1, 11.9,1,1, 7.261, 10555.851, 414.493, 52897.165 24/11/12,15:45:03,03,08,1, 11.9,1,1, 7.261, 10555.845, 414.489, 52897.182 24/11/12,15:45:03,04,08,1, 11.9,1,1, 7.261, 10555.859, 414.527, 52897.259 24/11/12,15:45:03,05,08,1, 11.9,1,1, 7.261, 10555.843, 414.503, 52897.235 24/11/12,15:45:03,06,08,1, 11.9,1,1, 7.261, 10555.833, 414.496, 52897.239 24/11/12,15:45:03,07,08,1, 11.9,1,1, 7.261, 10555.826, 414.520, 52897.151 24/11/12,15:45:03,08,08,1, 11.9,1,1, 7.261, 10555.850, 414.527, 52897.208 24/11/12,15:45:03,09,08,1, 11.9,1,1, 7.261, 10555.829, 414.518, 52897.252 24/11/12,15:45:03,10,08,1, 11.9,1,1, 7.261, 10555.834, 414.542, 52897.243 24/11/12,15:45:03,11,08,1, 11.9,1,1, 7.261, 10555.842, 414.529, 52897.174 24/11/12,15:45:03,12,08,1, 11.9,1,1, 7.261, 10555.858, 414.515, 52897.210 24/11/12,15:45:03,13,08,1, 11.9,1,1, 7.261, 10555.838, 414.534, 52897.151 24/11/12,15:45:03,14,08,1, 11.9,1,1, 7.261, 10555.822, 414.526, 52897.170 24/11/12,15:45:03,15,08,1, 11.9,1,1, 7.261, 10555.823, 414.537, 52897.230 24/11/12,15:45:03,16,08,1, 11.9,1,1, 7.261, 10555.839, 414.523, 52897.178 24/11/12,15:45:03,17,08,1, 11.9,1,1, 7.261, 10555.821, 414.538, 52897.150 24/11/12,15:45:03,18,08,1, 11.9,1,1, 7.261, 10555.829, 414.540, 52897.134 24/11/12,15:45:03,19,08,1, 11.9,1,1, 7.261, 10555.815, 414.561, 52897.197 24/11/12,15:45:04,00,09,1, 11.9,1,1, 7.263, 10555.807, 414.561, 52897.197 24/11/12,15:45:04,01,09,1, 11.9,1,1, 7.263, 10555.824, 414.541, 52897.218 24/11/12,15:45:04,02,09,1, 11.9,1,1, 7.263, 10555.808, 414.533, 52897.197 24/11/12,15:45:04,03,09,1, 11.9,1,1, 7.263, 10555.800, 414.540, 52897.215 24/11/12,15:45:04,04,09,1, 11.9,1,1, 7.263, 10555.816, 414.532, 52897.173 24/11/12,15:45:04,05,09,1, 11.9,1,1, 7.263, 10555.815, 414.543, 52897.213 24/11/12,15:45:04,06,09,1, 11.9,1,1, 7.263, 10555.811, 414.556, 52897.192 24/11/12,15:45:04,07,09,1, 11.9,1,1, 7.263, 10555.829, 414.554, 52897.179 24/11/12,15:45:04,08,09,1, 11.9,1,1, 7.263, 10555.807, 414.543, 52897.199 24/11/12,15:45:04,09,09,1, 11.9,1,1, 7.263, 10555.801, 414.562, 52897.204 24/11/12,15:45:04,10,09,1, 11.9,1,1, 7.263, 10555.811, 414.553, 52897.204 24/11/12,15:45:04,11,09,1, 11.9,1,1, 7.263, 10555.789, 414.555, 52897.187 24/11/12,15:45:04,12,09,1, 11.9,1,1, 7.263, 10555.808, 414.575, 52897.187 24/11/12,15:45:04,13,09,1, 11.9,1,1, 7.263, 10555.808, 414.573, 52897.216 24/11/12,15:45:04,14,09,1, 11.9,1,1, 7.263, 10555.790, 414.579, 52897.153 24/11/12,15:45:04,15,09,1, 11.9,1,1, 7.263, 10555.774, 414.566, 52897.231 24/11/12,15:45:04,16,09,1, 11.9,1,1, 7.263, 10555.775, 414.581, 52897.247 24/11/12,15:45:04,17,09,1, 11.9,1,1, 7.263, 10555.774, 414.573, 52897.241 24/11/12,15:45:04,18,09,1, 11.9,1,1, 7.263, 10555.765, 414.565, 52897.160 24/11/12,15:45:04,19,09,1, 11.9,1,1, 7.263, 10555.770, 414.580, 52897.191 24/11/12,15:45:05,00,08,1, 12.0,1,1, 7.263, 10555.766, 414.580, 52897.191 24/11/12,15:45:05,01,08,1, 12.0,1,1, 7.263, 10555.766, 414.565, 52897.096 24/11/12,15:45:05,02,08,1, 12.0,1,1, 7.263, 10555.770, 414.572, 52897.142 24/11/12,15:45:05,03,08,1, 12.0,1,1, 7.263, 10555.778, 414.592, 52897.172 24/11/12,15:45:05,04,08,1, 12.0,1,1, 7.263, 10555.765, 414.552, 52897.127 24/11/12,15:45:05,05,08,1, 12.0,1,1, 7.263, 10555.791, 414.572, 52897.231 24/11/12,15:45:05,06,08,1, 12.0,1,1, 7.263, 10555.797, 414.554, 52897.171 24/11/12,15:45:05,07,08,1, 12.0,1,1, 7.263, 10555.793, 414.583, 52897.212 24/11/12,15:45:05,08,08,1, 12.0,1,1, 7.263, 10555.800, 414.582, 52897.184 24/11/12,15:45:05,09,08,1, 12.0,1,1, 7.263, 10555.773, 414.590, 52897.173 24/11/12,15:45:05,10,08,1, 12.0,1,1, 7.263, 10555.776, 414.580, 52897.189 24/11/12,15:45:05,11,08,1, 12.0,1,1, 7.263, 10555.792, 414.577, 52897.180 24/11/12,15:45:05,12,08,1, 12.0,1,1, 7.263, 10555.774, 414.580, 52897.117 24/11/12,15:45:05,13,08,1, 12.0,1,1, 7.263, 10555.773, 414.585, 52897.169 24/11/12,15:45:05,14,08,1, 12.0,1,1, 7.263, 10555.785, 414.568, 52897.089 24/11/12,15:45:05,15,08,1, 12.0,1,1, 7.263, 10555.752, 414.573, 52897.141 24/11/12,15:45:05,16,08,1, 12.0,1,1, 7.263, 10555.758, 414.592, 52897.222 24/11/12,15:45:05,17,08,1, 12.0,1,1, 7.263, 10555.771, 414.603, 52897.186 24/11/12,15:45:05,18,08,1, 12.0,1,1, 7.263, 10555.775, 414.598, 52897.174 24/11/12,15:45:05,19,08,1, 12.0,1,1, 7.263, 10555.759, 414.602, 52897.119 24/11/12,15:45:06,00,08,1, 12.0,1,1, 7.266, 10555.757, 414.602, 52897.119 24/11/12,15:45:06,01,08,1, 12.0,1,1, 7.266, 10555.754, 414.612, 52897.182 24/11/12,15:45:06,02,08,1, 12.0,1,1, 7.266, 10555.759, 414.605, 52897.203 24/11/12,15:45:06,03,08,1, 12.0,1,1, 7.266, 10555.739, 414.601, 52897.114 24/11/12,15:45:06,04,08,1, 12.0,1,1, 7.266, 10555.745, 414.597, 52897.195 24/11/12,15:45:06,05,08,1, 12.0,1,1, 7.266, 10555.755, 414.628, 52897.211 24/11/12,15:45:06,06,08,1, 12.0,1,1, 7.266, 10555.732, 414.605, 52897.098 24/11/12,15:45:06,07,08,1, 12.0,1,1, 7.266, 10555.726, 414.604, 52897.147 24/11/12,15:45:06,08,08,1, 12.0,1,1, 7.266, 10555.721, 414.617, 52897.185 24/11/12,15:45:06,09,08,1, 12.0,1,1, 7.266, 10555.715, 414.622, 52897.095 24/11/12,15:45:06,10,08,1, 12.0,1,1, 7.266, 10555.718, 414.615, 52897.188 24/11/12,15:45:06,11,08,1, 12.0,1,1, 7.266, 10555.679, 414.616, 52897.206 24/11/12,15:45:06,12,08,1, 12.0,1,1, 7.266, 10555.689, 414.630, 52897.092 24/11/12,15:45:06,13,08,1, 12.0,1,1, 7.266, 10555.719, 414.619, 52897.147 24/11/12,15:45:06,14,08,1, 12.0,1,1, 7.266, 10555.707, 414.629, 52897.200 24/11/12,15:45:06,15,08,1, 12.0,1,1, 7.266, 10555.707, 414.596, 52897.104 24/11/12,15:45:06,16,08,1, 12.0,1,1, 7.266, 10555.705, 414.626, 52897.090 24/11/12,15:45:06,17,08,1, 12.0,1,1, 7.266, 10555.724, 414.630, 52897.104 24/11/12,15:45:06,18,08,1, 12.0,1,1, 7.266, 10555.722, 414.630, 52897.166 24/11/12,15:45:06,19,08,1, 12.0,1,1, 7.266, 10555.707, 414.637, 52897.087 24/11/12,15:45:07,00,08,1, 11.9,1,1, 7.270, 10555.707, 414.637, 52897.087 24/11/12,15:45:07,01,08,1, 11.9,1,1, 7.270, 10555.719, 414.610, 52897.089 24/11/12,15:45:07,02,08,1, 11.9,1,1, 7.270, 10555.707, 414.653, 52897.184 24/11/12,15:45:07,03,08,1, 11.9,1,1, 7.270, 10555.686, 414.622, 52897.171 24/11/12,15:45:07,04,08,1, 11.9,1,1, 7.270, 10555.713, 414.649, 52897.133 24/11/12,15:45:07,05,08,1, 11.9,1,1, 7.270, 10555.692, 414.615, 52897.191 24/11/12,15:45:07,06,08,1, 11.9,1,1, 7.270, 10555.673, 414.647, 52897.169 24/11/12,15:45:07,07,08,1, 11.9,1,1, 7.270, 10555.684, 414.632, 52897.122 24/11/12,15:45:07,08,08,1, 11.9,1,1, 7.270, 10555.672, 414.638, 52897.114 24/11/12,15:45:07,09,08,1, 11.9,1,1, 7.270, 10555.682, 414.653, 52897.173 24/11/12,15:45:07,10,08,1, 11.9,1,1, 7.270, 10555.691, 414.662, 52897.148 24/11/12,15:45:07,11,08,1, 11.9,1,1, 7.270, 10555.660, 414.639, 52897.086 24/11/12,15:45:07,12,08,1, 11.9,1,1, 7.270, 10555.673, 414.634, 52897.092 24/11/12,15:45:07,13,08,1, 11.9,1,1, 7.270, 10555.685, 414.630, 52897.095 24/11/12,15:45:07,14,08,1, 11.9,1,1, 7.270, 10555.663, 414.628, 52897.057 24/11/12,15:45:07,15,08,1, 11.9,1,1, 7.270, 10555.651, 414.648, 52897.096 24/11/12,15:45:07,16,08,1, 11.9,1,1, 7.270, 10555.653, 414.661, 52897.161 24/11/12,15:45:07,17,08,1, 11.9,1,1, 7.270, 10555.667, 414.640, 52897.181 24/11/12,15:45:07,18,08,1, 11.9,1,1, 7.270, 10555.636, 414.641, 52897.112 24/11/12,15:45:07,19,08,1, 11.9,1,1, 7.270, 10555.669, 414.650, 52897.107 24/11/12,15:45:08,00,08,1, 11.9,1,1, 7.264, 10555.665, 414.650, 52897.107 24/11/12,15:45:08,01,08,1, 11.9,1,1, 7.264, 10555.629, 414.651, 52897.072 24/11/12,15:45:08,02,08,1, 11.9,1,1, 7.264, 10555.645, 414.638, 52897.168 24/11/12,15:45:08,03,08,1, 11.9,1,1, 7.264, 10555.647, 414.668, 52897.099 24/11/12,15:45:08,04,08,1, 11.9,1,1, 7.264, 10555.629, 414.649, 52897.050 24/11/12,15:45:08,05,08,1, 11.9,1,1, 7.264, 10555.675, 414.649, 52897.069 24/11/12,15:45:08,06,08,1, 11.9,1,1, 7.264, 10555.650, 414.667, 52897.141 24/11/12,15:45:08,07,08,1, 11.9,1,1, 7.264, 10555.618, 414.674, 52897.141 24/11/12,15:45:08,08,08,1, 11.9,1,1, 7.264, 10555.635, 414.679, 52897.095 24/11/12,15:45:08,09,08,1, 11.9,1,1, 7.264, 10555.613, 414.666, 52897.302 24/11/12,15:45:08,10,08,1, 11.9,1,1, 7.264, 10555.583, 414.650, 52897.161 24/11/12,15:45:08,11,08,1, 11.9,1,1, 7.264, 10555.583, 414.644, 52897.145 24/11/12,15:45:08,12,08,1, 11.9,1,1, 7.264, 10555.608, 414.638, 52897.146 24/11/12,15:45:08,13,08,1, 11.9,1,1, 7.264, 10555.586, 414.639, 52897.140 24/11/12,15:45:08,14,08,1, 11.9,1,1, 7.264, 10555.587, 414.648, 52897.113 24/11/12,15:45:08,15,08,1, 11.9,1,1, 7.264, 10555.586, 414.647, 52897.138 24/11/12,15:45:08,16,08,1, 11.9,1,1, 7.264, 10555.615, 414.657, 52897.071 24/11/12,15:45:08,17,08,1, 11.9,1,1, 7.264, 10555.576, 414.649, 52897.113 24/11/12,15:45:08,18,08,1, 11.9,1,1, 7.264, 10555.575, 414.677, 52897.123 24/11/12,15:45:08,19,08,1, 11.9,1,1, 7.264, 10555.570, 414.689, 52897.138 24/11/12,15:45:09,00,09,1, 11.9,1,1, 7.266, 10555.565, 414.689, 52897.138 24/11/12,15:45:09,01,09,1, 11.9,1,1, 7.266, 10555.581, 414.676, 52897.127 24/11/12,15:45:09,02,09,1, 11.9,1,1, 7.266, 10555.592, 414.664, 52897.026 24/11/12,15:45:09,03,09,1, 11.9,1,1, 7.266, 10555.579, 414.673, 52897.073 24/11/12,15:45:09,04,09,1, 11.9,1,1, 7.266, 10555.594, 414.639, 52897.090 24/11/12,15:45:09,05,09,1, 11.9,1,1, 7.266, 10555.578, 414.670, 52897.048 24/11/12,15:45:09,06,09,1, 11.9,1,1, 7.266, 10555.573, 414.644, 52896.929 24/11/12,15:45:09,07,09,1, 11.9,1,1, 7.266, 10555.600, 414.670, 52896.986 24/11/12,15:45:09,08,09,1, 11.9,1,1, 7.266, 10555.566, 414.670, 52897.042 24/11/12,15:45:09,09,09,1, 11.9,1,1, 7.266, 10555.555, 414.681, 52897.023 24/11/12,15:45:09,10,09,1, 11.9,1,1, 7.266, 10555.578, 414.670, 52897.016 24/11/12,15:45:09,11,09,1, 11.9,1,1, 7.266, 10555.561, 414.666, 52897.078 24/11/12,15:45:09,12,09,1, 11.9,1,1, 7.266, 10555.561, 414.699, 52897.057 24/11/12,15:45:09,13,09,1, 11.9,1,1, 7.266, 10555.565, 414.691, 52897.126 24/11/12,15:45:09,14,09,1, 11.9,1,1, 7.266, 10555.568, 414.689, 52897.118 24/11/12,15:45:09,15,09,1, 11.9,1,1, 7.266, 10555.572, 414.692, 52897.012 24/11/12,15:45:09,16,09,1, 11.9,1,1, 7.266, 10555.543, 414.703, 52897.102 24/11/12,15:45:09,17,09,1, 11.9,1,1, 7.266, 10555.556, 414.695, 52897.015 24/11/12,15:45:09,18,09,1, 11.9,1,1, 7.266, 10555.551, 414.725, 52897.091 24/11/12,15:45:09,19,09,1, 11.9,1,1, 7.266, 10555.560, 414.693, 52897.047 24/11/12,15:45:10,00,10,1, 12.0,1,1, 7.263, 10555.557, 414.693, 52897.047 24/11/12,15:45:10,01,10,1, 12.0,1,1, 7.263, 10555.556, 414.680, 52897.037 24/11/12,15:45:10,02,10,1, 12.0,1,1, 7.263, 10555.551, 414.727, 52897.069 24/11/12,15:45:10,03,10,1, 12.0,1,1, 7.263, 10555.546, 414.725, 52897.106 24/11/12,15:45:10,04,10,1, 12.0,1,1, 7.263, 10555.552, 414.680, 52896.985 24/11/12,15:45:10,05,10,1, 12.0,1,1, 7.263, 10555.527, 414.730, 52897.021 24/11/12,15:45:10,06,10,1, 12.0,1,1, 7.263, 10555.542, 414.711, 52897.093 24/11/12,15:45:10,07,10,1, 12.0,1,1, 7.263, 10555.541, 414.693, 52897.021 24/11/12,15:45:10,08,10,1, 12.0,1,1, 7.263, 10555.562, 414.727, 52897.013 24/11/12,15:45:10,09,10,1, 12.0,1,1, 7.263, 10555.552, 414.724, 52897.055 24/11/12,15:45:10,10,10,1, 12.0,1,1, 7.263, 10555.514, 414.711, 52897.058 24/11/12,15:45:10,11,10,1, 12.0,1,1, 7.263, 10555.541, 414.716, 52897.029 24/11/12,15:45:10,12,10,1, 12.0,1,1, 7.263, 10555.540, 414.750, 52897.106 24/11/12,15:45:10,13,10,1, 12.0,1,1, 7.263, 10555.528, 414.704, 52897.081 24/11/12,15:45:10,14,10,1, 12.0,1,1, 7.263, 10555.514, 414.739, 52897.059 24/11/12,15:45:10,15,10,1, 12.0,1,1, 7.263, 10555.506, 414.717, 52897.008 24/11/12,15:45:10,16,10,1, 12.0,1,1, 7.263, 10555.515, 414.711, 52896.998 24/11/12,15:45:10,17,10,1, 12.0,1,1, 7.263, 10555.498, 414.729, 52897.022 24/11/12,15:45:10,18,10,1, 12.0,1,1, 7.263, 10555.511, 414.729, 52897.022 24/11/12,15:45:10,19,10,1, 12.0,1,1, 7.263, 10555.510, 414.715, 52897.056 24/11/12,15:45:11,00,10,1, 11.9,1,1, 7.270, 10555.507, 414.715, 52897.056 24/11/12,15:45:11,01,10,1, 11.9,1,1, 7.270, 10555.504, 414.715, 52896.995 24/11/12,15:45:11,02,10,1, 11.9,1,1, 7.270, 10555.516, 414.744, 52897.052 24/11/12,15:45:11,03,10,1, 11.9,1,1, 7.270, 10555.494, 414.729, 52897.087 24/11/12,15:45:11,04,10,1, 11.9,1,1, 7.270, 10555.499, 414.728, 52897.023 24/11/12,15:45:11,05,10,1, 11.9,1,1, 7.270, 10555.526, 414.754, 52897.041 24/11/12,15:45:11,06,10,1, 11.9,1,1, 7.270, 10555.490, 414.744, 52897.034 24/11/12,15:45:11,07,10,1, 11.9,1,1, 7.270, 10555.486, 414.737, 52897.069 24/11/12,15:45:11,08,10,1, 11.9,1,1, 7.270, 10555.486, 414.734, 52897.005 24/11/12,15:45:11,09,10,1, 11.9,1,1, 7.270, 10555.468, 414.759, 52897.072 24/11/12,15:45:11,10,10,1, 11.9,1,1, 7.270, 10555.492, 414.711, 52896.990 24/11/12,15:45:11,11,10,1, 11.9,1,1, 7.270, 10555.440, 414.737, 52897.066 24/11/12,15:45:11,12,10,1, 11.9,1,1, 7.270, 10555.465, 414.739, 52897.051 24/11/12,15:45:11,13,10,1, 11.9,1,1, 7.270, 10555.492, 414.722, 52897.039 24/11/12,15:45:11,14,10,1, 11.9,1,1, 7.270, 10555.516, 414.741, 52897.011 24/11/12,15:45:11,15,10,1, 11.9,1,1, 7.270, 10555.453, 414.772, 52897.186 24/11/12,15:45:11,16,10,1, 11.9,1,1, 7.270, 10555.470, 414.767, 52897.027 24/11/12,15:45:11,17,10,1, 11.9,1,1, 7.270, 10555.474, 414.745, 52896.993 24/11/12,15:45:11,18,10,1, 11.9,1,1, 7.270, 10555.471, 414.769, 52896.979 24/11/12,15:45:11,19,10,1, 11.9,1,1, 7.270, 10555.471, 414.754, 52897.029 24/11/12,15:45:12,00,09,1, 11.9,1,1, 7.263, 10555.465, 414.754, 52897.029 24/11/12,15:45:12,01,09,1, 11.9,1,1, 7.263, 10555.453, 414.748, 52896.974 24/11/12,15:45:12,02,09,1, 11.9,1,1, 7.263, 10555.478, 414.770, 52897.035 24/11/12,15:45:12,03,09,1, 11.9,1,1, 7.263, 10555.459, 414.761, 52897.051 24/11/12,15:45:12,04,09,1, 11.9,1,1, 7.263, 10555.445, 414.765, 52897.042 24/11/12,15:45:12,05,09,1, 11.9,1,1, 7.263, 10555.447, 414.773, 52897.017 24/11/12,15:45:12,06,09,1, 11.9,1,1, 7.263, 10555.439, 414.772, 52897.041 24/11/12,15:45:12,07,09,1, 11.9,1,1, 7.263, 10555.463, 414.772, 52896.993 24/11/12,15:45:12,08,09,1, 11.9,1,1, 7.263, 10555.430, 414.773, 52897.057 24/11/12,15:45:12,09,09,1, 11.9,1,1, 7.263, 10555.448, 414.771, 52897.045 24/11/12,15:45:12,10,09,1, 11.9,1,1, 7.263, 10555.430, 414.787, 52897.034 24/11/12,15:45:12,11,09,1, 11.9,1,1, 7.263, 10555.449, 414.779, 52896.967 24/11/12,15:45:12,12,09,1, 11.9,1,1, 7.263, 10555.416, 414.782, 52897.027 24/11/12,15:45:12,13,09,1, 11.9,1,1, 7.263, 10555.397, 414.771, 52896.991 24/11/12,15:45:12,14,09,1, 11.9,1,1, 7.263, 10555.421, 414.783, 52897.011 24/11/12,15:45:12,15,09,1, 11.9,1,1, 7.263, 10555.423, 414.759, 52897.027 24/11/12,15:45:12,16,09,1, 11.9,1,1, 7.263, 10555.401, 414.797, 52897.054 24/11/12,15:45:12,17,09,1, 11.9,1,1, 7.263, 10555.420, 414.820, 52897.016 24/11/12,15:45:12,18,09,1, 11.9,1,1, 7.263, 10555.432, 414.813, 52897.036 24/11/12,15:45:12,19,09,1, 11.9,1,1, 7.263, 10555.427, 414.803, 52896.991 24/11/12,15:45:13,00,10,1, 11.9,1,1, 7.262, 10555.423, 414.803, 52896.991 24/11/12,15:45:13,01,10,1, 11.9,1,1, 7.262, 10555.413, 414.826, 52896.995 24/11/12,15:45:13,02,10,1, 11.9,1,1, 7.262, 10555.436, 414.820, 52896.957 24/11/12,15:45:13,03,10,1, 11.9,1,1, 7.262, 10555.422, 414.835, 52897.005 24/11/12,15:45:13,04,10,1, 11.9,1,1, 7.262, 10555.418, 414.810, 52897.012 24/11/12,15:45:13,05,10,1, 11.9,1,1, 7.262, 10555.413, 414.798, 52896.970 24/11/12,15:45:13,06,10,1, 11.9,1,1, 7.262, 10555.420, 414.800, 52896.984 24/11/12,15:45:13,07,10,1, 11.9,1,1, 7.262, 10555.409, 414.820, 52897.018 24/11/12,15:45:13,08,10,1, 11.9,1,1, 7.262, 10555.406, 414.823, 52896.994 24/11/12,15:45:13,09,10,1, 11.9,1,1, 7.262, 10555.412, 414.833, 52897.048 24/11/12,15:45:13,10,10,1, 11.9,1,1, 7.262, 10555.427, 414.802, 52897.012 24/11/12,15:45:13,11,10,1, 11.9,1,1, 7.262, 10555.395, 414.813, 52896.959 24/11/12,15:45:13,12,10,1, 11.9,1,1, 7.262, 10555.390, 414.797, 52896.986 24/11/12,15:45:13,13,10,1, 11.9,1,1, 7.262, 10555.386, 414.787, 52896.987 24/11/12,15:45:13,14,10,1, 11.9,1,1, 7.262, 10555.410, 414.824, 52897.021 24/11/12,15:45:13,15,10,1, 11.9,1,1, 7.262, 10555.384, 414.805, 52896.936 24/11/12,15:45:13,16,10,1, 11.9,1,1, 7.262, 10555.383, 414.797, 52896.898 24/11/12,15:45:13,17,10,1, 11.9,1,1, 7.262, 10555.397, 414.816, 52896.963 24/11/12,15:45:13,18,10,1, 11.9,1,1, 7.262, 10555.366, 414.818, 52896.951 24/11/12,15:45:13,19,10,1, 11.9,1,1, 7.262, 10555.385, 414.805, 52896.923 24/11/12,15:45:14,00,09,1, 11.8,1,1, 7.262, 10555.382, 414.805, 52896.923 24/11/12,15:45:14,01,09,1, 11.8,1,1, 7.262, 10555.385, 414.806, 52896.918 24/11/12,15:45:14,02,09,1, 11.8,1,1, 7.262, 10555.375, 414.827, 52896.940 24/11/12,15:45:14,03,09,1, 11.8,1,1, 7.262, 10555.392, 414.813, 52896.944 24/11/12,15:45:14,04,09,1, 11.8,1,1, 7.262, 10555.364, 414.841, 52897.006 24/11/12,15:45:14,05,09,1, 11.8,1,1, 7.262, 10555.362, 414.821, 52896.947 24/11/12,15:45:14,06,09,1, 11.8,1,1, 7.262, 10555.353, 414.838, 52896.965 24/11/12,15:45:14,07,09,1, 11.8,1,1, 7.262, 10555.360, 414.856, 52896.943 24/11/12,15:45:14,08,09,1, 11.8,1,1, 7.262, 10555.384, 414.842, 52896.911 24/11/12,15:45:14,09,09,1, 11.8,1,1, 7.262, 10555.359, 414.843, 52896.955 24/11/12,15:45:14,10,09,1, 11.8,1,1, 7.262, 10555.387, 414.840, 52896.906 24/11/12,15:45:14,11,09,1, 11.8,1,1, 7.262, 10555.366, 414.846, 52896.967 24/11/12,15:45:14,12,09,1, 11.8,1,1, 7.262, 10555.372, 414.855, 52896.959 24/11/12,15:45:14,13,09,1, 11.8,1,1, 7.262, 10555.357, 414.835, 52897.020 24/11/12,15:45:14,14,09,1, 11.8,1,1, 7.262, 10555.372, 414.886, 52896.966 24/11/12,15:45:14,15,09,1, 11.8,1,1, 7.262, 10555.370, 414.862, 52897.094 24/11/12,15:45:14,16,09,1, 11.8,1,1, 7.262, 10555.352, 414.832, 52896.920 24/11/12,15:45:14,17,09,1, 11.8,1,1, 7.262, 10555.356, 414.870, 52896.956 24/11/12,15:45:14,18,09,1, 11.8,1,1, 7.262, 10555.355, 414.870, 52896.918 24/11/12,15:45:14,19,09,1, 11.8,1,1, 7.262, 10555.358, 414.844, 52896.936 24/11/12,15:45:15,00,09,1, 11.9,1,1, 7.268, 10555.357, 414.844, 52896.936 24/11/12,15:45:15,01,09,1, 11.9,1,1, 7.268, 10555.339, 414.846, 52896.909 24/11/12,15:45:15,02,09,1, 11.9,1,1, 7.268, 10555.341, 414.868, 52896.915 24/11/12,15:45:15,03,09,1, 11.9,1,1, 7.268, 10555.351, 414.847, 52896.959 24/11/12,15:45:15,04,09,1, 11.9,1,1, 7.268, 10555.344, 414.823, 52896.862 24/11/12,15:45:15,05,09,1, 11.9,1,1, 7.268, 10555.352, 414.859, 52896.939 24/11/12,15:45:15,06,09,1, 11.9,1,1, 7.268, 10555.318, 414.858, 52896.934 24/11/12,15:45:15,07,09,1, 11.9,1,1, 7.268, 10555.330, 414.850, 52896.910 24/11/12,15:45:15,08,09,1, 11.9,1,1, 7.268, 10555.340, 414.854, 52896.941 24/11/12,15:45:15,09,09,1, 11.9,1,1, 7.268, 10555.331, 414.823, 52896.931 24/11/12,15:45:15,10,09,1, 11.9,1,1, 7.268, 10555.308, 414.826, 52896.904 24/11/12,15:45:15,11,09,1, 11.9,1,1, 7.268, 10555.328, 414.828, 52896.850 24/11/12,15:45:15,12,09,1, 11.9,1,1, 7.268, 10555.309, 414.832, 52896.917 24/11/12,15:45:15,13,09,1, 11.9,1,1, 7.268, 10555.308, 414.852, 52896.920 24/11/12,15:45:15,14,09,1, 11.9,1,1, 7.268, 10555.310, 414.820, 52896.848 24/11/12,15:45:15,15,09,1, 11.9,1,1, 7.268, 10555.289, 414.846, 52896.946 24/11/12,15:45:15,16,09,1, 11.9,1,1, 7.268, 10555.288, 414.813, 52896.884 24/11/12,15:45:15,17,09,1, 11.9,1,1, 7.268, 10555.326, 414.842, 52896.858 24/11/12,15:45:15,18,09,1, 11.9,1,1, 7.268, 10555.284, 414.855, 52896.931 24/11/12,15:45:15,19,09,1, 11.9,1,1, 7.268, 10555.297, 414.833, 52896.856 24/11/12,15:45:16,00,10,1, 11.9,1,1, 7.264, 10555.290, 414.833, 52896.856 24/11/12,15:45:16,01,10,1, 11.9,1,1, 7.264, 10555.271, 414.870, 52896.966 24/11/12,15:45:16,02,10,1, 11.9,1,1, 7.264, 10555.289, 414.855, 52896.832 24/11/12,15:45:16,03,10,1, 11.9,1,1, 7.264, 10555.275, 414.839, 52896.801 24/11/12,15:45:16,04,10,1, 11.9,1,1, 7.264, 10555.250, 414.842, 52896.995 24/11/12,15:45:16,05,10,1, 11.9,1,1, 7.264, 10555.247, 414.844, 52896.865 24/11/12,15:45:16,06,10,1, 11.9,1,1, 7.264, 10555.268, 414.847, 52896.918 24/11/12,15:45:16,07,10,1, 11.9,1,1, 7.264, 10555.265, 414.856, 52896.941 24/11/12,15:45:16,08,10,1, 11.9,1,1, 7.264, 10555.248, 414.823, 52896.877 24/11/12,15:45:16,09,10,1, 11.9,1,1, 7.264, 10555.259, 414.871, 52896.873 24/11/12,15:45:16,10,10,1, 11.9,1,1, 7.264, 10555.246, 414.857, 52896.881 24/11/12,15:45:16,11,10,1, 11.9,1,1, 7.264, 10555.224, 414.859, 52896.889 24/11/12,15:45:16,12,10,1, 11.9,1,1, 7.264, 10555.251, 414.856, 52896.861 24/11/12,15:45:16,13,10,1, 11.9,1,1, 7.264, 10555.243, 414.835, 52896.865 24/11/12,15:45:16,14,10,1, 11.9,1,1, 7.264, 10555.245, 414.847, 52896.805 24/11/12,15:45:16,15,10,1, 11.9,1,1, 7.264, 10555.207, 414.841, 52896.853 24/11/12,15:45:16,16,10,1, 11.9,1,1, 7.264, 10555.225, 414.866, 52896.830 24/11/12,15:45:16,17,10,1, 11.9,1,1, 7.264, 10555.221, 414.854, 52896.822 24/11/12,15:45:16,18,10,1, 11.9,1,1, 7.264, 10555.237, 414.891, 52896.815 24/11/12,15:45:16,19,10,1, 11.9,1,1, 7.264, 10555.239, 414.818, 52896.854 24/11/12,15:45:17,00,10,1, 11.9,1,1, 7.264, 10555.232, 414.818, 52896.854 24/11/12,15:45:17,01,10,1, 11.9,1,1, 7.264, 10555.201, 414.856, 52896.882 24/11/12,15:45:17,02,10,1, 11.9,1,1, 7.264, 10555.207, 414.864, 52896.868 24/11/12,15:45:17,03,10,1, 11.9,1,1, 7.264, 10555.218, 414.844, 52896.799 24/11/12,15:45:17,04,10,1, 11.9,1,1, 7.264, 10555.234, 414.879, 52896.848 24/11/12,15:45:17,05,10,1, 11.9,1,1, 7.264, 10555.199, 414.883, 52896.850 24/11/12,15:45:17,06,10,1, 11.9,1,1, 7.264, 10555.198, 414.864, 52896.821 24/11/12,15:45:17,07,10,1, 11.9,1,1, 7.264, 10555.222, 414.882, 52896.862 24/11/12,15:45:17,08,10,1, 11.9,1,1, 7.264, 10555.215, 414.858, 52896.796 24/11/12,15:45:17,09,10,1, 11.9,1,1, 7.264, 10555.203, 414.875, 52896.848 24/11/12,15:45:17,10,10,1, 11.9,1,1, 7.264, 10555.193, 414.852, 52896.761 24/11/12,15:45:17,11,10,1, 11.9,1,1, 7.264, 10555.200, 414.858, 52896.842 24/11/12,15:45:17,12,10,1, 11.9,1,1, 7.264, 10555.197, 414.871, 52896.860 24/11/12,15:45:17,13,10,1, 11.9,1,1, 7.264, 10555.198, 414.869, 52896.844 24/11/12,15:45:17,14,10,1, 11.9,1,1, 7.264, 10555.191, 414.886, 52896.753 24/11/12,15:45:17,15,10,1, 11.9,1,1, 7.264, 10555.186, 414.865, 52896.770 24/11/12,15:45:17,16,10,1, 11.9,1,1, 7.264, 10555.172, 414.883, 52896.787 24/11/12,15:45:17,17,10,1, 11.9,1,1, 7.264, 10555.186, 414.893, 52896.846 24/11/12,15:45:17,18,10,1, 11.9,1,1, 7.264, 10555.171, 414.898, 52896.821 24/11/12,15:45:17,19,10,1, 11.9,1,1, 7.264, 10555.189, 414.882, 52896.798 24/11/12,15:45:18,00,09,1, 12.0,1,1, 7.264, 10555.182, 414.882, 52896.798 24/11/12,15:45:18,01,09,1, 12.0,1,1, 7.264, 10555.164, 414.879, 52896.823 24/11/12,15:45:18,02,09,1, 12.0,1,1, 7.264, 10555.129, 414.893, 52896.851 24/11/12,15:45:18,03,09,1, 12.0,1,1, 7.264, 10555.152, 414.907, 52896.731 24/11/12,15:45:18,04,09,1, 12.0,1,1, 7.264, 10555.156, 414.901, 52896.742 24/11/12,15:45:18,05,09,1, 12.0,1,1, 7.264, 10555.162, 414.900, 52896.793 24/11/12,15:45:18,06,09,1, 12.0,1,1, 7.264, 10555.153, 414.903, 52896.830 24/11/12,15:45:18,07,09,1, 12.0,1,1, 7.264, 10555.136, 414.888, 52896.822 24/11/12,15:45:18,08,09,1, 12.0,1,1, 7.264, 10555.128, 414.885, 52896.809 24/11/12,15:45:18,09,09,1, 12.0,1,1, 7.264, 10555.140, 414.906, 52896.834 24/11/12,15:45:18,10,09,1, 12.0,1,1, 7.264, 10555.143, 414.883, 52896.773 24/11/12,15:45:18,11,09,1, 12.0,1,1, 7.264, 10555.109, 414.897, 52896.836 24/11/12,15:45:18,12,09,1, 12.0,1,1, 7.264, 10555.103, 414.898, 52896.798 24/11/12,15:45:18,13,09,1, 12.0,1,1, 7.264, 10555.126, 414.879, 52896.770 24/11/12,15:45:18,14,09,1, 12.0,1,1, 7.264, 10555.120, 414.888, 52896.815 24/11/12,15:45:18,15,09,1, 12.0,1,1, 7.264, 10555.128, 414.880, 52896.769 24/11/12,15:45:18,16,09,1, 12.0,1,1, 7.264, 10555.116, 414.873, 52896.764 24/11/12,15:45:18,17,09,1, 12.0,1,1, 7.264, 10555.130, 414.872, 52896.778 24/11/12,15:45:18,18,09,1, 12.0,1,1, 7.264, 10555.107, 414.896, 52896.788 24/11/12,15:45:18,19,09,1, 12.0,1,1, 7.264, 10555.114, 414.880, 52896.776 24/11/12,15:45:19,00,08,1, 11.9,1,1, 7.270, 10555.106, 414.880, 52896.776 24/11/12,15:45:19,01,08,1, 11.9,1,1, 7.270, 10555.093, 414.897, 52896.789 24/11/12,15:45:19,02,08,1, 11.9,1,1, 7.270, 10555.097, 414.896, 52896.721 24/11/12,15:45:19,03,08,1, 11.9,1,1, 7.270, 10555.085, 414.886, 52896.722 24/11/12,15:45:19,04,08,1, 11.9,1,1, 7.270, 10555.079, 414.888, 52896.802 24/11/12,15:45:19,05,08,1, 11.9,1,1, 7.270, 10555.064, 414.897, 52896.782 24/11/12,15:45:19,06,08,1, 11.9,1,1, 7.270, 10555.072, 414.884, 52896.738 24/11/12,15:45:19,07,08,1, 11.9,1,1, 7.270, 10555.102, 414.905, 52896.834 24/11/12,15:45:19,08,08,1, 11.9,1,1, 7.270, 10555.076, 414.869, 52896.719 24/11/12,15:45:19,09,08,1, 11.9,1,1, 7.270, 10555.078, 414.899, 52896.690 24/11/12,15:45:19,10,08,1, 11.9,1,1, 7.270, 10555.111, 414.924, 52896.789 24/11/12,15:45:19,11,08,1, 11.9,1,1, 7.270, 10555.046, 414.898, 52896.725 24/11/12,15:45:19,12,08,1, 11.9,1,1, 7.270, 10555.053, 414.902, 52896.802 24/11/12,15:45:19,13,08,1, 11.9,1,1, 7.270, 10555.067, 414.887, 52896.728 24/11/12,15:45:19,14,08,1, 11.9,1,1, 7.270, 10555.099, 414.912, 52896.787 24/11/12,15:45:19,15,08,1, 11.9,1,1, 7.270, 10555.065, 414.910, 52896.746 24/11/12,15:45:19,16,08,1, 11.9,1,1, 7.270, 10555.063, 414.939, 52896.733 24/11/12,15:45:19,17,08,1, 11.9,1,1, 7.270, 10555.047, 414.939, 52896.727 24/11/12,15:45:19,18,08,1, 11.9,1,1, 7.270, 10555.052, 414.904, 52896.677 24/11/12,15:45:19,19,08,1, 11.9,1,1, 7.270, 10555.068, 414.891, 52896.713 24/11/12,15:45:20,00,09,1, 11.9,1,1, 7.265, 10555.065, 414.891, 52896.713 24/11/12,15:45:20,01,09,1, 11.9,1,1, 7.265, 10555.023, 414.917, 52896.759 24/11/12,15:45:20,02,09,1, 11.9,1,1, 7.265, 10555.044, 414.915, 52896.736 24/11/12,15:45:20,03,09,1, 11.9,1,1, 7.265, 10555.020, 414.903, 52896.745 24/11/12,15:45:20,04,09,1, 11.9,1,1, 7.265, 10555.034, 414.913, 52896.710 24/11/12,15:45:20,05,09,1, 11.9,1,1, 7.265, 10555.030, 414.927, 52896.791 24/11/12,15:45:20,06,09,1, 11.9,1,1, 7.265, 10555.023, 414.923, 52896.696 24/11/12,15:45:20,07,09,1, 11.9,1,1, 7.265, 10555.022, 414.962, 52896.789 24/11/12,15:45:20,08,09,1, 11.9,1,1, 7.265, 10555.051, 414.948, 52896.802 24/11/12,15:45:20,09,09,1, 11.9,1,1, 7.265, 10555.033, 414.941, 52896.779 24/11/12,15:45:20,10,09,1, 11.9,1,1, 7.265, 10555.024, 414.909, 52896.716 24/11/12,15:45:20,11,09,1, 11.9,1,1, 7.265, 10555.011, 414.897, 52896.664 24/11/12,15:45:20,12,09,1, 11.9,1,1, 7.265, 10555.009, 414.937, 52896.772 24/11/12,15:45:20,13,09,1, 11.9,1,1, 7.265, 10555.004, 414.931, 52896.764 24/11/12,15:45:20,14,09,1, 11.9,1,1, 7.265, 10555.009, 414.904, 52896.706 24/11/12,15:45:20,15,09,1, 11.9,1,1, 7.265, 10554.991, 414.927, 52896.680 24/11/12,15:45:20,16,09,1, 11.9,1,1, 7.265, 10554.964, 414.899, 52896.708 24/11/12,15:45:20,17,09,1, 11.9,1,1, 7.265, 10554.998, 414.931, 52896.787 24/11/12,15:45:20,18,09,1, 11.9,1,1, 7.265, 10554.969, 414.924, 52896.750 24/11/12,15:45:20,19,09,1, 11.9,1,1, 7.265, 10555.004, 414.928, 52896.653 24/11/12,15:45:21,00,09,1, 11.9,1,1, 7.264, 10554.998, 414.928, 52896.653 24/11/12,15:45:21,01,09,1, 11.9,1,1, 7.264, 10554.980, 414.916, 52896.646 24/11/12,15:45:21,02,09,1, 11.9,1,1, 7.264, 10554.970, 414.899, 52896.690 24/11/12,15:45:21,03,09,1, 11.9,1,1, 7.264, 10554.976, 414.922, 52896.677 24/11/12,15:45:21,04,09,1, 11.9,1,1, 7.264, 10554.972, 414.908, 52896.694 24/11/12,15:45:21,05,09,1, 11.9,1,1, 7.264, 10554.930, 414.920, 52896.771 24/11/12,15:45:21,06,09,1, 11.9,1,1, 7.264, 10554.949, 414.871, 52896.627 24/11/12,15:45:21,07,09,1, 11.9,1,1, 7.264, 10554.953, 414.917, 52896.633 24/11/12,15:45:21,08,09,1, 11.9,1,1, 7.264, 10554.937, 414.925, 52896.720 24/11/12,15:45:21,09,09,1, 11.9,1,1, 7.264, 10554.976, 414.902, 52896.666 24/11/12,15:45:21,10,09,1, 11.9,1,1, 7.264, 10554.961, 414.931, 52896.701 24/11/12,15:45:21,11,09,1, 11.9,1,1, 7.264, 10554.934, 414.926, 52896.647 24/11/12,15:45:21,12,09,1, 11.9,1,1, 7.264, 10554.953, 414.913, 52896.682 24/11/12,15:45:21,13,09,1, 11.9,1,1, 7.264, 10554.938, 414.928, 52896.638 24/11/12,15:45:21,14,09,1, 11.9,1,1, 7.264, 10554.935, 414.923, 52896.677 24/11/12,15:45:21,15,09,1, 11.9,1,1, 7.264, 10554.915, 414.924, 52896.643 24/11/12,15:45:21,16,09,1, 11.9,1,1, 7.264, 10554.908, 414.914, 52896.683 24/11/12,15:45:21,17,09,1, 11.9,1,1, 7.264, 10554.940, 414.902, 52896.655 24/11/12,15:45:21,18,09,1, 11.9,1,1, 7.264, 10554.919, 414.898, 52896.519 24/11/12,15:45:21,19,09,1, 11.9,1,1, 7.264, 10554.917, 414.916, 52896.647 24/11/12,15:45:22,00,09,1, 11.9,1,1, 7.263, 10554.914, 414.916, 52896.647 24/11/12,15:45:22,01,09,1, 11.9,1,1, 7.263, 10554.906, 414.909, 52896.691 24/11/12,15:45:22,02,09,1, 11.9,1,1, 7.263, 10554.882, 414.908, 52896.677 24/11/12,15:45:22,03,09,1, 11.9,1,1, 7.263, 10554.887, 414.899, 52896.650 24/11/12,15:45:22,04,09,1, 11.9,1,1, 7.263, 10554.879, 414.919, 52896.610 24/11/12,15:45:22,05,09,1, 11.9,1,1, 7.263, 10554.885, 414.900, 52896.718 24/11/12,15:45:22,06,09,1, 11.9,1,1, 7.263, 10554.899, 414.935, 52896.712 24/11/12,15:45:22,07,09,1, 11.9,1,1, 7.263, 10554.864, 414.929, 52896.699 24/11/12,15:45:22,08,09,1, 11.9,1,1, 7.263, 10554.869, 414.920, 52896.605 24/11/12,15:45:22,09,09,1, 11.9,1,1, 7.263, 10554.865, 414.917, 52896.662 24/11/12,15:45:22,10,09,1, 11.9,1,1, 7.263, 10554.839, 414.903, 52896.609 24/11/12,15:45:22,11,09,1, 11.9,1,1, 7.263, 10554.871, 414.913, 52896.609 24/11/12,15:45:22,12,09,1, 11.9,1,1, 7.263, 10554.856, 414.911, 52896.681 24/11/12,15:45:22,13,09,1, 11.9,1,1, 7.263, 10554.878, 414.898, 52896.602 24/11/12,15:45:22,14,09,1, 11.9,1,1, 7.263, 10554.828, 414.902, 52896.634 24/11/12,15:45:22,15,09,1, 11.9,1,1, 7.263, 10554.853, 414.904, 52896.618 24/11/12,15:45:22,16,09,1, 11.9,1,1, 7.263, 10554.850, 414.887, 52896.655 24/11/12,15:45:22,17,09,1, 11.9,1,1, 7.263, 10554.845, 414.896, 52896.630 24/11/12,15:45:22,18,09,1, 11.9,1,1, 7.263, 10554.843, 414.915, 52896.626 24/11/12,15:45:22,19,09,1, 11.9,1,1, 7.263, 10554.826, 414.909, 52896.607 24/11/12,15:45:23,00,09,1, 11.9,1,1, 7.268, 10554.823, 414.909, 52896.607 24/11/12,15:45:23,01,09,1, 11.9,1,1, 7.268, 10554.830, 414.893, 52896.570 24/11/12,15:45:23,02,09,1, 11.9,1,1, 7.268, 10554.823, 414.920, 52896.600 24/11/12,15:45:23,03,09,1, 11.9,1,1, 7.268, 10554.818, 414.945, 52896.638 24/11/12,15:45:23,04,09,1, 11.9,1,1, 7.268, 10554.816, 414.930, 52896.604 24/11/12,15:45:23,05,09,1, 11.9,1,1, 7.268, 10554.802, 414.938, 52896.638 24/11/12,15:45:23,06,09,1, 11.9,1,1, 7.268, 10554.820, 414.941, 52896.615 24/11/12,15:45:23,07,09,1, 11.9,1,1, 7.268, 10554.820, 414.945, 52896.625 24/11/12,15:45:23,08,09,1, 11.9,1,1, 7.268, 10554.808, 414.942, 52896.612 24/11/12,15:45:23,09,09,1, 11.9,1,1, 7.268, 10554.787, 414.938, 52896.600 24/11/12,15:45:23,10,09,1, 11.9,1,1, 7.268, 10554.796, 414.932, 52896.588 24/11/12,15:45:23,11,09,1, 11.9,1,1, 7.268, 10554.800, 414.919, 52896.609 24/11/12,15:45:23,12,09,1, 11.9,1,1, 7.268, 10554.793, 414.939, 52896.588 24/11/12,15:45:23,13,09,1, 11.9,1,1, 7.268, 10554.796, 414.935, 52896.601 24/11/12,15:45:23,14,09,1, 11.9,1,1, 7.268, 10554.794, 414.928, 52896.586 24/11/12,15:45:23,15,09,1, 11.9,1,1, 7.268, 10554.793, 414.917, 52896.561 24/11/12,15:45:23,16,09,1, 11.9,1,1, 7.268, 10554.782, 414.942, 52896.634 24/11/12,15:45:23,17,09,1, 11.9,1,1, 7.268, 10554.784, 414.926, 52896.564 24/11/12,15:45:23,18,09,1, 11.9,1,1, 7.268, 10554.770, 414.932, 52896.623 24/11/12,15:45:23,19,09,1, 11.9,1,1, 7.268, 10554.761, 414.919, 52896.618 24/11/12,15:45:24,00,09,1, 11.9,1,1, 7.266, 10554.756, 414.919, 52896.618 24/11/12,15:45:24,01,09,1, 11.9,1,1, 7.266, 10554.775, 414.916, 52896.552 24/11/12,15:45:24,02,09,1, 11.9,1,1, 7.266, 10554.742, 414.913, 52896.579 24/11/12,15:45:24,03,09,1, 11.9,1,1, 7.266, 10554.750, 414.936, 52896.567 24/11/12,15:45:24,04,09,1, 11.9,1,1, 7.266, 10554.784, 414.924, 52896.479 24/11/12,15:45:24,05,09,1, 11.9,1,1, 7.266, 10554.739, 414.952, 52896.570 24/11/12,15:45:24,06,09,1, 11.9,1,1, 7.266, 10554.758, 414.940, 52896.607 24/11/12,15:45:24,07,09,1, 11.9,1,1, 7.266, 10554.717, 414.957, 52896.560 24/11/12,15:45:24,08,09,1, 11.9,1,1, 7.266, 10554.757, 414.949, 52896.577 24/11/12,15:45:24,09,09,1, 11.9,1,1, 7.266, 10554.741, 414.941, 52896.558 24/11/12,15:45:24,10,09,1, 11.9,1,1, 7.266, 10554.750, 414.968, 52896.582 24/11/12,15:45:24,11,09,1, 11.9,1,1, 7.266, 10554.724, 414.961, 52896.612 24/11/12,15:45:24,12,09,1, 11.9,1,1, 7.266, 10554.753, 414.965, 52896.569 24/11/12,15:45:24,13,09,1, 11.9,1,1, 7.266, 10554.722, 414.959, 52896.590 24/11/12,15:45:24,14,09,1, 11.9,1,1, 7.266, 10554.721, 414.922, 52896.533 24/11/12,15:45:24,15,09,1, 11.9,1,1, 7.266, 10554.724, 414.973, 52896.532 24/11/12,15:45:24,16,09,1, 11.9,1,1, 7.266, 10554.691, 414.946, 52896.541 24/11/12,15:45:24,17,09,1, 11.9,1,1, 7.266, 10554.707, 414.951, 52896.588 24/11/12,15:45:24,18,09,1, 11.9,1,1, 7.266, 10554.688, 414.947, 52896.603 24/11/12,15:45:24,19,09,1, 11.9,1,1, 7.266, 10554.692, 414.943, 52896.539 24/11/12,15:45:25,00,09,1, 11.9,1,1, 7.265, 10554.689, 414.943, 52896.539 24/11/12,15:45:25,01,09,1, 11.9,1,1, 7.265, 10554.698, 414.952, 52896.517 24/11/12,15:45:25,02,09,1, 11.9,1,1, 7.265, 10554.695, 414.929, 52896.509 24/11/12,15:45:25,03,09,1, 11.9,1,1, 7.265, 10554.693, 414.903, 52896.466 24/11/12,15:45:25,04,09,1, 11.9,1,1, 7.265, 10554.709, 414.950, 52896.572 24/11/12,15:45:25,05,09,1, 11.9,1,1, 7.265, 10554.700, 414.946, 52896.551 24/11/12,15:45:25,06,09,1, 11.9,1,1, 7.265, 10554.691, 414.954, 52896.486 24/11/12,15:45:25,07,09,1, 11.9,1,1, 7.265, 10554.681, 414.963, 52896.518 24/11/12,15:45:25,08,09,1, 11.9,1,1, 7.265, 10554.655, 414.968, 52896.573 24/11/12,15:45:25,09,09,1, 11.9,1,1, 7.265, 10554.667, 414.969, 52896.516 24/11/12,15:45:25,10,09,1, 11.9,1,1, 7.265, 10554.677, 414.994, 52896.496 24/11/12,15:45:25,11,09,1, 11.9,1,1, 7.265, 10554.673, 414.968, 52896.498 24/11/12,15:45:25,12,09,1, 11.9,1,1, 7.265, 10554.672, 414.975, 52896.429 24/11/12,15:45:25,13,09,1, 11.9,1,1, 7.265, 10554.675, 414.967, 52896.511 24/11/12,15:45:25,14,09,1, 11.9,1,1, 7.265, 10554.679, 414.983, 52896.521 24/11/12,15:45:25,15,09,1, 11.9,1,1, 7.265, 10554.671, 414.965, 52896.510 24/11/12,15:45:25,16,09,1, 11.9,1,1, 7.265, 10554.678, 415.003, 52896.504 24/11/12,15:45:25,17,09,1, 11.9,1,1, 7.265, 10554.669, 415.008, 52896.513 24/11/12,15:45:25,18,09,1, 11.9,1,1, 7.265, 10554.655, 415.016, 52896.538 24/11/12,15:45:25,19,09,1, 11.9,1,1, 7.265, 10554.662, 414.992, 52896.503 24/11/12,15:45:26,00,08,1, 12.0,1,1, 7.267, 10554.656, 414.992, 52896.503 24/11/12,15:45:26,01,08,1, 12.0,1,1, 7.267, 10554.633, 414.986, 52896.485 24/11/12,15:45:26,02,08,1, 12.0,1,1, 7.267, 10554.629, 414.966, 52896.547 24/11/12,15:45:26,03,08,1, 12.0,1,1, 7.267, 10554.640, 414.988, 52896.467 24/11/12,15:45:26,04,08,1, 12.0,1,1, 7.267, 10554.619, 414.976, 52896.529 24/11/12,15:45:26,05,08,1, 12.0,1,1, 7.267, 10554.645, 414.976, 52896.497 24/11/12,15:45:26,06,08,1, 12.0,1,1, 7.267, 10554.642, 414.960, 52896.516 24/11/12,15:45:26,07,08,1, 12.0,1,1, 7.267, 10554.615, 414.977, 52896.506 24/11/12,15:45:26,08,08,1, 12.0,1,1, 7.267, 10554.623, 414.971, 52896.475 24/11/12,15:45:26,09,08,1, 12.0,1,1, 7.267, 10554.617, 414.956, 52896.504 24/11/12,15:45:26,10,08,1, 12.0,1,1, 7.267, 10554.592, 414.980, 52896.518 24/11/12,15:45:26,11,08,1, 12.0,1,1, 7.267, 10554.619, 414.990, 52896.443 24/11/12,15:45:26,12,08,1, 12.0,1,1, 7.267, 10554.610, 414.966, 52896.540 24/11/12,15:45:26,13,08,1, 12.0,1,1, 7.267, 10554.600, 414.966, 52896.453 24/11/12,15:45:26,14,08,1, 12.0,1,1, 7.267, 10554.596, 414.968, 52896.430 24/11/12,15:45:26,15,08,1, 12.0,1,1, 7.267, 10554.610, 414.960, 52896.383 24/11/12,15:45:26,16,08,1, 12.0,1,1, 7.267, 10554.607, 414.975, 52896.515 24/11/12,15:45:26,17,08,1, 12.0,1,1, 7.267, 10554.593, 414.979, 52896.422 24/11/12,15:45:26,18,08,1, 12.0,1,1, 7.267, 10554.591, 414.961, 52896.479 24/11/12,15:45:26,19,08,1, 12.0,1,1, 7.267, 10554.592, 414.962, 52896.442 24/11/12,15:45:27,00,08,1, 11.9,1,1, 7.269, 10554.589, 414.962, 52896.442 24/11/12,15:45:27,01,08,1, 11.9,1,1, 7.269, 10554.592, 414.962, 52896.456 24/11/12,15:45:27,02,08,1, 11.9,1,1, 7.269, 10554.595, 414.981, 52896.451 24/11/12,15:45:27,03,08,1, 11.9,1,1, 7.269, 10554.612, 414.959, 52896.391 24/11/12,15:45:27,04,08,1, 11.9,1,1, 7.269, 10554.584, 414.974, 52896.450 24/11/12,15:45:27,05,08,1, 11.9,1,1, 7.269, 10554.583, 414.987, 52896.471 24/11/12,15:45:27,06,08,1, 11.9,1,1, 7.269, 10554.589, 414.966, 52896.436 24/11/12,15:45:27,07,08,1, 11.9,1,1, 7.269, 10554.593, 414.953, 52896.396 24/11/12,15:45:27,08,08,1, 11.9,1,1, 7.269, 10554.576, 414.956, 52896.417 24/11/12,15:45:27,09,08,1, 11.9,1,1, 7.269, 10554.589, 414.986, 52896.491 24/11/12,15:45:27,10,08,1, 11.9,1,1, 7.269, 10554.574, 414.952, 52896.423 24/11/12,15:45:27,11,08,1, 11.9,1,1, 7.269, 10554.578, 414.936, 52896.401 24/11/12,15:45:27,12,08,1, 11.9,1,1, 7.269, 10554.563, 414.940, 52896.462 24/11/12,15:45:27,13,08,1, 11.9,1,1, 7.269, 10554.566, 414.955, 52896.415 24/11/12,15:45:27,14,08,1, 11.9,1,1, 7.269, 10554.563, 414.969, 52896.371 24/11/12,15:45:27,15,08,1, 11.9,1,1, 7.269, 10554.541, 414.969, 52896.433 24/11/12,15:45:27,16,08,1, 11.9,1,1, 7.269, 10554.565, 414.952, 52896.420 24/11/12,15:45:27,17,08,1, 11.9,1,1, 7.269, 10554.561, 414.948, 52896.427 24/11/12,15:45:27,18,08,1, 11.9,1,1, 7.269, 10554.564, 414.965, 52896.409 24/11/12,15:45:27,19,08,1, 11.9,1,1, 7.269, 10554.569, 414.946, 52896.397 24/11/12,15:45:28,00,08,1, 11.9,1,1, 7.268, 10554.564, 414.946, 52896.397 24/11/12,15:45:28,01,08,1, 11.9,1,1, 7.268, 10554.531, 414.956, 52896.451 24/11/12,15:45:28,02,08,1, 11.9,1,1, 7.268, 10554.550, 414.950, 52896.388 24/11/12,15:45:28,03,08,1, 11.9,1,1, 7.268, 10554.525, 414.961, 52896.355 24/11/12,15:45:28,04,08,1, 11.9,1,1, 7.268, 10554.535, 414.940, 52896.374 24/11/12,15:45:28,05,08,1, 11.9,1,1, 7.268, 10554.524, 414.940, 52896.391 24/11/12,15:45:28,06,08,1, 11.9,1,1, 7.268, 10554.545, 414.962, 52896.437 24/11/12,15:45:28,07,08,1, 11.9,1,1, 7.268, 10554.546, 414.958, 52896.424 24/11/12,15:45:28,08,08,1, 11.9,1,1, 7.268, 10554.523, 414.954, 52896.424 24/11/12,15:45:28,09,08,1, 11.9,1,1, 7.268, 10554.513, 414.953, 52896.417 24/11/12,15:45:28,10,08,1, 11.9,1,1, 7.268, 10554.522, 414.958, 52896.409 24/11/12,15:45:28,11,08,1, 11.9,1,1, 7.268, 10554.510, 414.971, 52896.365 24/11/12,15:45:28,12,08,1, 11.9,1,1, 7.268, 10554.502, 414.954, 52896.400 24/11/12,15:45:28,13,08,1, 11.9,1,1, 7.268, 10554.517, 414.978, 52896.430 24/11/12,15:45:28,14,08,1, 11.9,1,1, 7.268, 10554.515, 414.977, 52896.393 24/11/12,15:45:28,15,08,1, 11.9,1,1, 7.268, 10554.506, 414.975, 52896.362 24/11/12,15:45:28,16,08,1, 11.9,1,1, 7.268, 10554.528, 414.979, 52896.409 24/11/12,15:45:28,17,08,1, 11.9,1,1, 7.268, 10554.517, 414.980, 52896.407 24/11/12,15:45:28,18,08,1, 11.9,1,1, 7.268, 10554.538, 414.990, 52896.365 24/11/12,15:45:28,19,08,1, 11.9,1,1, 7.268, 10554.505, 414.966, 52896.322 24/11/12,15:45:29,00,08,1, 11.7,1,1, 7.266, 10554.497, 414.966, 52896.322 24/11/12,15:45:29,01,08,1, 11.7,1,1, 7.266, 10554.516, 414.989, 52896.331 24/11/12,15:45:29,02,08,1, 11.7,1,1, 7.266, 10554.506, 414.991, 52896.430 24/11/12,15:45:29,03,08,1, 11.7,1,1, 7.266, 10554.494, 414.987, 52896.414 24/11/12,15:45:29,04,08,1, 11.7,1,1, 7.266, 10554.493, 414.988, 52896.365 24/11/12,15:45:29,05,08,1, 11.7,1,1, 7.266, 10554.494, 414.970, 52896.337 24/11/12,15:45:29,06,08,1, 11.7,1,1, 7.266, 10554.485, 414.985, 52896.405 24/11/12,15:45:29,07,08,1, 11.7,1,1, 7.266, 10554.477, 414.965, 52896.363 24/11/12,15:45:29,08,08,1, 11.7,1,1, 7.266, 10554.489, 414.970, 52896.362 24/11/12,15:45:29,09,08,1, 11.7,1,1, 7.266, 10554.472, 414.977, 52896.359 24/11/12,15:45:29,10,08,1, 11.7,1,1, 7.266, 10554.461, 414.966, 52896.388 24/11/12,15:45:29,11,08,1, 11.7,1,1, 7.266, 10554.439, 414.981, 52896.399 24/11/12,15:45:29,12,08,1, 11.7,1,1, 7.266, 10554.449, 414.952, 52896.416 24/11/12,15:45:29,13,08,1, 11.7,1,1, 7.266, 10554.452, 414.975, 52896.416 24/11/12,15:45:29,14,08,1, 11.7,1,1, 7.266, 10554.452, 414.980, 52896.379 24/11/12,15:45:29,15,08,1, 11.7,1,1, 7.266, 10554.454, 414.977, 52896.373 24/11/12,15:45:29,16,08,1, 11.7,1,1, 7.266, 10554.460, 414.987, 52896.369 24/11/12,15:45:29,17,08,1, 11.7,1,1, 7.266, 10554.457, 414.965, 52896.325 24/11/12,15:45:29,18,08,1, 11.7,1,1, 7.266, 10554.439, 414.992, 52896.319 24/11/12,15:45:29,19,08,1, 11.7,1,1, 7.266, 10554.465, 415.006, 52896.350 24/11/12,15:45:30,00,09,1, 11.9,1,1, 7.264, 10554.464, 415.006, 52896.350 24/11/12,15:45:30,01,09,1, 11.9,1,1, 7.264, 10554.450, 415.011, 52896.328 24/11/12,15:45:30,02,09,1, 11.9,1,1, 7.264, 10554.434, 414.983, 52896.342 24/11/12,15:45:30,03,09,1, 11.9,1,1, 7.264, 10554.440, 415.013, 52896.353 24/11/12,15:45:30,04,09,1, 11.9,1,1, 7.264, 10554.455, 415.003, 52896.303 24/11/12,15:45:30,05,09,1, 11.9,1,1, 7.264, 10554.449, 415.012, 52896.366 24/11/12,15:45:30,06,09,1, 11.9,1,1, 7.264, 10554.450, 415.016, 52896.375 24/11/12,15:45:30,07,09,1, 11.9,1,1, 7.264, 10554.434, 414.989, 52896.331 24/11/12,15:45:30,08,09,1, 11.9,1,1, 7.264, 10554.446, 415.014, 52896.358 24/11/12,15:45:30,09,09,1, 11.9,1,1, 7.264, 10554.421, 414.992, 52896.358 24/11/12,15:45:30,10,09,1, 11.9,1,1, 7.264, 10554.439, 414.994, 52896.354 24/11/12,15:45:30,11,09,1, 11.9,1,1, 7.264, 10554.409, 414.987, 52896.283 24/11/12,15:45:30,12,09,1, 11.9,1,1, 7.264, 10554.416, 414.998, 52896.346 24/11/12,15:45:30,13,09,1, 11.9,1,1, 7.264, 10554.386, 414.994, 52896.379 24/11/12,15:45:30,14,09,1, 11.9,1,1, 7.264, 10554.394, 415.003, 52896.344 24/11/12,15:45:30,15,09,1, 11.9,1,1, 7.264, 10554.390, 414.987, 52896.301 24/11/12,15:45:30,16,09,1, 11.9,1,1, 7.264, 10554.392, 414.987, 52896.314 24/11/12,15:45:30,17,09,1, 11.9,1,1, 7.264, 10554.399, 414.999, 52896.336 24/11/12,15:45:30,18,09,1, 11.9,1,1, 7.264, 10554.389, 415.007, 52896.355 24/11/12,15:45:30,19,09,1, 11.9,1,1, 7.264, 10554.390, 414.997, 52896.374 24/11/12,15:45:31,00,08,1, 11.9,1,1, 7.265, 10554.389, 414.997, 52896.374 24/11/12,15:45:31,01,08,1, 11.9,1,1, 7.265, 10554.378, 414.994, 52896.267 24/11/12,15:45:31,02,08,1, 11.9,1,1, 7.265, 10554.374, 415.015, 52896.361 24/11/12,15:45:31,03,08,1, 11.9,1,1, 7.265, 10554.372, 415.006, 52896.360 24/11/12,15:45:31,04,08,1, 11.9,1,1, 7.265, 10554.376, 415.050, 52896.320 24/11/12,15:45:31,05,08,1, 11.9,1,1, 7.265, 10554.341, 415.014, 52896.300 24/11/12,15:45:31,06,08,1, 11.9,1,1, 7.265, 10554.394, 414.989, 52896.246 24/11/12,15:45:31,07,08,1, 11.9,1,1, 7.265, 10554.371, 415.014, 52896.274 24/11/12,15:45:31,08,08,1, 11.9,1,1, 7.265, 10554.367, 414.986, 52896.284 24/11/12,15:45:31,09,08,1, 11.9,1,1, 7.265, 10554.364, 414.992, 52896.266 24/11/12,15:45:31,10,08,1, 11.9,1,1, 7.265, 10554.375, 415.000, 52896.329 24/11/12,15:45:31,11,08,1, 11.9,1,1, 7.265, 10554.352, 414.987, 52896.309 24/11/12,15:45:31,12,08,1, 11.9,1,1, 7.265, 10554.339, 414.988, 52896.280 24/11/12,15:45:31,13,08,1, 11.9,1,1, 7.265, 10554.359, 414.971, 52896.224 24/11/12,15:45:31,14,08,1, 11.9,1,1, 7.265, 10554.353, 414.956, 52896.246 24/11/12,15:45:31,15,08,1, 11.9,1,1, 7.265, 10554.348, 414.983, 52896.228 24/11/12,15:45:31,16,08,1, 11.9,1,1, 7.265, 10554.350, 414.984, 52896.234 24/11/12,15:45:31,17,08,1, 11.9,1,1, 7.265, 10554.327, 415.001, 52896.298 24/11/12,15:45:31,18,08,1, 11.9,1,1, 7.265, 10554.355, 414.962, 52896.315 24/11/12,15:45:31,19,08,1, 11.9,1,1, 7.265, 10554.308, 414.977, 52896.270 24/11/12,15:45:32,00,09,1, 11.9,1,1, 7.263, 10554.305, 414.977, 52896.270 24/11/12,15:45:32,01,09,1, 11.9,1,1, 7.263, 10554.321, 414.992, 52896.218 24/11/12,15:45:32,02,09,1, 11.9,1,1, 7.263, 10554.299, 414.962, 52896.271 24/11/12,15:45:32,03,09,1, 11.9,1,1, 7.263, 10554.309, 414.966, 52896.278 24/11/12,15:45:32,04,09,1, 11.9,1,1, 7.263, 10554.343, 414.988, 52896.286 24/11/12,15:45:32,05,09,1, 11.9,1,1, 7.263, 10554.331, 414.975, 52896.250 24/11/12,15:45:32,06,09,1, 11.9,1,1, 7.263, 10554.311, 414.960, 52896.272 24/11/12,15:45:32,07,09,1, 11.9,1,1, 7.263, 10554.298, 414.998, 52896.272 24/11/12,15:45:32,08,09,1, 11.9,1,1, 7.263, 10554.302, 414.994, 52896.253 24/11/12,15:45:32,09,09,1, 11.9,1,1, 7.263, 10554.320, 415.005, 52896.227 24/11/12,15:45:32,10,09,1, 11.9,1,1, 7.263, 10554.311, 414.994, 52896.269 24/11/12,15:45:32,11,09,1, 11.9,1,1, 7.263, 10554.311, 414.983, 52896.263 24/11/12,15:45:32,12,09,1, 11.9,1,1, 7.263, 10554.320, 414.982, 52896.251 24/11/12,15:45:32,13,09,1, 11.9,1,1, 7.263, 10554.325, 415.001, 52896.252 24/11/12,15:45:32,14,09,1, 11.9,1,1, 7.263, 10554.321, 414.986, 52896.215 24/11/12,15:45:32,15,09,1, 11.9,1,1, 7.263, 10554.312, 414.990, 52896.316 24/11/12,15:45:32,16,09,1, 11.9,1,1, 7.263, 10554.308, 414.977, 52896.285 24/11/12,15:45:32,17,09,1, 11.9,1,1, 7.263, 10554.276, 415.009, 52896.207 24/11/12,15:45:32,18,09,1, 11.9,1,1, 7.263, 10554.314, 414.989, 52896.276 24/11/12,15:45:32,19,09,1, 11.9,1,1, 7.263, 10554.296, 414.998, 52896.260 24/11/12,15:45:33,00,08,1, 11.9,1,1, 7.266, 10554.289, 414.998, 52896.260 24/11/12,15:45:33,01,08,1, 11.9,1,1, 7.266, 10554.308, 414.984, 52896.221 24/11/12,15:45:33,02,08,1, 11.9,1,1, 7.266, 10554.317, 415.010, 52896.245 24/11/12,15:45:33,03,08,1, 11.9,1,1, 7.266, 10554.310, 414.990, 52896.189 24/11/12,15:45:33,04,08,1, 11.9,1,1, 7.266, 10554.274, 414.990, 52896.213 24/11/12,15:45:33,05,08,1, 11.9,1,1, 7.266, 10554.275, 414.993, 52896.211 24/11/12,15:45:33,06,08,1, 11.9,1,1, 7.266, 10554.279, 414.991, 52896.265 24/11/12,15:45:33,07,08,1, 11.9,1,1, 7.266, 10554.284, 415.011, 52896.276 24/11/12,15:45:33,08,08,1, 11.9,1,1, 7.266, 10554.275, 414.984, 52896.266 24/11/12,15:45:33,09,08,1, 11.9,1,1, 7.266, 10554.251, 414.997, 52896.283 24/11/12,15:45:33,10,08,1, 11.9,1,1, 7.266, 10554.254, 415.003, 52896.211 24/11/12,15:45:33,11,08,1, 11.9,1,1, 7.266, 10554.262, 414.977, 52896.190 24/11/12,15:45:33,12,08,1, 11.9,1,1, 7.266, 10554.274, 414.973, 52896.135 24/11/12,15:45:33,13,08,1, 11.9,1,1, 7.266, 10554.247, 414.965, 52896.178 24/11/12,15:45:33,14,08,1, 11.9,1,1, 7.266, 10554.262, 414.963, 52896.130 24/11/12,15:45:33,15,08,1, 11.9,1,1, 7.266, 10554.242, 414.987, 52896.244 24/11/12,15:45:33,16,08,1, 11.9,1,1, 7.266, 10554.248, 414.981, 52896.248 24/11/12,15:45:33,17,08,1, 11.9,1,1, 7.266, 10554.256, 414.986, 52896.244 24/11/12,15:45:33,18,08,1, 11.9,1,1, 7.266, 10554.249, 414.970, 52896.161 24/11/12,15:45:33,19,08,1, 11.9,1,1, 7.266, 10554.269, 414.967, 52896.195 24/11/12,15:45:34,00,09,1, 12.0,1,1, 7.261, 10554.264, 414.967, 52896.195 24/11/12,15:45:34,01,09,1, 12.0,1,1, 7.261, 10554.224, 414.999, 52896.327 24/11/12,15:45:34,02,09,1, 12.0,1,1, 7.261, 10554.251, 414.967, 52896.173 24/11/12,15:45:34,03,09,1, 12.0,1,1, 7.261, 10554.259, 414.950, 52896.170 24/11/12,15:45:34,04,09,1, 12.0,1,1, 7.261, 10554.242, 414.968, 52896.148 24/11/12,15:45:34,05,09,1, 12.0,1,1, 7.261, 10554.271, 414.976, 52896.248 24/11/12,15:45:34,06,09,1, 12.0,1,1, 7.261, 10554.253, 414.961, 52896.155 24/11/12,15:45:34,07,09,1, 12.0,1,1, 7.261, 10554.261, 414.967, 52896.162 24/11/12,15:45:34,08,09,1, 12.0,1,1, 7.261, 10554.243, 414.964, 52896.191 24/11/12,15:45:34,09,09,1, 12.0,1,1, 7.261, 10554.231, 414.965, 52896.197 24/11/12,15:45:34,10,09,1, 12.0,1,1, 7.261, 10554.244, 414.966, 52896.204 24/11/12,15:45:34,11,09,1, 12.0,1,1, 7.261, 10554.231, 414.978, 52896.170 24/11/12,15:45:34,12,09,1, 12.0,1,1, 7.261, 10554.241, 414.972, 52896.164 24/11/12,15:45:34,13,09,1, 12.0,1,1, 7.261, 10554.235, 415.002, 52896.157 24/11/12,15:45:34,14,09,1, 12.0,1,1, 7.261, 10554.238, 414.973, 52896.169 24/11/12,15:45:34,15,09,1, 12.0,1,1, 7.261, 10554.220, 414.966, 52896.140 24/11/12,15:45:34,16,09,1, 12.0,1,1, 7.261, 10554.220, 414.973, 52896.199 24/11/12,15:45:34,17,09,1, 12.0,1,1, 7.261, 10554.234, 414.950, 52896.125 24/11/12,15:45:34,18,09,1, 12.0,1,1, 7.261, 10554.244, 414.946, 52896.187 24/11/12,15:45:34,19,09,1, 12.0,1,1, 7.261, 10554.223, 414.982, 52896.186 24/11/12,15:45:35,00,09,1, 11.9,1,1, 7.268, 10554.222, 414.982, 52896.186 24/11/12,15:45:35,01,09,1, 11.9,1,1, 7.268, 10554.211, 414.980, 52896.116 24/11/12,15:45:35,02,09,1, 11.9,1,1, 7.268, 10554.209, 414.986, 52896.229 24/11/12,15:45:35,03,09,1, 11.9,1,1, 7.268, 10554.203, 414.966, 52896.173 24/11/12,15:45:35,04,09,1, 11.9,1,1, 7.268, 10554.215, 414.953, 52896.164 24/11/12,15:45:35,05,09,1, 11.9,1,1, 7.268, 10554.211, 414.960, 52896.149 24/11/12,15:45:35,06,09,1, 11.9,1,1, 7.268, 10554.212, 414.971, 52896.161 24/11/12,15:45:35,07,09,1, 11.9,1,1, 7.268, 10554.201, 414.959, 52896.141 24/11/12,15:45:35,08,09,1, 11.9,1,1, 7.268, 10554.196, 414.983, 52896.139 24/11/12,15:45:35,09,09,1, 11.9,1,1, 7.268, 10554.202, 414.969, 52896.116 24/11/12,15:45:35,10,09,1, 11.9,1,1, 7.268, 10554.205, 414.977, 52896.101 24/11/12,15:45:35,11,09,1, 11.9,1,1, 7.268, 10554.202, 414.968, 52896.164 24/11/12,15:45:35,12,09,1, 11.9,1,1, 7.268, 10554.212, 414.964, 52896.141 24/11/12,15:45:35,13,09,1, 11.9,1,1, 7.268, 10554.220, 414.973, 52896.131 24/11/12,15:45:35,14,09,1, 11.9,1,1, 7.268, 10554.202, 414.959, 52896.135 24/11/12,15:45:35,15,09,1, 11.9,1,1, 7.268, 10554.195, 414.966, 52896.124 24/11/12,15:45:35,16,09,1, 11.9,1,1, 7.268, 10554.206, 414.946, 52896.079 24/11/12,15:45:35,17,09,1, 11.9,1,1, 7.268, 10554.216, 414.974, 52896.214 24/11/12,15:45:35,18,09,1, 11.9,1,1, 7.268, 10554.225, 414.952, 52896.125 24/11/12,15:45:35,19,09,1, 11.9,1,1, 7.268, 10554.191, 414.980, 52896.084 24/11/12,15:45:36,00,10,1, 11.9,1,1, 7.265, 10554.188, 414.980, 52896.084 24/11/12,15:45:36,01,10,1, 11.9,1,1, 7.265, 10554.195, 414.977, 52896.121 24/11/12,15:45:36,02,10,1, 11.9,1,1, 7.265, 10554.185, 414.954, 52896.118 24/11/12,15:45:36,03,10,1, 11.9,1,1, 7.265, 10554.205, 414.970, 52896.050 24/11/12,15:45:36,04,10,1, 11.9,1,1, 7.265, 10554.205, 414.982, 52896.142 24/11/12,15:45:36,05,10,1, 11.9,1,1, 7.265, 10554.187, 414.982, 52896.127 24/11/12,15:45:36,06,10,1, 11.9,1,1, 7.265, 10554.180, 414.970, 52896.153 24/11/12,15:45:36,07,10,1, 11.9,1,1, 7.265, 10554.155, 414.962, 52896.090 24/11/12,15:45:36,08,10,1, 11.9,1,1, 7.265, 10554.152, 414.968, 52896.142 24/11/12,15:45:36,09,10,1, 11.9,1,1, 7.265, 10554.196, 414.978, 52896.072 24/11/12,15:45:36,10,10,1, 11.9,1,1, 7.265, 10554.176, 414.967, 52896.100 24/11/12,15:45:36,11,10,1, 11.9,1,1, 7.265, 10554.149, 414.969, 52896.112 24/11/12,15:45:36,12,10,1, 11.9,1,1, 7.265, 10554.159, 414.966, 52896.063 24/11/12,15:45:36,13,10,1, 11.9,1,1, 7.265, 10554.163, 414.960, 52896.058 24/11/12,15:45:36,14,10,1, 11.9,1,1, 7.265, 10554.175, 414.975, 52896.068 24/11/12,15:45:36,15,10,1, 11.9,1,1, 7.265, 10554.194, 415.007, 52896.110 24/11/12,15:45:36,16,10,1, 11.9,1,1, 7.265, 10554.177, 414.984, 52896.018 24/11/12,15:45:36,17,10,1, 11.9,1,1, 7.265, 10554.207, 414.996, 52896.063 24/11/12,15:45:36,18,10,1, 11.9,1,1, 7.265, 10554.180, 414.992, 52896.115 24/11/12,15:45:36,19,10,1, 11.9,1,1, 7.265, 10554.173, 414.988, 52896.082 24/11/12,15:45:37,00,09,1, 11.9,1,1, 7.263, 10554.172, 414.988, 52896.082 24/11/12,15:45:37,01,09,1, 11.9,1,1, 7.263, 10554.149, 414.991, 52896.099 24/11/12,15:45:37,02,09,1, 11.9,1,1, 7.263, 10554.173, 414.987, 52896.030 24/11/12,15:45:37,03,09,1, 11.9,1,1, 7.263, 10554.181, 415.009, 52896.061 24/11/12,15:45:37,04,09,1, 11.9,1,1, 7.263, 10554.174, 414.996, 52896.101 24/11/12,15:45:37,05,09,1, 11.9,1,1, 7.263, 10554.162, 415.003, 52896.065 24/11/12,15:45:37,06,09,1, 11.9,1,1, 7.263, 10554.161, 415.026, 52896.006 24/11/12,15:45:37,07,09,1, 11.9,1,1, 7.263, 10554.161, 414.986, 52896.013 24/11/12,15:45:37,08,09,1, 11.9,1,1, 7.263, 10554.144, 415.017, 52896.073 24/11/12,15:45:37,09,09,1, 11.9,1,1, 7.263, 10554.160, 415.001, 52896.017 24/11/12,15:45:37,10,09,1, 11.9,1,1, 7.263, 10554.144, 414.979, 52896.010 24/11/12,15:45:37,11,09,1, 11.9,1,1, 7.263, 10554.153, 414.996, 52895.841 24/11/12,15:45:37,12,09,1, 11.9,1,1, 7.263, 10554.117, 414.980, 52896.054 24/11/12,15:45:37,13,09,1, 11.9,1,1, 7.263, 10554.172, 414.994, 52896.088 24/11/12,15:45:37,14,09,1, 11.9,1,1, 7.263, 10554.134, 414.970, 52896.010 24/11/12,15:45:37,15,09,1, 11.9,1,1, 7.263, 10554.140, 414.990, 52896.093 24/11/12,15:45:37,16,09,1, 11.9,1,1, 7.263, 10554.137, 414.977, 52896.087 24/11/12,15:45:37,17,09,1, 11.9,1,1, 7.263, 10554.149, 414.984, 52895.981 24/11/12,15:45:37,18,09,1, 11.9,1,1, 7.263, 10554.134, 414.992, 52895.991 24/11/12,15:45:37,19,09,1, 11.9,1,1, 7.263, 10554.117, 415.001, 52896.077 24/11/12,15:45:38,00,08,1, 12.0,1,1, 7.265, 10554.113, 415.001, 52896.077 24/11/12,15:45:38,01,08,1, 12.0,1,1, 7.265, 10554.143, 414.986, 52895.953 24/11/12,15:45:38,02,08,1, 12.0,1,1, 7.265, 10554.142, 414.981, 52896.007 24/11/12,15:45:38,03,08,1, 12.0,1,1, 7.265, 10554.101, 414.979, 52895.970 24/11/12,15:45:38,04,08,1, 12.0,1,1, 7.265, 10554.100, 414.969, 52896.030 24/11/12,15:45:38,05,08,1, 12.0,1,1, 7.265, 10554.126, 414.993, 52896.039 24/11/12,15:45:38,06,08,1, 12.0,1,1, 7.265, 10554.120, 414.958, 52896.007 24/11/12,15:45:38,07,08,1, 12.0,1,1, 7.265, 10554.127, 414.959, 52895.994 24/11/12,15:45:38,08,08,1, 12.0,1,1, 7.265, 10554.118, 414.987, 52896.056 24/11/12,15:45:38,09,08,1, 12.0,1,1, 7.265, 10554.107, 414.973, 52895.976 24/11/12,15:45:38,10,08,1, 12.0,1,1, 7.265, 10554.122, 414.979, 52895.979 24/11/12,15:45:38,11,08,1, 12.0,1,1, 7.265, 10554.110, 414.972, 52895.998 24/11/12,15:45:38,12,08,1, 12.0,1,1, 7.265, 10554.094, 414.982, 52896.056 24/11/12,15:45:38,13,08,1, 12.0,1,1, 7.265, 10554.111, 414.985, 52896.040 24/11/12,15:45:38,14,08,1, 12.0,1,1, 7.265, 10554.109, 414.978, 52896.027 24/11/12,15:45:38,15,08,1, 12.0,1,1, 7.265, 10554.119, 414.959, 52895.965 24/11/12,15:45:38,16,08,1, 12.0,1,1, 7.265, 10554.111, 414.976, 52896.010 24/11/12,15:45:38,17,08,1, 12.0,1,1, 7.265, 10554.122, 414.968, 52896.055 24/11/12,15:45:38,18,08,1, 12.0,1,1, 7.265, 10554.135, 414.976, 52895.987 24/11/12,15:45:38,19,08,1, 12.0,1,1, 7.265, 10554.123, 415.002, 52896.034 24/11/12,15:45:39,00,09,1, 11.9,1,1, 7.272, 10554.122, 415.002, 52896.034 24/11/12,15:45:39,01,09,1, 11.9,1,1, 7.272, 10554.085, 414.974, 52896.006 24/11/12,15:45:39,02,09,1, 11.9,1,1, 7.272, 10554.115, 414.961, 52895.958 24/11/12,15:45:39,03,09,1, 11.9,1,1, 7.272, 10554.078, 415.002, 52896.050 24/11/12,15:45:39,04,09,1, 11.9,1,1, 7.272, 10554.107, 415.000, 52895.967 24/11/12,15:45:39,05,09,1, 11.9,1,1, 7.272, 10554.072, 414.947, 52895.970 24/11/12,15:45:39,06,09,1, 11.9,1,1, 7.272, 10554.105, 414.955, 52895.931 24/11/12,15:45:39,07,09,1, 11.9,1,1, 7.272, 10554.073, 414.969, 52895.967 24/11/12,15:45:39,08,09,1, 11.9,1,1, 7.272, 10554.091, 414.973, 52895.934 24/11/12,15:45:39,09,09,1, 11.9,1,1, 7.272, 10554.083, 415.007, 52895.974 24/11/12,15:45:39,10,09,1, 11.9,1,1, 7.272, 10554.072, 414.988, 52895.979 24/11/12,15:45:39,11,09,1, 11.9,1,1, 7.272, 10554.062, 414.972, 52895.983 24/11/12,15:45:39,12,09,1, 11.9,1,1, 7.272, 10554.071, 414.981, 52895.911 24/11/12,15:45:39,13,09,1, 11.9,1,1, 7.272, 10554.079, 414.960, 52895.893 24/11/12,15:45:39,14,09,1, 11.9,1,1, 7.272, 10554.070, 414.971, 52895.894 24/11/12,15:45:39,15,09,1, 11.9,1,1, 7.272, 10554.090, 414.964, 52895.882 24/11/12,15:45:39,16,09,1, 11.9,1,1, 7.272, 10554.068, 414.945, 52895.939 24/11/12,15:45:39,17,09,1, 11.9,1,1, 7.272, 10554.074, 414.962, 52895.889 24/11/12,15:45:39,18,09,1, 11.9,1,1, 7.272, 10554.063, 414.983, 52895.900 24/11/12,15:45:39,19,09,1, 11.9,1,1, 7.272, 10554.048, 414.950, 52895.854 24/11/12,15:45:40,00,09,1, 11.9,1,1, 7.269, 10554.047, 414.950, 52895.854 24/11/12,15:45:40,01,09,1, 11.9,1,1, 7.269, 10554.081, 414.963, 52895.939 24/11/12,15:45:40,02,09,1, 11.9,1,1, 7.269, 10554.090, 414.972, 52895.875 24/11/12,15:45:40,03,09,1, 11.9,1,1, 7.269, 10554.080, 414.959, 52895.969 24/11/12,15:45:40,04,09,1, 11.9,1,1, 7.269, 10554.070, 414.966, 52895.891 24/11/12,15:45:40,05,09,1, 11.9,1,1, 7.269, 10554.070, 414.962, 52895.959 24/11/12,15:45:40,06,09,1, 11.9,1,1, 7.269, 10554.038, 414.972, 52895.958 24/11/12,15:45:40,07,09,1, 11.9,1,1, 7.269, 10554.074, 414.956, 52895.910 24/11/12,15:45:40,08,09,1, 11.9,1,1, 7.269, 10554.057, 414.969, 52895.919 24/11/12,15:45:40,09,09,1, 11.9,1,1, 7.269, 10554.056, 414.971, 52895.879 24/11/12,15:45:40,10,09,1, 11.9,1,1, 7.269, 10554.050, 414.959, 52895.905 24/11/12,15:45:40,11,09,1, 11.9,1,1, 7.269, 10554.061, 414.981, 52895.926 24/11/12,15:45:40,12,09,1, 11.9,1,1, 7.269, 10554.066, 414.969, 52895.892 24/11/12,15:45:40,13,09,1, 11.9,1,1, 7.269, 10554.070, 414.970, 52895.868 24/11/12,15:45:40,14,09,1, 11.9,1,1, 7.269, 10554.075, 414.971, 52895.860 24/11/12,15:45:40,15,09,1, 11.9,1,1, 7.269, 10554.052, 414.973, 52895.841 24/11/12,15:45:40,16,09,1, 11.9,1,1, 7.269, 10554.073, 414.971, 52895.917 24/11/12,15:45:40,17,09,1, 11.9,1,1, 7.269, 10554.052, 414.967, 52895.850 24/11/12,15:45:40,18,09,1, 11.9,1,1, 7.269, 10554.045, 414.980, 52895.918 24/11/12,15:45:40,19,09,1, 11.9,1,1, 7.269, 10554.062, 414.948, 52895.867 24/11/12,15:45:41,00,08,1, 11.9,1,1, 7.265, 10554.055, 414.948, 52895.867 24/11/12,15:45:41,01,08,1, 11.9,1,1, 7.265, 10554.048, 414.963, 52895.930 24/11/12,15:45:41,02,08,1, 11.9,1,1, 7.265, 10554.015, 414.953, 52895.914 24/11/12,15:45:41,03,08,1, 11.9,1,1, 7.265, 10554.051, 414.954, 52895.846 24/11/12,15:45:41,04,08,1, 11.9,1,1, 7.265, 10554.040, 414.944, 52895.860 24/11/12,15:45:41,05,08,1, 11.9,1,1, 7.265, 10554.025, 414.952, 52895.850 24/11/12,15:45:41,06,08,1, 11.9,1,1, 7.265, 10554.025, 414.924, 52895.876 24/11/12,15:45:41,07,08,1, 11.9,1,1, 7.265, 10554.003, 414.944, 52895.889 24/11/12,15:45:41,08,08,1, 11.9,1,1, 7.265, 10554.012, 414.941, 52895.880 24/11/12,15:45:41,09,08,1, 11.9,1,1, 7.265, 10554.004, 414.933, 52895.868 24/11/12,15:45:41,10,08,1, 11.9,1,1, 7.265, 10554.044, 414.913, 52895.923 24/11/12,15:45:41,11,08,1, 11.9,1,1, 7.265, 10553.981, 414.926, 52895.841 24/11/12,15:45:41,12,08,1, 11.9,1,1, 7.265, 10553.995, 414.930, 52895.872 24/11/12,15:45:41,13,08,1, 11.9,1,1, 7.265, 10553.995, 414.925, 52895.835 24/11/12,15:45:41,14,08,1, 11.9,1,1, 7.265, 10553.992, 414.937, 52895.828 24/11/12,15:45:41,15,08,1, 11.9,1,1, 7.265, 10553.992, 414.946, 52895.869 24/11/12,15:45:41,16,08,1, 11.9,1,1, 7.265, 10554.008, 414.926, 52895.877 24/11/12,15:45:41,17,08,1, 11.9,1,1, 7.265, 10554.006, 414.970, 52895.869 24/11/12,15:45:41,18,08,1, 11.9,1,1, 7.265, 10553.985, 414.976, 52895.869 24/11/12,15:45:41,19,08,1, 11.9,1,1, 7.265, 10553.963, 414.955, 52895.827 24/11/12,15:45:42,00,08,1, 11.9,1,1, 7.266, 10553.955, 414.955, 52895.827 24/11/12,15:45:42,01,08,1, 11.9,1,1, 7.266, 10554.000, 414.923, 52895.840 24/11/12,15:45:42,02,08,1, 11.9,1,1, 7.266, 10553.965, 414.942, 52895.774 24/11/12,15:45:42,03,08,1, 11.9,1,1, 7.266, 10553.964, 414.954, 52895.872 24/11/12,15:45:42,04,08,1, 11.9,1,1, 7.266, 10553.981, 414.954, 52895.842 24/11/12,15:45:42,05,08,1, 11.9,1,1, 7.266, 10553.961, 414.938, 52895.829 24/11/12,15:45:42,06,08,1, 11.9,1,1, 7.266, 10553.984, 414.946, 52895.767 24/11/12,15:45:42,07,08,1, 11.9,1,1, 7.266, 10553.984, 414.962, 52895.776 24/11/12,15:45:42,08,08,1, 11.9,1,1, 7.266, 10553.949, 414.949, 52895.995 24/11/12,15:45:42,09,08,1, 11.9,1,1, 7.266, 10553.940, 414.943, 52895.821 24/11/12,15:45:42,10,08,1, 11.9,1,1, 7.266, 10553.968, 414.941, 52895.897 24/11/12,15:45:42,11,08,1, 11.9,1,1, 7.266, 10553.936, 414.928, 52895.839 24/11/12,15:45:42,12,08,1, 11.9,1,1, 7.266, 10553.958, 414.946, 52895.801 24/11/12,15:45:42,13,08,1, 11.9,1,1, 7.266, 10553.955, 414.908, 52895.804 24/11/12,15:45:42,14,08,1, 11.9,1,1, 7.266, 10553.945, 414.940, 52895.844 24/11/12,15:45:42,15,08,1, 11.9,1,1, 7.266, 10553.950, 414.960, 52895.865 24/11/12,15:45:42,16,08,1, 11.9,1,1, 7.266, 10553.959, 414.955, 52895.809 24/11/12,15:45:42,17,08,1, 11.9,1,1, 7.266, 10553.968, 414.963, 52895.839 24/11/12,15:45:42,18,08,1, 11.9,1,1, 7.266, 10553.978, 414.933, 52895.760 24/11/12,15:45:42,19,08,1, 11.9,1,1, 7.266, 10553.969, 414.937, 52895.756 24/11/12,15:45:43,00,08,1, 12.0,1,1, 7.266, 10553.963, 414.937, 52895.756 24/11/12,15:45:43,01,08,1, 12.0,1,1, 7.266, 10553.976, 414.937, 52895.780 24/11/12,15:45:43,02,08,1, 12.0,1,1, 7.266, 10553.967, 414.924, 52895.819 24/11/12,15:45:43,03,08,1, 12.0,1,1, 7.266, 10553.937, 414.943, 52895.764 24/11/12,15:45:43,04,08,1, 12.0,1,1, 7.266, 10553.927, 414.922, 52895.618 24/11/12,15:45:43,05,08,1, 12.0,1,1, 7.266, 10553.945, 414.945, 52895.837 24/11/12,15:45:43,06,08,1, 12.0,1,1, 7.266, 10553.984, 414.954, 52895.788 24/11/12,15:45:43,07,08,1, 12.0,1,1, 7.266, 10553.964, 414.953, 52895.800 24/11/12,15:45:43,08,08,1, 12.0,1,1, 7.266, 10553.951, 414.952, 52895.764 24/11/12,15:45:43,09,08,1, 12.0,1,1, 7.266, 10553.951, 414.947, 52895.818 24/11/12,15:45:43,10,08,1, 12.0,1,1, 7.266, 10553.948, 414.921, 52895.753 24/11/12,15:45:43,11,08,1, 12.0,1,1, 7.266, 10553.968, 414.904, 52895.728 24/11/12,15:45:43,12,08,1, 12.0,1,1, 7.266, 10553.980, 414.929, 52895.779 24/11/12,15:45:43,13,08,1, 12.0,1,1, 7.266, 10553.953, 414.916, 52895.758 24/11/12,15:45:43,14,08,1, 12.0,1,1, 7.266, 10553.936, 414.917, 52895.794 24/11/12,15:45:43,15,08,1, 12.0,1,1, 7.266, 10553.956, 414.916, 52895.739 24/11/12,15:45:43,16,08,1, 12.0,1,1, 7.266, 10553.951, 414.885, 52895.696 24/11/12,15:45:43,17,08,1, 12.0,1,1, 7.266, 10553.942, 414.896, 52895.790 24/11/12,15:45:43,18,08,1, 12.0,1,1, 7.266, 10553.926, 414.901, 52895.801 24/11/12,15:45:43,19,08,1, 12.0,1,1, 7.266, 10553.933, 414.906, 52895.791 24/11/12,15:45:44,00,09,1, 11.9,1,1, 7.271, 10553.930, 414.906, 52895.791 24/11/12,15:45:44,01,09,1, 11.9,1,1, 7.271, 10553.931, 414.899, 52895.798 24/11/12,15:45:44,02,09,1, 11.9,1,1, 7.271, 10553.933, 414.906, 52895.708 24/11/12,15:45:44,03,09,1, 11.9,1,1, 7.271, 10553.939, 414.902, 52895.782 24/11/12,15:45:44,04,09,1, 11.9,1,1, 7.271, 10553.942, 414.921, 52895.700 24/11/12,15:45:44,05,09,1, 11.9,1,1, 7.271, 10553.940, 414.919, 52895.668 24/11/12,15:45:44,06,09,1, 11.9,1,1, 7.271, 10553.922, 414.919, 52895.755 24/11/12,15:45:44,07,09,1, 11.9,1,1, 7.271, 10553.913, 414.914, 52895.708 24/11/12,15:45:44,08,09,1, 11.9,1,1, 7.271, 10553.895, 414.920, 52895.715 24/11/12,15:45:44,09,09,1, 11.9,1,1, 7.271, 10553.891, 414.931, 52895.778 24/11/12,15:45:44,10,09,1, 11.9,1,1, 7.271, 10553.939, 414.904, 52895.713 24/11/12,15:45:44,11,09,1, 11.9,1,1, 7.271, 10553.874, 414.913, 52895.715 24/11/12,15:45:44,12,09,1, 11.9,1,1, 7.271, 10553.885, 414.936, 52895.727 24/11/12,15:45:44,13,09,1, 11.9,1,1, 7.271, 10553.893, 414.903, 52895.697 24/11/12,15:45:44,14,09,1, 11.9,1,1, 7.271, 10553.901, 414.903, 52895.704 24/11/12,15:45:44,15,09,1, 11.9,1,1, 7.271, 10553.896, 414.900, 52895.657 24/11/12,15:45:44,16,09,1, 11.9,1,1, 7.271, 10553.902, 414.906, 52895.708 24/11/12,15:45:44,17,09,1, 11.9,1,1, 7.271, 10553.882, 414.858, 52895.699 24/11/12,15:45:44,18,09,1, 11.9,1,1, 7.271, 10553.893, 414.900, 52895.745 24/11/12,15:45:44,19,09,1, 11.9,1,1, 7.271, 10553.867, 414.873, 52895.716 24/11/12,15:45:45,00,09,1, 11.9,1,1, 7.264, 10553.863, 414.873, 52895.716 24/11/12,15:45:45,01,09,1, 11.9,1,1, 7.264, 10553.872, 414.904, 52895.719 24/11/12,15:45:45,02,09,1, 11.9,1,1, 7.264, 10553.874, 414.874, 52895.714 24/11/12,15:45:45,03,09,1, 11.9,1,1, 7.264, 10553.909, 414.900, 52895.730 24/11/12,15:45:45,04,09,1, 11.9,1,1, 7.264, 10553.872, 414.890, 52895.668 24/11/12,15:45:45,05,09,1, 11.9,1,1, 7.264, 10553.852, 414.868, 52895.651 24/11/12,15:45:45,06,09,1, 11.9,1,1, 7.264, 10553.875, 414.895, 52895.707 24/11/12,15:45:45,07,09,1, 11.9,1,1, 7.264, 10553.861, 414.900, 52895.684 24/11/12,15:45:45,08,09,1, 11.9,1,1, 7.264, 10553.868, 414.895, 52895.686 24/11/12,15:45:45,09,09,1, 11.9,1,1, 7.264, 10553.856, 414.883, 52895.664 24/11/12,15:45:45,10,09,1, 11.9,1,1, 7.264, 10553.860, 414.901, 52895.674 24/11/12,15:45:45,11,09,1, 11.9,1,1, 7.264, 10553.861, 414.896, 52895.682 24/11/12,15:45:45,12,09,1, 11.9,1,1, 7.264, 10553.850, 414.894, 52895.688 24/11/12,15:45:45,13,09,1, 11.9,1,1, 7.264, 10553.850, 414.885, 52895.722 24/11/12,15:45:45,14,09,1, 11.9,1,1, 7.264, 10553.825, 414.871, 52895.682 24/11/12,15:45:45,15,09,1, 11.9,1,1, 7.264, 10553.856, 414.886, 52895.680 24/11/12,15:45:45,16,09,1, 11.9,1,1, 7.264, 10553.865, 414.901, 52895.696 24/11/12,15:45:45,17,09,1, 11.9,1,1, 7.264, 10553.816, 414.887, 52895.660 24/11/12,15:45:45,18,09,1, 11.9,1,1, 7.264, 10553.824, 414.867, 52895.646 24/11/12,15:45:45,19,09,1, 11.9,1,1, 7.264, 10553.843, 414.866, 52895.661 24/11/12,15:45:46,00,09,1, 11.9,1,1, 7.268, 10553.838, 414.866, 52895.661 24/11/12,15:45:46,01,09,1, 11.9,1,1, 7.268, 10553.844, 414.892, 52895.647 24/11/12,15:45:46,02,09,1, 11.9,1,1, 7.268, 10553.840, 414.886, 52895.706 24/11/12,15:45:46,03,09,1, 11.9,1,1, 7.268, 10553.854, 414.879, 52895.630 24/11/12,15:45:46,04,09,1, 11.9,1,1, 7.268, 10553.821, 414.886, 52895.645 24/11/12,15:45:46,05,09,1, 11.9,1,1, 7.268, 10553.845, 414.872, 52895.627 24/11/12,15:45:46,06,09,1, 11.9,1,1, 7.268, 10553.820, 414.870, 52895.656 24/11/12,15:45:46,07,09,1, 11.9,1,1, 7.268, 10553.831, 414.871, 52895.625 24/11/12,15:45:46,08,09,1, 11.9,1,1, 7.268, 10553.852, 414.883, 52895.608 24/11/12,15:45:46,09,09,1, 11.9,1,1, 7.268, 10553.847, 414.879, 52895.619 24/11/12,15:45:46,10,09,1, 11.9,1,1, 7.268, 10553.815, 414.904, 52895.670 24/11/12,15:45:46,11,09,1, 11.9,1,1, 7.268, 10553.812, 414.883, 52895.648 24/11/12,15:45:46,12,09,1, 11.9,1,1, 7.268, 10553.824, 414.895, 52895.662 24/11/12,15:45:46,13,09,1, 11.9,1,1, 7.268, 10553.828, 414.882, 52895.688 24/11/12,15:45:46,14,09,1, 11.9,1,1, 7.268, 10553.838, 414.907, 52895.690 24/11/12,15:45:46,15,09,1, 11.9,1,1, 7.268, 10553.840, 414.883, 52895.574 24/11/12,15:45:46,16,09,1, 11.9,1,1, 7.268, 10553.820, 414.883, 52895.661 24/11/12,15:45:46,17,09,1, 11.9,1,1, 7.268, 10553.865, 414.874, 52895.661 24/11/12,15:45:46,18,09,1, 11.9,1,1, 7.268, 10553.812, 414.888, 52895.582 24/11/12,15:45:46,19,09,1, 11.9,1,1, 7.268, 10553.811, 414.883, 52895.616 24/11/12,15:45:47,00,09,1, 11.9,1,1, 7.265, 10553.805, 414.883, 52895.616 24/11/12,15:45:47,01,09,1, 11.9,1,1, 7.265, 10553.833, 414.868, 52895.576 24/11/12,15:45:47,02,09,1, 11.9,1,1, 7.265, 10553.831, 414.867, 52895.608 24/11/12,15:45:47,03,09,1, 11.9,1,1, 7.265, 10553.830, 414.839, 52895.624 24/11/12,15:45:47,04,09,1, 11.9,1,1, 7.265, 10553.830, 414.826, 52895.509 24/11/12,15:45:47,05,09,1, 11.9,1,1, 7.265, 10553.835, 414.834, 52895.600 24/11/12,15:45:47,06,09,1, 11.9,1,1, 7.265, 10553.822, 414.831, 52895.626 24/11/12,15:45:47,07,09,1, 11.9,1,1, 7.265, 10553.826, 414.844, 52895.515 24/11/12,15:45:47,08,09,1, 11.9,1,1, 7.265, 10553.814, 414.854, 52895.577 24/11/12,15:45:47,09,09,1, 11.9,1,1, 7.265, 10553.801, 414.858, 52895.594 24/11/12,15:45:47,10,09,1, 11.9,1,1, 7.265, 10553.802, 414.864, 52895.602 24/11/12,15:45:47,11,09,1, 11.9,1,1, 7.265, 10553.815, 414.831, 52895.511 24/11/12,15:45:47,12,09,1, 11.9,1,1, 7.265, 10553.822, 414.844, 52895.569 24/11/12,15:45:47,13,09,1, 11.9,1,1, 7.265, 10553.824, 414.854, 52895.493 24/11/12,15:45:47,14,09,1, 11.9,1,1, 7.265, 10553.783, 414.824, 52895.593 24/11/12,15:45:47,15,09,1, 11.9,1,1, 7.265, 10553.792, 414.814, 52895.541 24/11/12,15:45:47,16,09,1, 11.9,1,1, 7.265, 10553.783, 414.831, 52895.552 24/11/12,15:45:47,17,09,1, 11.9,1,1, 7.265, 10553.789, 414.830, 52895.550 24/11/12,15:45:47,18,09,1, 11.9,1,1, 7.265, 10553.774, 414.839, 52895.583 24/11/12,15:45:47,19,09,1, 11.9,1,1, 7.265, 10553.766, 414.818, 52895.576 24/11/12,15:45:48,00,09,1, 12.0,1,1, 7.267, 10553.763, 414.818, 52895.576 24/11/12,15:45:48,01,09,1, 12.0,1,1, 7.267, 10553.745, 414.813, 52895.529 24/11/12,15:45:48,02,09,1, 12.0,1,1, 7.267, 10553.751, 414.799, 52895.550 24/11/12,15:45:48,03,09,1, 12.0,1,1, 7.267, 10553.735, 414.828, 52895.552 24/11/12,15:45:48,04,09,1, 12.0,1,1, 7.267, 10553.743, 414.830, 52895.577 24/11/12,15:45:48,05,09,1, 12.0,1,1, 7.267, 10553.738, 414.849, 52895.540 24/11/12,15:45:48,06,09,1, 12.0,1,1, 7.267, 10553.752, 414.848, 52895.558 24/11/12,15:45:48,07,09,1, 12.0,1,1, 7.267, 10553.739, 414.863, 52895.555 24/11/12,15:45:48,08,09,1, 12.0,1,1, 7.267, 10553.747, 414.861, 52895.484 24/11/12,15:45:48,09,09,1, 12.0,1,1, 7.267, 10553.735, 414.822, 52895.453 24/11/12,15:45:48,10,09,1, 12.0,1,1, 7.267, 10553.752, 414.836, 52895.534 24/11/12,15:45:48,11,09,1, 12.0,1,1, 7.267, 10553.737, 414.831, 52895.544 24/11/12,15:45:48,12,09,1, 12.0,1,1, 7.267, 10553.749, 414.827, 52895.561 24/11/12,15:45:48,13,09,1, 12.0,1,1, 7.267, 10553.749, 414.809, 52895.469 24/11/12,15:45:48,14,09,1, 12.0,1,1, 7.267, 10553.745, 414.813, 52895.560 24/11/12,15:45:48,15,09,1, 12.0,1,1, 7.267, 10553.709, 414.822, 52895.522 24/11/12,15:45:48,16,09,1, 12.0,1,1, 7.267, 10553.719, 414.832, 52895.527 24/11/12,15:45:48,17,09,1, 12.0,1,1, 7.267, 10553.722, 414.823, 52895.477 24/11/12,15:45:48,18,09,1, 12.0,1,1, 7.267, 10553.743, 414.831, 52895.482 24/11/12,15:45:48,19,09,1, 12.0,1,1, 7.267, 10553.724, 414.833, 52895.518 24/11/12,15:45:49,00,09,1, 11.9,1,1, 7.271, 10553.721, 414.833, 52895.518 24/11/12,15:45:49,01,09,1, 11.9,1,1, 7.271, 10553.715, 414.819, 52895.475 24/11/12,15:45:49,02,09,1, 11.9,1,1, 7.271, 10553.729, 414.838, 52895.489 24/11/12,15:45:49,03,09,1, 11.9,1,1, 7.271, 10553.712, 414.823, 52895.516 24/11/12,15:45:49,04,09,1, 11.9,1,1, 7.271, 10553.737, 414.827, 52895.460 24/11/12,15:45:49,05,09,1, 11.9,1,1, 7.271, 10553.715, 414.810, 52895.482 24/11/12,15:45:49,06,09,1, 11.9,1,1, 7.271, 10553.705, 414.821, 52895.522 24/11/12,15:45:49,07,09,1, 11.9,1,1, 7.271, 10553.710, 414.803, 52895.419 24/11/12,15:45:49,08,09,1, 11.9,1,1, 7.271, 10553.695, 414.769, 52895.511 24/11/12,15:45:49,09,09,1, 11.9,1,1, 7.271, 10553.674, 414.783, 52895.453 24/11/12,15:45:49,10,09,1, 11.9,1,1, 7.271, 10553.692, 414.790, 52895.479 24/11/12,15:45:49,11,09,1, 11.9,1,1, 7.271, 10553.688, 414.778, 52895.471 24/11/12,15:45:49,12,09,1, 11.9,1,1, 7.271, 10553.668, 414.784, 52895.478 24/11/12,15:45:49,13,09,1, 11.9,1,1, 7.271, 10553.648, 414.782, 52895.490 24/11/12,15:45:49,14,09,1, 11.9,1,1, 7.271, 10553.658, 414.792, 52895.475 24/11/12,15:45:49,15,09,1, 11.9,1,1, 7.271, 10553.650, 414.783, 52895.473 24/11/12,15:45:49,16,09,1, 11.9,1,1, 7.271, 10553.651, 414.785, 52895.478 24/11/12,15:45:49,17,09,1, 11.9,1,1, 7.271, 10553.666, 414.769, 52895.375 24/11/12,15:45:49,18,09,1, 11.9,1,1, 7.271, 10553.676, 414.777, 52895.477 24/11/12,15:45:49,19,09,1, 11.9,1,1, 7.271, 10553.668, 414.795, 52895.464 24/11/12,15:45:50,00,09,1, 11.9,1,1, 7.263, 10553.663, 414.795, 52895.464 24/11/12,15:45:50,01,09,1, 11.9,1,1, 7.263, 10553.677, 414.780, 52895.478 24/11/12,15:45:50,02,09,1, 11.9,1,1, 7.263, 10553.693, 414.794, 52895.518 24/11/12,15:45:50,03,09,1, 11.9,1,1, 7.263, 10553.680, 414.792, 52895.397 24/11/12,15:45:50,04,09,1, 11.9,1,1, 7.263, 10553.692, 414.807, 52895.457 24/11/12,15:45:50,05,09,1, 11.9,1,1, 7.263, 10553.679, 414.799, 52895.455 24/11/12,15:45:50,06,09,1, 11.9,1,1, 7.263, 10553.680, 414.788, 52895.416 24/11/12,15:45:50,07,09,1, 11.9,1,1, 7.263, 10553.661, 414.789, 52895.436 24/11/12,15:45:50,08,09,1, 11.9,1,1, 7.263, 10553.656, 414.799, 52895.410 24/11/12,15:45:50,09,09,1, 11.9,1,1, 7.263, 10553.668, 414.797, 52895.440 24/11/12,15:45:50,10,09,1, 11.9,1,1, 7.263, 10553.637, 414.796, 52895.425 24/11/12,15:45:50,11,09,1, 11.9,1,1, 7.263, 10553.629, 414.792, 52895.431 24/11/12,15:45:50,12,09,1, 11.9,1,1, 7.263, 10553.661, 414.784, 52895.429 24/11/12,15:45:50,13,09,1, 11.9,1,1, 7.263, 10553.644, 414.788, 52895.462 24/11/12,15:45:50,14,09,1, 11.9,1,1, 7.263, 10553.634, 414.777, 52895.460 24/11/12,15:45:50,15,09,1, 11.9,1,1, 7.263, 10553.619, 414.778, 52895.415 24/11/12,15:45:50,16,09,1, 11.9,1,1, 7.263, 10553.657, 414.751, 52895.324 24/11/12,15:45:50,17,09,1, 11.9,1,1, 7.263, 10553.633, 414.763, 52895.363 24/11/12,15:45:50,18,09,1, 11.9,1,1, 7.263, 10553.616, 414.756, 52895.394 24/11/12,15:45:50,19,09,1, 11.9,1,1, 7.263, 10553.635, 414.769, 52895.418 24/11/12,15:45:51,00,09,1, 11.9,1,1, 7.267, 10553.629, 414.769, 52895.418 24/11/12,15:45:51,01,09,1, 11.9,1,1, 7.267, 10553.622, 414.758, 52895.429 24/11/12,15:45:51,02,09,1, 11.9,1,1, 7.267, 10553.644, 414.774, 52895.413 24/11/12,15:45:51,03,09,1, 11.9,1,1, 7.267, 10553.624, 414.751, 52895.429 24/11/12,15:45:51,04,09,1, 11.9,1,1, 7.267, 10553.624, 414.752, 52895.435 24/11/12,15:45:51,05,09,1, 11.9,1,1, 7.267, 10553.637, 414.745, 52895.429 24/11/12,15:45:51,06,09,1, 11.9,1,1, 7.267, 10553.623, 414.720, 52895.377 24/11/12,15:45:51,07,09,1, 11.9,1,1, 7.267, 10553.590, 414.727, 52895.353 24/11/12,15:45:51,08,09,1, 11.9,1,1, 7.267, 10553.574, 414.742, 52895.423 24/11/12,15:45:51,09,09,1, 11.9,1,1, 7.267, 10553.614, 414.725, 52895.436 24/11/12,15:45:51,10,09,1, 11.9,1,1, 7.267, 10553.589, 414.755, 52895.423 24/11/12,15:45:51,11,09,1, 11.9,1,1, 7.267, 10553.601, 414.725, 52895.342 24/11/12,15:45:51,12,09,1, 11.9,1,1, 7.267, 10553.591, 414.746, 52895.400 24/11/12,15:45:51,13,09,1, 11.9,1,1, 7.267, 10553.599, 414.749, 52895.389 24/11/12,15:45:51,14,09,1, 11.9,1,1, 7.267, 10553.571, 414.762, 52895.297 24/11/12,15:45:51,15,09,1, 11.9,1,1, 7.267, 10553.601, 414.746, 52895.299 24/11/12,15:45:51,16,09,1, 11.9,1,1, 7.267, 10553.588, 414.755, 52895.315 24/11/12,15:45:51,17,09,1, 11.9,1,1, 7.267, 10553.573, 414.743, 52895.309 24/11/12,15:45:51,18,09,1, 11.9,1,1, 7.267, 10553.599, 414.760, 52895.349 24/11/12,15:45:51,19,09,1, 11.9,1,1, 7.267, 10553.587, 414.731, 52895.355 24/11/12,15:45:52,00,09,1, 11.9,1,1, 7.265, 10553.579, 414.731, 52895.355 24/11/12,15:45:52,01,09,1, 11.9,1,1, 7.265, 10553.547, 414.738, 52895.336 24/11/12,15:45:52,02,09,1, 11.9,1,1, 7.265, 10553.575, 414.719, 52895.312 24/11/12,15:45:52,03,09,1, 11.9,1,1, 7.265, 10553.583, 414.733, 52895.354 24/11/12,15:45:52,04,09,1, 11.9,1,1, 7.265, 10553.569, 414.714, 52895.322 24/11/12,15:45:52,05,09,1, 11.9,1,1, 7.265, 10553.547, 414.719, 52895.315 24/11/12,15:45:52,06,09,1, 11.9,1,1, 7.265, 10553.531, 414.716, 52895.284 24/11/12,15:45:52,07,09,1, 11.9,1,1, 7.265, 10553.550, 414.720, 52895.340 24/11/12,15:45:52,08,09,1, 11.9,1,1, 7.265, 10553.567, 414.722, 52895.332 24/11/12,15:45:52,09,09,1, 11.9,1,1, 7.265, 10553.558, 414.707, 52895.277 24/11/12,15:45:52,10,09,1, 11.9,1,1, 7.265, 10553.534, 414.713, 52895.356 24/11/12,15:45:52,11,09,1, 11.9,1,1, 7.265, 10553.550, 414.691, 52895.297 24/11/12,15:45:52,12,09,1, 11.9,1,1, 7.265, 10553.529, 414.714, 52895.340 24/11/12,15:45:52,13,09,1, 11.9,1,1, 7.265, 10553.528, 414.705, 52895.316 24/11/12,15:45:52,14,09,1, 11.9,1,1, 7.265, 10553.545, 414.697, 52895.346 24/11/12,15:45:52,15,09,1, 11.9,1,1, 7.265, 10553.539, 414.693, 52895.316 24/11/12,15:45:52,16,09,1, 11.9,1,1, 7.265, 10553.559, 414.678, 52895.275 24/11/12,15:45:52,17,09,1, 11.9,1,1, 7.265, 10553.527, 414.676, 52895.361 24/11/12,15:45:52,18,09,1, 11.9,1,1, 7.265, 10553.533, 414.711, 52895.233 24/11/12,15:45:52,19,09,1, 11.9,1,1, 7.265, 10553.532, 414.683, 52895.184 24/11/12,15:45:53,00,09,1, 11.9,1,1, 7.266, 10553.529, 414.683, 52895.184 24/11/12,15:45:53,01,09,1, 11.9,1,1, 7.266, 10553.565, 414.702, 52895.261 24/11/12,15:45:53,02,09,1, 11.9,1,1, 7.266, 10553.543, 414.699, 52895.315 24/11/12,15:45:53,03,09,1, 11.9,1,1, 7.266, 10553.549, 414.695, 52895.333 24/11/12,15:45:53,04,09,1, 11.9,1,1, 7.266, 10553.548, 414.681, 52895.258 24/11/12,15:45:53,05,09,1, 11.9,1,1, 7.266, 10553.539, 414.685, 52895.274 24/11/12,15:45:53,06,09,1, 11.9,1,1, 7.266, 10553.544, 414.715, 52895.312 24/11/12,15:45:53,07,09,1, 11.9,1,1, 7.266, 10553.510, 414.658, 52895.239 24/11/12,15:45:53,08,09,1, 11.9,1,1, 7.266, 10553.519, 414.673, 52895.311 24/11/12,15:45:53,09,09,1, 11.9,1,1, 7.266, 10553.498, 414.651, 52895.242 24/11/12,15:45:53,10,09,1, 11.9,1,1, 7.266, 10553.514, 414.671, 52895.283 24/11/12,15:45:53,11,09,1, 11.9,1,1, 7.266, 10553.514, 414.670, 52895.295 24/11/12,15:45:53,12,09,1, 11.9,1,1, 7.266, 10553.500, 414.656, 52895.218 24/11/12,15:45:53,13,09,1, 11.9,1,1, 7.266, 10553.511, 414.645, 52895.202 24/11/12,15:45:53,14,09,1, 11.9,1,1, 7.266, 10553.480, 414.671, 52895.256 24/11/12,15:45:53,15,09,1, 11.9,1,1, 7.266, 10553.455, 414.667, 52895.211 24/11/12,15:45:53,16,09,1, 11.9,1,1, 7.266, 10553.496, 414.649, 52895.219 24/11/12,15:45:53,17,09,1, 11.9,1,1, 7.266, 10553.455, 414.662, 52895.195 24/11/12,15:45:53,18,09,1, 11.9,1,1, 7.266, 10553.465, 414.653, 52895.235 24/11/12,15:45:53,19,09,1, 11.9,1,1, 7.266, 10553.472, 414.664, 52895.213 24/11/12,15:45:54,00,09,1, 11.9,1,1, 7.267, 10553.471, 414.664, 52895.213 24/11/12,15:45:54,01,09,1, 11.9,1,1, 7.267, 10553.456, 414.707, 52895.277 24/11/12,15:45:54,02,09,1, 11.9,1,1, 7.267, 10553.486, 414.634, 52895.196 24/11/12,15:45:54,03,09,1, 11.9,1,1, 7.267, 10553.471, 414.657, 52895.224 24/11/12,15:45:54,04,09,1, 11.9,1,1, 7.267, 10553.478, 414.674, 52895.299 24/11/12,15:45:54,05,09,1, 11.9,1,1, 7.267, 10553.469, 414.670, 52895.264 24/11/12,15:45:54,06,09,1, 11.9,1,1, 7.267, 10553.472, 414.680, 52895.234 24/11/12,15:45:54,07,09,1, 11.9,1,1, 7.267, 10553.457, 414.687, 52895.195 24/11/12,15:45:54,08,09,1, 11.9,1,1, 7.267, 10553.488, 414.676, 52895.204 24/11/12,15:45:54,09,09,1, 11.9,1,1, 7.267, 10553.454, 414.657, 52895.225 24/11/12,15:45:54,10,09,1, 11.9,1,1, 7.267, 10553.480, 414.661, 52895.244 24/11/12,15:45:54,11,09,1, 11.9,1,1, 7.267, 10553.462, 414.657, 52895.180 24/11/12,15:45:54,12,09,1, 11.9,1,1, 7.267, 10553.455, 414.636, 52895.165 24/11/12,15:45:54,13,09,1, 11.9,1,1, 7.267, 10553.453, 414.645, 52895.213 24/11/12,15:45:54,14,09,1, 11.9,1,1, 7.267, 10553.474, 414.648, 52895.227 24/11/12,15:45:54,15,09,1, 11.9,1,1, 7.267, 10553.441, 414.651, 52895.204 24/11/12,15:45:54,16,09,1, 11.9,1,1, 7.267, 10553.414, 414.670, 52895.120 24/11/12,15:45:54,17,09,1, 11.9,1,1, 7.267, 10553.444, 414.647, 52895.229 24/11/12,15:45:54,18,09,1, 11.9,1,1, 7.267, 10553.468, 414.646, 52895.187 24/11/12,15:45:54,19,09,1, 11.9,1,1, 7.267, 10553.461, 414.634, 52895.151 24/11/12,15:45:55,00,09,1, 11.9,1,1, 7.267, 10553.454, 414.634, 52895.151 24/11/12,15:45:55,01,09,1, 11.9,1,1, 7.267, 10553.436, 414.655, 52895.188 24/11/12,15:45:55,02,09,1, 11.9,1,1, 7.267, 10553.441, 414.662, 52895.237 24/11/12,15:45:55,03,09,1, 11.9,1,1, 7.267, 10553.436, 414.652, 52895.224 24/11/12,15:45:55,04,09,1, 11.9,1,1, 7.267, 10553.451, 414.638, 52895.213 24/11/12,15:45:55,05,09,1, 11.9,1,1, 7.267, 10553.467, 414.647, 52895.163 24/11/12,15:45:55,06,09,1, 11.9,1,1, 7.267, 10553.431, 414.631, 52895.138 24/11/12,15:45:55,07,09,1, 11.9,1,1, 7.267, 10553.449, 414.631, 52895.219 24/11/12,15:45:55,08,09,1, 11.9,1,1, 7.267, 10553.456, 414.622, 52895.195 24/11/12,15:45:55,09,09,1, 11.9,1,1, 7.267, 10553.435, 414.614, 52895.130 24/11/12,15:45:55,10,09,1, 11.9,1,1, 7.267, 10553.431, 414.604, 52895.131 24/11/12,15:45:55,11,09,1, 11.9,1,1, 7.267, 10553.439, 414.602, 52895.160 24/11/12,15:45:55,12,09,1, 11.9,1,1, 7.267, 10553.447, 414.587, 52895.087 24/11/12,15:45:55,13,09,1, 11.9,1,1, 7.267, 10553.435, 414.589, 52895.103 24/11/12,15:45:55,14,09,1, 11.9,1,1, 7.267, 10553.413, 414.612, 52895.134 24/11/12,15:45:55,15,09,1, 11.9,1,1, 7.267, 10553.443, 414.587, 52895.127 24/11/12,15:45:55,16,09,1, 11.9,1,1, 7.267, 10553.419, 414.562, 52895.115 24/11/12,15:45:55,17,09,1, 11.9,1,1, 7.267, 10553.425, 414.583, 52895.166 24/11/12,15:45:55,18,09,1, 11.9,1,1, 7.267, 10553.451, 414.596, 52895.090 24/11/12,15:45:55,19,09,1, 11.9,1,1, 7.267, 10553.429, 414.578, 52895.128 24/11/12,15:45:56,00,08,1, 11.9,1,1, 7.264, 10553.429, 414.578, 52895.128 24/11/12,15:45:56,01,08,1, 11.9,1,1, 7.264, 10553.441, 414.566, 52895.140 24/11/12,15:45:56,02,08,1, 11.9,1,1, 7.264, 10553.448, 414.559, 52895.094 24/11/12,15:45:56,03,08,1, 11.9,1,1, 7.264, 10553.459, 414.565, 52895.108 24/11/12,15:45:56,04,08,1, 11.9,1,1, 7.264, 10553.473, 414.568, 52895.094 24/11/12,15:45:56,05,08,1, 11.9,1,1, 7.264, 10553.470, 414.568, 52895.082 24/11/12,15:45:56,06,08,1, 11.9,1,1, 7.264, 10553.460, 414.580, 52895.075 24/11/12,15:45:56,07,08,1, 11.9,1,1, 7.264, 10553.454, 414.551, 52895.078 24/11/12,15:45:56,08,08,1, 11.9,1,1, 7.264, 10553.449, 414.584, 52895.085 24/11/12,15:45:56,09,08,1, 11.9,1,1, 7.264, 10553.451, 414.589, 52895.059 24/11/12,15:45:56,10,08,1, 11.9,1,1, 7.264, 10553.438, 414.612, 52895.107 24/11/12,15:45:56,11,08,1, 11.9,1,1, 7.264, 10553.434, 414.590, 52895.087 24/11/12,15:45:56,12,08,1, 11.9,1,1, 7.264, 10553.417, 414.583, 52895.072 24/11/12,15:45:56,13,08,1, 11.9,1,1, 7.264, 10553.434, 414.596, 52895.048 24/11/12,15:45:56,14,08,1, 11.9,1,1, 7.264, 10553.416, 414.576, 52895.086 24/11/12,15:45:56,15,08,1, 11.9,1,1, 7.264, 10553.413, 414.558, 52895.010 24/11/12,15:45:56,16,08,1, 11.9,1,1, 7.264, 10553.404, 414.562, 52894.993 24/11/12,15:45:56,17,08,1, 11.9,1,1, 7.264, 10553.389, 414.561, 52895.043 24/11/12,15:45:56,18,08,1, 11.9,1,1, 7.264, 10553.404, 414.541, 52894.992 24/11/12,15:45:56,19,08,1, 11.9,1,1, 7.264, 10553.408, 414.524, 52895.084 24/11/12,15:45:57,00,09,1, 11.9,1,1, 7.266, 10553.404, 414.524, 52895.084 24/11/12,15:45:57,01,09,1, 11.9,1,1, 7.266, 10553.428, 414.535, 52895.001 24/11/12,15:45:57,02,09,1, 11.9,1,1, 7.266, 10553.430, 414.570, 52895.108 24/11/12,15:45:57,03,09,1, 11.9,1,1, 7.266, 10553.431, 414.582, 52895.063 24/11/12,15:45:57,04,09,1, 11.9,1,1, 7.266, 10553.428, 414.563, 52895.128 24/11/12,15:45:57,05,09,1, 11.9,1,1, 7.266, 10553.442, 414.581, 52895.175 24/11/12,15:45:57,06,09,1, 11.9,1,1, 7.266, 10553.412, 414.571, 52895.175 24/11/12,15:45:57,07,09,1, 11.9,1,1, 7.266, 10553.400, 414.555, 52895.137 24/11/12,15:45:57,08,09,1, 11.9,1,1, 7.266, 10553.404, 414.566, 52895.134 24/11/12,15:45:57,09,09,1, 11.9,1,1, 7.266, 10553.394, 414.568, 52895.117 24/11/12,15:45:57,10,09,1, 11.9,1,1, 7.266, 10553.397, 414.562, 52895.153 24/11/12,15:45:57,11,09,1, 11.9,1,1, 7.266, 10553.406, 414.569, 52895.122 24/11/12,15:45:57,12,09,1, 11.9,1,1, 7.266, 10553.408, 414.533, 52895.125 24/11/12,15:45:57,13,09,1, 11.9,1,1, 7.266, 10553.390, 414.561, 52895.180 24/11/12,15:45:57,14,09,1, 11.9,1,1, 7.266, 10553.396, 414.563, 52895.105 24/11/12,15:45:57,15,09,1, 11.9,1,1, 7.266, 10553.400, 414.535, 52895.107 24/11/12,15:45:57,16,09,1, 11.9,1,1, 7.266, 10553.366, 414.537, 52895.093 24/11/12,15:45:57,17,09,1, 11.9,1,1, 7.266, 10553.379, 414.532, 52895.108 24/11/12,15:45:57,18,09,1, 11.9,1,1, 7.266, 10553.376, 414.545, 52895.109 24/11/12,15:45:57,19,09,1, 11.9,1,1, 7.266, 10553.361, 414.533, 52895.046 24/11/12,15:45:58,00,08,1, 12.0,1,1, 7.269, 10553.354, 414.533, 52895.046 24/11/12,15:45:58,01,08,1, 12.0,1,1, 7.269, 10553.352, 414.506, 52895.043 24/11/12,15:45:58,02,08,1, 12.0,1,1, 7.269, 10553.358, 414.513, 52895.056 24/11/12,15:45:58,03,08,1, 12.0,1,1, 7.269, 10553.353, 414.521, 52895.085 24/11/12,15:45:58,04,08,1, 12.0,1,1, 7.269, 10553.367, 414.502, 52895.068 24/11/12,15:45:58,05,08,1, 12.0,1,1, 7.269, 10553.350, 414.545, 52895.127 24/11/12,15:45:58,06,08,1, 12.0,1,1, 7.269, 10553.339, 414.542, 52895.071 24/11/12,15:45:58,07,08,1, 12.0,1,1, 7.269, 10553.352, 414.518, 52895.055 24/11/12,15:45:58,08,08,1, 12.0,1,1, 7.269, 10553.344, 414.546, 52895.054 24/11/12,15:45:58,09,08,1, 12.0,1,1, 7.269, 10553.338, 414.541, 52895.117 24/11/12,15:45:58,10,08,1, 12.0,1,1, 7.269, 10553.367, 414.534, 52895.117 24/11/12,15:45:58,11,08,1, 12.0,1,1, 7.269, 10553.371, 414.524, 52895.090 24/11/12,15:45:58,12,08,1, 12.0,1,1, 7.269, 10553.351, 414.515, 52895.065 24/11/12,15:45:58,13,08,1, 12.0,1,1, 7.269, 10553.318, 414.507, 52895.086 24/11/12,15:45:58,14,08,1, 12.0,1,1, 7.269, 10553.319, 414.504, 52894.992 24/11/12,15:45:58,15,08,1, 12.0,1,1, 7.269, 10553.339, 414.514, 52895.100 24/11/12,15:45:58,16,08,1, 12.0,1,1, 7.269, 10553.336, 414.506, 52895.103 24/11/12,15:45:58,17,08,1, 12.0,1,1, 7.269, 10553.325, 414.504, 52895.025 24/11/12,15:45:58,18,08,1, 12.0,1,1, 7.269, 10553.331, 414.485, 52895.032 24/11/12,15:45:58,19,08,1, 12.0,1,1, 7.269, 10553.335, 414.513, 52895.011 24/11/12,15:45:59,00,07,1, 11.9,1,1, 7.272, 10553.329, 414.513, 52895.011 24/11/12,15:45:59,01,07,1, 11.9,1,1, 7.272, 10553.333, 414.509, 52895.098 24/11/12,15:45:59,02,07,1, 11.9,1,1, 7.272, 10553.335, 414.513, 52894.995 24/11/12,15:45:59,03,07,1, 11.9,1,1, 7.272, 10553.330, 414.509, 52895.066 24/11/12,15:45:59,04,07,1, 11.9,1,1, 7.272, 10553.327, 414.494, 52895.003 24/11/12,15:45:59,05,07,1, 11.9,1,1, 7.272, 10553.328, 414.482, 52894.994 24/11/12,15:45:59,06,07,1, 11.9,1,1, 7.272, 10553.309, 414.506, 52895.020 24/11/12,15:45:59,07,07,1, 11.9,1,1, 7.272, 10553.330, 414.506, 52895.006 24/11/12,15:45:59,08,07,1, 11.9,1,1, 7.272, 10553.275, 414.515, 52895.086 24/11/12,15:45:59,09,07,1, 11.9,1,1, 7.272, 10553.301, 414.475, 52895.026 24/11/12,15:45:59,10,07,1, 11.9,1,1, 7.272, 10553.303, 414.468, 52895.033 24/11/12,15:45:59,11,07,1, 11.9,1,1, 7.272, 10553.284, 414.473, 52895.056 24/11/12,15:45:59,12,07,1, 11.9,1,1, 7.272, 10553.299, 414.454, 52895.058 24/11/12,15:45:59,13,07,1, 11.9,1,1, 7.272, 10553.299, 414.457, 52895.060 24/11/12,15:45:59,14,07,1, 11.9,1,1, 7.272, 10553.271, 414.464, 52895.025 24/11/12,15:45:59,15,07,1, 11.9,1,1, 7.272, 10553.274, 414.450, 52894.973 24/11/12,15:45:59,16,07,1, 11.9,1,1, 7.272, 10553.253, 414.442, 52894.994 24/11/12,15:45:59,17,07,1, 11.9,1,1, 7.272, 10553.267, 414.492, 52895.039 24/11/12,15:45:59,18,07,1, 11.9,1,1, 7.272, 10553.276, 414.460, 52894.976 24/11/12,15:45:59,19,07,1, 11.9,1,1, 7.272, 10553.279, 414.453, 52894.949 24/11/12,15:46:00,00,08,1, 11.9,1,1, 7.264, 10553.279, 414.453, 52894.949 24/11/12,15:46:00,01,08,1, 11.9,1,1, 7.264, 10553.280, 414.483, 52895.073 24/11/12,15:46:00,02,08,1, 11.9,1,1, 7.264, 10553.233, 414.465, 52894.949 24/11/12,15:46:00,03,08,1, 11.9,1,1, 7.264, 10553.240, 414.460, 52894.930 24/11/12,15:46:00,04,08,1, 11.9,1,1, 7.264, 10553.271, 414.450, 52894.927 24/11/12,15:46:00,05,08,1, 11.9,1,1, 7.264, 10553.274, 414.421, 52894.935 24/11/12,15:46:00,06,08,1, 11.9,1,1, 7.264, 10553.224, 414.410, 52894.965 24/11/12,15:46:00,07,08,1, 11.9,1,1, 7.264, 10553.265, 414.425, 52894.848 24/11/12,15:46:00,08,08,1, 11.9,1,1, 7.264, 10553.255, 414.392, 52894.875 24/11/12,15:46:00,09,08,1, 11.9,1,1, 7.264, 10553.236, 414.414, 52894.906 24/11/12,15:46:00,10,08,1, 11.9,1,1, 7.264, 10553.262, 414.413, 52894.831 24/11/12,15:46:00,11,08,1, 11.9,1,1, 7.264, 10553.241, 414.410, 52894.908 24/11/12,15:46:00,12,08,1, 11.9,1,1, 7.264, 10553.222, 414.393, 52894.924 24/11/12,15:46:00,13,08,1, 11.9,1,1, 7.264, 10553.246, 414.380, 52894.863 24/11/12,15:46:00,14,08,1, 11.9,1,1, 7.264, 10553.240, 414.391, 52894.854 24/11/12,15:46:00,15,08,1, 11.9,1,1, 7.264, 10553.249, 414.389, 52894.865 24/11/12,15:46:00,16,08,1, 11.9,1,1, 7.264, 10553.218, 414.383, 52894.883 24/11/12,15:46:00,17,08,1, 11.9,1,1, 7.264, 10553.237, 414.388, 52894.837 24/11/12,15:46:00,18,08,1, 11.9,1,1, 7.264, 10553.226, 414.348, 52894.827 24/11/12,15:46:00,19,08,1, 11.9,1,1, 7.264, 10553.226, 414.377, 52894.784 24/11/12,15:46:01,00,08,1, 11.9,1,1, 7.269, 10553.221, 414.377, 52894.784 24/11/12,15:46:01,01,08,1, 11.9,1,1, 7.269, 10553.219, 414.376, 52894.852 24/11/12,15:46:01,02,08,1, 11.9,1,1, 7.269, 10553.206, 414.376, 52894.848 24/11/12,15:46:01,03,08,1, 11.9,1,1, 7.269, 10553.223, 414.362, 52894.862 24/11/12,15:46:01,04,08,1, 11.9,1,1, 7.269, 10553.195, 414.366, 52894.857 24/11/12,15:46:01,05,08,1, 11.9,1,1, 7.269, 10553.198, 414.358, 52894.863 24/11/12,15:46:01,06,08,1, 11.9,1,1, 7.269, 10553.225, 414.356, 52894.787 24/11/12,15:46:01,07,08,1, 11.9,1,1, 7.269, 10553.204, 414.365, 52894.764 24/11/12,15:46:01,08,08,1, 11.9,1,1, 7.269, 10553.185, 414.340, 52894.809 24/11/12,15:46:01,09,08,1, 11.9,1,1, 7.269, 10553.182, 414.336, 52894.801 24/11/12,15:46:01,10,08,1, 11.9,1,1, 7.269, 10553.175, 414.316, 52894.796 24/11/12,15:46:01,11,08,1, 11.9,1,1, 7.269, 10553.172, 414.296, 52894.791 24/11/12,15:46:01,12,08,1, 11.9,1,1, 7.269, 10553.165, 414.318, 52894.771 24/11/12,15:46:01,13,08,1, 11.9,1,1, 7.269, 10553.178, 414.317, 52894.762 24/11/12,15:46:01,14,08,1, 11.9,1,1, 7.269, 10553.179, 414.295, 52894.717 24/11/12,15:46:01,15,08,1, 11.9,1,1, 7.269, 10553.187, 414.290, 52894.773 24/11/12,15:46:01,16,08,1, 11.9,1,1, 7.269, 10553.201, 414.305, 52894.779 24/11/12,15:46:01,17,08,1, 11.9,1,1, 7.269, 10553.181, 414.282, 52894.746 24/11/12,15:46:01,18,08,1, 11.9,1,1, 7.269, 10553.202, 414.311, 52894.810 24/11/12,15:46:01,19,08,1, 11.9,1,1, 7.269, 10553.185, 414.290, 52894.844 24/11/12,15:46:02,00,08,1, 11.9,1,1, 7.267, 10553.179, 414.290, 52894.844 24/11/12,15:46:02,01,08,1, 11.9,1,1, 7.267, 10553.180, 414.317, 52894.792 24/11/12,15:46:02,02,08,1, 11.9,1,1, 7.267, 10553.159, 414.283, 52894.763 24/11/12,15:46:02,03,08,1, 11.9,1,1, 7.267, 10553.191, 414.319, 52894.781 24/11/12,15:46:02,04,08,1, 11.9,1,1, 7.267, 10553.168, 414.289, 52894.772 24/11/12,15:46:02,05,08,1, 11.9,1,1, 7.267, 10553.200, 414.279, 52894.750 24/11/12,15:46:02,06,08,1, 11.9,1,1, 7.267, 10553.164, 414.298, 52894.708 24/11/12,15:46:02,07,08,1, 11.9,1,1, 7.267, 10553.157, 414.277, 52894.749 24/11/12,15:46:02,08,08,1, 11.9,1,1, 7.267, 10553.165, 414.262, 52894.714 24/11/12,15:46:02,09,08,1, 11.9,1,1, 7.267, 10553.156, 414.258, 52894.704 24/11/12,15:46:02,10,08,1, 11.9,1,1, 7.267, 10553.175, 414.283, 52894.755 24/11/12,15:46:02,11,08,1, 11.9,1,1, 7.267, 10553.190, 414.283, 52894.743 24/11/12,15:46:02,12,08,1, 11.9,1,1, 7.267, 10553.172, 414.263, 52894.694 24/11/12,15:46:02,13,08,1, 11.9,1,1, 7.267, 10553.168, 414.248, 52894.683 24/11/12,15:46:02,14,08,1, 11.9,1,1, 7.267, 10553.173, 414.254, 52894.737 24/11/12,15:46:02,15,08,1, 11.9,1,1, 7.267, 10553.151, 414.245, 52894.709 24/11/12,15:46:02,16,08,1, 11.9,1,1, 7.267, 10553.162, 414.218, 52894.717 24/11/12,15:46:02,17,08,1, 11.9,1,1, 7.267, 10553.121, 414.231, 52894.705 24/11/12,15:46:02,18,08,1, 11.9,1,1, 7.267, 10553.146, 414.230, 52894.739 24/11/12,15:46:02,19,08,1, 11.9,1,1, 7.267, 10553.114, 414.211, 52894.662 24/11/12,15:46:03,00,08,1, 11.9,1,1, 7.267, 10553.112, 414.211, 52894.662 24/11/12,15:46:03,01,08,1, 11.9,1,1, 7.267, 10553.099, 414.221, 52894.725 24/11/12,15:46:03,02,08,1, 11.9,1,1, 7.267, 10553.117, 414.230, 52894.731 24/11/12,15:46:03,03,08,1, 11.9,1,1, 7.267, 10553.130, 414.230, 52894.697 24/11/12,15:46:03,04,08,1, 11.9,1,1, 7.267, 10553.103, 414.217, 52894.677 24/11/12,15:46:03,05,08,1, 11.9,1,1, 7.267, 10553.141, 414.216, 52894.701 24/11/12,15:46:03,06,08,1, 11.9,1,1, 7.267, 10553.120, 414.196, 52894.720 24/11/12,15:46:03,07,08,1, 11.9,1,1, 7.267, 10553.117, 414.215, 52894.626 24/11/12,15:46:03,08,08,1, 11.9,1,1, 7.267, 10553.117, 414.205, 52894.663 24/11/12,15:46:03,09,08,1, 11.9,1,1, 7.267, 10553.133, 414.220, 52894.653 24/11/12,15:46:03,10,08,1, 11.9,1,1, 7.267, 10553.105, 414.211, 52894.666 24/11/12,15:46:03,11,08,1, 11.9,1,1, 7.267, 10553.105, 414.215, 52894.659 24/11/12,15:46:03,12,08,1, 11.9,1,1, 7.267, 10553.100, 414.197, 52894.658 24/11/12,15:46:03,13,08,1, 11.9,1,1, 7.267, 10553.091, 414.211, 52894.717 24/11/12,15:46:03,14,08,1, 11.9,1,1, 7.267, 10553.089, 414.194, 52894.655 24/11/12,15:46:03,15,08,1, 11.9,1,1, 7.267, 10553.065, 414.182, 52894.688 24/11/12,15:46:03,16,08,1, 11.9,1,1, 7.267, 10553.080, 414.180, 52894.673 24/11/12,15:46:03,17,08,1, 11.9,1,1, 7.267, 10553.078, 414.178, 52894.664 24/11/12,15:46:03,18,08,1, 11.9,1,1, 7.267, 10553.070, 414.167, 52894.681 24/11/12,15:46:03,19,08,1, 11.9,1,1, 7.267, 10553.067, 414.166, 52894.642 24/11/12,15:46:04,00,08,1, 11.8,1,1, 7.269, 10553.062, 414.166, 52894.642 24/11/12,15:46:04,01,08,1, 11.8,1,1, 7.269, 10553.078, 414.205, 52894.698 24/11/12,15:46:04,02,08,1, 11.8,1,1, 7.269, 10553.085, 414.148, 52894.651 24/11/12,15:46:04,03,08,1, 11.8,1,1, 7.269, 10553.067, 414.166, 52894.665 24/11/12,15:46:04,04,08,1, 11.8,1,1, 7.269, 10553.058, 414.172, 52894.639 24/11/12,15:46:04,05,08,1, 11.8,1,1, 7.269, 10553.088, 414.162, 52894.706 24/11/12,15:46:04,06,08,1, 11.8,1,1, 7.269, 10553.084, 414.209, 52894.655 24/11/12,15:46:04,07,08,1, 11.8,1,1, 7.269, 10553.067, 414.146, 52894.620 24/11/12,15:46:04,08,08,1, 11.8,1,1, 7.269, 10553.083, 414.138, 52894.650 24/11/12,15:46:04,09,08,1, 11.8,1,1, 7.269, 10553.079, 414.146, 52894.647 24/11/12,15:46:04,10,08,1, 11.8,1,1, 7.269, 10553.115, 414.162, 52894.636 24/11/12,15:46:04,11,08,1, 11.8,1,1, 7.269, 10553.085, 414.147, 52894.623 24/11/12,15:46:04,12,08,1, 11.8,1,1, 7.269, 10553.089, 414.147, 52894.636 24/11/12,15:46:04,13,08,1, 11.8,1,1, 7.269, 10553.071, 414.136, 52894.649 24/11/12,15:46:04,14,08,1, 11.8,1,1, 7.269, 10553.067, 414.126, 52894.559 24/11/12,15:46:04,15,08,1, 11.8,1,1, 7.269, 10553.043, 414.153, 52894.626 24/11/12,15:46:04,16,08,1, 11.8,1,1, 7.269, 10553.059, 414.121, 52894.565 24/11/12,15:46:04,17,08,1, 11.8,1,1, 7.269, 10553.029, 414.131, 52894.580 24/11/12,15:46:04,18,08,1, 11.8,1,1, 7.269, 10553.057, 414.122, 52894.591 24/11/12,15:46:04,19,08,1, 11.8,1,1, 7.269, 10553.044, 414.112, 52894.611 24/11/12,15:46:05,00,08,1, 12.0,1,1, 7.271, 10553.037, 414.112, 52894.611 24/11/12,15:46:05,01,08,1, 12.0,1,1, 7.271, 10553.047, 414.113, 52894.587 24/11/12,15:46:05,02,08,1, 12.0,1,1, 7.271, 10553.064, 414.135, 52894.611 24/11/12,15:46:05,03,08,1, 12.0,1,1, 7.271, 10553.066, 414.112, 52894.614 24/11/12,15:46:05,04,08,1, 12.0,1,1, 7.271, 10553.059, 414.115, 52894.581 24/11/12,15:46:05,05,08,1, 12.0,1,1, 7.271, 10553.043, 414.090, 52894.563 24/11/12,15:46:05,06,08,1, 12.0,1,1, 7.271, 10553.065, 414.099, 52894.593 24/11/12,15:46:05,07,08,1, 12.0,1,1, 7.271, 10553.049, 414.103, 52894.623 24/11/12,15:46:05,08,08,1, 12.0,1,1, 7.271, 10553.046, 414.082, 52894.555 24/11/12,15:46:05,09,08,1, 12.0,1,1, 7.271, 10553.038, 414.079, 52894.615 24/11/12,15:46:05,10,08,1, 12.0,1,1, 7.271, 10553.017, 414.074, 52894.572 24/11/12,15:46:05,11,08,1, 12.0,1,1, 7.271, 10552.996, 414.045, 52894.588 24/11/12,15:46:05,12,08,1, 12.0,1,1, 7.271, 10553.019, 414.073, 52894.543 24/11/12,15:46:05,13,08,1, 12.0,1,1, 7.271, 10553.001, 414.064, 52894.594 24/11/12,15:46:05,14,08,1, 12.0,1,1, 7.271, 10553.003, 414.051, 52894.577 24/11/12,15:46:05,15,08,1, 12.0,1,1, 7.271, 10552.994, 414.064, 52894.526 24/11/12,15:46:05,16,08,1, 12.0,1,1, 7.271, 10552.964, 414.053, 52894.589 24/11/12,15:46:05,17,08,1, 12.0,1,1, 7.271, 10552.987, 414.045, 52894.523 24/11/12,15:46:05,18,08,1, 12.0,1,1, 7.271, 10552.983, 414.035, 52894.512 24/11/12,15:46:05,19,08,1, 12.0,1,1, 7.271, 10552.979, 414.022, 52894.518 24/11/12,15:46:06,00,08,1, 12.0,1,1, 7.269, 10552.979, 414.022, 52894.518 24/11/12,15:46:06,01,08,1, 12.0,1,1, 7.269, 10552.995, 414.028, 52894.518 24/11/12,15:46:06,02,08,1, 12.0,1,1, 7.269, 10552.969, 414.031, 52894.500 24/11/12,15:46:06,03,08,1, 12.0,1,1, 7.269, 10552.978, 414.021, 52894.492 24/11/12,15:46:06,04,08,1, 12.0,1,1, 7.269, 10552.959, 414.029, 52894.496 24/11/12,15:46:06,05,08,1, 12.0,1,1, 7.269, 10552.965, 414.035, 52894.482 24/11/12,15:46:06,06,08,1, 12.0,1,1, 7.269, 10552.961, 414.000, 52894.480 24/11/12,15:46:06,07,08,1, 12.0,1,1, 7.269, 10552.989, 414.033, 52894.512 24/11/12,15:46:06,08,08,1, 12.0,1,1, 7.269, 10552.972, 414.011, 52894.538 24/11/12,15:46:06,09,08,1, 12.0,1,1, 7.269, 10552.990, 414.024, 52894.545 24/11/12,15:46:06,10,08,1, 12.0,1,1, 7.269, 10552.970, 414.033, 52894.538 24/11/12,15:46:06,11,08,1, 12.0,1,1, 7.269, 10553.016, 414.002, 52894.460 24/11/12,15:46:06,12,08,1, 12.0,1,1, 7.269, 10552.976, 414.007, 52894.500 24/11/12,15:46:06,13,08,1, 12.0,1,1, 7.269, 10553.005, 414.032, 52894.488 24/11/12,15:46:06,14,08,1, 12.0,1,1, 7.269, 10552.998, 414.001, 52894.451 24/11/12,15:46:06,15,08,1, 12.0,1,1, 7.269, 10552.971, 414.014, 52894.462 24/11/12,15:46:06,16,08,1, 12.0,1,1, 7.269, 10552.963, 413.984, 52894.549 24/11/12,15:46:06,17,08,1, 12.0,1,1, 7.269, 10552.983, 413.990, 52894.489 24/11/12,15:46:06,18,08,1, 12.0,1,1, 7.269, 10552.987, 413.989, 52894.525 24/11/12,15:46:06,19,08,1, 12.0,1,1, 7.269, 10552.950, 413.994, 52894.482 24/11/12,15:46:07,00,07,1, 11.9,1,1, 7.272, 10552.945, 413.994, 52894.482 24/11/12,15:46:07,01,07,1, 11.9,1,1, 7.272, 10552.948, 413.985, 52894.430 24/11/12,15:46:07,02,07,1, 11.9,1,1, 7.272, 10552.977, 413.955, 52894.441 24/11/12,15:46:07,03,07,1, 11.9,1,1, 7.272, 10552.954, 413.952, 52894.419 24/11/12,15:46:07,04,07,1, 11.9,1,1, 7.272, 10552.954, 413.967, 52894.448 24/11/12,15:46:07,05,07,1, 11.9,1,1, 7.272, 10552.973, 413.949, 52894.417 24/11/12,15:46:07,06,07,1, 11.9,1,1, 7.272, 10552.951, 413.960, 52894.499 24/11/12,15:46:07,07,07,1, 11.9,1,1, 7.272, 10552.965, 413.956, 52894.486 24/11/12,15:46:07,08,07,1, 11.9,1,1, 7.272, 10552.944, 413.949, 52894.487 24/11/12,15:46:07,09,07,1, 11.9,1,1, 7.272, 10552.929, 413.951, 52894.444 24/11/12,15:46:07,10,07,1, 11.9,1,1, 7.272, 10552.957, 413.952, 52894.439 24/11/12,15:46:07,11,07,1, 11.9,1,1, 7.272, 10552.977, 413.936, 52894.485 24/11/12,15:46:07,12,07,1, 11.9,1,1, 7.272, 10552.952, 413.963, 52894.444 24/11/12,15:46:07,13,07,1, 11.9,1,1, 7.272, 10552.958, 413.954, 52894.470 24/11/12,15:46:07,14,07,1, 11.9,1,1, 7.272, 10552.959, 413.939, 52894.489 24/11/12,15:46:07,15,07,1, 11.9,1,1, 7.272, 10552.955, 413.937, 52894.431 24/11/12,15:46:07,16,07,1, 11.9,1,1, 7.272, 10552.973, 413.936, 52894.405 24/11/12,15:46:07,17,07,1, 11.9,1,1, 7.272, 10552.956, 413.943, 52894.448 24/11/12,15:46:07,18,07,1, 11.9,1,1, 7.272, 10552.958, 413.936, 52894.436 24/11/12,15:46:07,19,07,1, 11.9,1,1, 7.272, 10552.939, 413.934, 52894.381 24/11/12,15:46:08,00,08,1, 11.9,1,1, 7.265, 10552.937, 413.934, 52894.381 24/11/12,15:46:08,01,08,1, 11.9,1,1, 7.265, 10552.963, 413.937, 52894.384 24/11/12,15:46:08,02,08,1, 11.9,1,1, 7.265, 10552.943, 413.941, 52894.475 24/11/12,15:46:08,03,08,1, 11.9,1,1, 7.265, 10552.966, 413.932, 52894.412 24/11/12,15:46:08,04,08,1, 11.9,1,1, 7.265, 10552.945, 413.915, 52894.376 24/11/12,15:46:08,05,08,1, 11.9,1,1, 7.265, 10552.937, 413.929, 52894.379 24/11/12,15:46:08,06,08,1, 11.9,1,1, 7.265, 10552.937, 413.910, 52894.402 24/11/12,15:46:08,07,08,1, 11.9,1,1, 7.265, 10552.922, 413.916, 52894.339 24/11/12,15:46:08,08,08,1, 11.9,1,1, 7.265, 10552.896, 413.897, 52894.331 24/11/12,15:46:08,09,08,1, 11.9,1,1, 7.265, 10552.907, 413.910, 52894.376 24/11/12,15:46:08,10,08,1, 11.9,1,1, 7.265, 10552.940, 413.895, 52894.329 24/11/12,15:46:08,11,08,1, 11.9,1,1, 7.265, 10552.906, 413.887, 52894.308 24/11/12,15:46:08,12,08,1, 11.9,1,1, 7.265, 10552.893, 413.884, 52894.319 24/11/12,15:46:08,13,08,1, 11.9,1,1, 7.265, 10552.929, 413.889, 52894.315 24/11/12,15:46:08,14,08,1, 11.9,1,1, 7.265, 10552.900, 413.869, 52894.403 24/11/12,15:46:08,15,08,1, 11.9,1,1, 7.265, 10552.887, 413.877, 52894.443 24/11/12,15:46:08,16,08,1, 11.9,1,1, 7.265, 10552.931, 413.850, 52894.342 24/11/12,15:46:08,17,08,1, 11.9,1,1, 7.265, 10552.916, 413.857, 52894.294 24/11/12,15:46:08,18,08,1, 11.9,1,1, 7.265, 10552.903, 413.848, 52894.335 24/11/12,15:46:08,19,08,1, 11.9,1,1, 7.265, 10552.913, 413.852, 52894.345 24/11/12,15:46:09,00,08,1, 11.9,1,1, 7.268, 10552.912, 413.852, 52894.345 24/11/12,15:46:09,01,08,1, 11.9,1,1, 7.268, 10552.900, 413.862, 52894.359 24/11/12,15:46:09,02,08,1, 11.9,1,1, 7.268, 10552.925, 413.888, 52894.349 24/11/12,15:46:09,03,08,1, 11.9,1,1, 7.268, 10552.930, 413.845, 52894.324 24/11/12,15:46:09,04,08,1, 11.9,1,1, 7.268, 10552.909, 413.845, 52894.329 24/11/12,15:46:09,05,08,1, 11.9,1,1, 7.268, 10552.929, 413.867, 52894.389 24/11/12,15:46:09,06,08,1, 11.9,1,1, 7.268, 10552.900, 413.851, 52894.351 24/11/12,15:46:09,07,08,1, 11.9,1,1, 7.268, 10552.892, 413.846, 52894.358 24/11/12,15:46:09,08,08,1, 11.9,1,1, 7.268, 10552.890, 413.839, 52894.265 24/11/12,15:46:09,09,08,1, 11.9,1,1, 7.268, 10552.891, 413.840, 52894.372 24/11/12,15:46:09,10,08,1, 11.9,1,1, 7.268, 10552.888, 413.827, 52894.297 24/11/12,15:46:09,11,08,1, 11.9,1,1, 7.268, 10552.858, 413.823, 52894.320 24/11/12,15:46:09,12,08,1, 11.9,1,1, 7.268, 10552.884, 413.830, 52894.301 24/11/12,15:46:09,13,08,1, 11.9,1,1, 7.268, 10552.874, 413.835, 52894.340 24/11/12,15:46:09,14,08,1, 11.9,1,1, 7.268, 10552.842, 413.802, 52894.336 24/11/12,15:46:09,15,08,1, 11.9,1,1, 7.268, 10552.858, 413.776, 52894.291 24/11/12,15:46:09,16,08,1, 11.9,1,1, 7.268, 10552.844, 413.817, 52894.266 24/11/12,15:46:09,17,08,1, 11.9,1,1, 7.268, 10552.840, 413.794, 52894.331 24/11/12,15:46:09,18,08,1, 11.9,1,1, 7.268, 10552.873, 413.790, 52894.266 24/11/12,15:46:09,19,08,1, 11.9,1,1, 7.268, 10552.832, 413.805, 52894.298 24/11/12,15:46:10,00,08,1, 11.9,1,1, 7.265, 10552.828, 413.805, 52894.298 24/11/12,15:46:10,01,08,1, 11.9,1,1, 7.265, 10552.855, 413.776, 52894.231 24/11/12,15:46:10,02,08,1, 11.9,1,1, 7.265, 10552.835, 413.777, 52894.250 24/11/12,15:46:10,03,08,1, 11.9,1,1, 7.265, 10552.842, 413.769, 52894.247 24/11/12,15:46:10,04,08,1, 11.9,1,1, 7.265, 10552.837, 413.769, 52894.276 24/11/12,15:46:10,05,08,1, 11.9,1,1, 7.265, 10552.858, 413.762, 52894.273 24/11/12,15:46:10,06,08,1, 11.9,1,1, 7.265, 10552.844, 413.766, 52894.262 24/11/12,15:46:10,07,08,1, 11.9,1,1, 7.265, 10552.848, 413.757, 52894.230 24/11/12,15:46:10,08,08,1, 11.9,1,1, 7.265, 10552.849, 413.759, 52894.213 24/11/12,15:46:10,09,08,1, 11.9,1,1, 7.265, 10552.830, 413.734, 52894.280 24/11/12,15:46:10,10,08,1, 11.9,1,1, 7.265, 10552.809, 413.769, 52894.266 24/11/12,15:46:10,11,08,1, 11.9,1,1, 7.265, 10552.804, 413.765, 52894.253 24/11/12,15:46:10,12,08,1, 11.9,1,1, 7.265, 10552.803, 413.766, 52894.261 24/11/12,15:46:10,13,08,1, 11.9,1,1, 7.265, 10552.814, 413.743, 52894.268 24/11/12,15:46:10,14,08,1, 11.9,1,1, 7.265, 10552.815, 413.731, 52894.006 24/11/12,15:46:10,15,08,1, 11.9,1,1, 7.265, 10552.805, 413.740, 52894.329 24/11/12,15:46:10,16,08,1, 11.9,1,1, 7.265, 10552.833, 413.728, 52894.285 24/11/12,15:46:10,17,08,1, 11.9,1,1, 7.265, 10552.811, 413.739, 52894.271 24/11/12,15:46:10,18,08,1, 11.9,1,1, 7.265, 10552.843, 413.719, 52894.299 24/11/12,15:46:10,19,08,1, 11.9,1,1, 7.265, 10552.837, 413.708, 52894.194 24/11/12,15:46:11,00,08,1, 11.9,1,1, 7.266, 10552.837, 413.708, 52894.194 24/11/12,15:46:11,01,08,1, 11.9,1,1, 7.266, 10552.841, 413.663, 52894.167 24/11/12,15:46:11,02,08,1, 11.9,1,1, 7.266, 10552.827, 413.673, 52894.179 24/11/12,15:46:11,03,08,1, 11.9,1,1, 7.266, 10552.803, 413.670, 52894.179 24/11/12,15:46:11,04,08,1, 11.9,1,1, 7.266, 10552.784, 413.660, 52894.177 24/11/12,15:46:11,05,08,1, 11.9,1,1, 7.266, 10552.780, 413.673, 52894.203 24/11/12,15:46:11,06,08,1, 11.9,1,1, 7.266, 10552.782, 413.648, 52894.162 24/11/12,15:46:11,07,08,1, 11.9,1,1, 7.266, 10552.786, 413.633, 52894.161 24/11/12,15:46:11,08,08,1, 11.9,1,1, 7.266, 10552.778, 413.624, 52894.176 24/11/12,15:46:11,09,08,1, 11.9,1,1, 7.266, 10552.777, 413.626, 52894.205 24/11/12,15:46:11,10,08,1, 11.9,1,1, 7.266, 10552.752, 413.638, 52894.203 24/11/12,15:46:11,11,08,1, 11.9,1,1, 7.266, 10552.786, 413.629, 52894.146 24/11/12,15:46:11,12,08,1, 11.9,1,1, 7.266, 10552.790, 413.632, 52894.139 24/11/12,15:46:11,13,08,1, 11.9,1,1, 7.266, 10552.769, 413.636, 52894.240 24/11/12,15:46:11,14,08,1, 11.9,1,1, 7.266, 10552.777, 413.634, 52894.155 24/11/12,15:46:11,15,08,1, 11.9,1,1, 7.266, 10552.794, 413.624, 52894.144 24/11/12,15:46:11,16,08,1, 11.9,1,1, 7.266, 10552.764, 413.643, 52894.226 24/11/12,15:46:11,17,08,1, 11.9,1,1, 7.266, 10552.768, 413.637, 52894.136 24/11/12,15:46:11,18,08,1, 11.9,1,1, 7.266, 10552.766, 413.638, 52894.148 24/11/12,15:46:11,19,08,1, 11.9,1,1, 7.266, 10552.759, 413.611, 52894.142 24/11/12,15:46:12,00,08,1, 11.9,1,1, 7.264, 10552.753, 413.611, 52894.142 24/11/12,15:46:12,01,08,1, 11.9,1,1, 7.264, 10552.757, 413.632, 52894.169 24/11/12,15:46:12,02,08,1, 11.9,1,1, 7.264, 10552.776, 413.604, 52894.210 24/11/12,15:46:12,03,08,1, 11.9,1,1, 7.264, 10552.749, 413.616, 52894.154 24/11/12,15:46:12,04,08,1, 11.9,1,1, 7.264, 10552.762, 413.592, 52894.130 24/11/12,15:46:12,05,08,1, 11.9,1,1, 7.264, 10552.723, 413.590, 52894.157 24/11/12,15:46:12,06,08,1, 11.9,1,1, 7.264, 10552.723, 413.572, 52894.080 24/11/12,15:46:12,07,08,1, 11.9,1,1, 7.264, 10552.692, 413.552, 52894.127 24/11/12,15:46:12,08,08,1, 11.9,1,1, 7.264, 10552.721, 413.556, 52894.145 24/11/12,15:46:12,09,08,1, 11.9,1,1, 7.264, 10552.726, 413.554, 52894.142 24/11/12,15:46:12,10,08,1, 11.9,1,1, 7.264, 10552.754, 413.532, 52894.122 24/11/12,15:46:12,11,08,1, 11.9,1,1, 7.264, 10552.720, 413.545, 52894.086 24/11/12,15:46:12,12,08,1, 11.9,1,1, 7.264, 10552.739, 413.537, 52894.098 24/11/12,15:46:12,13,08,1, 11.9,1,1, 7.264, 10552.728, 413.542, 52894.131 24/11/12,15:46:12,14,08,1, 11.9,1,1, 7.264, 10552.750, 413.536, 52894.116 24/11/12,15:46:12,15,08,1, 11.9,1,1, 7.264, 10552.720, 413.518, 52894.077 24/11/12,15:46:12,16,08,1, 11.9,1,1, 7.264, 10552.714, 413.539, 52894.101 24/11/12,15:46:12,17,08,1, 11.9,1,1, 7.264, 10552.728, 413.506, 52894.053 24/11/12,15:46:12,18,08,1, 11.9,1,1, 7.264, 10552.724, 413.534, 52894.110 24/11/12,15:46:12,19,08,1, 11.9,1,1, 7.264, 10552.708, 413.502, 52894.062 24/11/12,15:46:13,00,08,1, 11.9,1,1, 7.266, 10552.703, 413.502, 52894.062 24/11/12,15:46:13,01,08,1, 11.9,1,1, 7.266, 10552.712, 413.494, 52894.053 24/11/12,15:46:13,02,08,1, 11.9,1,1, 7.266, 10552.706, 413.490, 52894.115 24/11/12,15:46:13,03,08,1, 11.9,1,1, 7.266, 10552.722, 413.475, 52894.080 24/11/12,15:46:13,04,08,1, 11.9,1,1, 7.266, 10552.702, 413.459, 52894.095 24/11/12,15:46:13,05,08,1, 11.9,1,1, 7.266, 10552.707, 413.453, 52894.138 24/11/12,15:46:13,06,08,1, 11.9,1,1, 7.266, 10552.724, 413.436, 52894.046 24/11/12,15:46:13,07,08,1, 11.9,1,1, 7.266, 10552.704, 413.448, 52894.099 24/11/12,15:46:13,08,08,1, 11.9,1,1, 7.266, 10552.696, 413.450, 52894.101 24/11/12,15:46:13,09,08,1, 11.9,1,1, 7.266, 10552.697, 413.447, 52894.094 24/11/12,15:46:13,10,08,1, 11.9,1,1, 7.266, 10552.697, 413.415, 52894.074 24/11/12,15:46:13,11,08,1, 11.9,1,1, 7.266, 10552.686, 413.402, 52894.102 24/11/12,15:46:13,12,08,1, 11.9,1,1, 7.266, 10552.674, 413.425, 52894.081 24/11/12,15:46:13,13,08,1, 11.9,1,1, 7.266, 10552.701, 413.419, 52894.050 24/11/12,15:46:13,14,08,1, 11.9,1,1, 7.266, 10552.702, 413.431, 52894.077 24/11/12,15:46:13,15,08,1, 11.9,1,1, 7.266, 10552.718, 413.415, 52894.027 24/11/12,15:46:13,16,08,1, 11.9,1,1, 7.266, 10552.699, 413.398, 52894.053 24/11/12,15:46:13,17,08,1, 11.9,1,1, 7.266, 10552.724, 413.395, 52894.017 24/11/12,15:46:13,18,08,1, 11.9,1,1, 7.266, 10552.713, 413.402, 52893.969 24/11/12,15:46:13,19,08,1, 11.9,1,1, 7.266, 10552.713, 413.422, 52894.063 24/11/12,15:46:14,00,08,1, 11.9,1,1, 7.263, 10552.711, 413.422, 52894.063 24/11/12,15:46:14,01,08,1, 11.9,1,1, 7.263, 10552.728, 413.401, 52894.032 24/11/12,15:46:14,02,08,1, 11.9,1,1, 7.263, 10552.682, 413.387, 52893.987 24/11/12,15:46:14,03,08,1, 11.9,1,1, 7.263, 10552.714, 413.374, 52894.005 24/11/12,15:46:14,04,08,1, 11.9,1,1, 7.263, 10552.707, 413.390, 52894.071 24/11/12,15:46:14,05,08,1, 11.9,1,1, 7.263, 10552.710, 413.362, 52893.979 24/11/12,15:46:14,06,08,1, 11.9,1,1, 7.263, 10552.715, 413.393, 52894.004 24/11/12,15:46:14,07,08,1, 11.9,1,1, 7.263, 10552.711, 413.348, 52893.970 24/11/12,15:46:14,08,08,1, 11.9,1,1, 7.263, 10552.693, 413.352, 52894.002 24/11/12,15:46:14,09,08,1, 11.9,1,1, 7.263, 10552.698, 413.352, 52893.991 24/11/12,15:46:14,10,08,1, 11.9,1,1, 7.263, 10552.678, 413.329, 52893.919 24/11/12,15:46:14,11,08,1, 11.9,1,1, 7.263, 10552.683, 413.345, 52894.050 24/11/12,15:46:14,12,08,1, 11.9,1,1, 7.263, 10552.650, 413.348, 52894.024 24/11/12,15:46:14,13,08,1, 11.9,1,1, 7.263, 10552.693, 413.335, 52894.067 24/11/12,15:46:14,14,08,1, 11.9,1,1, 7.263, 10552.667, 413.321, 52894.032 24/11/12,15:46:14,15,08,1, 11.9,1,1, 7.263, 10552.662, 413.316, 52894.001 24/11/12,15:46:14,16,08,1, 11.9,1,1, 7.263, 10552.665, 413.308, 52893.951 24/11/12,15:46:14,17,08,1, 11.9,1,1, 7.263, 10552.671, 413.300, 52893.966 24/11/12,15:46:14,18,08,1, 11.9,1,1, 7.263, 10552.639, 413.311, 52893.980 24/11/12,15:46:14,19,08,1, 11.9,1,1, 7.263, 10552.650, 413.288, 52893.941 24/11/12,15:46:15,00,08,1, 11.9,1,1, 7.268, 10552.645, 413.288, 52893.941 24/11/12,15:46:15,01,08,1, 11.9,1,1, 7.268, 10552.644, 413.263, 52893.968 24/11/12,15:46:15,02,08,1, 11.9,1,1, 7.268, 10552.634, 413.259, 52893.931 24/11/12,15:46:15,03,08,1, 11.9,1,1, 7.268, 10552.638, 413.278, 52893.961 24/11/12,15:46:15,04,08,1, 11.9,1,1, 7.268, 10552.654, 413.277, 52893.934 24/11/12,15:46:15,05,08,1, 11.9,1,1, 7.268, 10552.639, 413.269, 52893.939 24/11/12,15:46:15,06,08,1, 11.9,1,1, 7.268, 10552.652, 413.261, 52893.995 24/11/12,15:46:15,07,08,1, 11.9,1,1, 7.268, 10552.629, 413.251, 52893.953 24/11/12,15:46:15,08,08,1, 11.9,1,1, 7.268, 10552.641, 413.250, 52893.923 24/11/12,15:46:15,09,08,1, 11.9,1,1, 7.268, 10552.630, 413.236, 52893.972 24/11/12,15:46:15,10,08,1, 11.9,1,1, 7.268, 10552.647, 413.221, 52893.968 24/11/12,15:46:15,11,08,1, 11.9,1,1, 7.268, 10552.649, 413.223, 52893.870 24/11/12,15:46:15,12,08,1, 11.9,1,1, 7.268, 10552.634, 413.224, 52893.903 24/11/12,15:46:15,13,08,1, 11.9,1,1, 7.268, 10552.606, 413.212, 52893.890 24/11/12,15:46:15,14,08,1, 11.9,1,1, 7.268, 10552.614, 413.223, 52893.946 24/11/12,15:46:15,15,08,1, 11.9,1,1, 7.268, 10552.605, 413.197, 52893.896 24/11/12,15:46:15,16,08,1, 11.9,1,1, 7.268, 10552.612, 413.211, 52893.935 24/11/12,15:46:15,17,08,1, 11.9,1,1, 7.268, 10552.627, 413.196, 52893.853 24/11/12,15:46:15,18,08,1, 11.9,1,1, 7.268, 10552.589, 413.181, 52893.913 24/11/12,15:46:15,19,08,1, 11.9,1,1, 7.268, 10552.596, 413.171, 52893.879 24/11/12,15:46:16,00,08,1, 11.9,1,1, 7.267, 10552.595, 413.171, 52893.879 24/11/12,15:46:16,01,08,1, 11.9,1,1, 7.267, 10552.615, 413.153, 52893.863 24/11/12,15:46:16,02,08,1, 11.9,1,1, 7.267, 10552.612, 413.171, 52893.878 24/11/12,15:46:16,03,08,1, 11.9,1,1, 7.267, 10552.617, 413.171, 52893.854 24/11/12,15:46:16,04,08,1, 11.9,1,1, 7.267, 10552.620, 413.121, 52893.811 24/11/12,15:46:16,05,08,1, 11.9,1,1, 7.267, 10552.591, 413.165, 52893.877 24/11/12,15:46:16,06,08,1, 11.9,1,1, 7.267, 10552.599, 413.176, 52893.903 24/11/12,15:46:16,07,08,1, 11.9,1,1, 7.267, 10552.607, 413.152, 52893.875 24/11/12,15:46:16,08,08,1, 11.9,1,1, 7.267, 10552.610, 413.136, 52893.846 24/11/12,15:46:16,09,08,1, 11.9,1,1, 7.267, 10552.612, 413.162, 52893.898 24/11/12,15:46:16,10,08,1, 11.9,1,1, 7.267, 10552.613, 413.138, 52893.900 24/11/12,15:46:16,11,08,1, 11.9,1,1, 7.267, 10552.608, 413.125, 52893.798 24/11/12,15:46:16,12,08,1, 11.9,1,1, 7.267, 10552.626, 413.119, 52893.849 24/11/12,15:46:16,13,08,1, 11.9,1,1, 7.267, 10552.606, 413.107, 52893.815 24/11/12,15:46:16,14,08,1, 11.9,1,1, 7.267, 10552.604, 413.086, 52893.775 24/11/12,15:46:16,15,08,1, 11.9,1,1, 7.267, 10552.614, 413.071, 52893.817 24/11/12,15:46:16,16,08,1, 11.9,1,1, 7.267, 10552.604, 413.093, 52893.825 24/11/12,15:46:16,17,08,1, 11.9,1,1, 7.267, 10552.614, 413.082, 52893.860 24/11/12,15:46:16,18,08,1, 11.9,1,1, 7.267, 10552.617, 413.065, 52893.844 24/11/12,15:46:16,19,08,1, 11.9,1,1, 7.267, 10552.625, 413.065, 52893.840 24/11/12,15:46:17,00,08,1, 11.9,1,1, 7.268, 10552.620, 413.065, 52893.840 24/11/12,15:46:17,01,08,1, 11.9,1,1, 7.268, 10552.605, 413.036, 52893.746 24/11/12,15:46:17,02,08,1, 11.9,1,1, 7.268, 10552.575, 413.055, 52893.819 24/11/12,15:46:17,03,08,1, 11.9,1,1, 7.268, 10552.608, 413.053, 52893.881 24/11/12,15:46:17,04,08,1, 11.9,1,1, 7.268, 10552.592, 413.051, 52893.848 24/11/12,15:46:17,05,08,1, 11.9,1,1, 7.268, 10552.601, 413.051, 52893.821 24/11/12,15:46:17,06,08,1, 11.9,1,1, 7.268, 10552.569, 413.042, 52893.787 24/11/12,15:46:17,07,08,1, 11.9,1,1, 7.268, 10552.627, 413.043, 52893.700 24/11/12,15:46:17,08,08,1, 11.9,1,1, 7.268, 10552.573, 413.057, 52893.831 24/11/12,15:46:17,09,08,1, 11.9,1,1, 7.268, 10552.584, 413.044, 52893.890 24/11/12,15:46:17,10,08,1, 11.9,1,1, 7.268, 10552.565, 413.036, 52893.845 24/11/12,15:46:17,11,08,1, 11.9,1,1, 7.268, 10552.608, 413.013, 52893.696 24/11/12,15:46:17,12,08,1, 11.9,1,1, 7.268, 10552.587, 412.982, 52893.751 24/11/12,15:46:17,13,08,1, 11.9,1,1, 7.268, 10552.613, 412.975, 52893.736 24/11/12,15:46:17,14,08,1, 11.9,1,1, 7.268, 10552.622, 412.982, 52893.834 24/11/12,15:46:17,15,08,1, 11.9,1,1, 7.268, 10552.591, 412.984, 52893.789 24/11/12,15:46:17,16,08,1, 11.9,1,1, 7.268, 10552.606, 412.977, 52893.827 24/11/12,15:46:17,17,08,1, 11.9,1,1, 7.268, 10552.598, 412.954, 52893.814 24/11/12,15:46:17,18,08,1, 11.9,1,1, 7.268, 10552.590, 412.947, 52893.711 24/11/12,15:46:17,19,08,1, 11.9,1,1, 7.268, 10552.565, 412.934, 52893.759 24/11/12,15:46:18,00,08,1, 11.9,1,1, 7.265, 10552.561, 412.934, 52893.759 24/11/12,15:46:18,01,08,1, 11.9,1,1, 7.265, 10552.602, 412.911, 52893.725 24/11/12,15:46:18,02,08,1, 11.9,1,1, 7.265, 10552.588, 412.935, 52893.744 24/11/12,15:46:18,03,08,1, 11.9,1,1, 7.265, 10552.593, 412.891, 52893.716 24/11/12,15:46:18,04,08,1, 11.9,1,1, 7.265, 10552.584, 412.898, 52893.750 24/11/12,15:46:18,05,08,1, 11.9,1,1, 7.265, 10552.594, 412.896, 52893.727 24/11/12,15:46:18,06,08,1, 11.9,1,1, 7.265, 10552.581, 412.911, 52893.764 24/11/12,15:46:18,07,08,1, 11.9,1,1, 7.265, 10552.598, 412.925, 52893.768 24/11/12,15:46:18,08,08,1, 11.9,1,1, 7.265, 10552.599, 412.890, 52893.810 24/11/12,15:46:18,09,08,1, 11.9,1,1, 7.265, 10552.577, 412.897, 52893.739 24/11/12,15:46:18,10,08,1, 11.9,1,1, 7.265, 10552.604, 412.898, 52893.801 24/11/12,15:46:18,11,08,1, 11.9,1,1, 7.265, 10552.611, 412.876, 52893.787 24/11/12,15:46:18,12,08,1, 11.9,1,1, 7.265, 10552.597, 412.886, 52893.707 24/11/12,15:46:18,13,08,1, 11.9,1,1, 7.265, 10552.596, 412.894, 52893.720 24/11/12,15:46:18,14,08,1, 11.9,1,1, 7.265, 10552.594, 412.882, 52893.695 24/11/12,15:46:18,15,08,1, 11.9,1,1, 7.265, 10552.590, 412.857, 52893.739 24/11/12,15:46:18,16,08,1, 11.9,1,1, 7.265, 10552.580, 412.849, 52893.653 24/11/12,15:46:18,17,08,1, 11.9,1,1, 7.265, 10552.560, 412.858, 52893.687 24/11/12,15:46:18,18,08,1, 11.9,1,1, 7.265, 10552.573, 412.827, 52893.669 24/11/12,15:46:18,19,08,1, 11.9,1,1, 7.265, 10552.548, 412.829, 52893.639 24/11/12,15:46:19,00,08,1, 11.9,1,1, 7.266, 10552.545, 412.829, 52893.639 24/11/12,15:46:19,01,08,1, 11.9,1,1, 7.266, 10552.554, 412.812, 52893.767 24/11/12,15:46:19,02,08,1, 11.9,1,1, 7.266, 10552.569, 412.792, 52893.744 24/11/12,15:46:19,03,08,1, 11.9,1,1, 7.266, 10552.551, 412.817, 52893.742 24/11/12,15:46:19,04,08,1, 11.9,1,1, 7.266, 10552.525, 412.789, 52893.674 24/11/12,15:46:19,05,08,1, 11.9,1,1, 7.266, 10552.551, 412.776, 52893.687 24/11/12,15:46:19,06,08,1, 11.9,1,1, 7.266, 10552.552, 412.792, 52893.667 24/11/12,15:46:19,07,08,1, 11.9,1,1, 7.266, 10552.552, 412.781, 52893.662 24/11/12,15:46:19,08,08,1, 11.9,1,1, 7.266, 10552.559, 412.774, 52893.634 24/11/12,15:46:19,09,08,1, 11.9,1,1, 7.266, 10552.557, 412.775, 52893.678 24/11/12,15:46:19,10,08,1, 11.9,1,1, 7.266, 10552.570, 412.767, 52893.671 24/11/12,15:46:19,11,08,1, 11.9,1,1, 7.266, 10552.559, 412.771, 52893.673 24/11/12,15:46:19,12,08,1, 11.9,1,1, 7.266, 10552.575, 412.776, 52893.726 24/11/12,15:46:19,13,08,1, 11.9,1,1, 7.266, 10552.582, 412.731, 52893.553 24/11/12,15:46:19,14,08,1, 11.9,1,1, 7.266, 10552.582, 412.732, 52893.629 24/11/12,15:46:19,15,08,1, 11.9,1,1, 7.266, 10552.566, 412.731, 52893.630 24/11/12,15:46:19,16,08,1, 11.9,1,1, 7.266, 10552.566, 412.718, 52893.629 24/11/12,15:46:19,17,08,1, 11.9,1,1, 7.266, 10552.561, 412.703, 52893.643 24/11/12,15:46:19,18,08,1, 11.9,1,1, 7.266, 10552.583, 412.720, 52893.659 24/11/12,15:46:19,19,08,1, 11.9,1,1, 7.266, 10552.570, 412.725, 52893.645 24/11/12,15:46:20,00,08,1, 11.9,1,1, 7.266, 10552.561, 412.725, 52893.645 24/11/12,15:46:20,01,08,1, 11.9,1,1, 7.266, 10552.545, 412.731, 52893.598 24/11/12,15:46:20,02,08,1, 11.9,1,1, 7.266, 10552.543, 412.710, 52893.606 24/11/12,15:46:20,03,08,1, 11.9,1,1, 7.266, 10552.553, 412.700, 52893.578 24/11/12,15:46:20,04,08,1, 11.9,1,1, 7.266, 10552.551, 412.706, 52893.663 24/11/12,15:46:20,05,08,1, 11.9,1,1, 7.266, 10552.553, 412.671, 52893.615 24/11/12,15:46:20,06,08,1, 11.9,1,1, 7.266, 10552.555, 412.709, 52893.597 24/11/12,15:46:20,07,08,1, 11.9,1,1, 7.266, 10552.563, 412.686, 52893.583 24/11/12,15:46:20,08,08,1, 11.9,1,1, 7.266, 10552.574, 412.667, 52893.569 24/11/12,15:46:20,09,08,1, 11.9,1,1, 7.266, 10552.544, 412.668, 52893.581 24/11/12,15:46:20,10,08,1, 11.9,1,1, 7.266, 10552.556, 412.677, 52893.607 24/11/12,15:46:20,11,08,1, 11.9,1,1, 7.266, 10552.550, 412.646, 52893.540 24/11/12,15:46:20,12,08,1, 11.9,1,1, 7.266, 10552.561, 412.677, 52893.604 24/11/12,15:46:20,13,08,1, 11.9,1,1, 7.266, 10552.548, 412.658, 52893.561 24/11/12,15:46:20,14,08,1, 11.9,1,1, 7.266, 10552.575, 412.653, 52893.571 24/11/12,15:46:20,15,08,1, 11.9,1,1, 7.266, 10552.561, 412.632, 52893.521 24/11/12,15:46:20,16,08,1, 11.9,1,1, 7.266, 10552.552, 412.624, 52893.533 24/11/12,15:46:20,17,08,1, 11.9,1,1, 7.266, 10552.588, 412.594, 52893.567 24/11/12,15:46:20,18,08,1, 11.9,1,1, 7.266, 10552.541, 412.609, 52893.542 24/11/12,15:46:20,19,08,1, 11.9,1,1, 7.266, 10552.562, 412.587, 52893.536 24/11/12,15:46:21,00,08,1, 11.9,1,1, 7.267, 10552.561, 412.587, 52893.536 24/11/12,15:46:21,01,08,1, 11.9,1,1, 7.267, 10552.550, 412.609, 52893.590 24/11/12,15:46:21,02,08,1, 11.9,1,1, 7.267, 10552.541, 412.594, 52893.512 24/11/12,15:46:21,03,08,1, 11.9,1,1, 7.267, 10552.575, 412.567, 52893.495 24/11/12,15:46:21,04,08,1, 11.9,1,1, 7.267, 10552.552, 412.573, 52893.519 24/11/12,15:46:21,05,08,1, 11.9,1,1, 7.267, 10552.562, 412.543, 52893.527 24/11/12,15:46:21,06,08,1, 11.9,1,1, 7.267, 10552.562, 412.580, 52893.560 24/11/12,15:46:21,07,08,1, 11.9,1,1, 7.267, 10552.550, 412.548, 52893.462 24/11/12,15:46:21,08,08,1, 11.9,1,1, 7.267, 10552.540, 412.553, 52893.562 24/11/12,15:46:21,09,08,1, 11.9,1,1, 7.267, 10552.553, 412.561, 52893.517 24/11/12,15:46:21,10,08,1, 11.9,1,1, 7.267, 10552.548, 412.542, 52893.576 24/11/12,15:46:21,11,08,1, 11.9,1,1, 7.267, 10552.556, 412.540, 52893.543 24/11/12,15:46:21,12,08,1, 11.9,1,1, 7.267, 10552.566, 412.523, 52893.516 24/11/12,15:46:21,13,08,1, 11.9,1,1, 7.267, 10552.587, 412.510, 52893.481 24/11/12,15:46:21,14,08,1, 11.9,1,1, 7.267, 10552.547, 412.524, 52893.536 24/11/12,15:46:21,15,08,1, 11.9,1,1, 7.267, 10552.573, 412.524, 52893.545 24/11/12,15:46:21,16,08,1, 11.9,1,1, 7.267, 10552.560, 412.499, 52893.538 24/11/12,15:46:21,17,08,1, 11.9,1,1, 7.267, 10552.550, 412.496, 52893.538 24/11/12,15:46:21,18,08,1, 11.9,1,1, 7.267, 10552.551, 412.491, 52893.504 24/11/12,15:46:21,19,08,1, 11.9,1,1, 7.267, 10552.537, 412.482, 52893.460 24/11/12,15:46:22,00,08,1, 11.9,1,1, 7.268, 10552.536, 412.482, 52893.460 24/11/12,15:46:22,01,08,1, 11.9,1,1, 7.268, 10552.519, 412.467, 52893.539 24/11/12,15:46:22,02,08,1, 11.9,1,1, 7.268, 10552.540, 412.479, 52893.477 24/11/12,15:46:22,03,08,1, 11.9,1,1, 7.268, 10552.550, 412.453, 52893.531 24/11/12,15:46:22,04,08,1, 11.9,1,1, 7.268, 10552.531, 412.442, 52893.462 24/11/12,15:46:22,05,08,1, 11.9,1,1, 7.268, 10552.539, 412.442, 52893.485 24/11/12,15:46:22,06,08,1, 11.9,1,1, 7.268, 10552.519, 412.439, 52893.509 24/11/12,15:46:22,07,08,1, 11.9,1,1, 7.268, 10552.521, 412.444, 52893.569 24/11/12,15:46:22,08,08,1, 11.9,1,1, 7.268, 10552.485, 412.432, 52893.523 24/11/12,15:46:22,09,08,1, 11.9,1,1, 7.268, 10552.500, 412.420, 52893.493 24/11/12,15:46:22,10,08,1, 11.9,1,1, 7.268, 10552.524, 412.423, 52893.465 24/11/12,15:46:22,11,08,1, 11.9,1,1, 7.268, 10552.497, 412.395, 52893.480 24/11/12,15:46:22,12,08,1, 11.9,1,1, 7.268, 10552.537, 412.410, 52893.460 24/11/12,15:46:22,13,08,1, 11.9,1,1, 7.268, 10552.512, 412.417, 52893.466 24/11/12,15:46:22,14,08,1, 11.9,1,1, 7.268, 10552.518, 412.403, 52893.454 24/11/12,15:46:22,15,08,1, 11.9,1,1, 7.268, 10552.513, 412.382, 52893.426 24/11/12,15:46:22,16,08,1, 11.9,1,1, 7.268, 10552.506, 412.400, 52893.500 24/11/12,15:46:22,17,08,1, 11.9,1,1, 7.268, 10552.487, 412.380, 52893.487 24/11/12,15:46:22,18,08,1, 11.9,1,1, 7.268, 10552.502, 412.380, 52893.402 24/11/12,15:46:22,19,08,1, 11.9,1,1, 7.268, 10552.473, 412.375, 52893.499 24/11/12,15:46:23,00,08,1, 12.0,1,1, 7.266, 10552.469, 412.375, 52893.499 24/11/12,15:46:23,01,08,1, 12.0,1,1, 7.266, 10552.488, 412.349, 52893.438 24/11/12,15:46:23,02,08,1, 12.0,1,1, 7.266, 10552.491, 412.351, 52893.486 24/11/12,15:46:23,03,08,1, 12.0,1,1, 7.266, 10552.496, 412.368, 52893.384 24/11/12,15:46:23,04,08,1, 12.0,1,1, 7.266, 10552.484, 412.356, 52893.403 24/11/12,15:46:23,05,08,1, 12.0,1,1, 7.266, 10552.499, 412.369, 52893.449 24/11/12,15:46:23,06,08,1, 12.0,1,1, 7.266, 10552.490, 412.345, 52893.355 24/11/12,15:46:23,07,08,1, 12.0,1,1, 7.266, 10552.506, 412.353, 52893.469 24/11/12,15:46:23,08,08,1, 12.0,1,1, 7.266, 10552.494, 412.327, 52893.420 24/11/12,15:46:23,09,08,1, 12.0,1,1, 7.266, 10552.479, 412.319, 52893.380 24/11/12,15:46:23,10,08,1, 12.0,1,1, 7.266, 10552.463, 412.307, 52893.392 24/11/12,15:46:23,11,08,1, 12.0,1,1, 7.266, 10552.490, 412.299, 52893.369 24/11/12,15:46:23,12,08,1, 12.0,1,1, 7.266, 10552.460, 412.313, 52893.404 24/11/12,15:46:23,13,08,1, 12.0,1,1, 7.266, 10552.469, 412.282, 52893.361 24/11/12,15:46:23,14,08,1, 12.0,1,1, 7.266, 10552.499, 412.294, 52893.395 24/11/12,15:46:23,15,08,1, 12.0,1,1, 7.266, 10552.491, 412.304, 52893.405 24/11/12,15:46:23,16,08,1, 12.0,1,1, 7.266, 10552.480, 412.291, 52893.385 24/11/12,15:46:23,17,08,1, 12.0,1,1, 7.266, 10552.481, 412.257, 52893.391 24/11/12,15:46:23,18,08,1, 12.0,1,1, 7.266, 10552.478, 412.270, 52893.400 24/11/12,15:46:23,19,08,1, 12.0,1,1, 7.266, 10552.496, 412.246, 52893.368 24/11/12,15:46:24,00,08,1, 11.9,1,1, 7.271, 10552.495, 412.246, 52893.368 24/11/12,15:46:24,01,08,1, 11.9,1,1, 7.271, 10552.525, 412.255, 52893.353 24/11/12,15:46:24,02,08,1, 11.9,1,1, 7.271, 10552.492, 412.234, 52893.408 24/11/12,15:46:24,03,08,1, 11.9,1,1, 7.271, 10552.483, 412.246, 52893.438 24/11/12,15:46:24,04,08,1, 11.9,1,1, 7.271, 10552.497, 412.219, 52893.294 24/11/12,15:46:24,05,08,1, 11.9,1,1, 7.271, 10552.503, 412.217, 52893.401 24/11/12,15:46:24,06,08,1, 11.9,1,1, 7.271, 10552.494, 412.225, 52893.323 24/11/12,15:46:24,07,08,1, 11.9,1,1, 7.271, 10552.487, 412.222, 52893.261 24/11/12,15:46:24,08,08,1, 11.9,1,1, 7.271, 10552.469, 412.212, 52893.293 24/11/12,15:46:24,09,08,1, 11.9,1,1, 7.271, 10552.473, 412.208, 52893.337 24/11/12,15:46:24,10,08,1, 11.9,1,1, 7.271, 10552.435, 412.195, 52893.265 24/11/12,15:46:24,11,08,1, 11.9,1,1, 7.271, 10552.447, 412.203, 52893.323 24/11/12,15:46:24,12,08,1, 11.9,1,1, 7.271, 10552.458, 412.172, 52893.305 24/11/12,15:46:24,13,08,1, 11.9,1,1, 7.271, 10552.443, 412.193, 52893.335 24/11/12,15:46:24,14,08,1, 11.9,1,1, 7.271, 10552.431, 412.167, 52893.261 24/11/12,15:46:24,15,08,1, 11.9,1,1, 7.271, 10552.423, 412.160, 52893.283 24/11/12,15:46:24,16,08,1, 11.9,1,1, 7.271, 10552.424, 412.138, 52893.226 24/11/12,15:46:24,17,08,1, 11.9,1,1, 7.271, 10552.425, 412.148, 52893.360 24/11/12,15:46:24,18,08,1, 11.9,1,1, 7.271, 10552.421, 412.152, 52893.286 24/11/12,15:46:24,19,08,1, 11.9,1,1, 7.271, 10552.448, 412.132, 52893.227 24/11/12,15:46:25,00,08,1, 11.9,1,1, 7.267, 10552.444, 412.132, 52893.227 24/11/12,15:46:25,01,08,1, 11.9,1,1, 7.267, 10552.419, 412.117, 52893.260 24/11/12,15:46:25,02,08,1, 11.9,1,1, 7.267, 10552.425, 412.091, 52893.322 24/11/12,15:46:25,03,08,1, 11.9,1,1, 7.267, 10552.418, 412.114, 52893.274 24/11/12,15:46:25,04,08,1, 11.9,1,1, 7.267, 10552.433, 412.101, 52893.325 24/11/12,15:46:25,05,08,1, 11.9,1,1, 7.267, 10552.428, 412.068, 52893.282 24/11/12,15:46:25,06,08,1, 11.9,1,1, 7.267, 10552.411, 412.090, 52893.295 24/11/12,15:46:25,07,08,1, 11.9,1,1, 7.267, 10552.418, 412.063, 52893.246 24/11/12,15:46:25,08,08,1, 11.9,1,1, 7.267, 10552.416, 412.085, 52893.251 24/11/12,15:46:25,09,08,1, 11.9,1,1, 7.267, 10552.412, 412.094, 52893.353 24/11/12,15:46:25,10,08,1, 11.9,1,1, 7.267, 10552.401, 412.070, 52893.307 24/11/12,15:46:25,11,08,1, 11.9,1,1, 7.267, 10552.412, 412.068, 52893.296 24/11/12,15:46:25,12,08,1, 11.9,1,1, 7.267, 10552.428, 412.059, 52893.299 24/11/12,15:46:25,13,08,1, 11.9,1,1, 7.267, 10552.415, 412.063, 52893.228 24/11/12,15:46:25,14,08,1, 11.9,1,1, 7.267, 10552.420, 412.051, 52893.225 24/11/12,15:46:25,15,08,1, 11.9,1,1, 7.267, 10552.424, 412.054, 52893.286 24/11/12,15:46:25,16,08,1, 11.9,1,1, 7.267, 10552.420, 412.040, 52893.213 24/11/12,15:46:25,17,08,1, 11.9,1,1, 7.267, 10552.399, 412.055, 52893.251 24/11/12,15:46:25,18,08,1, 11.9,1,1, 7.267, 10552.407, 412.061, 52893.247 24/11/12,15:46:25,19,08,1, 11.9,1,1, 7.267, 10552.423, 412.050, 52893.211 24/11/12,15:46:26,00,08,1, 12.0,1,1, 7.266, 10552.419, 412.050, 52893.211 24/11/12,15:46:26,01,08,1, 12.0,1,1, 7.266, 10552.441, 412.035, 52893.300 24/11/12,15:46:26,02,08,1, 12.0,1,1, 7.266, 10552.403, 412.021, 52893.255 24/11/12,15:46:26,03,08,1, 12.0,1,1, 7.266, 10552.415, 412.065, 52893.196 24/11/12,15:46:26,04,08,1, 12.0,1,1, 7.266, 10552.400, 412.023, 52893.256 24/11/12,15:46:26,05,08,1, 12.0,1,1, 7.266, 10552.390, 412.029, 52893.295 24/11/12,15:46:26,06,08,1, 12.0,1,1, 7.266, 10552.388, 412.001, 52893.171 24/11/12,15:46:26,07,08,1, 12.0,1,1, 7.266, 10552.419, 411.999, 52893.188 24/11/12,15:46:26,08,08,1, 12.0,1,1, 7.266, 10552.366, 412.007, 52893.261 24/11/12,15:46:26,09,08,1, 12.0,1,1, 7.266, 10552.384, 411.972, 52893.286 24/11/12,15:46:26,10,08,1, 12.0,1,1, 7.266, 10552.380, 411.970, 52893.206 24/11/12,15:46:26,11,08,1, 12.0,1,1, 7.266, 10552.371, 411.985, 52893.167 24/11/12,15:46:26,12,08,1, 12.0,1,1, 7.266, 10552.384, 411.986, 52893.183 24/11/12,15:46:26,13,08,1, 12.0,1,1, 7.266, 10552.385, 411.971, 52893.200 24/11/12,15:46:26,14,08,1, 12.0,1,1, 7.266, 10552.364, 411.990, 52893.227 24/11/12,15:46:26,15,08,1, 12.0,1,1, 7.266, 10552.364, 411.962, 52893.213 24/11/12,15:46:26,16,08,1, 12.0,1,1, 7.266, 10552.376, 411.958, 52893.215 24/11/12,15:46:26,17,08,1, 12.0,1,1, 7.266, 10552.389, 411.944, 52893.221 24/11/12,15:46:26,18,08,1, 12.0,1,1, 7.266, 10552.369, 411.955, 52893.218 24/11/12,15:46:26,19,08,1, 12.0,1,1, 7.266, 10552.405, 411.930, 52893.211 24/11/12,15:46:27,00,09,1, 11.8,1,1, 7.273, 10552.403, 411.930, 52893.211 24/11/12,15:46:27,01,09,1, 11.8,1,1, 7.273, 10552.354, 411.937, 52893.209 24/11/12,15:46:27,02,09,1, 11.8,1,1, 7.273, 10552.365, 411.942, 52893.159 24/11/12,15:46:27,03,09,1, 11.8,1,1, 7.273, 10552.341, 411.932, 52893.156 24/11/12,15:46:27,04,09,1, 11.8,1,1, 7.273, 10552.352, 411.912, 52893.143 24/11/12,15:46:27,05,09,1, 11.8,1,1, 7.273, 10552.345, 411.921, 52893.209 24/11/12,15:46:27,06,09,1, 11.8,1,1, 7.273, 10552.340, 411.905, 52893.266 24/11/12,15:46:27,07,09,1, 11.8,1,1, 7.273, 10552.338, 411.897, 52893.159 24/11/12,15:46:27,08,09,1, 11.8,1,1, 7.273, 10552.362, 411.890, 52893.139 24/11/12,15:46:27,09,09,1, 11.8,1,1, 7.273, 10552.332, 411.898, 52893.164 24/11/12,15:46:27,10,09,1, 11.8,1,1, 7.273, 10552.354, 411.888, 52893.210 24/11/12,15:46:27,11,09,1, 11.8,1,1, 7.273, 10552.342, 411.893, 52893.190 24/11/12,15:46:27,12,09,1, 11.8,1,1, 7.273, 10552.347, 411.877, 52893.133 24/11/12,15:46:27,13,09,1, 11.8,1,1, 7.273, 10552.345, 411.891, 52893.144 24/11/12,15:46:27,14,09,1, 11.8,1,1, 7.273, 10552.342, 411.875, 52893.136 24/11/12,15:46:27,15,09,1, 11.8,1,1, 7.273, 10552.352, 411.869, 52893.105 24/11/12,15:46:27,16,09,1, 11.8,1,1, 7.273, 10552.353, 411.833, 52893.148 24/11/12,15:46:27,17,09,1, 11.8,1,1, 7.273, 10552.335, 411.880, 52893.208 24/11/12,15:46:27,18,09,1, 11.8,1,1, 7.273, 10552.353, 411.838, 52893.135 24/11/12,15:46:27,19,09,1, 11.8,1,1, 7.273, 10552.331, 411.860, 52893.210 24/11/12,15:46:28,00,09,1, 11.9,1,1, 7.272, 10552.328, 411.860, 52893.210 24/11/12,15:46:28,01,09,1, 11.9,1,1, 7.272, 10552.343, 411.857, 52893.158 24/11/12,15:46:28,02,09,1, 11.9,1,1, 7.272, 10552.328, 411.846, 52893.214 24/11/12,15:46:28,03,09,1, 11.9,1,1, 7.272, 10552.326, 411.845, 52893.158 24/11/12,15:46:28,04,09,1, 11.9,1,1, 7.272, 10552.310, 411.820, 52893.122 24/11/12,15:46:28,05,09,1, 11.9,1,1, 7.272, 10552.305, 411.820, 52893.125 24/11/12,15:46:28,06,09,1, 11.9,1,1, 7.272, 10552.314, 411.807, 52893.183 24/11/12,15:46:28,07,09,1, 11.9,1,1, 7.272, 10552.302, 411.792, 52893.072 24/11/12,15:46:28,08,09,1, 11.9,1,1, 7.272, 10552.302, 411.777, 52893.133 24/11/12,15:46:28,09,09,1, 11.9,1,1, 7.272, 10552.277, 411.787, 52893.182 24/11/12,15:46:28,10,09,1, 11.9,1,1, 7.272, 10552.288, 411.767, 52893.138 24/11/12,15:46:28,11,09,1, 11.9,1,1, 7.272, 10552.268, 411.775, 52893.065 24/11/12,15:46:28,12,09,1, 11.9,1,1, 7.272, 10552.287, 411.773, 52893.103 24/11/12,15:46:28,13,09,1, 11.9,1,1, 7.272, 10552.275, 411.760, 52893.072 24/11/12,15:46:28,14,09,1, 11.9,1,1, 7.272, 10552.260, 411.742, 52893.081 24/11/12,15:46:28,15,09,1, 11.9,1,1, 7.272, 10552.266, 411.744, 52893.050 24/11/12,15:46:28,16,09,1, 11.9,1,1, 7.272, 10552.267, 411.774, 52893.073 24/11/12,15:46:28,17,09,1, 11.9,1,1, 7.272, 10552.284, 411.743, 52893.094 24/11/12,15:46:28,18,09,1, 11.9,1,1, 7.272, 10552.257, 411.749, 52893.064 24/11/12,15:46:28,19,09,1, 11.9,1,1, 7.272, 10552.241, 411.735, 52893.012 24/11/12,15:46:29,00,08,1, 12.0,1,1, 7.265, 10552.236, 411.735, 52893.012 24/11/12,15:46:29,01,08,1, 12.0,1,1, 7.265, 10552.254, 411.735, 52893.108 24/11/12,15:46:29,02,08,1, 12.0,1,1, 7.265, 10552.230, 411.737, 52893.108 24/11/12,15:46:29,03,08,1, 12.0,1,1, 7.265, 10552.244, 411.720, 52893.123 24/11/12,15:46:29,04,08,1, 12.0,1,1, 7.265, 10552.249, 411.731, 52893.132 24/11/12,15:46:29,05,08,1, 12.0,1,1, 7.265, 10552.240, 411.741, 52893.094 24/11/12,15:46:29,06,08,1, 12.0,1,1, 7.265, 10552.256, 411.712, 52893.090 24/11/12,15:46:29,07,08,1, 12.0,1,1, 7.265, 10552.266, 411.716, 52893.088 24/11/12,15:46:29,08,08,1, 12.0,1,1, 7.265, 10552.242, 411.727, 52893.097 24/11/12,15:46:29,09,08,1, 12.0,1,1, 7.265, 10552.245, 411.713, 52893.075 24/11/12,15:46:29,10,08,1, 12.0,1,1, 7.265, 10552.244, 411.713, 52893.073 24/11/12,15:46:29,11,08,1, 12.0,1,1, 7.265, 10552.236, 411.701, 52893.038 24/11/12,15:46:29,12,08,1, 12.0,1,1, 7.265, 10552.241, 411.695, 52893.048 24/11/12,15:46:29,13,08,1, 12.0,1,1, 7.265, 10552.220, 411.681, 52893.043 24/11/12,15:46:29,14,08,1, 12.0,1,1, 7.265, 10552.234, 411.695, 52893.097 24/11/12,15:46:29,15,08,1, 12.0,1,1, 7.265, 10552.247, 411.688, 52893.048 24/11/12,15:46:29,16,08,1, 12.0,1,1, 7.265, 10552.207, 411.691, 52893.052 24/11/12,15:46:29,17,08,1, 12.0,1,1, 7.265, 10552.260, 411.680, 52893.028 24/11/12,15:46:29,18,08,1, 12.0,1,1, 7.265, 10552.227, 411.663, 52892.997 24/11/12,15:46:29,19,08,1, 12.0,1,1, 7.265, 10552.221, 411.669, 52893.067 24/11/12,15:46:30,00,08,1, 11.9,1,1, 7.270, 10552.219, 411.669, 52893.067 24/11/12,15:46:30,01,08,1, 11.9,1,1, 7.270, 10552.231, 411.654, 52893.009 24/11/12,15:46:30,02,08,1, 11.9,1,1, 7.270, 10552.211, 411.652, 52893.022 24/11/12,15:46:30,03,08,1, 11.9,1,1, 7.270, 10552.195, 411.648, 52892.976 24/11/12,15:46:30,04,08,1, 11.9,1,1, 7.270, 10552.183, 411.639, 52893.022 24/11/12,15:46:30,05,08,1, 11.9,1,1, 7.270, 10552.193, 411.638, 52892.999 24/11/12,15:46:30,06,08,1, 11.9,1,1, 7.270, 10552.198, 411.645, 52893.026 24/11/12,15:46:30,07,08,1, 11.9,1,1, 7.270, 10552.166, 411.644, 52892.985 24/11/12,15:46:30,08,08,1, 11.9,1,1, 7.270, 10552.208, 411.635, 52892.960 24/11/12,15:46:30,09,08,1, 11.9,1,1, 7.270, 10552.179, 411.642, 52893.067 24/11/12,15:46:30,10,08,1, 11.9,1,1, 7.270, 10552.203, 411.637, 52892.835 24/11/12,15:46:30,11,08,1, 11.9,1,1, 7.270, 10552.164, 411.644, 52893.029 24/11/12,15:46:30,12,08,1, 11.9,1,1, 7.270, 10552.174, 411.627, 52893.033 24/11/12,15:46:30,13,08,1, 11.9,1,1, 7.270, 10552.186, 411.621, 52893.025 24/11/12,15:46:30,14,08,1, 11.9,1,1, 7.270, 10552.189, 411.601, 52893.007 24/11/12,15:46:30,15,08,1, 11.9,1,1, 7.270, 10552.187, 411.624, 52893.039 24/11/12,15:46:30,16,08,1, 11.9,1,1, 7.270, 10552.187, 411.593, 52892.971 24/11/12,15:46:30,17,08,1, 11.9,1,1, 7.270, 10552.187, 411.629, 52892.976 24/11/12,15:46:30,18,08,1, 11.9,1,1, 7.270, 10552.171, 411.616, 52893.004 24/11/12,15:46:30,19,08,1, 11.9,1,1, 7.270, 10552.175, 411.599, 52892.979 24/11/12,15:46:31,00,08,1, 11.9,1,1, 7.267, 10552.169, 411.599, 52892.979 24/11/12,15:46:31,01,08,1, 11.9,1,1, 7.267, 10552.154, 411.597, 52892.939 24/11/12,15:46:31,02,08,1, 11.9,1,1, 7.267, 10552.147, 411.577, 52892.910 24/11/12,15:46:31,03,08,1, 11.9,1,1, 7.267, 10552.148, 411.607, 52892.967 24/11/12,15:46:31,04,08,1, 11.9,1,1, 7.267, 10552.159, 411.562, 52892.965 24/11/12,15:46:31,05,08,1, 11.9,1,1, 7.267, 10552.159, 411.567, 52892.924 24/11/12,15:46:31,06,08,1, 11.9,1,1, 7.267, 10552.145, 411.572, 52893.012 24/11/12,15:46:31,07,08,1, 11.9,1,1, 7.267, 10552.142, 411.582, 52892.961 24/11/12,15:46:31,08,08,1, 11.9,1,1, 7.267, 10552.133, 411.550, 52892.929 24/11/12,15:46:31,09,08,1, 11.9,1,1, 7.267, 10552.163, 411.547, 52892.923 24/11/12,15:46:31,10,08,1, 11.9,1,1, 7.267, 10552.140, 411.557, 52892.978 24/11/12,15:46:31,11,08,1, 11.9,1,1, 7.267, 10552.151, 411.548, 52892.896 24/11/12,15:46:31,12,08,1, 11.9,1,1, 7.267, 10552.139, 411.556, 52892.932 24/11/12,15:46:31,13,08,1, 11.9,1,1, 7.267, 10552.143, 411.538, 52892.904 24/11/12,15:46:31,14,08,1, 11.9,1,1, 7.267, 10552.138, 411.531, 52892.989 24/11/12,15:46:31,15,08,1, 11.9,1,1, 7.267, 10552.130, 411.540, 52892.923 24/11/12,15:46:31,16,08,1, 11.9,1,1, 7.267, 10552.121, 411.509, 52892.884 24/11/12,15:46:31,17,08,1, 11.9,1,1, 7.267, 10552.132, 411.493, 52892.993 24/11/12,15:46:31,18,08,1, 11.9,1,1, 7.267, 10552.118, 411.507, 52892.923 24/11/12,15:46:31,19,08,1, 11.9,1,1, 7.267, 10552.130, 411.523, 52893.002 24/11/12,15:46:32,00,08,1, 11.9,1,1, 7.268, 10552.127, 411.523, 52893.002 24/11/12,15:46:32,01,08,1, 11.9,1,1, 7.268, 10552.098, 411.479, 52892.918 24/11/12,15:46:32,02,08,1, 11.9,1,1, 7.268, 10552.108, 411.491, 52892.964 24/11/12,15:46:32,03,08,1, 11.9,1,1, 7.268, 10552.129, 411.475, 52892.895 24/11/12,15:46:32,04,08,1, 11.9,1,1, 7.268, 10552.109, 411.493, 52892.919 24/11/12,15:46:32,05,08,1, 11.9,1,1, 7.268, 10552.103, 411.496, 52892.945 24/11/12,15:46:32,06,08,1, 11.9,1,1, 7.268, 10552.103, 411.455, 52892.944 24/11/12,15:46:32,07,08,1, 11.9,1,1, 7.268, 10552.075, 411.461, 52892.870 24/11/12,15:46:32,08,08,1, 11.9,1,1, 7.268, 10552.074, 411.460, 52892.888 24/11/12,15:46:32,09,08,1, 11.9,1,1, 7.268, 10552.093, 411.425, 52892.887 24/11/12,15:46:32,10,08,1, 11.9,1,1, 7.268, 10552.103, 411.419, 52892.893 24/11/12,15:46:32,11,08,1, 11.9,1,1, 7.268, 10552.047, 411.419, 52892.877 24/11/12,15:46:32,12,08,1, 11.9,1,1, 7.268, 10552.056, 411.407, 52892.956 24/11/12,15:46:32,13,08,1, 11.9,1,1, 7.268, 10552.055, 411.409, 52892.848 24/11/12,15:46:32,14,08,1, 11.9,1,1, 7.268, 10552.041, 411.402, 52892.927 24/11/12,15:46:32,15,08,1, 11.9,1,1, 7.268, 10552.028, 411.399, 52892.873 24/11/12,15:46:32,16,08,1, 11.9,1,1, 7.268, 10552.063, 411.406, 52892.811 24/11/12,15:46:32,17,08,1, 11.9,1,1, 7.268, 10552.062, 411.400, 52892.847 24/11/12,15:46:32,18,08,1, 11.9,1,1, 7.268, 10552.029, 411.411, 52892.882 24/11/12,15:46:32,19,08,1, 11.9,1,1, 7.268, 10552.055, 411.417, 52892.900 24/11/12,15:46:33,00,08,1, 12.0,1,1, 7.268, 10552.052, 411.417, 52892.900 24/11/12,15:46:33,01,08,1, 12.0,1,1, 7.268, 10552.034, 411.410, 52892.915 24/11/12,15:46:33,02,08,1, 12.0,1,1, 7.268, 10552.020, 411.390, 52892.903 24/11/12,15:46:33,03,08,1, 12.0,1,1, 7.268, 10552.019, 411.391, 52892.819 24/11/12,15:46:33,04,08,1, 12.0,1,1, 7.268, 10552.057, 411.374, 52892.893 24/11/12,15:46:33,05,08,1, 12.0,1,1, 7.268, 10552.020, 411.381, 52892.842 24/11/12,15:46:33,06,08,1, 12.0,1,1, 7.268, 10552.034, 411.374, 52892.905 24/11/12,15:46:33,07,08,1, 12.0,1,1, 7.268, 10552.036, 411.365, 52892.886 24/11/12,15:46:33,08,08,1, 12.0,1,1, 7.268, 10552.010, 411.337, 52892.901 24/11/12,15:46:33,09,08,1, 12.0,1,1, 7.268, 10552.027, 411.347, 52892.832 24/11/12,15:46:33,10,08,1, 12.0,1,1, 7.268, 10552.015, 411.355, 52892.805 24/11/12,15:46:33,11,08,1, 12.0,1,1, 7.268, 10552.029, 411.315, 52892.791 24/11/12,15:46:33,12,08,1, 12.0,1,1, 7.268, 10552.022, 411.319, 52892.816 24/11/12,15:46:33,13,08,1, 12.0,1,1, 7.268, 10552.022, 411.288, 52892.844 24/11/12,15:46:33,14,08,1, 12.0,1,1, 7.268, 10552.017, 411.299, 52892.817 24/11/12,15:46:33,15,08,1, 12.0,1,1, 7.268, 10552.021, 411.306, 52892.861 24/11/12,15:46:33,16,08,1, 12.0,1,1, 7.268, 10551.984, 411.280, 52892.868 24/11/12,15:46:33,17,08,1, 12.0,1,1, 7.268, 10552.013, 411.293, 52892.865 24/11/12,15:46:33,18,08,1, 12.0,1,1, 7.268, 10551.983, 411.291, 52892.839 24/11/12,15:46:33,19,08,1, 12.0,1,1, 7.268, 10552.012, 411.280, 52892.788 24/11/12,15:46:34,00,08,1, 11.9,1,1, 7.270, 10552.011, 411.280, 52892.788 24/11/12,15:46:34,01,08,1, 11.9,1,1, 7.270, 10552.006, 411.299, 52892.788 24/11/12,15:46:34,02,08,1, 11.9,1,1, 7.270, 10551.988, 411.278, 52892.870 24/11/12,15:46:34,03,08,1, 11.9,1,1, 7.270, 10552.007, 411.302, 52892.780 24/11/12,15:46:34,04,08,1, 11.9,1,1, 7.270, 10551.991, 411.299, 52892.831 24/11/12,15:46:34,05,08,1, 11.9,1,1, 7.270, 10551.988, 411.264, 52892.758 24/11/12,15:46:34,06,08,1, 11.9,1,1, 7.270, 10551.976, 411.260, 52892.768 24/11/12,15:46:34,07,08,1, 11.9,1,1, 7.270, 10551.981, 411.230, 52892.732 24/11/12,15:46:34,08,08,1, 11.9,1,1, 7.270, 10551.975, 411.225, 52892.749 24/11/12,15:46:34,09,08,1, 11.9,1,1, 7.270, 10551.975, 411.272, 52892.840 24/11/12,15:46:34,10,08,1, 11.9,1,1, 7.270, 10551.931, 411.257, 52892.806 24/11/12,15:46:34,11,08,1, 11.9,1,1, 7.270, 10551.952, 411.264, 52892.726 24/11/12,15:46:34,12,08,1, 11.9,1,1, 7.270, 10551.961, 411.246, 52892.806 24/11/12,15:46:34,13,08,1, 11.9,1,1, 7.270, 10551.962, 411.264, 52892.823 24/11/12,15:46:34,14,08,1, 11.9,1,1, 7.270, 10551.911, 411.243, 52892.793 24/11/12,15:46:34,15,08,1, 11.9,1,1, 7.270, 10551.954, 411.224, 52892.771 24/11/12,15:46:34,16,08,1, 11.9,1,1, 7.270, 10551.946, 411.212, 52892.776 24/11/12,15:46:34,17,08,1, 11.9,1,1, 7.270, 10551.922, 411.216, 52892.764 24/11/12,15:46:34,18,08,1, 11.9,1,1, 7.270, 10551.929, 411.217, 52892.769 24/11/12,15:46:34,19,08,1, 11.9,1,1, 7.270, 10551.922, 411.222, 52892.822 24/11/12,15:46:35,00,08,1, 11.9,1,1, 7.270, 10551.919, 411.222, 52892.822 24/11/12,15:46:35,01,08,1, 11.9,1,1, 7.270, 10551.910, 411.199, 52892.813 24/11/12,15:46:35,02,08,1, 11.9,1,1, 7.270, 10551.934, 411.199, 52892.912 24/11/12,15:46:35,03,08,1, 11.9,1,1, 7.270, 10551.921, 411.189, 52892.695 24/11/12,15:46:35,04,08,1, 11.9,1,1, 7.270, 10551.907, 411.186, 52892.765 24/11/12,15:46:35,05,08,1, 11.9,1,1, 7.270, 10551.920, 411.207, 52892.749 24/11/12,15:46:35,06,08,1, 11.9,1,1, 7.270, 10551.898, 411.206, 52892.740 24/11/12,15:46:35,07,08,1, 11.9,1,1, 7.270, 10551.905, 411.164, 52892.740 24/11/12,15:46:35,08,08,1, 11.9,1,1, 7.270, 10551.908, 411.194, 52892.731 24/11/12,15:46:35,09,08,1, 11.9,1,1, 7.270, 10551.896, 411.173, 52892.776 24/11/12,15:46:35,10,08,1, 11.9,1,1, 7.270, 10551.921, 411.183, 52892.700 24/11/12,15:46:35,11,08,1, 11.9,1,1, 7.270, 10551.890, 411.171, 52892.790 24/11/12,15:46:35,12,08,1, 11.9,1,1, 7.270, 10551.899, 411.171, 52892.685 24/11/12,15:46:35,13,08,1, 11.9,1,1, 7.270, 10551.932, 411.159, 52892.724 24/11/12,15:46:35,14,08,1, 11.9,1,1, 7.270, 10551.902, 411.134, 52892.668 24/11/12,15:46:35,15,08,1, 11.9,1,1, 7.270, 10551.913, 411.144, 52892.689 24/11/12,15:46:35,16,08,1, 11.9,1,1, 7.270, 10551.910, 411.144, 52892.688 24/11/12,15:46:35,17,08,1, 11.9,1,1, 7.270, 10551.904, 411.143, 52892.740 24/11/12,15:46:35,18,08,1, 11.9,1,1, 7.270, 10551.910, 411.121, 52892.723 24/11/12,15:46:35,19,08,1, 11.9,1,1, 7.270, 10551.908, 411.116, 52892.740 24/11/12,15:46:36,00,08,1, 11.9,1,1, 7.268, 10551.902, 411.116, 52892.740 24/11/12,15:46:36,01,08,1, 11.9,1,1, 7.268, 10551.889, 411.128, 52892.689 24/11/12,15:46:36,02,08,1, 11.9,1,1, 7.268, 10551.884, 411.093, 52892.678 24/11/12,15:46:36,03,08,1, 11.9,1,1, 7.268, 10551.876, 411.100, 52892.733 24/11/12,15:46:36,04,08,1, 11.9,1,1, 7.268, 10551.882, 411.105, 52892.752 24/11/12,15:46:36,05,08,1, 11.9,1,1, 7.268, 10551.862, 411.094, 52892.714 24/11/12,15:46:36,06,08,1, 11.9,1,1, 7.268, 10551.843, 411.104, 52892.706 24/11/12,15:46:36,07,08,1, 11.9,1,1, 7.268, 10551.866, 411.083, 52892.769 24/11/12,15:46:36,08,08,1, 11.9,1,1, 7.268, 10551.866, 411.065, 52892.774 24/11/12,15:46:36,09,08,1, 11.9,1,1, 7.268, 10551.842, 411.040, 52892.741 24/11/12,15:46:36,10,08,1, 11.9,1,1, 7.268, 10551.854, 411.075, 52892.783 24/11/12,15:46:36,11,08,1, 11.9,1,1, 7.268, 10551.836, 411.043, 52892.771 24/11/12,15:46:36,12,08,1, 11.9,1,1, 7.268, 10551.845, 411.030, 52892.672 24/11/12,15:46:36,13,08,1, 11.9,1,1, 7.268, 10551.847, 411.046, 52892.699 24/11/12,15:46:36,14,08,1, 11.9,1,1, 7.268, 10551.845, 411.070, 52892.688 24/11/12,15:46:36,15,08,1, 11.9,1,1, 7.268, 10551.842, 411.053, 52892.717 24/11/12,15:46:36,16,08,1, 11.9,1,1, 7.268, 10551.832, 411.077, 52892.703 24/11/12,15:46:36,17,08,1, 11.9,1,1, 7.268, 10551.836, 411.040, 52892.710 24/11/12,15:46:36,18,08,1, 11.9,1,1, 7.268, 10551.862, 411.043, 52892.716 24/11/12,15:46:36,19,08,1, 11.9,1,1, 7.268, 10551.840, 411.037, 52892.708 24/11/12,15:46:37,00,09,1, 11.8,1,1, 7.271, 10551.835, 411.037, 52892.708 24/11/12,15:46:37,01,09,1, 11.8,1,1, 7.271, 10551.856, 411.026, 52892.665 24/11/12,15:46:37,02,09,1, 11.8,1,1, 7.271, 10551.820, 411.062, 52892.714 24/11/12,15:46:37,03,09,1, 11.8,1,1, 7.271, 10551.819, 411.046, 52892.626 24/11/12,15:46:37,04,09,1, 11.8,1,1, 7.271, 10551.816, 411.038, 52892.648 24/11/12,15:46:37,05,09,1, 11.8,1,1, 7.271, 10551.842, 411.027, 52892.639 24/11/12,15:46:37,06,09,1, 11.8,1,1, 7.271, 10551.817, 411.044, 52892.676 24/11/12,15:46:37,07,09,1, 11.8,1,1, 7.271, 10551.831, 411.029, 52892.606 24/11/12,15:46:37,08,09,1, 11.8,1,1, 7.271, 10551.835, 410.989, 52892.689 24/11/12,15:46:37,09,09,1, 11.8,1,1, 7.271, 10551.817, 411.017, 52892.676 24/11/12,15:46:37,10,09,1, 11.8,1,1, 7.271, 10551.819, 410.984, 52892.698 24/11/12,15:46:37,11,09,1, 11.8,1,1, 7.271, 10551.820, 411.013, 52892.650 24/11/12,15:46:37,12,09,1, 11.8,1,1, 7.271, 10551.821, 410.992, 52892.588 24/11/12,15:46:37,13,09,1, 11.8,1,1, 7.271, 10551.826, 411.000, 52892.673 24/11/12,15:46:37,14,09,1, 11.8,1,1, 7.271, 10551.829, 410.988, 52892.667 24/11/12,15:46:37,15,09,1, 11.8,1,1, 7.271, 10551.814, 410.978, 52892.613 24/11/12,15:46:37,16,09,1, 11.8,1,1, 7.271, 10551.798, 410.958, 52892.582 24/11/12,15:46:37,17,09,1, 11.8,1,1, 7.271, 10551.805, 410.951, 52892.689 24/11/12,15:46:37,18,09,1, 11.8,1,1, 7.271, 10551.790, 410.962, 52892.661 24/11/12,15:46:37,19,09,1, 11.8,1,1, 7.271, 10551.828, 410.979, 52892.630 24/11/12,15:46:38,00,09,1, 11.8,1,1, 7.273, 10551.827, 410.979, 52892.630 24/11/12,15:46:38,01,09,1, 11.8,1,1, 7.273, 10551.803, 410.948, 52892.586 24/11/12,15:46:38,02,09,1, 11.8,1,1, 7.273, 10551.800, 410.948, 52892.593 24/11/12,15:46:38,03,09,1, 11.8,1,1, 7.273, 10551.789, 410.950, 52892.617 24/11/12,15:46:38,04,09,1, 11.8,1,1, 7.273, 10551.816, 410.953, 52892.665 24/11/12,15:46:38,05,09,1, 11.8,1,1, 7.273, 10551.789, 410.963, 52892.625 24/11/12,15:46:38,06,09,1, 11.8,1,1, 7.273, 10551.776, 410.943, 52892.616 24/11/12,15:46:38,07,09,1, 11.8,1,1, 7.273, 10551.784, 410.936, 52892.676 24/11/12,15:46:38,08,09,1, 11.8,1,1, 7.273, 10551.767, 410.924, 52892.657 24/11/12,15:46:38,09,09,1, 11.8,1,1, 7.273, 10551.794, 410.913, 52892.630 24/11/12,15:46:38,10,09,1, 11.8,1,1, 7.273, 10551.768, 410.919, 52892.592 24/11/12,15:46:38,11,09,1, 11.8,1,1, 7.273, 10551.760, 410.894, 52892.613 24/11/12,15:46:38,12,09,1, 11.8,1,1, 7.273, 10551.776, 410.910, 52892.595 24/11/12,15:46:38,13,09,1, 11.8,1,1, 7.273, 10551.740, 410.897, 52892.672 24/11/12,15:46:38,14,09,1, 11.8,1,1, 7.273, 10551.746, 410.889, 52892.658 24/11/12,15:46:38,15,09,1, 11.8,1,1, 7.273, 10551.751, 410.908, 52892.664 24/11/12,15:46:38,16,09,1, 11.8,1,1, 7.273, 10551.734, 410.861, 52892.629 24/11/12,15:46:38,17,09,1, 11.8,1,1, 7.273, 10551.756, 410.880, 52892.636 24/11/12,15:46:38,18,09,1, 11.8,1,1, 7.273, 10551.746, 410.870, 52892.611 24/11/12,15:46:38,19,09,1, 11.8,1,1, 7.273, 10551.738, 410.852, 52892.568 24/11/12,15:46:39,00,08,1, 11.9,1,1, 7.266, 10551.735, 410.852, 52892.568 24/11/12,15:46:39,01,08,1, 11.9,1,1, 7.266, 10551.724, 410.829, 52892.641 24/11/12,15:46:39,02,08,1, 11.9,1,1, 7.266, 10551.728, 410.831, 52892.560 24/11/12,15:46:39,03,08,1, 11.9,1,1, 7.266, 10551.723, 410.855, 52892.588 24/11/12,15:46:39,04,08,1, 11.9,1,1, 7.266, 10551.721, 410.829, 52892.570 24/11/12,15:46:39,05,08,1, 11.9,1,1, 7.266, 10551.726, 410.852, 52892.568 24/11/12,15:46:39,06,08,1, 11.9,1,1, 7.266, 10551.726, 410.821, 52892.550 24/11/12,15:46:39,07,08,1, 11.9,1,1, 7.266, 10551.734, 410.852, 52892.608 24/11/12,15:46:39,08,08,1, 11.9,1,1, 7.266, 10551.772, 410.807, 52892.635 24/11/12,15:46:39,09,08,1, 11.9,1,1, 7.266, 10551.732, 410.839, 52892.592 24/11/12,15:46:39,10,08,1, 11.9,1,1, 7.266, 10551.742, 410.828, 52892.555 24/11/12,15:46:39,11,08,1, 11.9,1,1, 7.266, 10551.719, 410.810, 52892.578 24/11/12,15:46:39,12,08,1, 11.9,1,1, 7.266, 10551.718, 410.808, 52892.556 24/11/12,15:46:39,13,08,1, 11.9,1,1, 7.266, 10551.735, 410.788, 52892.504 24/11/12,15:46:39,14,08,1, 11.9,1,1, 7.266, 10551.718, 410.803, 52892.506 24/11/12,15:46:39,15,08,1, 11.9,1,1, 7.266, 10551.707, 410.799, 52892.458 24/11/12,15:46:39,16,08,1, 11.9,1,1, 7.266, 10551.690, 410.830, 52892.618 24/11/12,15:46:39,17,08,1, 11.9,1,1, 7.266, 10551.716, 410.788, 52892.503 24/11/12,15:46:39,18,08,1, 11.9,1,1, 7.266, 10551.669, 410.797, 52892.542 24/11/12,15:46:39,19,08,1, 11.9,1,1, 7.266, 10551.700, 410.773, 52892.572 24/11/12,15:46:40,00,08,1, 11.9,1,1, 7.267, 10551.693, 410.773, 52892.572 24/11/12,15:46:40,01,08,1, 11.9,1,1, 7.267, 10551.678, 410.790, 52892.499 24/11/12,15:46:40,02,08,1, 11.9,1,1, 7.267, 10551.676, 410.754, 52892.501 24/11/12,15:46:40,03,08,1, 11.9,1,1, 7.267, 10551.673, 410.804, 52892.506 24/11/12,15:46:40,04,08,1, 11.9,1,1, 7.267, 10551.707, 410.781, 52892.494 24/11/12,15:46:40,05,08,1, 11.9,1,1, 7.267, 10551.692, 410.790, 52892.542 24/11/12,15:46:40,06,08,1, 11.9,1,1, 7.267, 10551.692, 410.790, 52892.567 24/11/12,15:46:40,07,08,1, 11.9,1,1, 7.267, 10551.700, 410.773, 52892.559 24/11/12,15:46:40,08,08,1, 11.9,1,1, 7.267, 10551.675, 410.761, 52892.531 24/11/12,15:46:40,09,08,1, 11.9,1,1, 7.267, 10551.677, 410.759, 52892.493 24/11/12,15:46:40,10,08,1, 11.9,1,1, 7.267, 10551.671, 410.750, 52892.509 24/11/12,15:46:40,11,08,1, 11.9,1,1, 7.267, 10551.693, 410.730, 52892.529 24/11/12,15:46:40,12,08,1, 11.9,1,1, 7.267, 10551.680, 410.712, 52892.511 24/11/12,15:46:40,13,08,1, 11.9,1,1, 7.267, 10551.665, 410.746, 52892.525 24/11/12,15:46:40,14,08,1, 11.9,1,1, 7.267, 10551.658, 410.716, 52892.523 24/11/12,15:46:40,15,08,1, 11.9,1,1, 7.267, 10551.622, 410.724, 52892.474 24/11/12,15:46:40,16,08,1, 11.9,1,1, 7.267, 10551.669, 410.718, 52892.467 24/11/12,15:46:40,17,08,1, 11.9,1,1, 7.267, 10551.625, 410.703, 52892.464 24/11/12,15:46:40,18,08,1, 11.9,1,1, 7.267, 10551.640, 410.705, 52892.495 24/11/12,15:46:40,19,08,1, 11.9,1,1, 7.267, 10551.620, 410.718, 52892.468 24/11/12,15:46:41,00,08,1, 11.9,1,1, 7.269, 10551.618, 410.718, 52892.468 24/11/12,15:46:41,01,08,1, 11.9,1,1, 7.269, 10551.622, 410.692, 52892.536 24/11/12,15:46:41,02,08,1, 11.9,1,1, 7.269, 10551.633, 410.669, 52892.523 24/11/12,15:46:41,03,08,1, 11.9,1,1, 7.269, 10551.610, 410.706, 52892.498 24/11/12,15:46:41,04,08,1, 11.9,1,1, 7.269, 10551.608, 410.679, 52892.537 24/11/12,15:46:41,05,08,1, 11.9,1,1, 7.269, 10551.616, 410.701, 52892.503 24/11/12,15:46:41,06,08,1, 11.9,1,1, 7.269, 10551.597, 410.666, 52892.433 24/11/12,15:46:41,07,08,1, 11.9,1,1, 7.269, 10551.587, 410.655, 52892.408 24/11/12,15:46:41,08,08,1, 11.9,1,1, 7.269, 10551.590, 410.658, 52892.480 24/11/12,15:46:41,09,08,1, 11.9,1,1, 7.269, 10551.595, 410.657, 52892.399 24/11/12,15:46:41,10,08,1, 11.9,1,1, 7.269, 10551.575, 410.653, 52892.544 24/11/12,15:46:41,11,08,1, 11.9,1,1, 7.269, 10551.564, 410.644, 52892.544 24/11/12,15:46:41,12,08,1, 11.9,1,1, 7.269, 10551.528, 410.630, 52892.492 24/11/12,15:46:41,13,08,1, 11.9,1,1, 7.269, 10551.578, 410.622, 52892.480 24/11/12,15:46:41,14,08,1, 11.9,1,1, 7.269, 10551.525, 410.637, 52892.447 24/11/12,15:46:41,15,08,1, 11.9,1,1, 7.269, 10551.547, 410.617, 52892.428 24/11/12,15:46:41,16,08,1, 11.9,1,1, 7.269, 10551.571, 410.597, 52892.436 24/11/12,15:46:41,17,08,1, 11.9,1,1, 7.269, 10551.551, 410.596, 52892.464 24/11/12,15:46:41,18,08,1, 11.9,1,1, 7.269, 10551.556, 410.595, 52892.417 24/11/12,15:46:41,19,08,1, 11.9,1,1, 7.269, 10551.541, 410.603, 52892.479 24/11/12,15:46:42,00,08,1, 12.0,1,1, 7.269, 10551.535, 410.603, 52892.479 24/11/12,15:46:42,01,08,1, 12.0,1,1, 7.269, 10551.539, 410.580, 52892.491 24/11/12,15:46:42,02,08,1, 12.0,1,1, 7.269, 10551.524, 410.603, 52892.424 24/11/12,15:46:42,03,08,1, 12.0,1,1, 7.269, 10551.551, 410.578, 52892.392 24/11/12,15:46:42,04,08,1, 12.0,1,1, 7.269, 10551.502, 410.585, 52892.480 24/11/12,15:46:42,05,08,1, 12.0,1,1, 7.269, 10551.528, 410.603, 52892.502 24/11/12,15:46:42,06,08,1, 12.0,1,1, 7.269, 10551.523, 410.577, 52892.484 24/11/12,15:46:42,07,08,1, 12.0,1,1, 7.269, 10551.513, 410.567, 52892.415 24/11/12,15:46:42,08,08,1, 12.0,1,1, 7.269, 10551.513, 410.569, 52892.377 24/11/12,15:46:42,09,08,1, 12.0,1,1, 7.269, 10551.512, 410.569, 52892.403 24/11/12,15:46:42,10,08,1, 12.0,1,1, 7.269, 10551.518, 410.546, 52892.383 24/11/12,15:46:42,11,08,1, 12.0,1,1, 7.269, 10551.500, 410.552, 52892.459 24/11/12,15:46:42,12,08,1, 12.0,1,1, 7.269, 10551.535, 410.565, 52892.440 24/11/12,15:46:42,13,08,1, 12.0,1,1, 7.269, 10551.481, 410.545, 52892.477 24/11/12,15:46:42,14,08,1, 12.0,1,1, 7.269, 10551.544, 410.556, 52892.440 24/11/12,15:46:42,15,08,1, 12.0,1,1, 7.269, 10551.520, 410.533, 52892.476 24/11/12,15:46:42,16,08,1, 12.0,1,1, 7.269, 10551.509, 410.552, 52892.424 24/11/12,15:46:42,17,08,1, 12.0,1,1, 7.269, 10551.517, 410.527, 52892.443 24/11/12,15:46:42,18,08,1, 12.0,1,1, 7.269, 10551.482, 410.539, 52892.427 24/11/12,15:46:42,19,08,1, 12.0,1,1, 7.269, 10551.481, 410.531, 52892.399 24/11/12,15:46:43,00,08,1, 11.9,1,1, 7.273, 10551.476, 410.531, 52892.399 24/11/12,15:46:43,01,08,1, 11.9,1,1, 7.273, 10551.481, 410.515, 52892.359 24/11/12,15:46:43,02,08,1, 11.9,1,1, 7.273, 10551.485, 410.526, 52892.378 24/11/12,15:46:43,03,08,1, 11.9,1,1, 7.273, 10551.482, 410.514, 52892.448 24/11/12,15:46:43,04,08,1, 11.9,1,1, 7.273, 10551.485, 410.510, 52892.398 24/11/12,15:46:43,05,08,1, 11.9,1,1, 7.273, 10551.471, 410.513, 52892.433 24/11/12,15:46:43,06,08,1, 11.9,1,1, 7.273, 10551.466, 410.510, 52892.389 24/11/12,15:46:43,07,08,1, 11.9,1,1, 7.273, 10551.446, 410.492, 52892.412 24/11/12,15:46:43,08,08,1, 11.9,1,1, 7.273, 10551.463, 410.507, 52892.418 24/11/12,15:46:43,09,08,1, 11.9,1,1, 7.273, 10551.461, 410.477, 52892.378 24/11/12,15:46:43,10,08,1, 11.9,1,1, 7.273, 10551.471, 410.472, 52892.356 24/11/12,15:46:43,11,08,1, 11.9,1,1, 7.273, 10551.468, 410.490, 52892.396 24/11/12,15:46:43,12,08,1, 11.9,1,1, 7.273, 10551.455, 410.504, 52892.327 24/11/12,15:46:43,13,08,1, 11.9,1,1, 7.273, 10551.460, 410.474, 52892.462 24/11/12,15:46:43,14,08,1, 11.9,1,1, 7.273, 10551.468, 410.480, 52892.426 24/11/12,15:46:43,15,08,1, 11.9,1,1, 7.273, 10551.468, 410.488, 52892.427 24/11/12,15:46:43,16,08,1, 11.9,1,1, 7.273, 10551.474, 410.482, 52892.385 24/11/12,15:46:43,17,08,1, 11.9,1,1, 7.273, 10551.421, 410.493, 52892.300 24/11/12,15:46:43,18,08,1, 11.9,1,1, 7.273, 10551.448, 410.468, 52892.345 24/11/12,15:46:43,19,08,1, 11.9,1,1, 7.273, 10551.410, 410.461, 52892.365 24/11/12,15:46:44,00,08,1, 11.9,1,1, 7.267, 10551.410, 410.461, 52892.365 24/11/12,15:46:44,01,08,1, 11.9,1,1, 7.267, 10551.410, 410.442, 52892.385 24/11/12,15:46:44,02,08,1, 11.9,1,1, 7.267, 10551.446, 410.452, 52892.370 24/11/12,15:46:44,03,08,1, 11.9,1,1, 7.267, 10551.414, 410.437, 52892.394 24/11/12,15:46:44,04,08,1, 11.9,1,1, 7.267, 10551.435, 410.429, 52892.387 24/11/12,15:46:44,05,08,1, 11.9,1,1, 7.267, 10551.411, 410.427, 52892.371 24/11/12,15:46:44,06,08,1, 11.9,1,1, 7.267, 10551.420, 410.415, 52892.322 24/11/12,15:46:44,07,08,1, 11.9,1,1, 7.267, 10551.414, 410.404, 52892.323 24/11/12,15:46:44,08,08,1, 11.9,1,1, 7.267, 10551.399, 410.413, 52892.343 24/11/12,15:46:44,09,08,1, 11.9,1,1, 7.267, 10551.386, 410.415, 52892.364 24/11/12,15:46:44,10,08,1, 11.9,1,1, 7.267, 10551.402, 410.372, 52892.353 24/11/12,15:46:44,11,08,1, 11.9,1,1, 7.267, 10551.371, 410.384, 52892.327 24/11/12,15:46:44,12,08,1, 11.9,1,1, 7.267, 10551.386, 410.390, 52892.371 24/11/12,15:46:44,13,08,1, 11.9,1,1, 7.267, 10551.374, 410.392, 52892.325 24/11/12,15:46:44,14,08,1, 11.9,1,1, 7.267, 10551.375, 410.351, 52892.347 24/11/12,15:46:44,15,08,1, 11.9,1,1, 7.267, 10551.362, 410.380, 52892.332 24/11/12,15:46:44,16,08,1, 11.9,1,1, 7.267, 10551.362, 410.359, 52892.293 24/11/12,15:46:44,17,08,1, 11.9,1,1, 7.267, 10551.345, 410.363, 52892.408 24/11/12,15:46:44,18,08,1, 11.9,1,1, 7.267, 10551.345, 410.370, 52892.371 24/11/12,15:46:44,19,08,1, 11.9,1,1, 7.267, 10551.346, 410.372, 52892.325 24/11/12,15:46:45,00,08,1, 11.9,1,1, 7.268, 10551.343, 410.372, 52892.325 24/11/12,15:46:45,01,08,1, 11.9,1,1, 7.268, 10551.328, 410.350, 52892.266 24/11/12,15:46:45,02,08,1, 11.9,1,1, 7.268, 10551.334, 410.361, 52892.314 24/11/12,15:46:45,03,08,1, 11.9,1,1, 7.268, 10551.321, 410.360, 52892.350 24/11/12,15:46:45,04,08,1, 11.9,1,1, 7.268, 10551.338, 410.354, 52892.266 24/11/12,15:46:45,05,08,1, 11.9,1,1, 7.268, 10551.350, 410.352, 52892.270 24/11/12,15:46:45,06,08,1, 11.9,1,1, 7.268, 10551.328, 410.344, 52892.286 24/11/12,15:46:45,07,08,1, 11.9,1,1, 7.268, 10551.308, 410.342, 52892.299 24/11/12,15:46:45,08,08,1, 11.9,1,1, 7.268, 10551.334, 410.344, 52892.308 24/11/12,15:46:45,09,08,1, 11.9,1,1, 7.268, 10551.303, 410.333, 52892.306 24/11/12,15:46:45,10,08,1, 11.9,1,1, 7.268, 10551.334, 410.341, 52892.386 24/11/12,15:46:45,11,08,1, 11.9,1,1, 7.268, 10551.346, 410.340, 52892.278 24/11/12,15:46:45,12,08,1, 11.9,1,1, 7.268, 10551.331, 410.346, 52892.321 24/11/12,15:46:45,13,08,1, 11.9,1,1, 7.268, 10551.332, 410.323, 52892.287 24/11/12,15:46:45,14,08,1, 11.9,1,1, 7.268, 10551.335, 410.327, 52892.294 24/11/12,15:46:45,15,08,1, 11.9,1,1, 7.268, 10551.308, 410.317, 52892.273 24/11/12,15:46:45,16,08,1, 11.9,1,1, 7.268, 10551.331, 410.322, 52892.355 24/11/12,15:46:45,17,08,1, 11.9,1,1, 7.268, 10551.318, 410.322, 52892.320 24/11/12,15:46:45,18,08,1, 11.9,1,1, 7.268, 10551.290, 410.303, 52892.310 24/11/12,15:46:45,19,08,1, 11.9,1,1, 7.268, 10551.291, 410.331, 52892.287 24/11/12,15:46:46,00,08,1, 11.9,1,1, 7.267, 10551.285, 410.331, 52892.287 24/11/12,15:46:46,01,08,1, 11.9,1,1, 7.267, 10551.290, 410.281, 52892.254 24/11/12,15:46:46,02,08,1, 11.9,1,1, 7.267, 10551.285, 410.291, 52892.329 24/11/12,15:46:46,03,08,1, 11.9,1,1, 7.267, 10551.269, 410.268, 52892.235 24/11/12,15:46:46,04,08,1, 11.9,1,1, 7.267, 10551.263, 410.312, 52892.303 24/11/12,15:46:46,05,08,1, 11.9,1,1, 7.267, 10551.268, 410.280, 52892.295 24/11/12,15:46:46,06,08,1, 11.9,1,1, 7.267, 10551.283, 410.304, 52892.321 24/11/12,15:46:46,07,08,1, 11.9,1,1, 7.267, 10551.270, 410.294, 52892.285 24/11/12,15:46:46,08,08,1, 11.9,1,1, 7.267, 10551.269, 410.305, 52892.273 24/11/12,15:46:46,09,08,1, 11.9,1,1, 7.267, 10551.263, 410.292, 52892.296 24/11/12,15:46:46,10,08,1, 11.9,1,1, 7.267, 10551.269, 410.322, 52892.335 24/11/12,15:46:46,11,08,1, 11.9,1,1, 7.267, 10551.289, 410.283, 52892.238 24/11/12,15:46:46,12,08,1, 11.9,1,1, 7.267, 10551.273, 410.300, 52892.243 24/11/12,15:46:46,13,08,1, 11.9,1,1, 7.267, 10551.294, 410.289, 52892.265 24/11/12,15:46:46,14,08,1, 11.9,1,1, 7.267, 10551.294, 410.302, 52892.249 24/11/12,15:46:46,15,08,1, 11.9,1,1, 7.267, 10551.242, 410.288, 52892.244 24/11/12,15:46:46,16,08,1, 11.9,1,1, 7.267, 10551.250, 410.286, 52892.260 24/11/12,15:46:46,17,08,1, 11.9,1,1, 7.267, 10551.248, 410.281, 52892.307 24/11/12,15:46:46,18,08,1, 11.9,1,1, 7.267, 10551.244, 410.280, 52892.241 24/11/12,15:46:46,19,08,1, 11.9,1,1, 7.267, 10551.247, 410.267, 52892.360 24/11/12,15:46:47,00,08,1, 11.9,1,1, 7.269, 10551.243, 410.267, 52892.360 24/11/12,15:46:47,01,08,1, 11.9,1,1, 7.269, 10551.244, 410.265, 52892.307 24/11/12,15:46:47,02,08,1, 11.9,1,1, 7.269, 10551.226, 410.263, 52892.226 24/11/12,15:46:47,03,08,1, 11.9,1,1, 7.269, 10551.217, 410.219, 52892.270 24/11/12,15:46:47,04,08,1, 11.9,1,1, 7.269, 10551.264, 410.234, 52892.274 24/11/12,15:46:47,05,08,1, 11.9,1,1, 7.269, 10551.217, 410.257, 52892.287 24/11/12,15:46:47,06,08,1, 11.9,1,1, 7.269, 10551.211, 410.243, 52892.278 24/11/12,15:46:47,07,08,1, 11.9,1,1, 7.269, 10551.226, 410.230, 52892.266 24/11/12,15:46:47,08,08,1, 11.9,1,1, 7.269, 10551.236, 410.220, 52892.270 24/11/12,15:46:47,09,08,1, 11.9,1,1, 7.269, 10551.211, 410.220, 52892.247 24/11/12,15:46:47,10,08,1, 11.9,1,1, 7.269, 10551.218, 410.216, 52892.203 24/11/12,15:46:47,11,08,1, 11.9,1,1, 7.269, 10551.215, 410.220, 52892.307 24/11/12,15:46:47,12,08,1, 11.9,1,1, 7.269, 10551.214, 410.216, 52892.205 24/11/12,15:46:47,13,08,1, 11.9,1,1, 7.269, 10551.164, 410.228, 52892.376 24/11/12,15:46:47,14,08,1, 11.9,1,1, 7.269, 10551.187, 410.182, 52892.250 24/11/12,15:46:47,15,08,1, 11.9,1,1, 7.269, 10551.189, 410.211, 52892.259 24/11/12,15:46:47,16,08,1, 11.9,1,1, 7.269, 10551.196, 410.212, 52892.260 24/11/12,15:46:47,17,08,1, 11.9,1,1, 7.269, 10551.215, 410.212, 52892.205 24/11/12,15:46:47,18,08,1, 11.9,1,1, 7.269, 10551.209, 410.195, 52892.224 24/11/12,15:46:47,19,08,1, 11.9,1,1, 7.269, 10551.206, 410.216, 52892.194 24/11/12,15:46:48,00,08,1, 11.8,1,1, 7.266, 10551.201, 410.216, 52892.194 24/11/12,15:46:48,01,08,1, 11.8,1,1, 7.266, 10551.194, 410.200, 52892.242 24/11/12,15:46:48,02,08,1, 11.8,1,1, 7.266, 10551.190, 410.201, 52892.245 24/11/12,15:46:48,03,08,1, 11.8,1,1, 7.266, 10551.179, 410.196, 52892.280 24/11/12,15:46:48,04,08,1, 11.8,1,1, 7.266, 10551.165, 410.167, 52892.324 24/11/12,15:46:48,05,08,1, 11.8,1,1, 7.266, 10551.167, 410.166, 52892.171 24/11/12,15:46:48,06,08,1, 11.8,1,1, 7.266, 10551.155, 410.166, 52892.204 24/11/12,15:46:48,07,08,1, 11.8,1,1, 7.266, 10551.148, 410.154, 52892.151 24/11/12,15:46:48,08,08,1, 11.8,1,1, 7.266, 10551.152, 410.144, 52892.150 24/11/12,15:46:48,09,08,1, 11.8,1,1, 7.266, 10551.152, 410.144, 52892.175 24/11/12,15:46:48,10,08,1, 11.8,1,1, 7.266, 10551.153, 410.135, 52892.195 24/11/12,15:46:48,11,08,1, 11.8,1,1, 7.266, 10551.160, 410.134, 52892.119 24/11/12,15:46:48,12,08,1, 11.8,1,1, 7.266, 10551.145, 410.155, 52892.225 24/11/12,15:46:48,13,08,1, 11.8,1,1, 7.266, 10551.147, 410.171, 52892.213 24/11/12,15:46:48,14,08,1, 11.8,1,1, 7.266, 10551.137, 410.136, 52892.188 24/11/12,15:46:48,15,08,1, 11.8,1,1, 7.266, 10551.109, 410.147, 52892.157 24/11/12,15:46:48,16,08,1, 11.8,1,1, 7.266, 10551.139, 410.119, 52892.143 24/11/12,15:46:48,17,08,1, 11.8,1,1, 7.266, 10551.118, 410.120, 52892.161 24/11/12,15:46:48,18,08,1, 11.8,1,1, 7.266, 10551.113, 410.120, 52892.169 24/11/12,15:46:48,19,08,1, 11.8,1,1, 7.266, 10551.108, 410.115, 52892.233 24/11/12,15:46:49,00,08,1, 11.8,1,1, 7.275, 10551.101, 410.115, 52892.233 24/11/12,15:46:49,01,08,1, 11.8,1,1, 7.275, 10551.115, 410.119, 52892.191 24/11/12,15:46:49,02,08,1, 11.8,1,1, 7.275, 10551.097, 410.095, 52892.151 24/11/12,15:46:49,03,08,1, 11.8,1,1, 7.275, 10551.091, 410.090, 52892.246 24/11/12,15:46:49,04,08,1, 11.8,1,1, 7.275, 10551.096, 410.094, 52892.223 24/11/12,15:46:49,05,08,1, 11.8,1,1, 7.275, 10551.079, 410.065, 52892.180 24/11/12,15:46:49,06,08,1, 11.8,1,1, 7.275, 10551.089, 410.075, 52892.197 24/11/12,15:46:49,07,08,1, 11.8,1,1, 7.275, 10551.075, 410.097, 52892.181 24/11/12,15:46:49,08,08,1, 11.8,1,1, 7.275, 10551.104, 410.061, 52892.162 24/11/12,15:46:49,09,08,1, 11.8,1,1, 7.275, 10551.092, 410.077, 52892.147 24/11/12,15:46:49,10,08,1, 11.8,1,1, 7.275, 10551.088, 410.072, 52892.194 24/11/12,15:46:49,11,08,1, 11.8,1,1, 7.275, 10551.085, 410.069, 52892.204 24/11/12,15:46:49,12,08,1, 11.8,1,1, 7.275, 10551.086, 410.060, 52892.174 24/11/12,15:46:49,13,08,1, 11.8,1,1, 7.275, 10551.103, 410.080, 52892.127 24/11/12,15:46:49,14,08,1, 11.8,1,1, 7.275, 10551.082, 410.061, 52892.224 24/11/12,15:46:49,15,08,1, 11.8,1,1, 7.275, 10551.082, 410.068, 52892.189 24/11/12,15:46:49,16,08,1, 11.8,1,1, 7.275, 10551.074, 410.056, 52892.185 24/11/12,15:46:49,17,08,1, 11.8,1,1, 7.275, 10551.053, 410.032, 52892.146 24/11/12,15:46:49,18,08,1, 11.8,1,1, 7.275, 10551.047, 410.035, 52892.161 24/11/12,15:46:49,19,08,1, 11.8,1,1, 7.275, 10551.073, 410.039, 52892.138 24/11/12,15:46:50,00,08,1, 11.9,1,1, 7.274, 10551.068, 410.039, 52892.138 24/11/12,15:46:50,01,08,1, 11.9,1,1, 7.274, 10551.068, 410.004, 52892.157 24/11/12,15:46:50,02,08,1, 11.9,1,1, 7.274, 10551.049, 410.020, 52892.115 24/11/12,15:46:50,03,08,1, 11.9,1,1, 7.274, 10551.064, 410.013, 52892.210 24/11/12,15:46:50,04,08,1, 11.9,1,1, 7.274, 10551.026, 409.978, 52892.143 24/11/12,15:46:50,05,08,1, 11.9,1,1, 7.274, 10551.027, 409.980, 52892.188 24/11/12,15:46:50,06,08,1, 11.9,1,1, 7.274, 10551.012, 409.974, 52892.209 24/11/12,15:46:50,07,08,1, 11.9,1,1, 7.274, 10551.030, 409.981, 52892.133 24/11/12,15:46:50,08,08,1, 11.9,1,1, 7.274, 10551.023, 409.964, 52892.177 24/11/12,15:46:50,09,08,1, 11.9,1,1, 7.274, 10551.027, 409.969, 52892.198 24/11/12,15:46:50,10,08,1, 11.9,1,1, 7.274, 10550.993, 409.954, 52892.150 24/11/12,15:46:50,11,08,1, 11.9,1,1, 7.274, 10551.019, 409.959, 52892.094 24/11/12,15:46:50,12,08,1, 11.9,1,1, 7.274, 10551.027, 409.959, 52892.141 24/11/12,15:46:50,13,08,1, 11.9,1,1, 7.274, 10551.008, 409.974, 52892.190 24/11/12,15:46:50,14,08,1, 11.9,1,1, 7.274, 10551.045, 409.944, 52892.159 24/11/12,15:46:50,15,08,1, 11.9,1,1, 7.274, 10551.028, 409.959, 52892.112 24/11/12,15:46:50,16,08,1, 11.9,1,1, 7.274, 10551.009, 409.923, 52892.105 24/11/12,15:46:50,17,08,1, 11.9,1,1, 7.274, 10551.018, 409.962, 52892.198 24/11/12,15:46:50,18,08,1, 11.9,1,1, 7.274, 10551.002, 409.926, 52892.078 24/11/12,15:46:50,19,08,1, 11.9,1,1, 7.274, 10550.991, 409.936, 52892.127 24/11/12,15:46:51,00,08,1, 11.9,1,1, 7.265, 10550.984, 409.936, 52892.127 24/11/12,15:46:51,01,08,1, 11.9,1,1, 7.265, 10550.998, 409.940, 52892.107 24/11/12,15:46:51,02,08,1, 11.9,1,1, 7.265, 10551.008, 409.942, 52892.129 24/11/12,15:46:51,03,08,1, 11.9,1,1, 7.265, 10550.973, 409.919, 52892.127 24/11/12,15:46:51,04,08,1, 11.9,1,1, 7.265, 10550.990, 409.929, 52892.077 24/11/12,15:46:51,05,08,1, 11.9,1,1, 7.265, 10550.987, 409.921, 52892.056 24/11/12,15:46:51,06,08,1, 11.9,1,1, 7.265, 10550.974, 409.934, 52892.106 24/11/12,15:46:51,07,08,1, 11.9,1,1, 7.265, 10550.995, 409.900, 52892.053 24/11/12,15:46:51,08,08,1, 11.9,1,1, 7.265, 10550.977, 409.875, 52892.144 24/11/12,15:46:51,09,08,1, 11.9,1,1, 7.265, 10550.966, 409.900, 52892.050 24/11/12,15:46:51,10,08,1, 11.9,1,1, 7.265, 10550.984, 409.887, 52892.088 24/11/12,15:46:51,11,08,1, 11.9,1,1, 7.265, 10550.976, 409.897, 52892.103 24/11/12,15:46:51,12,08,1, 11.9,1,1, 7.265, 10550.981, 409.891, 52892.115 24/11/12,15:46:51,13,08,1, 11.9,1,1, 7.265, 10550.962, 409.897, 52892.034 24/11/12,15:46:51,14,08,1, 11.9,1,1, 7.265, 10550.935, 409.889, 52892.046 24/11/12,15:46:51,15,08,1, 11.9,1,1, 7.265, 10550.930, 409.876, 52892.089 24/11/12,15:46:51,16,08,1, 11.9,1,1, 7.265, 10550.941, 409.836, 52892.025 24/11/12,15:46:51,17,08,1, 11.9,1,1, 7.265, 10550.954, 409.863, 52892.117 24/11/12,15:46:51,18,08,1, 11.9,1,1, 7.265, 10550.926, 409.853, 52892.090 24/11/12,15:46:51,19,08,1, 11.9,1,1, 7.265, 10550.917, 409.851, 52892.037 24/11/12,15:46:52,00,08,1, 11.9,1,1, 7.268, 10550.909, 409.851, 52892.037 24/11/12,15:46:52,01,08,1, 11.9,1,1, 7.268, 10550.909, 409.845, 52892.049 24/11/12,15:46:52,02,08,1, 11.9,1,1, 7.268, 10550.928, 409.826, 52892.032 24/11/12,15:46:52,03,08,1, 11.9,1,1, 7.268, 10550.925, 409.842, 52892.036 24/11/12,15:46:52,04,08,1, 11.9,1,1, 7.268, 10550.903, 409.820, 52892.051 24/11/12,15:46:52,05,08,1, 11.9,1,1, 7.268, 10550.917, 409.816, 52892.124 24/11/12,15:46:52,06,08,1, 11.9,1,1, 7.268, 10550.921, 409.817, 52892.096 24/11/12,15:46:52,07,08,1, 11.9,1,1, 7.268, 10550.906, 409.811, 52892.036 24/11/12,15:46:52,08,08,1, 11.9,1,1, 7.268, 10550.934, 409.787, 52892.030 24/11/12,15:46:52,09,08,1, 11.9,1,1, 7.268, 10550.918, 409.821, 52892.003 24/11/12,15:46:52,10,08,1, 11.9,1,1, 7.268, 10550.910, 409.810, 52892.008 24/11/12,15:46:52,11,08,1, 11.9,1,1, 7.268, 10550.917, 409.802, 52892.042 24/11/12,15:46:52,12,08,1, 11.9,1,1, 7.268, 10550.897, 409.809, 52892.056 24/11/12,15:46:52,13,08,1, 11.9,1,1, 7.268, 10550.886, 409.812, 52892.034 24/11/12,15:46:52,14,08,1, 11.9,1,1, 7.268, 10550.900, 409.768, 52892.057 24/11/12,15:46:52,15,08,1, 11.9,1,1, 7.268, 10550.901, 409.815, 52892.077 24/11/12,15:46:52,16,08,1, 11.9,1,1, 7.268, 10550.862, 409.794, 52892.031 24/11/12,15:46:52,17,08,1, 11.9,1,1, 7.268, 10550.901, 409.794, 52892.043 24/11/12,15:46:52,18,08,1, 11.9,1,1, 7.268, 10550.866, 409.786, 52892.080 24/11/12,15:46:52,19,08,1, 11.9,1,1, 7.268, 10550.887, 409.786, 52892.025 24/11/12,15:46:53,00,08,1, 11.9,1,1, 7.267, 10550.884, 409.786, 52892.025 24/11/12,15:46:53,01,08,1, 11.9,1,1, 7.267, 10550.870, 409.777, 52892.084 24/11/12,15:46:53,02,08,1, 11.9,1,1, 7.267, 10550.889, 409.746, 52892.004 24/11/12,15:46:53,03,08,1, 11.9,1,1, 7.267, 10550.875, 409.759, 52892.014 24/11/12,15:46:53,04,08,1, 11.9,1,1, 7.267, 10550.866, 409.756, 52892.071 24/11/12,15:46:53,05,08,1, 11.9,1,1, 7.267, 10550.831, 409.745, 52892.101 24/11/12,15:46:53,06,08,1, 11.9,1,1, 7.267, 10550.831, 409.753, 52891.982 24/11/12,15:46:53,07,08,1, 11.9,1,1, 7.267, 10550.862, 409.735, 52892.011 24/11/12,15:46:53,08,08,1, 11.9,1,1, 7.267, 10550.850, 409.738, 52892.059 24/11/12,15:46:53,09,08,1, 11.9,1,1, 7.267, 10550.818, 409.715, 52892.039 24/11/12,15:46:53,10,08,1, 11.9,1,1, 7.267, 10550.806, 409.739, 52892.093 24/11/12,15:46:53,11,08,1, 11.9,1,1, 7.267, 10550.829, 409.736, 52891.992 24/11/12,15:46:53,12,08,1, 11.9,1,1, 7.267, 10550.831, 409.708, 52891.997 24/11/12,15:46:53,13,08,1, 11.9,1,1, 7.267, 10550.838, 409.728, 52892.020 24/11/12,15:46:53,14,08,1, 11.9,1,1, 7.267, 10550.826, 409.762, 52892.181 24/11/12,15:46:53,15,08,1, 11.9,1,1, 7.267, 10550.814, 409.692, 52891.914 24/11/12,15:46:53,16,08,1, 11.9,1,1, 7.267, 10550.795, 409.722, 52892.002 24/11/12,15:46:53,17,08,1, 11.9,1,1, 7.267, 10550.799, 409.705, 52891.949 24/11/12,15:46:53,18,08,1, 11.9,1,1, 7.267, 10550.801, 409.697, 52892.043 24/11/12,15:46:53,19,08,1, 11.9,1,1, 7.267, 10550.791, 409.699, 52892.000 24/11/12,15:46:54,00,08,1, 11.9,1,1, 7.266, 10550.784, 409.699, 52892.000 24/11/12,15:46:54,01,08,1, 11.9,1,1, 7.266, 10550.792, 409.700, 52892.042 24/11/12,15:46:54,02,08,1, 11.9,1,1, 7.266, 10550.803, 409.703, 52892.036 24/11/12,15:46:54,03,08,1, 11.9,1,1, 7.266, 10550.785, 409.681, 52891.977 24/11/12,15:46:54,04,08,1, 11.9,1,1, 7.266, 10550.809, 409.691, 52891.953 24/11/12,15:46:54,05,08,1, 11.9,1,1, 7.266, 10550.791, 409.691, 52891.939 24/11/12,15:46:54,06,08,1, 11.9,1,1, 7.266, 10550.806, 409.684, 52891.958 24/11/12,15:46:54,07,08,1, 11.9,1,1, 7.266, 10550.808, 409.681, 52892.037 24/11/12,15:46:54,08,08,1, 11.9,1,1, 7.266, 10550.803, 409.667, 52891.991 24/11/12,15:46:54,09,08,1, 11.9,1,1, 7.266, 10550.768, 409.673, 52892.013 24/11/12,15:46:54,10,08,1, 11.9,1,1, 7.266, 10550.780, 409.659, 52892.028 24/11/12,15:46:54,11,08,1, 11.9,1,1, 7.266, 10550.779, 409.675, 52892.001 24/11/12,15:46:54,12,08,1, 11.9,1,1, 7.266, 10550.800, 409.653, 52891.925 24/11/12,15:46:54,13,08,1, 11.9,1,1, 7.266, 10550.761, 409.643, 52891.946 24/11/12,15:46:54,14,08,1, 11.9,1,1, 7.266, 10550.758, 409.656, 52892.065 24/11/12,15:46:54,15,08,1, 11.9,1,1, 7.266, 10550.781, 409.650, 52892.059 24/11/12,15:46:54,16,08,1, 11.9,1,1, 7.266, 10550.764, 409.647, 52891.995 24/11/12,15:46:54,17,08,1, 11.9,1,1, 7.266, 10550.771, 409.619, 52891.940 24/11/12,15:46:54,18,08,1, 11.9,1,1, 7.266, 10550.765, 409.622, 52891.997 24/11/12,15:46:54,19,08,1, 11.9,1,1, 7.266, 10550.787, 409.625, 52891.983 24/11/12,15:46:55,00,08,1, 11.9,1,1, 7.269, 10550.784, 409.625, 52891.983 24/11/12,15:46:55,01,08,1, 11.9,1,1, 7.269, 10550.773, 409.575, 52891.909 24/11/12,15:46:55,02,08,1, 11.9,1,1, 7.269, 10550.747, 409.606, 52891.960 24/11/12,15:46:55,03,08,1, 11.9,1,1, 7.269, 10550.748, 409.609, 52891.942 24/11/12,15:46:55,04,08,1, 11.9,1,1, 7.269, 10550.742, 409.593, 52891.925 24/11/12,15:46:55,05,08,1, 11.9,1,1, 7.269, 10550.758, 409.575, 52891.954 24/11/12,15:46:55,06,08,1, 11.9,1,1, 7.269, 10550.729, 409.595, 52891.990 24/11/12,15:46:55,07,08,1, 11.9,1,1, 7.269, 10550.741, 409.586, 52891.912 24/11/12,15:46:55,08,08,1, 11.9,1,1, 7.269, 10550.727, 409.560, 52891.973 24/11/12,15:46:55,09,08,1, 11.9,1,1, 7.269, 10550.704, 409.574, 52891.959 24/11/12,15:46:55,10,08,1, 11.9,1,1, 7.269, 10550.725, 409.584, 52891.936 24/11/12,15:46:55,11,08,1, 11.9,1,1, 7.269, 10550.748, 409.560, 52891.901 24/11/12,15:46:55,12,08,1, 11.9,1,1, 7.269, 10550.710, 409.588, 52891.968 24/11/12,15:46:55,13,08,1, 11.9,1,1, 7.269, 10550.722, 409.560, 52891.952 24/11/12,15:46:55,14,08,1, 11.9,1,1, 7.269, 10550.721, 409.561, 52891.973 24/11/12,15:46:55,15,08,1, 11.9,1,1, 7.269, 10550.699, 409.535, 52891.905 24/11/12,15:46:55,16,08,1, 11.9,1,1, 7.269, 10550.691, 409.544, 52891.912 24/11/12,15:46:55,17,08,1, 11.9,1,1, 7.269, 10550.693, 409.533, 52891.884 24/11/12,15:46:55,18,08,1, 11.9,1,1, 7.269, 10550.697, 409.525, 52891.916 24/11/12,15:46:55,19,08,1, 11.9,1,1, 7.269, 10550.686, 409.534, 52891.918 24/11/12,15:46:56,00,08,1, 11.8,1,1, 7.271, 10550.684, 409.534, 52891.918 24/11/12,15:46:56,01,08,1, 11.8,1,1, 7.271, 10550.688, 409.532, 52891.971 24/11/12,15:46:56,02,08,1, 11.8,1,1, 7.271, 10550.701, 409.520, 52891.973 24/11/12,15:46:56,03,08,1, 11.8,1,1, 7.271, 10550.690, 409.505, 52891.949 24/11/12,15:46:56,04,08,1, 11.8,1,1, 7.271, 10550.660, 409.491, 52891.901 24/11/12,15:46:56,05,08,1, 11.8,1,1, 7.271, 10550.652, 409.473, 52891.893 24/11/12,15:46:56,06,08,1, 11.8,1,1, 7.271, 10550.659, 409.496, 52891.914 24/11/12,15:46:56,07,08,1, 11.8,1,1, 7.271, 10550.644, 409.486, 52891.961 24/11/12,15:46:56,08,08,1, 11.8,1,1, 7.271, 10550.650, 409.479, 52891.861 24/11/12,15:46:56,09,08,1, 11.8,1,1, 7.271, 10550.654, 409.458, 52891.896 24/11/12,15:46:56,10,08,1, 11.8,1,1, 7.271, 10550.631, 409.450, 52891.895 24/11/12,15:46:56,11,08,1, 11.8,1,1, 7.271, 10550.653, 409.485, 52891.923 24/11/12,15:46:56,12,08,1, 11.8,1,1, 7.271, 10550.630, 409.462, 52891.968 24/11/12,15:46:56,13,08,1, 11.8,1,1, 7.271, 10550.636, 409.454, 52891.964 24/11/12,15:46:56,14,08,1, 11.8,1,1, 7.271, 10550.625, 409.462, 52891.961 24/11/12,15:46:56,15,08,1, 11.8,1,1, 7.271, 10550.604, 409.451, 52891.906 24/11/12,15:46:56,16,08,1, 11.8,1,1, 7.271, 10550.611, 409.448, 52891.931 24/11/12,15:46:56,17,08,1, 11.8,1,1, 7.271, 10550.606, 409.458, 52891.918 24/11/12,15:46:56,18,08,1, 11.8,1,1, 7.271, 10550.592, 409.448, 52891.927 24/11/12,15:46:56,19,08,1, 11.8,1,1, 7.271, 10550.629, 409.455, 52891.954 24/11/12,15:46:57,00,08,1, 11.9,1,1, 7.276, 10550.625, 409.455, 52891.954 24/11/12,15:46:57,01,08,1, 11.9,1,1, 7.276, 10550.618, 409.451, 52891.864 24/11/12,15:46:57,02,08,1, 11.9,1,1, 7.276, 10550.605, 409.471, 52891.998 24/11/12,15:46:57,03,08,1, 11.9,1,1, 7.276, 10550.598, 409.488, 52892.028 24/11/12,15:46:57,04,08,1, 11.9,1,1, 7.276, 10550.585, 409.480, 52892.044 24/11/12,15:46:57,05,08,1, 11.9,1,1, 7.276, 10550.606, 409.470, 52892.024 24/11/12,15:46:57,06,08,1, 11.9,1,1, 7.276, 10550.600, 409.467, 52892.021 24/11/12,15:46:57,07,08,1, 11.9,1,1, 7.276, 10550.614, 409.467, 52892.010 24/11/12,15:46:57,08,08,1, 11.9,1,1, 7.276, 10550.614, 409.447, 52892.023 24/11/12,15:46:57,09,08,1, 11.9,1,1, 7.276, 10550.606, 409.468, 52891.977 24/11/12,15:46:57,10,08,1, 11.9,1,1, 7.276, 10550.631, 409.472, 52891.953 24/11/12,15:46:57,11,08,1, 11.9,1,1, 7.276, 10550.595, 409.450, 52891.963 24/11/12,15:46:57,12,08,1, 11.9,1,1, 7.276, 10550.594, 409.449, 52891.957 24/11/12,15:46:57,13,08,1, 11.9,1,1, 7.276, 10550.615, 409.463, 52891.991 24/11/12,15:46:57,14,08,1, 11.9,1,1, 7.276, 10550.587, 409.434, 52892.021 24/11/12,15:46:57,15,08,1, 11.9,1,1, 7.276, 10550.592, 409.454, 52892.059 24/11/12,15:46:57,16,08,1, 11.9,1,1, 7.276, 10550.602, 409.438, 52892.038 24/11/12,15:46:57,17,08,1, 11.9,1,1, 7.276, 10550.585, 409.460, 52891.976 24/11/12,15:46:57,18,08,1, 11.9,1,1, 7.276, 10550.604, 409.424, 52891.927 24/11/12,15:46:57,19,08,1, 11.9,1,1, 7.276, 10550.572, 409.442, 52891.991 24/11/12,15:46:58,00,09,1, 11.9,1,1, 7.268, 10550.567, 409.442, 52891.991 24/11/12,15:46:58,01,09,1, 11.9,1,1, 7.268, 10550.603, 409.421, 52892.040 24/11/12,15:46:58,02,09,1, 11.9,1,1, 7.268, 10550.603, 409.412, 52891.957 24/11/12,15:46:58,03,09,1, 11.9,1,1, 7.268, 10550.605, 409.417, 52891.997 24/11/12,15:46:58,04,09,1, 11.9,1,1, 7.268, 10550.597, 409.417, 52892.017 24/11/12,15:46:58,05,09,1, 11.9,1,1, 7.268, 10550.605, 409.404, 52891.961 24/11/12,15:46:58,06,09,1, 11.9,1,1, 7.268, 10550.596, 409.392, 52891.964 24/11/12,15:46:58,07,09,1, 11.9,1,1, 7.268, 10550.606, 409.385, 52891.934 24/11/12,15:46:58,08,09,1, 11.9,1,1, 7.268, 10550.605, 409.373, 52891.920 24/11/12,15:46:58,09,09,1, 11.9,1,1, 7.268, 10550.609, 409.392, 52891.979 24/11/12,15:46:58,10,09,1, 11.9,1,1, 7.268, 10550.587, 409.368, 52892.004 24/11/12,15:46:58,11,09,1, 11.9,1,1, 7.268, 10550.583, 409.369, 52891.942 24/11/12,15:46:58,12,09,1, 11.9,1,1, 7.268, 10550.577, 409.340, 52891.947 24/11/12,15:46:58,13,09,1, 11.9,1,1, 7.268, 10550.561, 409.370, 52891.997 24/11/12,15:46:58,14,09,1, 11.9,1,1, 7.268, 10550.564, 409.366, 52891.945 24/11/12,15:46:58,15,09,1, 11.9,1,1, 7.268, 10550.581, 409.336, 52891.968 24/11/12,15:46:58,16,09,1, 11.9,1,1, 7.268, 10550.573, 409.335, 52891.914 24/11/12,15:46:58,17,09,1, 11.9,1,1, 7.268, 10550.586, 409.319, 52891.924 24/11/12,15:46:58,18,09,1, 11.9,1,1, 7.268, 10550.588, 409.336, 52891.904 24/11/12,15:46:58,19,09,1, 11.9,1,1, 7.268, 10550.554, 409.325, 52891.905 24/11/12,15:46:59,00,08,1, 11.9,1,1, 7.268, 10550.550, 409.325, 52891.905 24/11/12,15:46:59,01,08,1, 11.9,1,1, 7.268, 10550.571, 409.321, 52891.988 24/11/12,15:46:59,02,08,1, 11.9,1,1, 7.268, 10550.550, 409.316, 52891.919 24/11/12,15:46:59,03,08,1, 11.9,1,1, 7.268, 10550.572, 409.312, 52891.888 24/11/12,15:46:59,04,08,1, 11.9,1,1, 7.268, 10550.539, 409.303, 52891.892 24/11/12,15:46:59,05,08,1, 11.9,1,1, 7.268, 10550.547, 409.280, 52891.888 24/11/12,15:46:59,06,08,1, 11.9,1,1, 7.268, 10550.551, 409.295, 52891.928 24/11/12,15:46:59,07,08,1, 11.9,1,1, 7.268, 10550.556, 409.281, 52891.944 24/11/12,15:46:59,08,08,1, 11.9,1,1, 7.268, 10550.542, 409.299, 52891.936 24/11/12,15:46:59,09,08,1, 11.9,1,1, 7.268, 10550.536, 409.304, 52891.879 24/11/12,15:46:59,10,08,1, 11.9,1,1, 7.268, 10550.525, 409.273, 52891.889 24/11/12,15:46:59,11,08,1, 11.9,1,1, 7.268, 10550.540, 409.287, 52891.886 24/11/12,15:46:59,12,08,1, 11.9,1,1, 7.268, 10550.520, 409.289, 52891.941 24/11/12,15:46:59,13,08,1, 11.9,1,1, 7.268, 10550.509, 409.283, 52891.872 24/11/12,15:46:59,14,08,1, 11.9,1,1, 7.268, 10550.522, 409.304, 52891.930 24/11/12,15:46:59,15,08,1, 11.9,1,1, 7.268, 10550.502, 409.297, 52891.903 24/11/12,15:46:59,16,08,1, 11.9,1,1, 7.268, 10550.502, 409.252, 52891.893 24/11/12,15:46:59,17,08,1, 11.9,1,1, 7.268, 10550.500, 409.247, 52891.893 24/11/12,15:46:59,18,08,1, 11.9,1,1, 7.268, 10550.483, 409.237, 52891.897 24/11/12,15:46:59,19,08,1, 11.9,1,1, 7.268, 10550.494, 409.243, 52891.876 24/11/12,15:47:00,00,08,1, 11.9,1,1, 7.270, 10550.492, 409.243, 52891.876 24/11/12,15:47:00,01,08,1, 11.9,1,1, 7.270, 10550.450, 409.237, 52891.878 24/11/12,15:47:00,02,08,1, 11.9,1,1, 7.270, 10550.485, 409.193, 52891.810 24/11/12,15:47:00,03,08,1, 11.9,1,1, 7.270, 10550.485, 409.175, 52891.820 24/11/12,15:47:00,04,08,1, 11.9,1,1, 7.270, 10550.508, 409.180, 52891.766 24/11/12,15:47:00,05,08,1, 11.9,1,1, 7.270, 10550.491, 409.182, 52891.772 24/11/12,15:47:00,06,08,1, 11.9,1,1, 7.270, 10550.456, 409.182, 52891.787 24/11/12,15:47:00,07,08,1, 11.9,1,1, 7.270, 10550.474, 409.158, 52891.794 24/11/12,15:47:00,08,08,1, 11.9,1,1, 7.270, 10550.473, 409.156, 52891.744 24/11/12,15:47:00,09,08,1, 11.9,1,1, 7.270, 10550.446, 409.185, 52891.833 24/11/12,15:47:00,10,08,1, 11.9,1,1, 7.270, 10550.457, 409.173, 52891.773 24/11/12,15:47:00,11,08,1, 11.9,1,1, 7.270, 10550.485, 409.165, 52891.765 24/11/12,15:47:00,12,08,1, 11.9,1,1, 7.270, 10550.481, 409.181, 52891.762 24/11/12,15:47:00,13,08,1, 11.9,1,1, 7.270, 10550.424, 409.178, 52891.632 24/11/12,15:47:00,14,08,1, 11.9,1,1, 7.270, 10550.452, 409.172, 52891.818 24/11/12,15:47:00,15,08,1, 11.9,1,1, 7.270, 10550.444, 409.176, 52891.770 24/11/12,15:47:00,16,08,1, 11.9,1,1, 7.270, 10550.417, 409.191, 52891.779 24/11/12,15:47:00,17,08,1, 11.9,1,1, 7.270, 10550.451, 409.174, 52891.798 24/11/12,15:47:00,18,08,1, 11.9,1,1, 7.270, 10550.453, 409.150, 52891.778 24/11/12,15:47:00,19,08,1, 11.9,1,1, 7.270, 10550.432, 409.153, 52891.764 24/11/12,15:47:01,00,08,1, 12.0,1,1, 7.271, 10550.425, 409.153, 52891.764 24/11/12,15:47:01,01,08,1, 12.0,1,1, 7.271, 10550.413, 409.137, 52891.736 24/11/12,15:47:01,02,08,1, 12.0,1,1, 7.271, 10550.414, 409.135, 52891.720 24/11/12,15:47:01,03,08,1, 12.0,1,1, 7.271, 10550.396, 409.130, 52891.766 24/11/12,15:47:01,04,08,1, 12.0,1,1, 7.271, 10550.410, 409.138, 52891.742 24/11/12,15:47:01,05,08,1, 12.0,1,1, 7.271, 10550.398, 409.093, 52891.783 24/11/12,15:47:01,06,08,1, 12.0,1,1, 7.271, 10550.419, 409.102, 52891.706 24/11/12,15:47:01,07,08,1, 12.0,1,1, 7.271, 10550.389, 409.139, 52892.050 24/11/12,15:47:01,08,08,1, 12.0,1,1, 7.271, 10550.419, 409.109, 52891.792 24/11/12,15:47:01,09,08,1, 12.0,1,1, 7.271, 10550.416, 409.101, 52891.750 24/11/12,15:47:01,10,08,1, 12.0,1,1, 7.271, 10550.433, 409.097, 52891.778 24/11/12,15:47:01,11,08,1, 12.0,1,1, 7.271, 10550.385, 409.096, 52891.724 24/11/12,15:47:01,12,08,1, 12.0,1,1, 7.271, 10550.371, 409.100, 52891.713 24/11/12,15:47:01,13,08,1, 12.0,1,1, 7.271, 10550.401, 409.095, 52891.663 24/11/12,15:47:01,14,08,1, 12.0,1,1, 7.271, 10550.377, 409.092, 52891.704 24/11/12,15:47:01,15,08,1, 12.0,1,1, 7.271, 10550.390, 409.078, 52891.703 24/11/12,15:47:01,16,08,1, 12.0,1,1, 7.271, 10550.379, 409.086, 52891.723 24/11/12,15:47:01,17,08,1, 12.0,1,1, 7.271, 10550.376, 409.067, 52891.698 24/11/12,15:47:01,18,08,1, 12.0,1,1, 7.271, 10550.385, 409.079, 52891.782 24/11/12,15:47:01,19,08,1, 12.0,1,1, 7.271, 10550.372, 409.072, 52891.745 24/11/12,15:47:02,00,08,1, 11.8,1,1, 7.276, 10550.367, 409.072, 52891.745 24/11/12,15:47:02,01,08,1, 11.8,1,1, 7.276, 10550.397, 409.058, 52891.752 24/11/12,15:47:02,02,08,1, 11.8,1,1, 7.276, 10550.388, 409.074, 52891.750 24/11/12,15:47:02,03,08,1, 11.8,1,1, 7.276, 10550.382, 409.055, 52891.769 24/11/12,15:47:02,04,08,1, 11.8,1,1, 7.276, 10550.372, 409.063, 52891.741 24/11/12,15:47:02,05,08,1, 11.8,1,1, 7.276, 10550.417, 409.017, 52891.717 24/11/12,15:47:02,06,08,1, 11.8,1,1, 7.276, 10550.404, 409.038, 52891.694 24/11/12,15:47:02,07,08,1, 11.8,1,1, 7.276, 10550.380, 409.018, 52891.643 24/11/12,15:47:02,08,08,1, 11.8,1,1, 7.276, 10550.381, 409.004, 52891.678 24/11/12,15:47:02,09,08,1, 11.8,1,1, 7.276, 10550.400, 409.008, 52891.735 24/11/12,15:47:02,10,08,1, 11.8,1,1, 7.276, 10550.369, 409.007, 52891.762 24/11/12,15:47:02,11,08,1, 11.8,1,1, 7.276, 10550.418, 409.006, 52891.698 24/11/12,15:47:02,12,08,1, 11.8,1,1, 7.276, 10550.376, 408.986, 52891.671 24/11/12,15:47:02,13,08,1, 11.8,1,1, 7.276, 10550.377, 408.970, 52891.686 24/11/12,15:47:02,14,08,1, 11.8,1,1, 7.276, 10550.367, 408.989, 52891.647 24/11/12,15:47:02,15,08,1, 11.8,1,1, 7.276, 10550.376, 408.998, 52891.721 24/11/12,15:47:02,16,08,1, 11.8,1,1, 7.276, 10550.345, 408.984, 52891.670 24/11/12,15:47:02,17,08,1, 11.8,1,1, 7.276, 10550.358, 408.990, 52891.624 24/11/12,15:47:02,18,08,1, 11.8,1,1, 7.276, 10550.402, 409.005, 52891.705 24/11/12,15:47:02,19,08,1, 11.8,1,1, 7.276, 10550.369, 408.986, 52891.696 24/11/12,15:47:03,00,09,1, 11.9,1,1, 7.275, 10550.367, 408.986, 52891.696 24/11/12,15:47:03,01,09,1, 11.9,1,1, 7.275, 10550.354, 408.985, 52891.668 24/11/12,15:47:03,02,09,1, 11.9,1,1, 7.275, 10550.362, 408.975, 52891.654 24/11/12,15:47:03,03,09,1, 11.9,1,1, 7.275, 10550.357, 408.974, 52891.731 24/11/12,15:47:03,04,09,1, 11.9,1,1, 7.275, 10550.345, 408.966, 52891.705 24/11/12,15:47:03,05,09,1, 11.9,1,1, 7.275, 10550.353, 408.963, 52891.668 24/11/12,15:47:03,06,09,1, 11.9,1,1, 7.275, 10550.323, 408.947, 52891.609 24/11/12,15:47:03,07,09,1, 11.9,1,1, 7.275, 10550.360, 408.961, 52891.679 24/11/12,15:47:03,08,09,1, 11.9,1,1, 7.275, 10550.344, 408.958, 52891.720 24/11/12,15:47:03,09,09,1, 11.9,1,1, 7.275, 10550.365, 408.943, 52891.679 24/11/12,15:47:03,10,09,1, 11.9,1,1, 7.275, 10550.355, 408.949, 52891.717 24/11/12,15:47:03,11,09,1, 11.9,1,1, 7.275, 10550.369, 408.935, 52891.681 24/11/12,15:47:03,12,09,1, 11.9,1,1, 7.275, 10550.360, 408.944, 52891.648 24/11/12,15:47:03,13,09,1, 11.9,1,1, 7.275, 10550.359, 408.927, 52891.618 24/11/12,15:47:03,14,09,1, 11.9,1,1, 7.275, 10550.374, 408.926, 52891.619 24/11/12,15:47:03,15,09,1, 11.9,1,1, 7.275, 10550.346, 408.932, 52891.644 24/11/12,15:47:03,16,09,1, 11.9,1,1, 7.275, 10550.345, 408.928, 52891.686 24/11/12,15:47:03,17,09,1, 11.9,1,1, 7.275, 10550.336, 408.922, 52891.689 24/11/12,15:47:03,18,09,1, 11.9,1,1, 7.275, 10550.354, 408.931, 52891.745 24/11/12,15:47:03,19,09,1, 11.9,1,1, 7.275, 10550.380, 408.937, 52891.713 24/11/12,15:47:04,00,08,1, 11.8,1,1, 7.273, 10550.375, 408.937, 52891.713 24/11/12,15:47:04,01,08,1, 11.8,1,1, 7.273, 10550.360, 408.901, 52891.691 24/11/12,15:47:04,02,08,1, 11.8,1,1, 7.273, 10550.340, 408.900, 52891.709 24/11/12,15:47:04,03,08,1, 11.8,1,1, 7.273, 10550.328, 408.877, 52891.673 24/11/12,15:47:04,04,08,1, 11.8,1,1, 7.273, 10550.300, 408.881, 52891.608 24/11/12,15:47:04,05,08,1, 11.8,1,1, 7.273, 10550.284, 408.859, 52891.707 24/11/12,15:47:04,06,08,1, 11.8,1,1, 7.273, 10550.287, 408.870, 52891.592 24/11/12,15:47:04,07,08,1, 11.8,1,1, 7.273, 10550.283, 408.862, 52891.683 24/11/12,15:47:04,08,08,1, 11.8,1,1, 7.273, 10550.287, 408.876, 52891.624 24/11/12,15:47:04,09,08,1, 11.8,1,1, 7.273, 10550.282, 408.829, 52891.598 24/11/12,15:47:04,10,08,1, 11.8,1,1, 7.273, 10550.295, 408.858, 52891.672 24/11/12,15:47:04,11,08,1, 11.8,1,1, 7.273, 10550.280, 408.841, 52891.636 24/11/12,15:47:04,12,08,1, 11.8,1,1, 7.273, 10550.283, 408.823, 52891.625 24/11/12,15:47:04,13,08,1, 11.8,1,1, 7.273, 10550.304, 408.845, 52891.661 24/11/12,15:47:04,14,08,1, 11.8,1,1, 7.273, 10550.300, 408.826, 52891.653 24/11/12,15:47:04,15,08,1, 11.8,1,1, 7.273, 10550.298, 408.845, 52891.658 24/11/12,15:47:04,16,08,1, 11.8,1,1, 7.273, 10550.275, 408.840, 52891.651 24/11/12,15:47:04,17,08,1, 11.8,1,1, 7.273, 10550.304, 408.815, 52891.648 24/11/12,15:47:04,18,08,1, 11.8,1,1, 7.273, 10550.276, 408.815, 52891.683 24/11/12,15:47:04,19,08,1, 11.8,1,1, 7.273, 10550.284, 408.799, 52891.646 24/11/12,15:47:05,00,07,1, 11.9,1,1, 7.277, 10550.283, 408.799, 52891.646 24/11/12,15:47:05,01,07,1, 11.9,1,1, 7.277, 10550.251, 408.793, 52891.637 24/11/12,15:47:05,02,07,1, 11.9,1,1, 7.277, 10550.269, 408.791, 52891.593 24/11/12,15:47:05,03,07,1, 11.9,1,1, 7.277, 10550.264, 408.781, 52891.620 24/11/12,15:47:05,04,07,1, 11.9,1,1, 7.277, 10550.259, 408.771, 52891.566 24/11/12,15:47:05,05,07,1, 11.9,1,1, 7.277, 10550.229, 408.774, 52891.662 24/11/12,15:47:05,06,07,1, 11.9,1,1, 7.277, 10550.259, 408.747, 52891.574 24/11/12,15:47:05,07,07,1, 11.9,1,1, 7.277, 10550.255, 408.779, 52891.637 24/11/12,15:47:05,08,07,1, 11.9,1,1, 7.277, 10550.225, 408.746, 52891.525 24/11/12,15:47:05,09,07,1, 11.9,1,1, 7.277, 10550.228, 408.756, 52891.596 24/11/12,15:47:05,10,07,1, 11.9,1,1, 7.277, 10550.250, 408.770, 52891.608 24/11/12,15:47:05,11,07,1, 11.9,1,1, 7.277, 10550.223, 408.775, 52891.610 24/11/12,15:47:05,12,07,1, 11.9,1,1, 7.277, 10550.237, 408.761, 52891.570 24/11/12,15:47:05,13,07,1, 11.9,1,1, 7.277, 10550.216, 408.761, 52891.634 24/11/12,15:47:05,14,07,1, 11.9,1,1, 7.277, 10550.204, 408.756, 52891.552 24/11/12,15:47:05,15,07,1, 11.9,1,1, 7.277, 10550.205, 408.755, 52891.635 24/11/12,15:47:05,16,07,1, 11.9,1,1, 7.277, 10550.230, 408.755, 52891.639 24/11/12,15:47:05,17,07,1, 11.9,1,1, 7.277, 10550.225, 408.756, 52891.661 24/11/12,15:47:05,18,07,1, 11.9,1,1, 7.277, 10550.227, 408.744, 52891.600 24/11/12,15:47:05,19,07,1, 11.9,1,1, 7.277, 10550.214, 408.789, 52891.658 24/11/12,15:47:06,00,07,1, 11.9,1,1, 7.270, 10550.208, 408.789, 52891.658 24/11/12,15:47:06,01,07,1, 11.9,1,1, 7.270, 10550.218, 408.751, 52891.569 24/11/12,15:47:06,02,07,1, 11.9,1,1, 7.270, 10550.231, 408.730, 52891.652 24/11/12,15:47:06,03,07,1, 11.9,1,1, 7.270, 10550.192, 408.705, 52891.574 24/11/12,15:47:06,04,07,1, 11.9,1,1, 7.270, 10550.192, 408.727, 52891.560 24/11/12,15:47:06,05,07,1, 11.9,1,1, 7.270, 10550.180, 408.729, 52891.572 24/11/12,15:47:06,06,07,1, 11.9,1,1, 7.270, 10550.195, 408.749, 52891.566 24/11/12,15:47:06,07,07,1, 11.9,1,1, 7.270, 10550.181, 408.738, 52891.593 24/11/12,15:47:06,08,07,1, 11.9,1,1, 7.270, 10550.199, 408.730, 52891.591 24/11/12,15:47:06,09,07,1, 11.9,1,1, 7.270, 10550.168, 408.715, 52891.583 24/11/12,15:47:06,10,07,1, 11.9,1,1, 7.270, 10550.164, 408.733, 52891.637 24/11/12,15:47:06,11,07,1, 11.9,1,1, 7.270, 10550.169, 408.721, 52891.590 24/11/12,15:47:06,12,07,1, 11.9,1,1, 7.270, 10550.182, 408.723, 52891.614 24/11/12,15:47:06,13,07,1, 11.9,1,1, 7.270, 10550.172, 408.697, 52891.556 24/11/12,15:47:06,14,07,1, 11.9,1,1, 7.270, 10550.172, 408.706, 52891.570 24/11/12,15:47:06,15,07,1, 11.9,1,1, 7.270, 10550.170, 408.681, 52891.636 24/11/12,15:47:06,16,07,1, 11.9,1,1, 7.270, 10550.165, 408.678, 52891.553 24/11/12,15:47:06,17,07,1, 11.9,1,1, 7.270, 10550.165, 408.715, 52891.553 24/11/12,15:47:06,18,07,1, 11.9,1,1, 7.270, 10550.163, 408.673, 52891.406 24/11/12,15:47:06,19,07,1, 11.9,1,1, 7.270, 10550.153, 408.701, 52891.548 24/11/12,15:47:07,00,07,1, 11.9,1,1, 7.270, 10550.150, 408.701, 52891.548 24/11/12,15:47:07,01,07,1, 11.9,1,1, 7.270, 10550.133, 408.675, 52891.594 24/11/12,15:47:07,02,07,1, 11.9,1,1, 7.270, 10550.144, 408.672, 52891.615 24/11/12,15:47:07,03,07,1, 11.9,1,1, 7.270, 10550.117, 408.653, 52891.591 24/11/12,15:47:07,04,07,1, 11.9,1,1, 7.270, 10550.142, 408.657, 52891.609 24/11/12,15:47:07,05,07,1, 11.9,1,1, 7.270, 10550.119, 408.649, 52891.575 24/11/12,15:47:07,06,07,1, 11.9,1,1, 7.270, 10550.108, 408.674, 52891.620 24/11/12,15:47:07,07,07,1, 11.9,1,1, 7.270, 10550.137, 408.651, 52891.576 24/11/12,15:47:07,08,07,1, 11.9,1,1, 7.270, 10550.109, 408.652, 52891.653 24/11/12,15:47:07,09,07,1, 11.9,1,1, 7.270, 10550.102, 408.656, 52891.535 24/11/12,15:47:07,10,07,1, 11.9,1,1, 7.270, 10550.108, 408.633, 52891.603 24/11/12,15:47:07,11,07,1, 11.9,1,1, 7.270, 10550.107, 408.658, 52891.620 24/11/12,15:47:07,12,07,1, 11.9,1,1, 7.270, 10550.107, 408.631, 52891.647 24/11/12,15:47:07,13,07,1, 11.9,1,1, 7.270, 10550.079, 408.630, 52891.564 24/11/12,15:47:07,14,07,1, 11.9,1,1, 7.270, 10550.083, 408.653, 52891.514 24/11/12,15:47:07,15,07,1, 11.9,1,1, 7.270, 10550.056, 408.604, 52891.529 24/11/12,15:47:07,16,07,1, 11.9,1,1, 7.270, 10550.079, 408.638, 52891.566 24/11/12,15:47:07,17,07,1, 11.9,1,1, 7.270, 10550.080, 408.620, 52891.558 24/11/12,15:47:07,18,07,1, 11.9,1,1, 7.270, 10550.056, 408.634, 52891.581 24/11/12,15:47:07,19,07,1, 11.9,1,1, 7.270, 10550.053, 408.627, 52891.571 24/11/12,15:47:08,00,08,1, 11.9,1,1, 7.272, 10550.050, 408.627, 52891.571 24/11/12,15:47:08,01,08,1, 11.9,1,1, 7.272, 10550.070, 408.642, 52891.580 24/11/12,15:47:08,02,08,1, 11.9,1,1, 7.272, 10550.058, 408.631, 52891.578 24/11/12,15:47:08,03,08,1, 11.9,1,1, 7.272, 10550.056, 408.639, 52891.556 24/11/12,15:47:08,04,08,1, 11.9,1,1, 7.272, 10550.068, 408.633, 52891.551 24/11/12,15:47:08,05,08,1, 11.9,1,1, 7.272, 10550.066, 408.628, 52891.531 24/11/12,15:47:08,06,08,1, 11.9,1,1, 7.272, 10550.066, 408.619, 52891.527 24/11/12,15:47:08,07,08,1, 11.9,1,1, 7.272, 10550.053, 408.627, 52891.549 24/11/12,15:47:08,08,08,1, 11.9,1,1, 7.272, 10550.058, 408.632, 52891.601 24/11/12,15:47:08,09,08,1, 11.9,1,1, 7.272, 10550.027, 408.637, 52891.515 24/11/12,15:47:08,10,08,1, 11.9,1,1, 7.272, 10550.046, 408.633, 52891.624 24/11/12,15:47:08,11,08,1, 11.9,1,1, 7.272, 10550.059, 408.596, 52891.598 24/11/12,15:47:08,12,08,1, 11.9,1,1, 7.272, 10550.059, 408.615, 52891.586 24/11/12,15:47:08,13,08,1, 11.9,1,1, 7.272, 10550.053, 408.611, 52891.506 24/11/12,15:47:08,14,08,1, 11.9,1,1, 7.272, 10550.034, 408.612, 52891.520 24/11/12,15:47:08,15,08,1, 11.9,1,1, 7.272, 10550.024, 408.593, 52891.542 24/11/12,15:47:08,16,08,1, 11.9,1,1, 7.272, 10550.018, 408.589, 52891.536 24/11/12,15:47:08,17,08,1, 11.9,1,1, 7.272, 10550.025, 408.568, 52891.511 24/11/12,15:47:08,18,08,1, 11.9,1,1, 7.272, 10550.026, 408.572, 52891.555 24/11/12,15:47:08,19,08,1, 11.9,1,1, 7.272, 10550.019, 408.582, 52891.552 24/11/12,15:47:09,00,08,1, 11.9,1,1, 7.271, 10550.016, 408.582, 52891.552 24/11/12,15:47:09,01,08,1, 11.9,1,1, 7.271, 10550.042, 408.589, 52891.495 24/11/12,15:47:09,02,08,1, 11.9,1,1, 7.271, 10550.003, 408.564, 52891.524 24/11/12,15:47:09,03,08,1, 11.9,1,1, 7.271, 10550.021, 408.584, 52891.604 24/11/12,15:47:09,04,08,1, 11.9,1,1, 7.271, 10550.000, 408.577, 52891.507 24/11/12,15:47:09,05,08,1, 11.9,1,1, 7.271, 10550.009, 408.560, 52891.486 24/11/12,15:47:09,06,08,1, 11.9,1,1, 7.271, 10550.012, 408.544, 52891.568 24/11/12,15:47:09,07,08,1, 11.9,1,1, 7.271, 10549.992, 408.551, 52891.497 24/11/12,15:47:09,08,08,1, 11.9,1,1, 7.271, 10549.981, 408.556, 52891.543 24/11/12,15:47:09,09,08,1, 11.9,1,1, 7.271, 10550.016, 408.557, 52891.530 24/11/12,15:47:09,10,08,1, 11.9,1,1, 7.271, 10549.986, 408.576, 52891.598 24/11/12,15:47:09,11,08,1, 11.9,1,1, 7.271, 10550.013, 408.523, 52891.520 24/11/12,15:47:09,12,08,1, 11.9,1,1, 7.271, 10550.010, 408.556, 52891.607 24/11/12,15:47:09,13,08,1, 11.9,1,1, 7.271, 10550.000, 408.565, 52891.499 24/11/12,15:47:09,14,08,1, 11.9,1,1, 7.271, 10550.005, 408.524, 52891.528 24/11/12,15:47:09,15,08,1, 11.9,1,1, 7.271, 10549.994, 408.527, 52891.466 24/11/12,15:47:09,16,08,1, 11.9,1,1, 7.271, 10550.004, 408.514, 52891.500 24/11/12,15:47:09,17,08,1, 11.9,1,1, 7.271, 10549.991, 408.517, 52891.500 24/11/12,15:47:09,18,08,1, 11.9,1,1, 7.271, 10549.995, 408.512, 52891.466 24/11/12,15:47:09,19,08,1, 11.9,1,1, 7.271, 10549.994, 408.505, 52891.505 24/11/12,15:47:10,00,08,1, 11.9,1,1, 7.271, 10549.991, 408.505, 52891.505 24/11/12,15:47:10,01,08,1, 11.9,1,1, 7.271, 10549.988, 408.481, 52891.565 24/11/12,15:47:10,02,08,1, 11.9,1,1, 7.271, 10550.002, 408.483, 52891.523 24/11/12,15:47:10,03,08,1, 11.9,1,1, 7.271, 10550.004, 408.487, 52891.518 24/11/12,15:47:10,04,08,1, 11.9,1,1, 7.271, 10550.001, 408.508, 52891.530 24/11/12,15:47:10,05,08,1, 11.9,1,1, 7.271, 10550.003, 408.488, 52891.517 24/11/12,15:47:10,06,08,1, 11.9,1,1, 7.271, 10549.986, 408.481, 52891.509 24/11/12,15:47:10,07,08,1, 11.9,1,1, 7.271, 10549.971, 408.463, 52891.532 24/11/12,15:47:10,08,08,1, 11.9,1,1, 7.271, 10549.984, 408.475, 52891.551 24/11/12,15:47:10,09,08,1, 11.9,1,1, 7.271, 10549.994, 408.463, 52891.510 24/11/12,15:47:10,10,08,1, 11.9,1,1, 7.271, 10549.978, 408.458, 52891.503 24/11/12,15:47:10,11,08,1, 11.9,1,1, 7.271, 10549.962, 408.450, 52891.509 24/11/12,15:47:10,12,08,1, 11.9,1,1, 7.271, 10549.982, 408.443, 52891.508 24/11/12,15:47:10,13,08,1, 11.9,1,1, 7.271, 10549.976, 408.452, 52891.469 24/11/12,15:47:10,14,08,1, 11.9,1,1, 7.271, 10549.975, 408.462, 52891.468 24/11/12,15:47:10,15,08,1, 11.9,1,1, 7.271, 10549.975, 408.457, 52891.622 24/11/12,15:47:10,16,08,1, 11.9,1,1, 7.271, 10549.957, 408.462, 52891.540 24/11/12,15:47:10,17,08,1, 11.9,1,1, 7.271, 10549.986, 408.463, 52891.538 24/11/12,15:47:10,18,08,1, 11.9,1,1, 7.271, 10549.961, 408.453, 52891.519 24/11/12,15:47:10,19,08,1, 11.9,1,1, 7.271, 10549.940, 408.441, 52891.465 24/11/12,15:47:11,00,08,1, 12.0,1,1, 7.268, 10549.933, 408.441, 52891.465 24/11/12,15:47:11,01,08,1, 12.0,1,1, 7.268, 10549.959, 408.442, 52891.508 24/11/12,15:47:11,02,08,1, 12.0,1,1, 7.268, 10549.945, 408.415, 52891.509 24/11/12,15:47:11,03,08,1, 12.0,1,1, 7.268, 10549.937, 408.430, 52891.527 24/11/12,15:47:11,04,08,1, 12.0,1,1, 7.268, 10549.944, 408.413, 52891.455 24/11/12,15:47:11,05,08,1, 12.0,1,1, 7.268, 10549.950, 408.406, 52891.533 24/11/12,15:47:11,06,08,1, 12.0,1,1, 7.268, 10549.922, 408.410, 52891.546 24/11/12,15:47:11,07,08,1, 12.0,1,1, 7.268, 10549.968, 408.411, 52891.698 24/11/12,15:47:11,08,08,1, 12.0,1,1, 7.268, 10549.937, 408.390, 52891.472 24/11/12,15:47:11,09,08,1, 12.0,1,1, 7.268, 10549.883, 408.398, 52891.488 24/11/12,15:47:11,10,08,1, 12.0,1,1, 7.268, 10549.925, 408.406, 52891.490 24/11/12,15:47:11,11,08,1, 12.0,1,1, 7.268, 10549.899, 408.397, 52891.473 24/11/12,15:47:11,12,08,1, 12.0,1,1, 7.268, 10549.928, 408.380, 52891.453 24/11/12,15:47:11,13,08,1, 12.0,1,1, 7.268, 10549.915, 408.375, 52891.486 24/11/12,15:47:11,14,08,1, 12.0,1,1, 7.268, 10549.886, 408.398, 52891.509 24/11/12,15:47:11,15,08,1, 12.0,1,1, 7.268, 10549.918, 408.395, 52891.511 24/11/12,15:47:11,16,08,1, 12.0,1,1, 7.268, 10549.900, 408.375, 52891.481 24/11/12,15:47:11,17,08,1, 12.0,1,1, 7.268, 10549.901, 408.377, 52891.436 24/11/12,15:47:11,18,08,1, 12.0,1,1, 7.268, 10549.909, 408.366, 52891.453 24/11/12,15:47:11,19,08,1, 12.0,1,1, 7.268, 10549.911, 408.377, 52891.481 24/11/12,15:47:12,00,08,1, 11.9,1,1, 7.274, 10549.908, 408.377, 52891.481 24/11/12,15:47:12,01,08,1, 11.9,1,1, 7.274, 10549.875, 408.375, 52891.483 24/11/12,15:47:12,02,08,1, 11.9,1,1, 7.274, 10549.900, 408.365, 52891.427 24/11/12,15:47:12,03,08,1, 11.9,1,1, 7.274, 10549.893, 408.339, 52891.335 24/11/12,15:47:12,04,08,1, 11.9,1,1, 7.274, 10549.925, 408.364, 52891.502 24/11/12,15:47:12,05,08,1, 11.9,1,1, 7.274, 10549.910, 408.362, 52891.506 24/11/12,15:47:12,06,08,1, 11.9,1,1, 7.274, 10549.884, 408.354, 52891.414 24/11/12,15:47:12,07,08,1, 11.9,1,1, 7.274, 10549.881, 408.364, 52891.505 24/11/12,15:47:12,08,08,1, 11.9,1,1, 7.274, 10549.867, 408.345, 52891.427 24/11/12,15:47:12,09,08,1, 11.9,1,1, 7.274, 10549.874, 408.337, 52891.443 24/11/12,15:47:12,10,08,1, 11.9,1,1, 7.274, 10549.900, 408.321, 52891.422 24/11/12,15:47:12,11,08,1, 11.9,1,1, 7.274, 10549.881, 408.332, 52891.414 24/11/12,15:47:12,12,08,1, 11.9,1,1, 7.274, 10549.867, 408.327, 52891.418 24/11/12,15:47:12,13,08,1, 11.9,1,1, 7.274, 10549.864, 408.341, 52891.443 24/11/12,15:47:12,14,08,1, 11.9,1,1, 7.274, 10549.876, 408.334, 52891.434 24/11/12,15:47:12,15,08,1, 11.9,1,1, 7.274, 10549.868, 408.345, 52891.484 24/11/12,15:47:12,16,08,1, 11.9,1,1, 7.274, 10549.869, 408.343, 52891.506 24/11/12,15:47:12,17,08,1, 11.9,1,1, 7.274, 10549.846, 408.326, 52891.498 24/11/12,15:47:12,18,08,1, 11.9,1,1, 7.274, 10549.819, 408.312, 52891.514 24/11/12,15:47:12,19,08,1, 11.9,1,1, 7.274, 10549.841, 408.304, 52891.412 24/11/12,15:47:13,00,08,1, 11.9,1,1, 7.271, 10549.841, 408.304, 52891.412 24/11/12,15:47:13,01,08,1, 11.9,1,1, 7.271, 10549.831, 408.318, 52891.405 24/11/12,15:47:13,02,08,1, 11.9,1,1, 7.271, 10549.827, 408.286, 52891.419 24/11/12,15:47:13,03,08,1, 11.9,1,1, 7.271, 10549.842, 408.299, 52891.493 24/11/12,15:47:13,04,08,1, 11.9,1,1, 7.271, 10549.821, 408.305, 52891.434 24/11/12,15:47:13,05,08,1, 11.9,1,1, 7.271, 10549.816, 408.292, 52891.438 24/11/12,15:47:13,06,08,1, 11.9,1,1, 7.271, 10549.816, 408.308, 52891.397 24/11/12,15:47:13,07,08,1, 11.9,1,1, 7.271, 10549.836, 408.296, 52891.428 24/11/12,15:47:13,08,08,1, 11.9,1,1, 7.271, 10549.804, 408.306, 52891.456 24/11/12,15:47:13,09,08,1, 11.9,1,1, 7.271, 10549.835, 408.294, 52891.384 24/11/12,15:47:13,10,08,1, 11.9,1,1, 7.271, 10549.820, 408.302, 52891.386 24/11/12,15:47:13,11,08,1, 11.9,1,1, 7.271, 10549.834, 408.299, 52891.377 24/11/12,15:47:13,12,08,1, 11.9,1,1, 7.271, 10549.823, 408.309, 52891.399 24/11/12,15:47:13,13,08,1, 11.9,1,1, 7.271, 10549.818, 408.294, 52891.395 24/11/12,15:47:13,14,08,1, 11.9,1,1, 7.271, 10549.825, 408.307, 52891.463 24/11/12,15:47:13,15,08,1, 11.9,1,1, 7.271, 10549.821, 408.312, 52891.483 24/11/12,15:47:13,16,08,1, 11.9,1,1, 7.271, 10549.827, 408.291, 52891.404 24/11/12,15:47:13,17,08,1, 11.9,1,1, 7.271, 10549.790, 408.304, 52891.434 24/11/12,15:47:13,18,08,1, 11.9,1,1, 7.271, 10549.809, 408.279, 52891.435 24/11/12,15:47:13,19,08,1, 11.9,1,1, 7.271, 10549.798, 408.283, 52891.429 24/11/12,15:47:14,00,08,1, 11.9,1,1, 7.269, 10549.791, 408.283, 52891.429 24/11/12,15:47:14,01,08,1, 11.9,1,1, 7.269, 10549.787, 408.277, 52891.396 24/11/12,15:47:14,02,08,1, 11.9,1,1, 7.269, 10549.792, 408.288, 52891.377 24/11/12,15:47:14,03,08,1, 11.9,1,1, 7.269, 10549.801, 408.266, 52891.413 24/11/12,15:47:14,04,08,1, 11.9,1,1, 7.269, 10549.801, 408.269, 52891.393 24/11/12,15:47:14,05,08,1, 11.9,1,1, 7.269, 10549.796, 408.270, 52891.466 24/11/12,15:47:14,06,08,1, 11.9,1,1, 7.269, 10549.794, 408.268, 52891.424 24/11/12,15:47:14,07,08,1, 11.9,1,1, 7.269, 10549.799, 408.253, 52891.443 24/11/12,15:47:14,08,08,1, 11.9,1,1, 7.269, 10549.785, 408.283, 52891.388 24/11/12,15:47:14,09,08,1, 11.9,1,1, 7.269, 10549.785, 408.249, 52891.375 24/11/12,15:47:14,10,08,1, 11.9,1,1, 7.269, 10549.788, 408.284, 52891.383 24/11/12,15:47:14,11,08,1, 11.9,1,1, 7.269, 10549.789, 408.257, 52891.429 24/11/12,15:47:14,12,08,1, 11.9,1,1, 7.269, 10549.776, 408.240, 52891.367 24/11/12,15:47:14,13,08,1, 11.9,1,1, 7.269, 10549.801, 408.239, 52891.454 24/11/12,15:47:14,14,08,1, 11.9,1,1, 7.269, 10549.792, 408.241, 52891.469 24/11/12,15:47:14,15,08,1, 11.9,1,1, 7.269, 10549.785, 408.240, 52891.403 24/11/12,15:47:14,16,08,1, 11.9,1,1, 7.269, 10549.794, 408.221, 52891.430 24/11/12,15:47:14,17,08,1, 11.9,1,1, 7.269, 10549.782, 408.217, 52891.458 24/11/12,15:47:14,18,08,1, 11.9,1,1, 7.269, 10549.765, 408.220, 52891.409 24/11/12,15:47:14,19,08,1, 11.9,1,1, 7.269, 10549.768, 408.207, 52891.347 24/11/12,15:47:15,00,08,1, 11.9,1,1, 7.273, 10549.766, 408.207, 52891.347 24/11/12,15:47:15,01,08,1, 11.9,1,1, 7.273, 10549.757, 408.217, 52891.425 24/11/12,15:47:15,02,08,1, 11.9,1,1, 7.273, 10549.750, 408.208, 52891.487 24/11/12,15:47:15,03,08,1, 11.9,1,1, 7.273, 10549.741, 408.203, 52891.421 24/11/12,15:47:15,04,08,1, 11.9,1,1, 7.273, 10549.754, 408.194, 52891.406 24/11/12,15:47:15,05,08,1, 11.9,1,1, 7.273, 10549.737, 408.196, 52891.380 24/11/12,15:47:15,06,08,1, 11.9,1,1, 7.273, 10549.734, 408.182, 52891.364 24/11/12,15:47:15,07,08,1, 11.9,1,1, 7.273, 10549.732, 408.182, 52891.377 24/11/12,15:47:15,08,08,1, 11.9,1,1, 7.273, 10549.737, 408.195, 52891.381 24/11/12,15:47:15,09,08,1, 11.9,1,1, 7.273, 10549.732, 408.215, 52891.391 24/11/12,15:47:15,10,08,1, 11.9,1,1, 7.273, 10549.704, 408.173, 52891.382 24/11/12,15:47:15,11,08,1, 11.9,1,1, 7.273, 10549.728, 408.153, 52891.381 24/11/12,15:47:15,12,08,1, 11.9,1,1, 7.273, 10549.719, 408.200, 52891.386 24/11/12,15:47:15,13,08,1, 11.9,1,1, 7.273, 10549.722, 408.193, 52891.415 24/11/12,15:47:15,14,08,1, 11.9,1,1, 7.273, 10549.720, 408.191, 52891.400 24/11/12,15:47:15,15,08,1, 11.9,1,1, 7.273, 10549.711, 408.184, 52891.422 24/11/12,15:47:15,16,08,1, 11.9,1,1, 7.273, 10549.720, 408.185, 52891.332 24/11/12,15:47:15,17,08,1, 11.9,1,1, 7.273, 10549.700, 408.208, 52891.390 24/11/12,15:47:15,18,08,1, 11.9,1,1, 7.273, 10549.736, 408.147, 52891.359 24/11/12,15:47:15,19,08,1, 11.9,1,1, 7.273, 10549.738, 408.196, 52891.414 24/11/12,15:47:16,00,08,1, 11.9,1,1, 7.271, 10549.732, 408.196, 52891.414 24/11/12,15:47:16,01,08,1, 11.9,1,1, 7.271, 10549.724, 408.167, 52891.359 24/11/12,15:47:16,02,08,1, 11.9,1,1, 7.271, 10549.712, 408.167, 52891.364 24/11/12,15:47:16,03,08,1, 11.9,1,1, 7.271, 10549.711, 408.166, 52891.402 24/11/12,15:47:16,04,08,1, 11.9,1,1, 7.271, 10549.727, 408.169, 52891.350 24/11/12,15:47:16,05,08,1, 11.9,1,1, 7.271, 10549.725, 408.154, 52891.356 24/11/12,15:47:16,06,08,1, 11.9,1,1, 7.271, 10549.703, 408.135, 52891.323 24/11/12,15:47:16,07,08,1, 11.9,1,1, 7.271, 10549.696, 408.125, 52891.363 24/11/12,15:47:16,08,08,1, 11.9,1,1, 7.271, 10549.699, 408.133, 52891.391 24/11/12,15:47:16,09,08,1, 11.9,1,1, 7.271, 10549.693, 408.122, 52891.357 24/11/12,15:47:16,10,08,1, 11.9,1,1, 7.271, 10549.676, 408.127, 52891.309 24/11/12,15:47:16,11,08,1, 11.9,1,1, 7.271, 10549.682, 408.089, 52891.325 24/11/12,15:47:16,12,08,1, 11.9,1,1, 7.271, 10549.676, 408.107, 52891.323 24/11/12,15:47:16,13,08,1, 11.9,1,1, 7.271, 10549.669, 408.123, 52891.363 24/11/12,15:47:16,14,08,1, 11.9,1,1, 7.271, 10549.681, 408.100, 52891.344 24/11/12,15:47:16,15,08,1, 11.9,1,1, 7.271, 10549.663, 408.107, 52891.327 24/11/12,15:47:16,16,08,1, 11.9,1,1, 7.271, 10549.675, 408.092, 52891.286 24/11/12,15:47:16,17,08,1, 11.9,1,1, 7.271, 10549.663, 408.112, 52891.391 24/11/12,15:47:16,18,08,1, 11.9,1,1, 7.271, 10549.649, 408.099, 52891.345 24/11/12,15:47:16,19,08,1, 11.9,1,1, 7.271, 10549.672, 408.108, 52891.285 24/11/12,15:47:17,00,09,1, 11.9,1,1, 7.270, 10549.666, 408.108, 52891.285 24/11/12,15:47:17,01,09,1, 11.9,1,1, 7.270, 10549.678, 408.116, 52891.329 24/11/12,15:47:17,02,09,1, 11.9,1,1, 7.270, 10549.658, 408.110, 52891.354 24/11/12,15:47:17,03,09,1, 11.9,1,1, 7.270, 10549.682, 408.136, 52891.375 24/11/12,15:47:17,04,09,1, 11.9,1,1, 7.270, 10549.681, 408.090, 52891.388 24/11/12,15:47:17,05,09,1, 11.9,1,1, 7.270, 10549.662, 408.092, 52891.349 24/11/12,15:47:17,06,09,1, 11.9,1,1, 7.270, 10549.655, 408.104, 52891.296 24/11/12,15:47:17,07,09,1, 11.9,1,1, 7.270, 10549.654, 408.098, 52891.302 24/11/12,15:47:17,08,09,1, 11.9,1,1, 7.270, 10549.626, 408.115, 52891.300 24/11/12,15:47:17,09,09,1, 11.9,1,1, 7.270, 10549.658, 408.092, 52891.258 24/11/12,15:47:17,10,09,1, 11.9,1,1, 7.270, 10549.632, 408.071, 52891.303 24/11/12,15:47:17,11,09,1, 11.9,1,1, 7.270, 10549.660, 408.096, 52891.417 24/11/12,15:47:17,12,09,1, 11.9,1,1, 7.270, 10549.645, 408.066, 52891.320 24/11/12,15:47:17,13,09,1, 11.9,1,1, 7.270, 10549.682, 408.080, 52891.341 24/11/12,15:47:17,14,09,1, 11.9,1,1, 7.270, 10549.645, 408.064, 52891.363 24/11/12,15:47:17,15,09,1, 11.9,1,1, 7.270, 10549.618, 408.102, 52891.305 24/11/12,15:47:17,16,09,1, 11.9,1,1, 7.270, 10549.635, 408.078, 52891.299 24/11/12,15:47:17,17,09,1, 11.9,1,1, 7.270, 10549.628, 408.076, 52891.313 24/11/12,15:47:17,18,09,1, 11.9,1,1, 7.270, 10549.635, 408.065, 52891.330 24/11/12,15:47:17,19,09,1, 11.9,1,1, 7.270, 10549.624, 408.074, 52891.388 24/11/12,15:47:18,00,09,1, 11.9,1,1, 7.272, 10549.616, 408.074, 52891.388 24/11/12,15:47:18,01,09,1, 11.9,1,1, 7.272, 10549.641, 408.072, 52891.396 24/11/12,15:47:18,02,09,1, 11.9,1,1, 7.272, 10549.629, 408.080, 52891.352 24/11/12,15:47:18,03,09,1, 11.9,1,1, 7.272, 10549.615, 408.066, 52891.299 24/11/12,15:47:18,04,09,1, 11.9,1,1, 7.272, 10549.614, 408.074, 52891.355 24/11/12,15:47:18,05,09,1, 11.9,1,1, 7.272, 10549.620, 408.053, 52891.376 24/11/12,15:47:18,06,09,1, 11.9,1,1, 7.272, 10549.611, 408.051, 52891.332 24/11/12,15:47:18,07,09,1, 11.9,1,1, 7.272, 10549.618, 408.049, 52891.288 24/11/12,15:47:18,08,09,1, 11.9,1,1, 7.272, 10549.611, 408.034, 52891.414 24/11/12,15:47:18,09,09,1, 11.9,1,1, 7.272, 10549.621, 408.059, 52891.293 24/11/12,15:47:18,10,09,1, 11.9,1,1, 7.272, 10549.618, 408.041, 52891.333 24/11/12,15:47:18,11,09,1, 11.9,1,1, 7.272, 10549.617, 408.041, 52891.358 24/11/12,15:47:18,12,09,1, 11.9,1,1, 7.272, 10549.602, 408.042, 52891.317 24/11/12,15:47:18,13,09,1, 11.9,1,1, 7.272, 10549.617, 408.017, 52891.282 24/11/12,15:47:18,14,09,1, 11.9,1,1, 7.272, 10549.580, 408.041, 52891.343 24/11/12,15:47:18,15,09,1, 11.9,1,1, 7.272, 10549.591, 408.027, 52891.350 24/11/12,15:47:18,16,09,1, 11.9,1,1, 7.272, 10549.575, 408.043, 52891.360 24/11/12,15:47:18,17,09,1, 11.9,1,1, 7.272, 10549.572, 408.010, 52891.273 24/11/12,15:47:18,18,09,1, 11.9,1,1, 7.272, 10549.575, 408.040, 52891.326 24/11/12,15:47:18,19,09,1, 11.9,1,1, 7.272, 10549.570, 408.038, 52891.549 24/11/12,15:47:19,00,09,1, 11.9,1,1, 7.267, 10549.566, 408.038, 52891.549 24/11/12,15:47:19,01,09,1, 11.9,1,1, 7.267, 10549.607, 408.003, 52891.288 24/11/12,15:47:19,02,09,1, 11.9,1,1, 7.267, 10549.607, 408.007, 52891.268 24/11/12,15:47:19,03,09,1, 11.9,1,1, 7.267, 10549.597, 408.024, 52891.329 24/11/12,15:47:19,04,09,1, 11.9,1,1, 7.267, 10549.591, 408.000, 52891.279 24/11/12,15:47:19,05,09,1, 11.9,1,1, 7.267, 10549.567, 407.998, 52891.333 24/11/12,15:47:19,06,09,1, 11.9,1,1, 7.267, 10549.561, 407.983, 52891.315 24/11/12,15:47:19,07,09,1, 11.9,1,1, 7.267, 10549.576, 407.990, 52891.293 24/11/12,15:47:19,08,09,1, 11.9,1,1, 7.267, 10549.577, 407.980, 52891.281 24/11/12,15:47:19,09,09,1, 11.9,1,1, 7.267, 10549.540, 407.973, 52891.280 24/11/12,15:47:19,10,09,1, 11.9,1,1, 7.267, 10549.548, 407.992, 52891.301 24/11/12,15:47:19,11,09,1, 11.9,1,1, 7.267, 10549.561, 407.977, 52891.321 24/11/12,15:47:19,12,09,1, 11.9,1,1, 7.267, 10549.554, 407.975, 52891.307 24/11/12,15:47:19,13,09,1, 11.9,1,1, 7.267, 10549.580, 407.990, 52891.315 24/11/12,15:47:19,14,09,1, 11.9,1,1, 7.267, 10549.557, 407.958, 52891.246 24/11/12,15:47:19,15,09,1, 11.9,1,1, 7.267, 10549.541, 407.977, 52891.259 24/11/12,15:47:19,16,09,1, 11.9,1,1, 7.267, 10549.554, 407.972, 52891.311 24/11/12,15:47:19,17,09,1, 11.9,1,1, 7.267, 10549.546, 407.956, 52891.242 24/11/12,15:47:19,18,09,1, 11.9,1,1, 7.267, 10549.541, 407.959, 52891.223 24/11/12,15:47:19,19,09,1, 11.9,1,1, 7.267, 10549.554, 407.944, 52891.299 24/11/12,15:47:20,00,09,1, 11.8,1,1, 7.268, 10549.549, 407.944, 52891.299 24/11/12,15:47:20,01,09,1, 11.8,1,1, 7.268, 10549.521, 407.927, 52891.277 24/11/12,15:47:20,02,09,1, 11.8,1,1, 7.268, 10549.512, 407.957, 52891.246 24/11/12,15:47:20,03,09,1, 11.8,1,1, 7.268, 10549.526, 407.952, 52891.271 24/11/12,15:47:20,04,09,1, 11.8,1,1, 7.268, 10549.515, 407.959, 52891.293 24/11/12,15:47:20,05,09,1, 11.8,1,1, 7.268, 10549.520, 407.944, 52891.312 24/11/12,15:47:20,06,09,1, 11.8,1,1, 7.268, 10549.506, 407.942, 52891.235 24/11/12,15:47:20,07,09,1, 11.8,1,1, 7.268, 10549.504, 407.937, 52891.218 24/11/12,15:47:20,08,09,1, 11.8,1,1, 7.268, 10549.520, 407.933, 52891.234 24/11/12,15:47:20,09,09,1, 11.8,1,1, 7.268, 10549.530, 407.919, 52891.270 24/11/12,15:47:20,10,09,1, 11.8,1,1, 7.268, 10549.493, 407.937, 52891.241 24/11/12,15:47:20,11,09,1, 11.8,1,1, 7.268, 10549.520, 407.938, 52891.277 24/11/12,15:47:20,12,09,1, 11.8,1,1, 7.268, 10549.484, 407.929, 52891.298 24/11/12,15:47:20,13,09,1, 11.8,1,1, 7.268, 10549.538, 407.946, 52891.409 24/11/12,15:47:20,14,09,1, 11.8,1,1, 7.268, 10549.531, 407.922, 52891.155 24/11/12,15:47:20,15,09,1, 11.8,1,1, 7.268, 10549.482, 407.943, 52891.287 24/11/12,15:47:20,16,09,1, 11.8,1,1, 7.268, 10549.528, 407.918, 52891.260 24/11/12,15:47:20,17,09,1, 11.8,1,1, 7.268, 10549.522, 407.921, 52891.265 24/11/12,15:47:20,18,09,1, 11.8,1,1, 7.268, 10549.520, 407.910, 52891.262 24/11/12,15:47:20,19,09,1, 11.8,1,1, 7.268, 10549.525, 407.926, 52891.253 24/11/12,15:47:21,00,09,1, 12.0,1,1, 7.275, 10549.524, 407.926, 52891.253 24/11/12,15:47:21,01,09,1, 12.0,1,1, 7.275, 10549.530, 407.935, 52891.297 24/11/12,15:47:21,02,09,1, 12.0,1,1, 7.275, 10549.517, 407.892, 52891.218 24/11/12,15:47:21,03,09,1, 12.0,1,1, 7.275, 10549.490, 407.909, 52891.222 24/11/12,15:47:21,04,09,1, 12.0,1,1, 7.275, 10549.514, 407.907, 52891.295 24/11/12,15:47:21,05,09,1, 12.0,1,1, 7.275, 10549.484, 407.881, 52891.242 24/11/12,15:47:21,06,09,1, 12.0,1,1, 7.275, 10549.478, 407.877, 52891.175 24/11/12,15:47:21,07,09,1, 12.0,1,1, 7.275, 10549.497, 407.856, 52891.241 24/11/12,15:47:21,08,09,1, 12.0,1,1, 7.275, 10549.455, 407.888, 52891.230 24/11/12,15:47:21,09,09,1, 12.0,1,1, 7.275, 10549.464, 407.872, 52891.286 24/11/12,15:47:21,10,09,1, 12.0,1,1, 7.275, 10549.447, 407.861, 52891.264 24/11/12,15:47:21,11,09,1, 12.0,1,1, 7.275, 10549.447, 407.861, 52891.222 24/11/12,15:47:21,12,09,1, 12.0,1,1, 7.275, 10549.441, 407.831, 52891.282 24/11/12,15:47:21,13,09,1, 12.0,1,1, 7.275, 10549.483, 407.846, 52891.243 24/11/12,15:47:21,14,09,1, 12.0,1,1, 7.275, 10549.448, 407.844, 52891.289 24/11/12,15:47:21,15,09,1, 12.0,1,1, 7.275, 10549.447, 407.834, 52891.229 24/11/12,15:47:21,16,09,1, 12.0,1,1, 7.275, 10549.445, 407.849, 52891.198 24/11/12,15:47:21,17,09,1, 12.0,1,1, 7.275, 10549.451, 407.833, 52891.208 24/11/12,15:47:21,18,09,1, 12.0,1,1, 7.275, 10549.463, 407.832, 52891.248 24/11/12,15:47:21,19,09,1, 12.0,1,1, 7.275, 10549.472, 407.819, 52891.270 24/11/12,15:47:22,00,09,1, 11.8,1,1, 7.277, 10549.465, 407.819, 52891.270 24/11/12,15:47:22,01,09,1, 11.8,1,1, 7.277, 10549.470, 407.834, 52891.146 24/11/12,15:47:22,02,09,1, 11.8,1,1, 7.277, 10549.453, 407.824, 52891.153 24/11/12,15:47:22,03,09,1, 11.8,1,1, 7.277, 10549.467, 407.823, 52891.232 24/11/12,15:47:22,04,09,1, 11.8,1,1, 7.277, 10549.465, 407.808, 52891.155 24/11/12,15:47:22,05,09,1, 11.8,1,1, 7.277, 10549.460, 407.827, 52891.180 24/11/12,15:47:22,06,09,1, 11.8,1,1, 7.277, 10549.438, 407.838, 52891.246 24/11/12,15:47:22,07,09,1, 11.8,1,1, 7.277, 10549.450, 407.816, 52891.159 24/11/12,15:47:22,08,09,1, 11.8,1,1, 7.277, 10549.438, 407.826, 52891.261 24/11/12,15:47:22,09,09,1, 11.8,1,1, 7.277, 10549.420, 407.824, 52891.202 24/11/12,15:47:22,10,09,1, 11.8,1,1, 7.277, 10549.437, 407.808, 52891.222 24/11/12,15:47:22,11,09,1, 11.8,1,1, 7.277, 10549.434, 407.824, 52891.226 24/11/12,15:47:22,12,09,1, 11.8,1,1, 7.277, 10549.432, 407.811, 52891.251 24/11/12,15:47:22,13,09,1, 11.8,1,1, 7.277, 10549.449, 407.811, 52891.276 24/11/12,15:47:22,14,09,1, 11.8,1,1, 7.277, 10549.421, 407.808, 52891.194 24/11/12,15:47:22,15,09,1, 11.8,1,1, 7.277, 10549.422, 407.826, 52891.233 24/11/12,15:47:22,16,09,1, 11.8,1,1, 7.277, 10549.439, 407.817, 52891.294 24/11/12,15:47:22,17,09,1, 11.8,1,1, 7.277, 10549.422, 407.800, 52891.236 24/11/12,15:47:22,18,09,1, 11.8,1,1, 7.277, 10549.430, 407.817, 52891.240 24/11/12,15:47:22,19,09,1, 11.8,1,1, 7.277, 10549.421, 407.818, 52891.211 24/11/12,15:47:23,00,09,1, 11.8,1,1, 7.276, 10549.415, 407.818, 52891.211 24/11/12,15:47:23,01,09,1, 11.8,1,1, 7.276, 10549.402, 407.774, 52891.224 24/11/12,15:47:23,02,09,1, 11.8,1,1, 7.276, 10549.392, 407.772, 52891.224 24/11/12,15:47:23,03,09,1, 11.8,1,1, 7.276, 10549.396, 407.775, 52891.210 24/11/12,15:47:23,04,09,1, 11.8,1,1, 7.276, 10549.426, 407.775, 52891.164 24/11/12,15:47:23,05,09,1, 11.8,1,1, 7.276, 10549.407, 407.778, 52891.221 24/11/12,15:47:23,06,09,1, 11.8,1,1, 7.276, 10549.410, 407.771, 52891.220 24/11/12,15:47:23,07,09,1, 11.8,1,1, 7.276, 10549.381, 407.750, 52891.123 24/11/12,15:47:23,08,09,1, 11.8,1,1, 7.276, 10549.426, 407.777, 52891.215 24/11/12,15:47:23,09,09,1, 11.8,1,1, 7.276, 10549.400, 407.758, 52891.228 24/11/12,15:47:23,10,09,1, 11.8,1,1, 7.276, 10549.405, 407.766, 52891.187 24/11/12,15:47:23,11,09,1, 11.8,1,1, 7.276, 10549.416, 407.774, 52891.167 24/11/12,15:47:23,12,09,1, 11.8,1,1, 7.276, 10549.421, 407.763, 52891.179 24/11/12,15:47:23,13,09,1, 11.8,1,1, 7.276, 10549.374, 407.779, 52891.211 24/11/12,15:47:23,14,09,1, 11.8,1,1, 7.276, 10549.396, 407.778, 52891.230 24/11/12,15:47:23,15,09,1, 11.8,1,1, 7.276, 10549.400, 407.759, 52891.245 24/11/12,15:47:23,16,09,1, 11.8,1,1, 7.276, 10549.424, 407.761, 52891.148 24/11/12,15:47:23,17,09,1, 11.8,1,1, 7.276, 10549.401, 407.749, 52891.225 24/11/12,15:47:23,18,09,1, 11.8,1,1, 7.276, 10549.417, 407.754, 52891.143 24/11/12,15:47:23,19,09,1, 11.8,1,1, 7.276, 10549.401, 407.765, 52891.177 24/11/12,15:47:24,00,09,1, 11.9,1,1, 7.276, 10549.399, 407.765, 52891.177 24/11/12,15:47:24,01,09,1, 11.9,1,1, 7.276, 10549.422, 407.746, 52891.182 24/11/12,15:47:24,02,09,1, 11.9,1,1, 7.276, 10549.393, 407.764, 52891.231 24/11/12,15:47:24,03,09,1, 11.9,1,1, 7.276, 10549.388, 407.742, 52891.169 24/11/12,15:47:24,04,09,1, 11.9,1,1, 7.276, 10549.427, 407.764, 52891.239 24/11/12,15:47:24,05,09,1, 11.9,1,1, 7.276, 10549.391, 407.711, 52891.218 24/11/12,15:47:24,06,09,1, 11.9,1,1, 7.276, 10549.413, 407.727, 52891.178 24/11/12,15:47:24,07,09,1, 11.9,1,1, 7.276, 10549.395, 407.707, 52891.161 24/11/12,15:47:24,08,09,1, 11.9,1,1, 7.276, 10549.409, 407.711, 52891.190 24/11/12,15:47:24,09,09,1, 11.9,1,1, 7.276, 10549.390, 407.666, 52891.151 24/11/12,15:47:24,10,09,1, 11.9,1,1, 7.276, 10549.376, 407.705, 52891.142 24/11/12,15:47:24,11,09,1, 11.9,1,1, 7.276, 10549.379, 407.670, 52891.141 24/11/12,15:47:24,12,09,1, 11.9,1,1, 7.276, 10549.370, 407.676, 52891.166 24/11/12,15:47:24,13,09,1, 11.9,1,1, 7.276, 10549.363, 407.658, 52891.138 24/11/12,15:47:24,14,09,1, 11.9,1,1, 7.276, 10549.368, 407.648, 52891.127 24/11/12,15:47:24,15,09,1, 11.9,1,1, 7.276, 10549.361, 407.673, 52891.184 24/11/12,15:47:24,16,09,1, 11.9,1,1, 7.276, 10549.386, 407.686, 52891.172 24/11/12,15:47:24,17,09,1, 11.9,1,1, 7.276, 10549.372, 407.668, 52891.175 24/11/12,15:47:24,18,09,1, 11.9,1,1, 7.276, 10549.376, 407.652, 52891.210 24/11/12,15:47:24,19,09,1, 11.9,1,1, 7.276, 10549.381, 407.634, 52891.202 24/11/12,15:47:25,00,09,1, 12.0,1,1, 7.269, 10549.374, 407.634, 52891.202 24/11/12,15:47:25,01,09,1, 12.0,1,1, 7.269, 10549.390, 407.645, 52891.169 24/11/12,15:47:25,02,09,1, 12.0,1,1, 7.269, 10549.340, 407.627, 52891.155 24/11/12,15:47:25,03,09,1, 12.0,1,1, 7.269, 10549.355, 407.645, 52891.111 24/11/12,15:47:25,04,09,1, 12.0,1,1, 7.269, 10549.365, 407.635, 52891.124 24/11/12,15:47:25,05,09,1, 12.0,1,1, 7.269, 10549.366, 407.625, 52891.123 24/11/12,15:47:25,06,09,1, 12.0,1,1, 7.269, 10549.366, 407.614, 52891.152 24/11/12,15:47:25,07,09,1, 12.0,1,1, 7.269, 10549.342, 407.645, 52891.298 24/11/12,15:47:25,08,09,1, 12.0,1,1, 7.269, 10549.366, 407.612, 52891.155 24/11/12,15:47:25,09,09,1, 12.0,1,1, 7.269, 10549.344, 407.617, 52891.277 24/11/12,15:47:25,10,09,1, 12.0,1,1, 7.269, 10549.344, 407.605, 52891.089 24/11/12,15:47:25,11,09,1, 12.0,1,1, 7.269, 10549.339, 407.609, 52891.160 24/11/12,15:47:25,12,09,1, 12.0,1,1, 7.269, 10549.368, 407.612, 52891.166 24/11/12,15:47:25,13,09,1, 12.0,1,1, 7.269, 10549.368, 407.587, 52891.217 24/11/12,15:47:25,14,09,1, 12.0,1,1, 7.269, 10549.357, 407.628, 52891.201 24/11/12,15:47:25,15,09,1, 12.0,1,1, 7.269, 10549.341, 407.623, 52891.203 24/11/12,15:47:25,16,09,1, 12.0,1,1, 7.269, 10549.340, 407.597, 52891.143 24/11/12,15:47:25,17,09,1, 12.0,1,1, 7.269, 10549.335, 407.606, 52891.174 24/11/12,15:47:25,18,09,1, 12.0,1,1, 7.269, 10549.348, 407.582, 52891.079 24/11/12,15:47:25,19,09,1, 12.0,1,1, 7.269, 10549.328, 407.611, 52891.142 24/11/12,15:47:26,00,10,1, 11.9,1,1, 7.277, 10549.324, 407.611, 52891.142 24/11/12,15:47:26,01,10,1, 11.9,1,1, 7.277, 10549.351, 407.562, 52891.186 24/11/12,15:47:26,02,10,1, 11.9,1,1, 7.277, 10549.332, 407.584, 52891.161 24/11/12,15:47:26,03,10,1, 11.9,1,1, 7.277, 10549.321, 407.585, 52891.123 24/11/12,15:47:26,04,10,1, 11.9,1,1, 7.277, 10549.319, 407.587, 52891.105 24/11/12,15:47:26,05,10,1, 11.9,1,1, 7.277, 10549.314, 407.571, 52891.162 24/11/12,15:47:26,06,10,1, 11.9,1,1, 7.277, 10549.322, 407.575, 52891.115 24/11/12,15:47:26,07,10,1, 11.9,1,1, 7.277, 10549.295, 407.577, 52891.171 24/11/12,15:47:26,08,10,1, 11.9,1,1, 7.277, 10549.281, 407.563, 52891.223 24/11/12,15:47:26,09,10,1, 11.9,1,1, 7.277, 10549.291, 407.559, 52891.149 24/11/12,15:47:26,10,10,1, 11.9,1,1, 7.277, 10549.300, 407.541, 52891.124 24/11/12,15:47:26,11,10,1, 11.9,1,1, 7.277, 10549.280, 407.549, 52891.195 24/11/12,15:47:26,12,10,1, 11.9,1,1, 7.277, 10549.294, 407.539, 52891.140 24/11/12,15:47:26,13,10,1, 11.9,1,1, 7.277, 10549.285, 407.533, 52891.156 24/11/12,15:47:26,14,10,1, 11.9,1,1, 7.277, 10549.294, 407.534, 52891.074 24/11/12,15:47:26,15,10,1, 11.9,1,1, 7.277, 10549.286, 407.542, 52891.139 24/11/12,15:47:26,16,10,1, 11.9,1,1, 7.277, 10549.253, 407.530, 52891.109 24/11/12,15:47:26,17,10,1, 11.9,1,1, 7.277, 10549.284, 407.500, 52891.106 24/11/12,15:47:26,18,10,1, 11.9,1,1, 7.277, 10549.288, 407.501, 52891.119 24/11/12,15:47:26,19,10,1, 11.9,1,1, 7.277, 10549.309, 407.522, 52891.107 24/11/12,15:47:27,00,09,1, 11.8,1,1, 7.273, 10549.307, 407.522, 52891.107 24/11/12,15:47:27,01,09,1, 11.8,1,1, 7.273, 10549.284, 407.507, 52891.105 24/11/12,15:47:27,02,09,1, 11.8,1,1, 7.273, 10549.280, 407.503, 52891.101 24/11/12,15:47:27,03,09,1, 11.8,1,1, 7.273, 10549.302, 407.493, 52891.124 24/11/12,15:47:27,04,09,1, 11.8,1,1, 7.273, 10549.265, 407.508, 52891.170 24/11/12,15:47:27,05,09,1, 11.8,1,1, 7.273, 10549.268, 407.508, 52891.100 24/11/12,15:47:27,06,09,1, 11.8,1,1, 7.273, 10549.264, 407.527, 52891.086 24/11/12,15:47:27,07,09,1, 11.8,1,1, 7.273, 10549.251, 407.510, 52891.163 24/11/12,15:47:27,08,09,1, 11.8,1,1, 7.273, 10549.276, 407.530, 52891.109 24/11/12,15:47:27,09,09,1, 11.8,1,1, 7.273, 10549.256, 407.523, 52891.121 24/11/12,15:47:27,10,09,1, 11.8,1,1, 7.273, 10549.264, 407.517, 52891.170 24/11/12,15:47:27,11,09,1, 11.8,1,1, 7.273, 10549.269, 407.505, 52891.046 24/11/12,15:47:27,12,09,1, 11.8,1,1, 7.273, 10549.262, 407.519, 52891.134 24/11/12,15:47:27,13,09,1, 11.8,1,1, 7.273, 10549.278, 407.489, 52891.138 24/11/12,15:47:27,14,09,1, 11.8,1,1, 7.273, 10549.259, 407.498, 52891.068 24/11/12,15:47:27,15,09,1, 11.8,1,1, 7.273, 10549.262, 407.525, 52891.367 24/11/12,15:47:27,16,09,1, 11.8,1,1, 7.273, 10549.289, 407.502, 52891.077 24/11/12,15:47:27,17,09,1, 11.8,1,1, 7.273, 10549.269, 407.491, 52891.065 24/11/12,15:47:27,18,09,1, 11.8,1,1, 7.273, 10549.263, 407.479, 52891.053 24/11/12,15:47:27,19,09,1, 11.8,1,1, 7.273, 10549.285, 407.469, 52891.109 24/11/12,15:47:28,00,09,1, 11.9,1,1, 7.276, 10549.282, 407.469, 52891.109 24/11/12,15:47:28,01,09,1, 11.9,1,1, 7.276, 10549.239, 407.457, 52891.124 24/11/12,15:47:28,02,09,1, 11.9,1,1, 7.276, 10549.259, 407.472, 52891.154 24/11/12,15:47:28,03,09,1, 11.9,1,1, 7.276, 10549.245, 407.463, 52891.123 24/11/12,15:47:28,04,09,1, 11.9,1,1, 7.276, 10549.249, 407.475, 52891.077 24/11/12,15:47:28,05,09,1, 11.9,1,1, 7.276, 10549.218, 407.470, 52891.115 24/11/12,15:47:28,06,09,1, 11.9,1,1, 7.276, 10549.246, 407.444, 52891.068 24/11/12,15:47:28,07,09,1, 11.9,1,1, 7.276, 10549.231, 407.464, 52891.125 24/11/12,15:47:28,08,09,1, 11.9,1,1, 7.276, 10549.233, 407.465, 52891.122 24/11/12,15:47:28,09,09,1, 11.9,1,1, 7.276, 10549.213, 407.447, 52891.141 24/11/12,15:47:28,10,09,1, 11.9,1,1, 7.276, 10549.232, 407.442, 52891.075 24/11/12,15:47:28,11,09,1, 11.9,1,1, 7.276, 10549.230, 407.440, 52891.159 24/11/12,15:47:28,12,09,1, 11.9,1,1, 7.276, 10549.235, 407.433, 52891.080 24/11/12,15:47:28,13,09,1, 11.9,1,1, 7.276, 10549.235, 407.425, 52891.083 24/11/12,15:47:28,14,09,1, 11.9,1,1, 7.276, 10549.227, 407.423, 52891.091 24/11/12,15:47:28,15,09,1, 11.9,1,1, 7.276, 10549.226, 407.395, 52891.136 24/11/12,15:47:28,16,09,1, 11.9,1,1, 7.276, 10549.213, 407.405, 52891.059 24/11/12,15:47:28,17,09,1, 11.9,1,1, 7.276, 10549.190, 407.396, 52891.137 24/11/12,15:47:28,18,09,1, 11.9,1,1, 7.276, 10549.226, 407.430, 52891.108 24/11/12,15:47:28,19,09,1, 11.9,1,1, 7.276, 10549.229, 407.398, 52891.113 24/11/12,15:47:29,00,08,1, 11.9,1,1, 7.273, 10549.223, 407.398, 52891.113 24/11/12,15:47:29,01,08,1, 11.9,1,1, 7.273, 10549.215, 407.412, 52891.086 24/11/12,15:47:29,02,08,1, 11.9,1,1, 7.273, 10549.229, 407.403, 52891.191 24/11/12,15:47:29,03,08,1, 11.9,1,1, 7.273, 10549.230, 407.414, 52891.124 24/11/12,15:47:29,04,08,1, 11.9,1,1, 7.273, 10549.244, 407.395, 52891.090 24/11/12,15:47:29,05,08,1, 11.9,1,1, 7.273, 10549.230, 407.411, 52891.119 24/11/12,15:47:29,06,08,1, 11.9,1,1, 7.273, 10549.209, 407.396, 52891.133 24/11/12,15:47:29,07,08,1, 11.9,1,1, 7.273, 10549.219, 407.401, 52891.132 24/11/12,15:47:29,08,08,1, 11.9,1,1, 7.273, 10549.188, 407.398, 52891.103 24/11/12,15:47:29,09,08,1, 11.9,1,1, 7.273, 10549.175, 407.377, 52891.097 24/11/12,15:47:29,10,08,1, 11.9,1,1, 7.273, 10549.199, 407.346, 52891.088 24/11/12,15:47:29,11,08,1, 11.9,1,1, 7.273, 10549.189, 407.348, 52891.112 24/11/12,15:47:29,12,08,1, 11.9,1,1, 7.273, 10549.176, 407.341, 52891.103 24/11/12,15:47:29,13,08,1, 11.9,1,1, 7.273, 10549.151, 407.336, 52891.002 24/11/12,15:47:29,14,08,1, 11.9,1,1, 7.273, 10549.133, 407.333, 52891.143 24/11/12,15:47:29,15,08,1, 11.9,1,1, 7.273, 10549.145, 407.330, 52891.060 24/11/12,15:47:29,16,08,1, 11.9,1,1, 7.273, 10549.166, 407.314, 52891.108 24/11/12,15:47:29,17,08,1, 11.9,1,1, 7.273, 10549.136, 407.316, 52891.049 24/11/12,15:47:29,18,08,1, 11.9,1,1, 7.273, 10549.140, 407.332, 52891.010 24/11/12,15:47:29,19,08,1, 11.9,1,1, 7.273, 10549.152, 407.300, 52891.043 24/11/12,15:47:30,00,08,1, 11.9,1,1, 7.268, 10549.148, 407.300, 52891.043 24/11/12,15:47:30,01,08,1, 11.9,1,1, 7.268, 10549.138, 407.303, 52891.114 24/11/12,15:47:30,02,08,1, 11.9,1,1, 7.268, 10549.152, 407.334, 52891.055 24/11/12,15:47:30,03,08,1, 11.9,1,1, 7.268, 10549.155, 407.306, 52891.048 24/11/12,15:47:30,04,08,1, 11.9,1,1, 7.268, 10549.147, 407.299, 52891.104 24/11/12,15:47:30,05,08,1, 11.9,1,1, 7.268, 10549.139, 407.288, 52891.120 24/11/12,15:47:30,06,08,1, 11.9,1,1, 7.268, 10549.151, 407.286, 52891.053 24/11/12,15:47:30,07,08,1, 11.9,1,1, 7.268, 10549.151, 407.285, 52891.072 24/11/12,15:47:30,08,08,1, 11.9,1,1, 7.268, 10549.159, 407.286, 52891.014 24/11/12,15:47:30,09,08,1, 11.9,1,1, 7.268, 10549.140, 407.282, 52891.004 24/11/12,15:47:30,10,08,1, 11.9,1,1, 7.268, 10549.163, 407.270, 52891.033 24/11/12,15:47:30,11,08,1, 11.9,1,1, 7.268, 10549.139, 407.284, 52891.090 24/11/12,15:47:30,12,08,1, 11.9,1,1, 7.268, 10549.138, 407.279, 52891.085 24/11/12,15:47:30,13,08,1, 11.9,1,1, 7.268, 10549.133, 407.260, 52891.023 24/11/12,15:47:30,14,08,1, 11.9,1,1, 7.268, 10549.147, 407.263, 52891.024 24/11/12,15:47:30,15,08,1, 11.9,1,1, 7.268, 10549.135, 407.284, 52891.012 24/11/12,15:47:30,16,08,1, 11.9,1,1, 7.268, 10549.145, 407.274, 52891.055 24/11/12,15:47:30,17,08,1, 11.9,1,1, 7.268, 10549.184, 407.276, 52891.079 24/11/12,15:47:30,18,08,1, 11.9,1,1, 7.268, 10549.129, 407.267, 52891.072 24/11/12,15:47:30,19,08,1, 11.9,1,1, 7.268, 10549.154, 407.267, 52891.045 24/11/12,15:47:31,00,08,1, 11.8,1,1, 7.268, 10549.148, 407.267, 52891.045 24/11/12,15:47:31,01,08,1, 11.8,1,1, 7.268, 10549.128, 407.238, 52891.018 24/11/12,15:47:31,02,08,1, 11.8,1,1, 7.268, 10549.143, 407.249, 52891.030 24/11/12,15:47:31,03,08,1, 11.8,1,1, 7.268, 10549.123, 407.255, 52891.069 24/11/12,15:47:31,04,08,1, 11.8,1,1, 7.268, 10549.120, 407.234, 52891.024 24/11/12,15:47:31,05,08,1, 11.8,1,1, 7.268, 10549.132, 407.235, 52891.050 24/11/12,15:47:31,06,08,1, 11.8,1,1, 7.268, 10549.131, 407.230, 52890.997 24/11/12,15:47:31,07,08,1, 11.8,1,1, 7.268, 10549.119, 407.223, 52891.030 24/11/12,15:47:31,08,08,1, 11.8,1,1, 7.268, 10549.119, 407.214, 52891.027 24/11/12,15:47:31,09,08,1, 11.8,1,1, 7.268, 10549.108, 407.224, 52891.068 24/11/12,15:47:31,10,08,1, 11.8,1,1, 7.268, 10549.107, 407.193, 52891.024 24/11/12,15:47:31,11,08,1, 11.8,1,1, 7.268, 10549.111, 407.198, 52890.967 24/11/12,15:47:31,12,08,1, 11.8,1,1, 7.268, 10549.093, 407.185, 52890.980 24/11/12,15:47:31,13,08,1, 11.8,1,1, 7.268, 10549.073, 407.188, 52891.000 24/11/12,15:47:31,14,08,1, 11.8,1,1, 7.268, 10549.058, 407.216, 52891.066 24/11/12,15:47:31,15,08,1, 11.8,1,1, 7.268, 10549.061, 407.163, 52891.038 24/11/12,15:47:31,16,08,1, 11.8,1,1, 7.268, 10549.076, 407.141, 52890.993 24/11/12,15:47:31,17,08,1, 11.8,1,1, 7.268, 10549.086, 407.132, 52891.072 24/11/12,15:47:31,18,08,1, 11.8,1,1, 7.268, 10549.068, 407.169, 52891.093 24/11/12,15:47:31,19,08,1, 11.8,1,1, 7.268, 10549.070, 407.156, 52891.027 24/11/12,15:47:32,00,09,1, 11.9,1,1, 7.275, 10549.065, 407.156, 52891.027 24/11/12,15:47:32,01,09,1, 11.9,1,1, 7.275, 10549.052, 407.151, 52891.044 24/11/12,15:47:32,02,09,1, 11.9,1,1, 7.275, 10549.069, 407.143, 52890.976 24/11/12,15:47:32,03,09,1, 11.9,1,1, 7.275, 10549.073, 407.153, 52891.005 24/11/12,15:47:32,04,09,1, 11.9,1,1, 7.275, 10549.088, 407.154, 52891.050 24/11/12,15:47:32,05,09,1, 11.9,1,1, 7.275, 10549.086, 407.148, 52891.064 24/11/12,15:47:32,06,09,1, 11.9,1,1, 7.275, 10549.069, 407.143, 52891.015 24/11/12,15:47:32,07,09,1, 11.9,1,1, 7.275, 10549.083, 407.148, 52891.085 24/11/12,15:47:32,08,09,1, 11.9,1,1, 7.275, 10549.063, 407.153, 52891.046 24/11/12,15:47:32,09,09,1, 11.9,1,1, 7.275, 10549.090, 407.139, 52891.090 24/11/12,15:47:32,10,09,1, 11.9,1,1, 7.275, 10549.065, 407.154, 52891.062 24/11/12,15:47:32,11,09,1, 11.9,1,1, 7.275, 10549.088, 407.162, 52891.002 24/11/12,15:47:32,12,09,1, 11.9,1,1, 7.275, 10549.085, 407.151, 52891.091 24/11/12,15:47:32,13,09,1, 11.9,1,1, 7.275, 10549.077, 407.140, 52891.038 24/11/12,15:47:32,14,09,1, 11.9,1,1, 7.275, 10549.081, 407.136, 52890.999 24/11/12,15:47:32,15,09,1, 11.9,1,1, 7.275, 10549.084, 407.143, 52891.002 24/11/12,15:47:32,16,09,1, 11.9,1,1, 7.275, 10549.086, 407.134, 52891.090 24/11/12,15:47:32,17,09,1, 11.9,1,1, 7.275, 10549.084, 407.142, 52891.095 24/11/12,15:47:32,18,09,1, 11.9,1,1, 7.275, 10549.097, 407.138, 52891.018 24/11/12,15:47:32,19,09,1, 11.9,1,1, 7.275, 10549.071, 407.136, 52891.025 24/11/12,15:47:33,00,08,1, 11.9,1,1, 7.271, 10549.065, 407.136, 52891.025 24/11/12,15:47:33,01,08,1, 11.9,1,1, 7.271, 10549.096, 407.139, 52891.056 24/11/12,15:47:33,02,08,1, 11.9,1,1, 7.271, 10549.109, 407.130, 52891.109 24/11/12,15:47:33,03,08,1, 11.9,1,1, 7.271, 10549.072, 407.130, 52890.993 24/11/12,15:47:33,04,08,1, 11.9,1,1, 7.271, 10549.094, 407.148, 52891.103 24/11/12,15:47:33,05,08,1, 11.9,1,1, 7.271, 10549.078, 407.110, 52891.038 24/11/12,15:47:33,06,08,1, 11.9,1,1, 7.271, 10549.065, 407.108, 52891.047 24/11/12,15:47:33,07,08,1, 11.9,1,1, 7.271, 10549.078, 407.107, 52890.997 24/11/12,15:47:33,08,08,1, 11.9,1,1, 7.271, 10549.081, 407.118, 52890.990 24/11/12,15:47:33,09,08,1, 11.9,1,1, 7.271, 10549.067, 407.109, 52891.013 24/11/12,15:47:33,10,08,1, 11.9,1,1, 7.271, 10549.086, 407.113, 52891.044 24/11/12,15:47:33,11,08,1, 11.9,1,1, 7.271, 10549.059, 407.124, 52890.953 24/11/12,15:47:33,12,08,1, 11.9,1,1, 7.271, 10549.075, 407.121, 52890.896 24/11/12,15:47:33,13,08,1, 11.9,1,1, 7.271, 10549.070, 407.104, 52891.032 24/11/12,15:47:33,14,08,1, 11.9,1,1, 7.271, 10549.073, 407.130, 52891.045 24/11/12,15:47:33,15,08,1, 11.9,1,1, 7.271, 10549.077, 407.124, 52890.992 24/11/12,15:47:33,16,08,1, 11.9,1,1, 7.271, 10549.085, 407.090, 52891.012 24/11/12,15:47:33,17,08,1, 11.9,1,1, 7.271, 10549.059, 407.131, 52891.079 24/11/12,15:47:33,18,08,1, 11.9,1,1, 7.271, 10549.073, 407.092, 52891.025 24/11/12,15:47:33,19,08,1, 11.9,1,1, 7.271, 10549.074, 407.113, 52891.027 24/11/12,15:47:34,00,08,1, 11.9,1,1, 7.271, 10549.073, 407.113, 52891.027 24/11/12,15:47:34,01,08,1, 11.9,1,1, 7.271, 10549.058, 407.086, 52890.957 24/11/12,15:47:34,02,08,1, 11.9,1,1, 7.271, 10549.052, 407.103, 52891.055 24/11/12,15:47:34,03,08,1, 11.9,1,1, 7.271, 10549.047, 407.095, 52891.074 24/11/12,15:47:34,04,08,1, 11.9,1,1, 7.271, 10549.041, 407.086, 52891.033 24/11/12,15:47:34,05,08,1, 11.9,1,1, 7.271, 10549.035, 407.086, 52891.086 24/11/12,15:47:34,06,08,1, 11.9,1,1, 7.271, 10549.029, 407.064, 52891.044 24/11/12,15:47:34,07,08,1, 11.9,1,1, 7.271, 10549.049, 407.060, 52891.023 24/11/12,15:47:34,08,08,1, 11.9,1,1, 7.271, 10549.025, 407.063, 52891.028 24/11/12,15:47:34,09,08,1, 11.9,1,1, 7.271, 10549.033, 407.081, 52890.982 24/11/12,15:47:34,10,08,1, 11.9,1,1, 7.271, 10549.041, 407.065, 52891.005 24/11/12,15:47:34,11,08,1, 11.9,1,1, 7.271, 10549.041, 407.082, 52891.020 24/11/12,15:47:34,12,08,1, 11.9,1,1, 7.271, 10549.043, 407.055, 52891.002 24/11/12,15:47:34,13,08,1, 11.9,1,1, 7.271, 10549.036, 407.079, 52891.047 24/11/12,15:47:34,14,08,1, 11.9,1,1, 7.271, 10549.044, 407.061, 52890.977 24/11/12,15:47:34,15,08,1, 11.9,1,1, 7.271, 10549.049, 407.077, 52891.003 24/11/12,15:47:34,16,08,1, 11.9,1,1, 7.271, 10549.044, 407.067, 52891.048 24/11/12,15:47:34,17,08,1, 11.9,1,1, 7.271, 10549.037, 407.078, 52890.999 24/11/12,15:47:34,18,08,1, 11.9,1,1, 7.271, 10549.024, 407.041, 52890.976 24/11/12,15:47:34,19,08,1, 11.9,1,1, 7.271, 10549.032, 407.054, 52890.980 24/11/12,15:47:35,00,08,1, 11.9,1,1, 7.269, 10549.031, 407.054, 52890.980 24/11/12,15:47:35,01,08,1, 11.9,1,1, 7.269, 10549.015, 407.018, 52890.991 24/11/12,15:47:35,02,08,1, 11.9,1,1, 7.269, 10549.012, 407.035, 52891.006 24/11/12,15:47:35,03,08,1, 11.9,1,1, 7.269, 10549.012, 406.989, 52890.991 24/11/12,15:47:35,04,08,1, 11.9,1,1, 7.269, 10548.986, 406.995, 52890.984 24/11/12,15:47:35,05,08,1, 11.9,1,1, 7.269, 10549.019, 407.022, 52891.004 24/11/12,15:47:35,06,08,1, 11.9,1,1, 7.269, 10549.011, 407.012, 52890.999 24/11/12,15:47:35,07,08,1, 11.9,1,1, 7.269, 10548.990, 407.028, 52891.015 24/11/12,15:47:35,08,08,1, 11.9,1,1, 7.269, 10548.991, 407.025, 52890.967 24/11/12,15:47:35,09,08,1, 11.9,1,1, 7.269, 10548.992, 407.026, 52891.002 24/11/12,15:47:35,10,08,1, 11.9,1,1, 7.269, 10549.003, 407.009, 52891.011 24/11/12,15:47:35,11,08,1, 11.9,1,1, 7.269, 10549.034, 407.028, 52891.043 24/11/12,15:47:35,12,08,1, 11.9,1,1, 7.269, 10549.004, 407.023, 52890.938 24/11/12,15:47:35,13,08,1, 11.9,1,1, 7.269, 10548.999, 407.049, 52890.981 24/11/12,15:47:35,14,08,1, 11.9,1,1, 7.269, 10549.022, 407.031, 52891.052 24/11/12,15:47:35,15,08,1, 11.9,1,1, 7.269, 10549.021, 407.040, 52891.023 24/11/12,15:47:35,16,08,1, 11.9,1,1, 7.269, 10549.027, 407.011, 52890.965 24/11/12,15:47:35,17,08,1, 11.9,1,1, 7.269, 10549.016, 407.016, 52891.054 24/11/12,15:47:35,18,08,1, 11.9,1,1, 7.269, 10549.037, 407.013, 52891.005 24/11/12,15:47:35,19,08,1, 11.9,1,1, 7.269, 10549.000, 407.015, 52890.993 24/11/12,15:47:36,00,08,1, 11.9,1,1, 7.272, 10548.998, 407.015, 52890.993 24/11/12,15:47:36,01,08,1, 11.9,1,1, 7.272, 10549.014, 407.004, 52890.986 24/11/12,15:47:36,02,08,1, 11.9,1,1, 7.272, 10549.004, 406.992, 52890.997 24/11/12,15:47:36,03,08,1, 11.9,1,1, 7.272, 10548.996, 406.974, 52890.971 24/11/12,15:47:36,04,08,1, 11.9,1,1, 7.272, 10548.994, 406.976, 52890.942 24/11/12,15:47:36,05,08,1, 11.9,1,1, 7.272, 10548.974, 406.949, 52890.949 24/11/12,15:47:36,06,08,1, 11.9,1,1, 7.272, 10548.962, 406.952, 52890.954 24/11/12,15:47:36,07,08,1, 11.9,1,1, 7.272, 10548.987, 406.967, 52891.005 24/11/12,15:47:36,08,08,1, 11.9,1,1, 7.272, 10548.985, 406.974, 52890.968 24/11/12,15:47:36,09,08,1, 11.9,1,1, 7.272, 10548.966, 406.964, 52890.969 24/11/12,15:47:36,10,08,1, 11.9,1,1, 7.272, 10548.994, 406.948, 52890.952 24/11/12,15:47:36,11,08,1, 11.9,1,1, 7.272, 10548.988, 406.955, 52890.988 24/11/12,15:47:36,12,08,1, 11.9,1,1, 7.272, 10548.978, 406.939, 52890.931 24/11/12,15:47:36,13,08,1, 11.9,1,1, 7.272, 10548.996, 406.917, 52890.887 24/11/12,15:47:36,14,08,1, 11.9,1,1, 7.272, 10548.988, 406.908, 52891.019 24/11/12,15:47:36,15,08,1, 11.9,1,1, 7.272, 10548.975, 406.928, 52891.015 24/11/12,15:47:36,16,08,1, 11.9,1,1, 7.272, 10548.992, 406.930, 52891.004 24/11/12,15:47:36,17,08,1, 11.9,1,1, 7.272, 10548.991, 406.932, 52890.916 24/11/12,15:47:36,18,08,1, 11.9,1,1, 7.272, 10548.975, 406.913, 52891.035 24/11/12,15:47:36,19,08,1, 11.9,1,1, 7.272, 10549.017, 406.945, 52891.007 24/11/12,15:47:37,00,08,1, 11.8,1,1, 7.271, 10549.015, 406.945, 52891.007 24/11/12,15:47:37,01,08,1, 11.8,1,1, 7.271, 10548.982, 406.915, 52890.929 24/11/12,15:47:37,02,08,1, 11.8,1,1, 7.271, 10548.983, 406.934, 52890.991 24/11/12,15:47:37,03,08,1, 11.8,1,1, 7.271, 10548.993, 406.954, 52890.982 24/11/12,15:47:37,04,08,1, 11.8,1,1, 7.271, 10549.000, 406.930, 52890.970 24/11/12,15:47:37,05,08,1, 11.8,1,1, 7.271, 10549.014, 406.909, 52890.858 24/11/12,15:47:37,06,08,1, 11.8,1,1, 7.271, 10548.993, 406.936, 52891.013 24/11/12,15:47:37,07,08,1, 11.8,1,1, 7.271, 10549.013, 406.924, 52890.972 24/11/12,15:47:37,08,08,1, 11.8,1,1, 7.271, 10549.011, 406.922, 52890.946 24/11/12,15:47:37,09,08,1, 11.8,1,1, 7.271, 10548.981, 406.926, 52890.989 24/11/12,15:47:37,10,08,1, 11.8,1,1, 7.271, 10548.968, 406.888, 52890.945 24/11/12,15:47:37,11,08,1, 11.8,1,1, 7.271, 10548.999, 406.905, 52891.043 24/11/12,15:47:37,12,08,1, 11.8,1,1, 7.271, 10549.020, 406.897, 52891.038 24/11/12,15:47:37,13,08,1, 11.8,1,1, 7.271, 10548.993, 406.895, 52890.950 24/11/12,15:47:37,14,08,1, 11.8,1,1, 7.271, 10548.997, 406.887, 52890.953 24/11/12,15:47:37,15,08,1, 11.8,1,1, 7.271, 10549.005, 406.883, 52890.940 24/11/12,15:47:37,16,08,1, 11.8,1,1, 7.271, 10548.975, 406.896, 52890.989 24/11/12,15:47:37,17,08,1, 11.8,1,1, 7.271, 10548.984, 406.903, 52890.988 24/11/12,15:47:37,18,08,1, 11.8,1,1, 7.271, 10548.985, 406.869, 52890.937 24/11/12,15:47:37,19,08,1, 11.8,1,1, 7.271, 10548.979, 406.860, 52891.000 24/11/12,15:47:38,00,09,1, 12.0,1,1, 7.279, 10548.973, 406.860, 52891.000 24/11/12,15:47:38,01,09,1, 12.0,1,1, 7.279, 10548.973, 406.870, 52890.935 24/11/12,15:47:38,02,09,1, 12.0,1,1, 7.279, 10548.978, 406.879, 52890.979 24/11/12,15:47:38,03,09,1, 12.0,1,1, 7.279, 10548.959, 406.838, 52890.893 24/11/12,15:47:38,04,09,1, 12.0,1,1, 7.279, 10548.945, 406.861, 52890.900 24/11/12,15:47:38,05,09,1, 12.0,1,1, 7.279, 10548.937, 406.868, 52890.910 24/11/12,15:47:38,06,09,1, 12.0,1,1, 7.279, 10548.961, 406.870, 52890.972 24/11/12,15:47:38,07,09,1, 12.0,1,1, 7.279, 10548.968, 406.851, 52890.942 24/11/12,15:47:38,08,09,1, 12.0,1,1, 7.279, 10548.980, 406.871, 52890.951 24/11/12,15:47:38,09,09,1, 12.0,1,1, 7.279, 10548.956, 406.847, 52890.936 24/11/12,15:47:38,10,09,1, 12.0,1,1, 7.279, 10548.955, 406.819, 52890.939 24/11/12,15:47:38,11,09,1, 12.0,1,1, 7.279, 10548.946, 406.848, 52890.969 24/11/12,15:47:38,12,09,1, 12.0,1,1, 7.279, 10548.956, 406.852, 52890.953 24/11/12,15:47:38,13,09,1, 12.0,1,1, 7.279, 10548.980, 406.842, 52890.957 24/11/12,15:47:38,14,09,1, 12.0,1,1, 7.279, 10548.981, 406.820, 52890.993 24/11/12,15:47:38,15,09,1, 12.0,1,1, 7.279, 10548.976, 406.823, 52891.000 24/11/12,15:47:38,16,09,1, 12.0,1,1, 7.279, 10548.956, 406.826, 52890.971 24/11/12,15:47:38,17,09,1, 12.0,1,1, 7.279, 10548.966, 406.805, 52890.917 24/11/12,15:47:38,18,09,1, 12.0,1,1, 7.279, 10548.952, 406.812, 52890.934 24/11/12,15:47:38,19,09,1, 12.0,1,1, 7.279, 10548.964, 406.803, 52890.960 24/11/12,15:47:39,00,08,1, 11.9,1,1, 7.273, 10548.956, 406.803, 52890.960 24/11/12,15:47:39,01,08,1, 11.9,1,1, 7.273, 10548.920, 406.793, 52890.912 24/11/12,15:47:39,02,08,1, 11.9,1,1, 7.273, 10548.910, 406.772, 52890.943 24/11/12,15:47:39,03,08,1, 11.9,1,1, 7.273, 10548.918, 406.789, 52890.983 24/11/12,15:47:39,04,08,1, 11.9,1,1, 7.273, 10548.919, 406.795, 52890.969 24/11/12,15:47:39,05,08,1, 11.9,1,1, 7.273, 10548.935, 406.784, 52890.933 24/11/12,15:47:39,06,08,1, 11.9,1,1, 7.273, 10548.923, 406.769, 52890.850 24/11/12,15:47:39,07,08,1, 11.9,1,1, 7.273, 10548.928, 406.767, 52890.911 24/11/12,15:47:39,08,08,1, 11.9,1,1, 7.273, 10548.929, 406.755, 52890.936 24/11/12,15:47:39,09,08,1, 11.9,1,1, 7.273, 10548.922, 406.781, 52890.949 24/11/12,15:47:39,10,08,1, 11.9,1,1, 7.273, 10548.943, 406.757, 52890.879 24/11/12,15:47:39,11,08,1, 11.9,1,1, 7.273, 10548.927, 406.769, 52890.860 24/11/12,15:47:39,12,08,1, 11.9,1,1, 7.273, 10548.923, 406.770, 52890.913 24/11/12,15:47:39,13,08,1, 11.9,1,1, 7.273, 10548.926, 406.758, 52890.928 24/11/12,15:47:39,14,08,1, 11.9,1,1, 7.273, 10548.921, 406.786, 52890.987 24/11/12,15:47:39,15,08,1, 11.9,1,1, 7.273, 10548.942, 406.757, 52890.890 24/11/12,15:47:39,16,08,1, 11.9,1,1, 7.273, 10548.936, 406.769, 52890.940 24/11/12,15:47:39,17,08,1, 11.9,1,1, 7.273, 10548.916, 406.737, 52890.880 24/11/12,15:47:39,18,08,1, 11.9,1,1, 7.273, 10548.900, 406.758, 52890.913 24/11/12,15:47:39,19,08,1, 11.9,1,1, 7.273, 10548.909, 406.748, 52890.921 24/11/12,15:47:40,00,08,1, 11.9,1,1, 7.271, 10548.906, 406.748, 52890.921 24/11/12,15:47:40,01,08,1, 11.9,1,1, 7.271, 10548.916, 406.739, 52890.910 24/11/12,15:47:40,02,08,1, 11.9,1,1, 7.271, 10548.907, 406.729, 52890.938 24/11/12,15:47:40,03,08,1, 11.9,1,1, 7.271, 10548.885, 406.715, 52890.871 24/11/12,15:47:40,04,08,1, 11.9,1,1, 7.271, 10548.933, 406.743, 52890.929 24/11/12,15:47:40,05,08,1, 11.9,1,1, 7.271, 10548.930, 406.723, 52890.951 24/11/12,15:47:40,06,08,1, 11.9,1,1, 7.271, 10548.916, 406.728, 52890.910 24/11/12,15:47:40,07,08,1, 11.9,1,1, 7.271, 10548.893, 406.750, 52890.900 24/11/12,15:47:40,08,08,1, 11.9,1,1, 7.271, 10548.900, 406.727, 52890.889 24/11/12,15:47:40,09,08,1, 11.9,1,1, 7.271, 10548.918, 406.706, 52890.873 24/11/12,15:47:40,10,08,1, 11.9,1,1, 7.271, 10548.891, 406.715, 52890.894 24/11/12,15:47:40,11,08,1, 11.9,1,1, 7.271, 10548.915, 406.713, 52890.924 24/11/12,15:47:40,12,08,1, 11.9,1,1, 7.271, 10548.887, 406.719, 52890.960 24/11/12,15:47:40,13,08,1, 11.9,1,1, 7.271, 10548.898, 406.705, 52890.893 24/11/12,15:47:40,14,08,1, 11.9,1,1, 7.271, 10548.907, 406.713, 52890.926 24/11/12,15:47:40,15,08,1, 11.9,1,1, 7.271, 10548.905, 406.690, 52890.930 24/11/12,15:47:40,16,08,1, 11.9,1,1, 7.271, 10548.912, 406.715, 52890.949 24/11/12,15:47:40,17,08,1, 11.9,1,1, 7.271, 10548.903, 406.687, 52890.919 24/11/12,15:47:40,18,08,1, 11.9,1,1, 7.271, 10548.899, 406.689, 52890.929 24/11/12,15:47:40,19,08,1, 11.9,1,1, 7.271, 10548.885, 406.688, 52890.892 24/11/12,15:47:41,00,08,1, 11.9,1,1, 7.270, 10548.881, 406.688, 52890.892 24/11/12,15:47:41,01,08,1, 11.9,1,1, 7.270, 10548.876, 406.684, 52890.941 24/11/12,15:47:41,02,08,1, 11.9,1,1, 7.270, 10548.877, 406.680, 52890.941 24/11/12,15:47:41,03,08,1, 11.9,1,1, 7.270, 10548.858, 406.680, 52890.881 24/11/12,15:47:41,04,08,1, 11.9,1,1, 7.270, 10548.876, 406.660, 52890.940 24/11/12,15:47:41,05,08,1, 11.9,1,1, 7.270, 10548.864, 406.667, 52890.945 24/11/12,15:47:41,06,08,1, 11.9,1,1, 7.270, 10548.862, 406.662, 52890.885 24/11/12,15:47:41,07,08,1, 11.9,1,1, 7.270, 10548.842, 406.648, 52890.955 24/11/12,15:47:41,08,08,1, 11.9,1,1, 7.270, 10548.871, 406.654, 52890.960 24/11/12,15:47:41,09,08,1, 11.9,1,1, 7.270, 10548.856, 406.674, 52890.920 24/11/12,15:47:41,10,08,1, 11.9,1,1, 7.270, 10548.864, 406.667, 52890.923 24/11/12,15:47:41,11,08,1, 11.9,1,1, 7.270, 10548.855, 406.669, 52890.900 24/11/12,15:47:41,12,08,1, 11.9,1,1, 7.270, 10548.875, 406.664, 52890.921 24/11/12,15:47:41,13,08,1, 11.9,1,1, 7.270, 10548.853, 406.677, 52890.945 24/11/12,15:47:41,14,08,1, 11.9,1,1, 7.270, 10548.856, 406.666, 52890.908 24/11/12,15:47:41,15,08,1, 11.9,1,1, 7.270, 10548.853, 406.659, 52890.924 24/11/12,15:47:41,16,08,1, 11.9,1,1, 7.270, 10548.856, 406.645, 52890.884 24/11/12,15:47:41,17,08,1, 11.9,1,1, 7.270, 10548.854, 406.665, 52890.976 24/11/12,15:47:41,18,08,1, 11.9,1,1, 7.270, 10548.845, 406.647, 52890.922 24/11/12,15:47:41,19,08,1, 11.9,1,1, 7.270, 10548.869, 406.639, 52890.838 24/11/12,15:47:42,00,08,1, 11.9,1,1, 7.273, 10548.865, 406.639, 52890.838 24/11/12,15:47:42,01,08,1, 11.9,1,1, 7.273, 10548.842, 406.594, 52890.891 24/11/12,15:47:42,02,08,1, 11.9,1,1, 7.273, 10548.863, 406.652, 52890.948 24/11/12,15:47:42,03,08,1, 11.9,1,1, 7.273, 10548.852, 406.614, 52890.907 24/11/12,15:47:42,04,08,1, 11.9,1,1, 7.273, 10548.845, 406.638, 52890.899 24/11/12,15:47:42,05,08,1, 11.9,1,1, 7.273, 10548.837, 406.630, 52890.866 24/11/12,15:47:42,06,08,1, 11.9,1,1, 7.273, 10548.837, 406.622, 52890.937 24/11/12,15:47:42,07,08,1, 11.9,1,1, 7.273, 10548.861, 406.594, 52890.860 24/11/12,15:47:42,08,08,1, 11.9,1,1, 7.273, 10548.846, 406.609, 52890.876 24/11/12,15:47:42,09,08,1, 11.9,1,1, 7.273, 10548.863, 406.613, 52890.990 24/11/12,15:47:42,10,08,1, 11.9,1,1, 7.273, 10548.791, 406.628, 52891.043 24/11/12,15:47:42,11,08,1, 11.9,1,1, 7.273, 10548.853, 406.591, 52890.878 24/11/12,15:47:42,12,08,1, 11.9,1,1, 7.273, 10548.841, 406.587, 52890.849 24/11/12,15:47:42,13,08,1, 11.9,1,1, 7.273, 10548.821, 406.591, 52890.908 24/11/12,15:47:42,14,08,1, 11.9,1,1, 7.273, 10548.800, 406.573, 52890.820 24/11/12,15:47:42,15,08,1, 11.9,1,1, 7.273, 10548.789, 406.566, 52890.897 24/11/12,15:47:42,16,08,1, 11.9,1,1, 7.273, 10548.760, 406.563, 52890.891 24/11/12,15:47:42,17,08,1, 11.9,1,1, 7.273, 10548.822, 406.560, 52890.785 24/11/12,15:47:42,18,08,1, 11.9,1,1, 7.273, 10548.769, 406.585, 52891.044 24/11/12,15:47:42,19,08,1, 11.9,1,1, 7.273, 10548.767, 406.578, 52890.985 24/11/12,15:47:43,00,08,1, 11.9,1,1, 7.270, 10548.764, 406.578, 52890.985 24/11/12,15:47:43,01,08,1, 11.9,1,1, 7.270, 10548.773, 406.566, 52890.851 24/11/12,15:47:43,02,08,1, 11.9,1,1, 7.270, 10548.769, 406.554, 52890.929 24/11/12,15:47:43,03,08,1, 11.9,1,1, 7.270, 10548.777, 406.545, 52890.891 24/11/12,15:47:43,04,08,1, 11.9,1,1, 7.270, 10548.767, 406.542, 52890.896 24/11/12,15:47:43,05,08,1, 11.9,1,1, 7.270, 10548.798, 406.545, 52890.905 24/11/12,15:47:43,06,08,1, 11.9,1,1, 7.270, 10548.787, 406.559, 52890.955 24/11/12,15:47:43,07,08,1, 11.9,1,1, 7.270, 10548.784, 406.565, 52890.835 24/11/12,15:47:43,08,08,1, 11.9,1,1, 7.270, 10548.806, 406.578, 52890.888 24/11/12,15:47:43,09,08,1, 11.9,1,1, 7.270, 10548.784, 406.570, 52890.955 24/11/12,15:47:43,10,08,1, 11.9,1,1, 7.270, 10548.802, 406.551, 52890.887 24/11/12,15:47:43,11,08,1, 11.9,1,1, 7.270, 10548.793, 406.564, 52890.887 24/11/12,15:47:43,12,08,1, 11.9,1,1, 7.270, 10548.801, 406.586, 52890.972 24/11/12,15:47:43,13,08,1, 11.9,1,1, 7.270, 10548.791, 406.576, 52890.867 24/11/12,15:47:43,14,08,1, 11.9,1,1, 7.270, 10548.809, 406.565, 52890.988 24/11/12,15:47:43,15,08,1, 11.9,1,1, 7.270, 10548.804, 406.563, 52890.966 24/11/12,15:47:43,16,08,1, 11.9,1,1, 7.270, 10548.832, 406.565, 52890.887 24/11/12,15:47:43,17,08,1, 11.9,1,1, 7.270, 10548.816, 406.548, 52890.909 24/11/12,15:47:43,18,08,1, 11.9,1,1, 7.270, 10548.798, 406.537, 52890.925 24/11/12,15:47:43,19,08,1, 11.9,1,1, 7.270, 10548.787, 406.556, 52890.913 24/11/12,15:47:44,00,08,1, 11.9,1,1, 7.270, 10548.781, 406.556, 52890.913 24/11/12,15:47:44,01,08,1, 11.9,1,1, 7.270, 10548.795, 406.561, 52890.886 24/11/12,15:47:44,02,08,1, 11.9,1,1, 7.270, 10548.768, 406.534, 52890.911 24/11/12,15:47:44,03,08,1, 11.9,1,1, 7.270, 10548.782, 406.558, 52890.913 24/11/12,15:47:44,04,08,1, 11.9,1,1, 7.270, 10548.771, 406.550, 52890.894 24/11/12,15:47:44,05,08,1, 11.9,1,1, 7.270, 10548.771, 406.548, 52890.886 24/11/12,15:47:44,06,08,1, 11.9,1,1, 7.270, 10548.761, 406.543, 52890.919 24/11/12,15:47:44,07,08,1, 11.9,1,1, 7.270, 10548.771, 406.553, 52890.930 24/11/12,15:47:44,08,08,1, 11.9,1,1, 7.270, 10548.764, 406.535, 52890.898 24/11/12,15:47:44,09,08,1, 11.9,1,1, 7.270, 10548.774, 406.533, 52890.881 24/11/12,15:47:44,10,08,1, 11.9,1,1, 7.270, 10548.746, 406.526, 52890.878 24/11/12,15:47:44,11,08,1, 11.9,1,1, 7.270, 10548.746, 406.549, 52890.956 24/11/12,15:47:44,12,08,1, 11.9,1,1, 7.270, 10548.744, 406.515, 52890.924 24/11/12,15:47:44,13,08,1, 11.9,1,1, 7.270, 10548.744, 406.525, 52890.925 24/11/12,15:47:44,14,08,1, 11.9,1,1, 7.270, 10548.741, 406.535, 52890.873 24/11/12,15:47:44,15,08,1, 11.9,1,1, 7.270, 10548.725, 406.520, 52890.918 24/11/12,15:47:44,16,08,1, 11.9,1,1, 7.270, 10548.747, 406.499, 52890.926 24/11/12,15:47:44,17,08,1, 11.9,1,1, 7.270, 10548.747, 406.517, 52890.960 24/11/12,15:47:44,18,08,1, 11.9,1,1, 7.270, 10548.706, 406.486, 52890.873 24/11/12,15:47:44,19,08,1, 11.9,1,1, 7.270, 10548.710, 406.484, 52890.924 24/11/12,15:47:45,00,09,1, 11.9,1,1, 7.272, 10548.706, 406.484, 52890.924 24/11/12,15:47:45,01,09,1, 11.9,1,1, 7.272, 10548.703, 406.469, 52890.911 24/11/12,15:47:45,02,09,1, 11.9,1,1, 7.272, 10548.727, 406.483, 52890.964 24/11/12,15:47:45,03,09,1, 11.9,1,1, 7.272, 10548.722, 406.495, 52890.958 24/11/12,15:47:45,04,09,1, 11.9,1,1, 7.272, 10548.707, 406.472, 52890.893 24/11/12,15:47:45,05,09,1, 11.9,1,1, 7.272, 10548.692, 406.465, 52890.907 24/11/12,15:47:45,06,09,1, 11.9,1,1, 7.272, 10548.701, 406.460, 52890.901 24/11/12,15:47:45,07,09,1, 11.9,1,1, 7.272, 10548.703, 406.475, 52890.903 24/11/12,15:47:45,08,09,1, 11.9,1,1, 7.272, 10548.702, 406.476, 52890.893 24/11/12,15:47:45,09,09,1, 11.9,1,1, 7.272, 10548.689, 406.432, 52890.961 24/11/12,15:47:45,10,09,1, 11.9,1,1, 7.272, 10548.707, 406.445, 52890.848 24/11/12,15:47:45,11,09,1, 11.9,1,1, 7.272, 10548.715, 406.448, 52890.902 24/11/12,15:47:45,12,09,1, 11.9,1,1, 7.272, 10548.710, 406.442, 52890.891 24/11/12,15:47:45,13,09,1, 11.9,1,1, 7.272, 10548.689, 406.436, 52890.876 24/11/12,15:47:45,14,09,1, 11.9,1,1, 7.272, 10548.697, 406.440, 52890.923 24/11/12,15:47:45,15,09,1, 11.9,1,1, 7.272, 10548.705, 406.457, 52890.927 24/11/12,15:47:45,16,09,1, 11.9,1,1, 7.272, 10548.709, 406.442, 52890.884 24/11/12,15:47:45,17,09,1, 11.9,1,1, 7.272, 10548.726, 406.449, 52890.887 24/11/12,15:47:45,18,09,1, 11.9,1,1, 7.272, 10548.719, 406.447, 52890.919 24/11/12,15:47:45,19,09,1, 11.9,1,1, 7.272, 10548.694, 406.463, 52890.894 24/11/12,15:47:46,00,09,1, 11.9,1,1, 7.273, 10548.689, 406.463, 52890.894 24/11/12,15:47:46,01,09,1, 11.9,1,1, 7.273, 10548.686, 406.440, 52890.859 24/11/12,15:47:46,02,09,1, 11.9,1,1, 7.273, 10548.681, 406.438, 52890.905 24/11/12,15:47:46,03,09,1, 11.9,1,1, 7.273, 10548.667, 406.429, 52890.872 24/11/12,15:47:46,04,09,1, 11.9,1,1, 7.273, 10548.683, 406.406, 52890.877 24/11/12,15:47:46,05,09,1, 11.9,1,1, 7.273, 10548.658, 406.406, 52890.914 24/11/12,15:47:46,06,09,1, 11.9,1,1, 7.273, 10548.690, 406.387, 52890.858 24/11/12,15:47:46,07,09,1, 11.9,1,1, 7.273, 10548.676, 406.432, 52890.866 24/11/12,15:47:46,08,09,1, 11.9,1,1, 7.273, 10548.665, 406.440, 52890.881 24/11/12,15:47:46,09,09,1, 11.9,1,1, 7.273, 10548.660, 406.410, 52890.863 24/11/12,15:47:46,10,09,1, 11.9,1,1, 7.273, 10548.699, 406.379, 52890.885 24/11/12,15:47:46,11,09,1, 11.9,1,1, 7.273, 10548.666, 406.384, 52890.905 24/11/12,15:47:46,12,09,1, 11.9,1,1, 7.273, 10548.642, 406.380, 52890.861 24/11/12,15:47:46,13,09,1, 11.9,1,1, 7.273, 10548.672, 406.394, 52890.893 24/11/12,15:47:46,14,09,1, 11.9,1,1, 7.273, 10548.630, 406.377, 52890.952 24/11/12,15:47:46,15,09,1, 11.9,1,1, 7.273, 10548.637, 406.373, 52890.928 24/11/12,15:47:46,16,09,1, 11.9,1,1, 7.273, 10548.653, 406.386, 52890.930 24/11/12,15:47:46,17,09,1, 11.9,1,1, 7.273, 10548.638, 406.386, 52890.932 24/11/12,15:47:46,18,09,1, 11.9,1,1, 7.273, 10548.645, 406.412, 52890.891 24/11/12,15:47:46,19,09,1, 11.9,1,1, 7.273, 10548.623, 406.366, 52890.883 24/11/12,15:47:47,00,09,1, 11.9,1,1, 7.272, 10548.623, 406.366, 52890.883 24/11/12,15:47:47,01,09,1, 11.9,1,1, 7.272, 10548.631, 406.382, 52890.900 24/11/12,15:47:47,02,09,1, 11.9,1,1, 7.272, 10548.623, 406.347, 52890.893 24/11/12,15:47:47,03,09,1, 11.9,1,1, 7.272, 10548.630, 406.362, 52890.862 24/11/12,15:47:47,04,09,1, 11.9,1,1, 7.272, 10548.629, 406.370, 52890.918 24/11/12,15:47:47,05,09,1, 11.9,1,1, 7.272, 10548.634, 406.383, 52890.894 24/11/12,15:47:47,06,09,1, 11.9,1,1, 7.272, 10548.630, 406.382, 52890.901 24/11/12,15:47:47,07,09,1, 11.9,1,1, 7.272, 10548.626, 406.355, 52890.879 24/11/12,15:47:47,08,09,1, 11.9,1,1, 7.272, 10548.643, 406.370, 52890.942 24/11/12,15:47:47,09,09,1, 11.9,1,1, 7.272, 10548.611, 406.356, 52890.836 24/11/12,15:47:47,10,09,1, 11.9,1,1, 7.272, 10548.643, 406.369, 52890.880 24/11/12,15:47:47,11,09,1, 11.9,1,1, 7.272, 10548.620, 406.353, 52890.929 24/11/12,15:47:47,12,09,1, 11.9,1,1, 7.272, 10548.636, 406.376, 52890.937 24/11/12,15:47:47,13,09,1, 11.9,1,1, 7.272, 10548.635, 406.366, 52890.866 24/11/12,15:47:47,14,09,1, 11.9,1,1, 7.272, 10548.636, 406.361, 52890.913 24/11/12,15:47:47,15,09,1, 11.9,1,1, 7.272, 10548.650, 406.365, 52890.928 24/11/12,15:47:47,16,09,1, 11.9,1,1, 7.272, 10548.647, 406.356, 52890.864 24/11/12,15:47:47,17,09,1, 11.9,1,1, 7.272, 10548.640, 406.352, 52890.935 24/11/12,15:47:47,18,09,1, 11.9,1,1, 7.272, 10548.664, 406.335, 52890.914 24/11/12,15:47:47,19,09,1, 11.9,1,1, 7.272, 10548.633, 406.355, 52890.944 24/11/12,15:47:48,00,09,1, 11.9,1,1, 7.270, 10548.631, 406.355, 52890.944 24/11/12,15:47:48,01,09,1, 11.9,1,1, 7.270, 10548.662, 406.356, 52890.954 24/11/12,15:47:48,02,09,1, 11.9,1,1, 7.270, 10548.644, 406.357, 52890.933 24/11/12,15:47:48,03,09,1, 11.9,1,1, 7.270, 10548.639, 406.367, 52890.937 24/11/12,15:47:48,04,09,1, 11.9,1,1, 7.270, 10548.644, 406.341, 52890.888 24/11/12,15:47:48,05,09,1, 11.9,1,1, 7.270, 10548.647, 406.332, 52890.943 24/11/12,15:47:48,06,09,1, 11.9,1,1, 7.270, 10548.638, 406.344, 52890.906 24/11/12,15:47:48,07,09,1, 11.9,1,1, 7.270, 10548.628, 406.326, 52890.913 24/11/12,15:47:48,08,09,1, 11.9,1,1, 7.270, 10548.629, 406.348, 52890.953 24/11/12,15:47:48,09,09,1, 11.9,1,1, 7.270, 10548.617, 406.325, 52890.875 24/11/12,15:47:48,10,09,1, 11.9,1,1, 7.270, 10548.623, 406.332, 52890.920 24/11/12,15:47:48,11,09,1, 11.9,1,1, 7.270, 10548.623, 406.322, 52890.956 24/11/12,15:47:48,12,09,1, 11.9,1,1, 7.270, 10548.607, 406.302, 52890.909 24/11/12,15:47:48,13,09,1, 11.9,1,1, 7.270, 10548.614, 406.308, 52890.898 24/11/12,15:47:48,14,09,1, 11.9,1,1, 7.270, 10548.604, 406.322, 52890.940 24/11/12,15:47:48,15,09,1, 11.9,1,1, 7.270, 10548.600, 406.330, 52890.877 24/11/12,15:47:48,16,09,1, 11.9,1,1, 7.270, 10548.636, 406.308, 52890.928 24/11/12,15:47:48,17,09,1, 11.9,1,1, 7.270, 10548.625, 406.299, 52890.872 24/11/12,15:47:48,18,09,1, 11.9,1,1, 7.270, 10548.601, 406.301, 52890.895 24/11/12,15:47:48,19,09,1, 11.9,1,1, 7.270, 10548.600, 406.289, 52890.862 24/11/12,15:47:49,00,08,1, 11.9,1,1, 7.270, 10548.598, 406.289, 52890.862 24/11/12,15:47:49,01,08,1, 11.9,1,1, 7.270, 10548.589, 406.298, 52890.933 24/11/12,15:47:49,02,08,1, 11.9,1,1, 7.270, 10548.597, 406.292, 52890.974 24/11/12,15:47:49,03,08,1, 11.9,1,1, 7.270, 10548.596, 406.271, 52890.956 24/11/12,15:47:49,04,08,1, 11.9,1,1, 7.270, 10548.605, 406.289, 52890.845 24/11/12,15:47:49,05,08,1, 11.9,1,1, 7.270, 10548.599, 406.277, 52890.888 24/11/12,15:47:49,06,08,1, 11.9,1,1, 7.270, 10548.644, 406.299, 52890.851 24/11/12,15:47:49,07,08,1, 11.9,1,1, 7.270, 10548.610, 406.270, 52890.892 24/11/12,15:47:49,08,08,1, 11.9,1,1, 7.270, 10548.615, 406.271, 52890.844 24/11/12,15:47:49,09,08,1, 11.9,1,1, 7.270, 10548.639, 406.269, 52890.917 24/11/12,15:47:49,10,08,1, 11.9,1,1, 7.270, 10548.624, 406.281, 52890.942 24/11/12,15:47:49,11,08,1, 11.9,1,1, 7.270, 10548.618, 406.290, 52890.959 24/11/12,15:47:49,12,08,1, 11.9,1,1, 7.270, 10548.641, 406.272, 52890.998 24/11/12,15:47:49,13,08,1, 11.9,1,1, 7.270, 10548.607, 406.304, 52890.931 24/11/12,15:47:49,14,08,1, 11.9,1,1, 7.270, 10548.578, 406.276, 52890.926 24/11/12,15:47:49,15,08,1, 11.9,1,1, 7.270, 10548.607, 406.278, 52890.938 24/11/12,15:47:49,16,08,1, 11.9,1,1, 7.270, 10548.586, 406.273, 52890.900 24/11/12,15:47:49,17,08,1, 11.9,1,1, 7.270, 10548.580, 406.255, 52890.880 24/11/12,15:47:49,18,08,1, 11.9,1,1, 7.270, 10548.587, 406.291, 52890.879 24/11/12,15:47:49,19,08,1, 11.9,1,1, 7.270, 10548.555, 406.289, 52890.934 24/11/12,15:47:50,00,08,1, 11.9,1,1, 7.273, 10548.548, 406.289, 52890.934 24/11/12,15:47:50,01,08,1, 11.9,1,1, 7.273, 10548.543, 406.263, 52890.881 24/11/12,15:47:50,02,08,1, 11.9,1,1, 7.273, 10548.601, 406.239, 52890.694 24/11/12,15:47:50,03,08,1, 11.9,1,1, 7.273, 10548.550, 406.262, 52890.988 24/11/12,15:47:50,04,08,1, 11.9,1,1, 7.273, 10548.559, 406.240, 52890.934 24/11/12,15:47:50,05,08,1, 11.9,1,1, 7.273, 10548.556, 406.278, 52890.881 24/11/12,15:47:50,06,08,1, 11.9,1,1, 7.273, 10548.566, 406.265, 52890.933 24/11/12,15:47:50,07,08,1, 11.9,1,1, 7.273, 10548.530, 406.253, 52890.881 24/11/12,15:47:50,08,08,1, 11.9,1,1, 7.273, 10548.562, 406.258, 52890.904 24/11/12,15:47:50,09,08,1, 11.9,1,1, 7.273, 10548.571, 406.248, 52890.830 24/11/12,15:47:50,10,08,1, 11.9,1,1, 7.273, 10548.555, 406.230, 52890.915 24/11/12,15:47:50,11,08,1, 11.9,1,1, 7.273, 10548.545, 406.243, 52890.910 24/11/12,15:47:50,12,08,1, 11.9,1,1, 7.273, 10548.551, 406.239, 52890.952 24/11/12,15:47:50,13,08,1, 11.9,1,1, 7.273, 10548.569, 406.235, 52890.913 24/11/12,15:47:50,14,08,1, 11.9,1,1, 7.273, 10548.571, 406.247, 52890.929 24/11/12,15:47:50,15,08,1, 11.9,1,1, 7.273, 10548.552, 406.247, 52890.905 24/11/12,15:47:50,16,08,1, 11.9,1,1, 7.273, 10548.574, 406.239, 52890.890 24/11/12,15:47:50,17,08,1, 11.9,1,1, 7.273, 10548.567, 406.246, 52890.877 24/11/12,15:47:50,18,08,1, 11.9,1,1, 7.273, 10548.586, 406.237, 52890.894 24/11/12,15:47:50,19,08,1, 11.9,1,1, 7.273, 10548.569, 406.228, 52890.897 24/11/12,15:47:51,00,09,1, 11.9,1,1, 7.273, 10548.564, 406.228, 52890.897 24/11/12,15:47:51,01,09,1, 11.9,1,1, 7.273, 10548.556, 406.256, 52890.949 24/11/12,15:47:51,02,09,1, 11.9,1,1, 7.273, 10548.569, 406.226, 52890.928 24/11/12,15:47:51,03,09,1, 11.9,1,1, 7.273, 10548.577, 406.219, 52890.942 24/11/12,15:47:51,04,09,1, 11.9,1,1, 7.273, 10548.554, 406.222, 52890.900 24/11/12,15:47:51,05,09,1, 11.9,1,1, 7.273, 10548.557, 406.226, 52890.948 24/11/12,15:47:51,06,09,1, 11.9,1,1, 7.273, 10548.574, 406.215, 52890.890 24/11/12,15:47:51,07,09,1, 11.9,1,1, 7.273, 10548.566, 406.216, 52890.881 24/11/12,15:47:51,08,09,1, 11.9,1,1, 7.273, 10548.572, 406.235, 52890.948 24/11/12,15:47:51,09,09,1, 11.9,1,1, 7.273, 10548.574, 406.228, 52890.928 24/11/12,15:47:51,10,09,1, 11.9,1,1, 7.273, 10548.587, 406.233, 52890.928 24/11/12,15:47:51,11,09,1, 11.9,1,1, 7.273, 10548.559, 406.225, 52890.963 24/11/12,15:47:51,12,09,1, 11.9,1,1, 7.273, 10548.561, 406.192, 52890.876 24/11/12,15:47:51,13,09,1, 11.9,1,1, 7.273, 10548.574, 406.189, 52890.918 24/11/12,15:47:51,14,09,1, 11.9,1,1, 7.273, 10548.578, 406.193, 52890.876 24/11/12,15:47:51,15,09,1, 11.9,1,1, 7.273, 10548.562, 406.193, 52890.866 24/11/12,15:47:51,16,09,1, 11.9,1,1, 7.273, 10548.544, 406.182, 52890.883 24/11/12,15:47:51,17,09,1, 11.9,1,1, 7.273, 10548.547, 406.189, 52890.877 24/11/12,15:47:51,18,09,1, 11.9,1,1, 7.273, 10548.540, 406.188, 52890.861 24/11/12,15:47:51,19,09,1, 11.9,1,1, 7.273, 10548.535, 406.195, 52890.899 24/11/12,15:47:52,00,09,1, 11.9,1,1, 7.273, 10548.531, 406.195, 52890.899 24/11/12,15:47:52,01,09,1, 11.9,1,1, 7.273, 10548.539, 406.183, 52890.914 24/11/12,15:47:52,02,09,1, 11.9,1,1, 7.273, 10548.507, 406.183, 52890.897 24/11/12,15:47:52,03,09,1, 11.9,1,1, 7.273, 10548.550, 406.207, 52890.901 24/11/12,15:47:52,04,09,1, 11.9,1,1, 7.273, 10548.546, 406.189, 52890.894 24/11/12,15:47:52,05,09,1, 11.9,1,1, 7.273, 10548.523, 406.183, 52890.923 24/11/12,15:47:52,06,09,1, 11.9,1,1, 7.273, 10548.558, 406.179, 52890.887 24/11/12,15:47:52,07,09,1, 11.9,1,1, 7.273, 10548.529, 406.187, 52890.927 24/11/12,15:47:52,08,09,1, 11.9,1,1, 7.273, 10548.565, 406.195, 52890.944 24/11/12,15:47:52,09,09,1, 11.9,1,1, 7.273, 10548.556, 406.172, 52890.974 24/11/12,15:47:52,10,09,1, 11.9,1,1, 7.273, 10548.518, 406.164, 52890.953 24/11/12,15:47:52,11,09,1, 11.9,1,1, 7.273, 10548.546, 406.183, 52890.857 24/11/12,15:47:52,12,09,1, 11.9,1,1, 7.273, 10548.543, 406.192, 52890.950 24/11/12,15:47:52,13,09,1, 11.9,1,1, 7.273, 10548.543, 406.202, 52890.909 24/11/12,15:47:52,14,09,1, 11.9,1,1, 7.273, 10548.549, 406.192, 52890.861 24/11/12,15:47:52,15,09,1, 11.9,1,1, 7.273, 10548.531, 406.186, 52890.889 24/11/12,15:47:52,16,09,1, 11.9,1,1, 7.273, 10548.533, 406.188, 52890.921 24/11/12,15:47:52,17,09,1, 11.9,1,1, 7.273, 10548.544, 406.177, 52890.914 24/11/12,15:47:52,18,09,1, 11.9,1,1, 7.273, 10548.531, 406.168, 52890.943 24/11/12,15:47:52,19,09,1, 11.9,1,1, 7.273, 10548.521, 406.192, 52890.936 24/11/12,15:47:53,00,09,1, 12.0,1,1, 7.272, 10548.514, 406.192, 52890.936 24/11/12,15:47:53,01,09,1, 12.0,1,1, 7.272, 10548.506, 406.183, 52890.954 24/11/12,15:47:53,02,09,1, 12.0,1,1, 7.272, 10548.538, 406.169, 52890.857 24/11/12,15:47:53,03,09,1, 12.0,1,1, 7.272, 10548.518, 406.172, 52890.846 24/11/12,15:47:53,04,09,1, 12.0,1,1, 7.272, 10548.529, 406.165, 52890.937 24/11/12,15:47:53,05,09,1, 12.0,1,1, 7.272, 10548.499, 406.134, 52890.799 24/11/12,15:47:53,06,09,1, 12.0,1,1, 7.272, 10548.537, 406.136, 52890.927 24/11/12,15:47:53,07,09,1, 12.0,1,1, 7.272, 10548.535, 406.136, 52890.849 24/11/12,15:47:53,08,09,1, 12.0,1,1, 7.272, 10548.527, 406.145, 52890.936 24/11/12,15:47:53,09,09,1, 12.0,1,1, 7.272, 10548.545, 406.120, 52890.845 24/11/12,15:47:53,10,09,1, 12.0,1,1, 7.272, 10548.530, 406.139, 52890.867 24/11/12,15:47:53,11,09,1, 12.0,1,1, 7.272, 10548.510, 406.140, 52890.974 24/11/12,15:47:53,12,09,1, 12.0,1,1, 7.272, 10548.534, 406.155, 52890.927 24/11/12,15:47:53,13,09,1, 12.0,1,1, 7.272, 10548.546, 406.155, 52890.953 24/11/12,15:47:53,14,09,1, 12.0,1,1, 7.272, 10548.512, 406.172, 52891.048 24/11/12,15:47:53,15,09,1, 12.0,1,1, 7.272, 10548.540, 406.136, 52890.941 24/11/12,15:47:53,16,09,1, 12.0,1,1, 7.272, 10548.514, 406.134, 52890.899 24/11/12,15:47:53,17,09,1, 12.0,1,1, 7.272, 10548.546, 406.145, 52890.925 24/11/12,15:47:53,18,09,1, 12.0,1,1, 7.272, 10548.548, 406.130, 52890.953 24/11/12,15:47:53,19,09,1, 12.0,1,1, 7.272, 10548.531, 406.140, 52890.819 24/11/12,15:47:54,00,09,1, 11.9,1,1, 7.279, 10548.531, 406.140, 52890.819 24/11/12,15:47:54,01,09,1, 11.9,1,1, 7.279, 10548.555, 406.131, 52890.811 24/11/12,15:47:54,02,09,1, 11.9,1,1, 7.279, 10548.525, 406.128, 52890.853 24/11/12,15:47:54,03,09,1, 11.9,1,1, 7.279, 10548.566, 406.115, 52891.057 24/11/12,15:47:54,04,09,1, 11.9,1,1, 7.279, 10548.577, 406.117, 52890.872 24/11/12,15:47:54,05,09,1, 11.9,1,1, 7.279, 10548.529, 406.097, 52890.877 24/11/12,15:47:54,06,09,1, 11.9,1,1, 7.279, 10548.532, 406.093, 52890.856 24/11/12,15:47:54,07,09,1, 11.9,1,1, 7.279, 10548.552, 406.092, 52890.882 24/11/12,15:47:54,08,09,1, 11.9,1,1, 7.279, 10548.544, 406.106, 52890.859 24/11/12,15:47:54,09,09,1, 11.9,1,1, 7.279, 10548.522, 406.102, 52890.844 24/11/12,15:47:54,10,09,1, 11.9,1,1, 7.279, 10548.552, 406.085, 52890.890 24/11/12,15:47:54,11,09,1, 11.9,1,1, 7.279, 10548.549, 406.127, 52890.945 24/11/12,15:47:54,12,09,1, 11.9,1,1, 7.279, 10548.572, 406.124, 52890.946 24/11/12,15:47:54,13,09,1, 11.9,1,1, 7.279, 10548.538, 406.111, 52890.904 24/11/12,15:47:54,14,09,1, 11.9,1,1, 7.279, 10548.543, 406.103, 52890.899 24/11/12,15:47:54,15,09,1, 11.9,1,1, 7.279, 10548.537, 406.114, 52890.974 24/11/12,15:47:54,16,09,1, 11.9,1,1, 7.279, 10548.552, 406.115, 52890.999 24/11/12,15:47:54,17,09,1, 11.9,1,1, 7.279, 10548.553, 406.140, 52890.923 24/11/12,15:47:54,18,09,1, 11.9,1,1, 7.279, 10548.557, 406.119, 52890.969 24/11/12,15:47:54,19,09,1, 11.9,1,1, 7.279, 10548.572, 406.124, 52890.928 24/11/12,15:47:55,00,09,1, 11.9,1,1, 7.272, 10548.564, 406.124, 52890.928 24/11/12,15:47:55,01,09,1, 11.9,1,1, 7.272, 10548.539, 406.149, 52890.950 24/11/12,15:47:55,02,09,1, 11.9,1,1, 7.272, 10548.526, 406.121, 52890.892 24/11/12,15:47:55,03,09,1, 11.9,1,1, 7.272, 10548.536, 406.111, 52890.875 24/11/12,15:47:55,04,09,1, 11.9,1,1, 7.272, 10548.526, 406.105, 52890.884 24/11/12,15:47:55,05,09,1, 11.9,1,1, 7.272, 10548.500, 406.087, 52890.987 24/11/12,15:47:55,06,09,1, 11.9,1,1, 7.272, 10548.523, 406.102, 52890.945 24/11/12,15:47:55,07,09,1, 11.9,1,1, 7.272, 10548.483, 406.076, 52890.965 24/11/12,15:47:55,08,09,1, 11.9,1,1, 7.272, 10548.472, 406.071, 52890.942 24/11/12,15:47:55,09,09,1, 11.9,1,1, 7.272, 10548.491, 406.055, 52890.908 24/11/12,15:47:55,10,09,1, 11.9,1,1, 7.272, 10548.471, 406.074, 52890.880 24/11/12,15:47:55,11,09,1, 11.9,1,1, 7.272, 10548.480, 406.081, 52890.936 24/11/12,15:47:55,12,09,1, 11.9,1,1, 7.272, 10548.502, 406.071, 52890.969 24/11/12,15:47:55,13,09,1, 11.9,1,1, 7.272, 10548.493, 406.082, 52891.007 24/11/12,15:47:55,14,09,1, 11.9,1,1, 7.272, 10548.492, 406.080, 52890.963 24/11/12,15:47:55,15,09,1, 11.9,1,1, 7.272, 10548.493, 406.113, 52890.933 24/11/12,15:47:55,16,09,1, 11.9,1,1, 7.272, 10548.538, 406.099, 52890.944 24/11/12,15:47:55,17,09,1, 11.9,1,1, 7.272, 10548.513, 406.104, 52890.910 24/11/12,15:47:55,18,09,1, 11.9,1,1, 7.272, 10548.525, 406.091, 52890.905 24/11/12,15:47:55,19,09,1, 11.9,1,1, 7.272, 10548.533, 406.125, 52890.951 24/11/12,15:47:56,00,09,1, 11.9,1,1, 7.269, 10548.531, 406.125, 52890.951 24/11/12,15:47:56,01,09,1, 11.9,1,1, 7.269, 10548.511, 406.109, 52890.978 24/11/12,15:47:56,02,09,1, 11.9,1,1, 7.269, 10548.530, 406.089, 52890.965 24/11/12,15:47:56,03,09,1, 11.9,1,1, 7.269, 10548.523, 406.053, 52890.878 24/11/12,15:47:56,04,09,1, 11.9,1,1, 7.269, 10548.539, 406.080, 52890.928 24/11/12,15:47:56,05,09,1, 11.9,1,1, 7.269, 10548.535, 406.071, 52890.935 24/11/12,15:47:56,06,09,1, 11.9,1,1, 7.269, 10548.535, 406.064, 52890.943 24/11/12,15:47:56,07,09,1, 11.9,1,1, 7.269, 10548.532, 406.087, 52890.964 24/11/12,15:47:56,08,09,1, 11.9,1,1, 7.269, 10548.514, 406.075, 52890.939 24/11/12,15:47:56,09,09,1, 11.9,1,1, 7.269, 10548.517, 406.052, 52890.874 24/11/12,15:47:56,10,09,1, 11.9,1,1, 7.269, 10548.511, 406.076, 52890.871 24/11/12,15:47:56,11,09,1, 11.9,1,1, 7.269, 10548.517, 406.078, 52890.916 24/11/12,15:47:56,12,09,1, 11.9,1,1, 7.269, 10548.534, 406.060, 52890.879 24/11/12,15:47:56,13,09,1, 11.9,1,1, 7.269, 10548.516, 406.074, 52890.950 24/11/12,15:47:56,14,09,1, 11.9,1,1, 7.269, 10548.519, 406.034, 52890.939 24/11/12,15:47:56,15,09,1, 11.9,1,1, 7.269, 10548.517, 406.059, 52890.882 24/11/12,15:47:56,16,09,1, 11.9,1,1, 7.269, 10548.531, 406.070, 52890.916 24/11/12,15:47:56,17,09,1, 11.9,1,1, 7.269, 10548.524, 406.039, 52890.884 24/11/12,15:47:56,18,09,1, 11.9,1,1, 7.269, 10548.543, 406.044, 52890.974 24/11/12,15:47:56,19,09,1, 11.9,1,1, 7.269, 10548.519, 406.046, 52890.894 24/11/12,15:47:57,00,09,1, 11.8,1,1, 7.273, 10548.514, 406.046, 52890.894 24/11/12,15:47:57,01,09,1, 11.8,1,1, 7.273, 10548.499, 406.056, 52890.926 24/11/12,15:47:57,02,09,1, 11.8,1,1, 7.273, 10548.515, 406.078, 52891.062 24/11/12,15:47:57,03,09,1, 11.8,1,1, 7.273, 10548.525, 406.088, 52891.046 24/11/12,15:47:57,04,09,1, 11.8,1,1, 7.273, 10548.517, 406.073, 52891.112 24/11/12,15:47:57,05,09,1, 11.8,1,1, 7.273, 10548.507, 406.075, 52891.148 24/11/12,15:47:57,06,09,1, 11.8,1,1, 7.273, 10548.526, 406.092, 52891.053 24/11/12,15:47:57,07,09,1, 11.8,1,1, 7.273, 10548.548, 406.086, 52891.008 24/11/12,15:47:57,08,09,1, 11.8,1,1, 7.273, 10548.526, 406.082, 52891.047 24/11/12,15:47:57,09,09,1, 11.8,1,1, 7.273, 10548.543, 406.074, 52891.092 24/11/12,15:47:57,10,09,1, 11.8,1,1, 7.273, 10548.512, 406.092, 52891.026 24/11/12,15:47:57,11,09,1, 11.8,1,1, 7.273, 10548.560, 406.087, 52891.036 24/11/12,15:47:57,12,09,1, 11.8,1,1, 7.273, 10548.566, 406.095, 52891.020 24/11/12,15:47:57,13,09,1, 11.8,1,1, 7.273, 10548.576, 406.094, 52891.088 24/11/12,15:47:57,14,09,1, 11.8,1,1, 7.273, 10548.560, 406.098, 52891.017 24/11/12,15:47:57,15,09,1, 11.8,1,1, 7.273, 10548.533, 406.127, 52891.115 24/11/12,15:47:57,16,09,1, 11.8,1,1, 7.273, 10548.560, 406.126, 52891.031 24/11/12,15:47:57,17,09,1, 11.8,1,1, 7.273, 10548.531, 406.099, 52891.015 24/11/12,15:47:57,18,09,1, 11.8,1,1, 7.273, 10548.555, 406.091, 52891.040 24/11/12,15:47:57,19,09,1, 11.8,1,1, 7.273, 10548.536, 406.104, 52891.105 24/11/12,15:47:58,00,09,1, 11.8,1,1, 7.282, 10548.531, 406.104, 52891.105 24/11/12,15:47:58,01,09,1, 11.8,1,1, 7.282, 10548.545, 406.118, 52891.105 24/11/12,15:47:58,02,09,1, 11.8,1,1, 7.282, 10548.540, 406.102, 52891.072 24/11/12,15:47:58,03,09,1, 11.8,1,1, 7.282, 10548.533, 406.113, 52891.079 24/11/12,15:47:58,04,09,1, 11.8,1,1, 7.282, 10548.566, 406.103, 52891.055 24/11/12,15:47:58,05,09,1, 11.8,1,1, 7.282, 10548.553, 406.085, 52891.020 24/11/12,15:47:58,06,09,1, 11.8,1,1, 7.282, 10548.562, 406.107, 52891.040 24/11/12,15:47:58,07,09,1, 11.8,1,1, 7.282, 10548.561, 406.103, 52891.101 24/11/12,15:47:58,08,09,1, 11.8,1,1, 7.282, 10548.575, 406.088, 52891.043 24/11/12,15:47:58,09,09,1, 11.8,1,1, 7.282, 10548.595, 406.116, 52891.106 24/11/12,15:47:58,10,09,1, 11.8,1,1, 7.282, 10548.584, 406.107, 52891.096 24/11/12,15:47:58,11,09,1, 11.8,1,1, 7.282, 10548.581, 406.090, 52891.049 24/11/12,15:47:58,12,09,1, 11.8,1,1, 7.282, 10548.589, 406.122, 52891.120 24/11/12,15:47:58,13,09,1, 11.8,1,1, 7.282, 10548.585, 406.100, 52891.038 24/11/12,15:47:58,14,09,1, 11.8,1,1, 7.282, 10548.586, 406.093, 52891.090 24/11/12,15:47:58,15,09,1, 11.8,1,1, 7.282, 10548.605, 406.109, 52891.121 24/11/12,15:47:58,16,09,1, 11.8,1,1, 7.282, 10548.602, 406.101, 52891.003 24/11/12,15:47:58,17,09,1, 11.8,1,1, 7.282, 10548.598, 406.130, 52891.104 24/11/12,15:47:58,18,09,1, 11.8,1,1, 7.282, 10548.587, 406.104, 52891.055 24/11/12,15:47:58,19,09,1, 11.8,1,1, 7.282, 10548.592, 406.095, 52891.002 24/11/12,15:47:59,00,09,1, 11.9,1,1, 7.276, 10548.589, 406.095, 52891.002 24/11/12,15:47:59,01,09,1, 11.9,1,1, 7.276, 10548.584, 406.099, 52891.063 24/11/12,15:47:59,02,09,1, 11.9,1,1, 7.276, 10548.575, 406.107, 52891.242 24/11/12,15:47:59,03,09,1, 11.9,1,1, 7.276, 10548.618, 406.111, 52891.058 24/11/12,15:47:59,04,09,1, 11.9,1,1, 7.276, 10548.563, 406.104, 52891.154 24/11/12,15:47:59,05,09,1, 11.9,1,1, 7.276, 10548.610, 406.114, 52891.063 24/11/12,15:47:59,06,09,1, 11.9,1,1, 7.276, 10548.606, 406.107, 52891.049 24/11/12,15:47:59,07,09,1, 11.9,1,1, 7.276, 10548.573, 406.119, 52891.087 24/11/12,15:47:59,08,09,1, 11.9,1,1, 7.276, 10548.577, 406.099, 52891.044 24/11/12,15:47:59,09,09,1, 11.9,1,1, 7.276, 10548.579, 406.079, 52891.061 24/11/12,15:47:59,10,09,1, 11.9,1,1, 7.276, 10548.574, 406.084, 52891.141 24/11/12,15:47:59,11,09,1, 11.9,1,1, 7.276, 10548.582, 406.091, 52891.035 24/11/12,15:47:59,12,09,1, 11.9,1,1, 7.276, 10548.553, 406.078, 52891.087 24/11/12,15:47:59,13,09,1, 11.9,1,1, 7.276, 10548.543, 406.067, 52891.057 24/11/12,15:47:59,14,09,1, 11.9,1,1, 7.276, 10548.567, 406.072, 52891.083 24/11/12,15:47:59,15,09,1, 11.9,1,1, 7.276, 10548.553, 406.057, 52891.180 24/11/12,15:47:59,16,09,1, 11.9,1,1, 7.276, 10548.532, 406.051, 52890.982 24/11/12,15:47:59,17,09,1, 11.9,1,1, 7.276, 10548.546, 406.072, 52891.096 24/11/12,15:47:59,18,09,1, 11.9,1,1, 7.276, 10548.561, 406.059, 52891.015 24/11/12,15:47:59,19,09,1, 11.9,1,1, 7.276, 10548.567, 406.075, 52891.091 24/11/12,15:48:00,00,09,1, 11.9,1,1, 7.274, 10548.564, 406.075, 52891.091 24/11/12,15:48:00,01,09,1, 11.9,1,1, 7.274, 10548.564, 406.080, 52891.093 24/11/12,15:48:00,02,09,1, 11.9,1,1, 7.274, 10548.552, 406.054, 52890.962 24/11/12,15:48:00,03,09,1, 11.9,1,1, 7.274, 10548.588, 406.041, 52890.974 24/11/12,15:48:00,04,09,1, 11.9,1,1, 7.274, 10548.546, 406.033, 52890.961 24/11/12,15:48:00,05,09,1, 11.9,1,1, 7.274, 10548.531, 406.045, 52890.914 24/11/12,15:48:00,06,09,1, 11.9,1,1, 7.274, 10548.556, 406.045, 52890.995 24/11/12,15:48:00,07,09,1, 11.9,1,1, 7.274, 10548.545, 406.039, 52890.927 24/11/12,15:48:00,08,09,1, 11.9,1,1, 7.274, 10548.529, 406.038, 52890.926 24/11/12,15:48:00,09,09,1, 11.9,1,1, 7.274, 10548.508, 406.066, 52891.061 24/11/12,15:48:00,10,09,1, 11.9,1,1, 7.274, 10548.551, 406.026, 52891.018 24/11/12,15:48:00,11,09,1, 11.9,1,1, 7.274, 10548.518, 406.019, 52891.021 24/11/12,15:48:00,12,09,1, 11.9,1,1, 7.274, 10548.538, 406.027, 52890.957 24/11/12,15:48:00,13,09,1, 11.9,1,1, 7.274, 10548.512, 406.065, 52891.012 24/11/12,15:48:00,14,09,1, 11.9,1,1, 7.274, 10548.498, 406.042, 52890.957 24/11/12,15:48:00,15,09,1, 11.9,1,1, 7.274, 10548.516, 406.025, 52890.945 24/11/12,15:48:00,16,09,1, 11.9,1,1, 7.274, 10548.530, 406.028, 52890.972 24/11/12,15:48:00,17,09,1, 11.9,1,1, 7.274, 10548.529, 406.038, 52890.985 24/11/12,15:48:00,18,09,1, 11.9,1,1, 7.274, 10548.530, 406.011, 52891.000 24/11/12,15:48:00,19,09,1, 11.9,1,1, 7.274, 10548.533, 406.024, 52890.973 24/11/12,15:48:01,00,09,1, 11.9,1,1, 7.272, 10548.531, 406.024, 52890.973 24/11/12,15:48:01,01,09,1, 11.9,1,1, 7.272, 10548.521, 406.026, 52891.012 24/11/12,15:48:01,02,09,1, 11.9,1,1, 7.272, 10548.544, 406.029, 52890.956 24/11/12,15:48:01,03,09,1, 11.9,1,1, 7.272, 10548.533, 406.024, 52890.990 24/11/12,15:48:01,04,09,1, 11.9,1,1, 7.272, 10548.549, 406.045, 52890.972 24/11/12,15:48:01,05,09,1, 11.9,1,1, 7.272, 10548.547, 406.037, 52890.981 24/11/12,15:48:01,06,09,1, 11.9,1,1, 7.272, 10548.528, 406.011, 52891.019 24/11/12,15:48:01,07,09,1, 11.9,1,1, 7.272, 10548.533, 406.041, 52891.010 24/11/12,15:48:01,08,09,1, 11.9,1,1, 7.272, 10548.552, 406.034, 52891.036 24/11/12,15:48:01,09,09,1, 11.9,1,1, 7.272, 10548.524, 406.043, 52891.001 24/11/12,15:48:01,10,09,1, 11.9,1,1, 7.272, 10548.561, 406.019, 52890.962 24/11/12,15:48:01,11,09,1, 11.9,1,1, 7.272, 10548.553, 406.001, 52891.012 24/11/12,15:48:01,12,09,1, 11.9,1,1, 7.272, 10548.546, 406.008, 52890.975 24/11/12,15:48:01,13,09,1, 11.9,1,1, 7.272, 10548.550, 406.005, 52890.915 24/11/12,15:48:01,14,09,1, 11.9,1,1, 7.272, 10548.566, 406.016, 52890.962 24/11/12,15:48:01,15,09,1, 11.9,1,1, 7.272, 10548.576, 406.014, 52890.941 24/11/12,15:48:01,16,09,1, 11.9,1,1, 7.272, 10548.566, 406.029, 52890.940 24/11/12,15:48:01,17,09,1, 11.9,1,1, 7.272, 10548.554, 406.018, 52890.949 24/11/12,15:48:01,18,09,1, 11.9,1,1, 7.272, 10548.579, 406.011, 52891.018 24/11/12,15:48:01,19,09,1, 11.9,1,1, 7.272, 10548.565, 406.045, 52890.934 24/11/12,15:48:02,00,09,1, 12.0,1,1, 7.272, 10548.564, 406.045, 52890.934 24/11/12,15:48:02,01,09,1, 12.0,1,1, 7.272, 10548.571, 406.029, 52890.947 24/11/12,15:48:02,02,09,1, 12.0,1,1, 7.272, 10548.568, 406.023, 52890.984 24/11/12,15:48:02,03,09,1, 12.0,1,1, 7.272, 10548.570, 406.055, 52890.957 24/11/12,15:48:02,04,09,1, 12.0,1,1, 7.272, 10548.582, 406.030, 52890.965 24/11/12,15:48:02,05,09,1, 12.0,1,1, 7.272, 10548.571, 406.052, 52890.978 24/11/12,15:48:02,06,09,1, 12.0,1,1, 7.272, 10548.559, 406.051, 52891.043 24/11/12,15:48:02,07,09,1, 12.0,1,1, 7.272, 10548.571, 406.031, 52891.012 24/11/12,15:48:02,08,09,1, 12.0,1,1, 7.272, 10548.572, 406.030, 52890.967 24/11/12,15:48:02,09,09,1, 12.0,1,1, 7.272, 10548.563, 406.050, 52890.995 24/11/12,15:48:02,10,09,1, 12.0,1,1, 7.272, 10548.579, 406.051, 52890.969 24/11/12,15:48:02,11,09,1, 12.0,1,1, 7.272, 10548.574, 406.028, 52890.946 24/11/12,15:48:02,12,09,1, 12.0,1,1, 7.272, 10548.565, 406.021, 52890.954 24/11/12,15:48:02,13,09,1, 12.0,1,1, 7.272, 10548.576, 406.038, 52890.953 24/11/12,15:48:02,14,09,1, 12.0,1,1, 7.272, 10548.594, 406.032, 52890.922 24/11/12,15:48:02,15,09,1, 12.0,1,1, 7.272, 10548.575, 406.033, 52890.933 24/11/12,15:48:02,16,09,1, 12.0,1,1, 7.272, 10548.562, 406.017, 52890.936 24/11/12,15:48:02,17,09,1, 12.0,1,1, 7.272, 10548.543, 406.043, 52890.971 24/11/12,15:48:02,18,09,1, 12.0,1,1, 7.272, 10548.529, 406.031, 52890.911 24/11/12,15:48:02,19,09,1, 12.0,1,1, 7.272, 10548.537, 406.008, 52890.911 24/11/12,15:48:03,00,09,1, 11.9,1,1, 7.274, 10548.531, 406.008, 52890.911 24/11/12,15:48:03,01,09,1, 11.9,1,1, 7.274, 10548.544, 406.044, 52890.964 24/11/12,15:48:03,02,09,1, 11.9,1,1, 7.274, 10548.512, 406.039, 52890.966 24/11/12,15:48:03,03,09,1, 11.9,1,1, 7.274, 10548.546, 406.039, 52890.925 24/11/12,15:48:03,04,09,1, 11.9,1,1, 7.274, 10548.530, 406.009, 52891.007 24/11/12,15:48:03,05,09,1, 11.9,1,1, 7.274, 10548.542, 406.030, 52890.991 24/11/12,15:48:03,06,09,1, 11.9,1,1, 7.274, 10548.548, 406.037, 52890.981 24/11/12,15:48:03,07,09,1, 11.9,1,1, 7.274, 10548.543, 406.049, 52891.000 24/11/12,15:48:03,08,09,1, 11.9,1,1, 7.274, 10548.580, 406.021, 52890.785 24/11/12,15:48:03,09,09,1, 11.9,1,1, 7.274, 10548.564, 406.052, 52890.955 24/11/12,15:48:03,10,09,1, 11.9,1,1, 7.274, 10548.563, 406.023, 52890.914 24/11/12,15:48:03,11,09,1, 11.9,1,1, 7.274, 10548.547, 406.018, 52890.984 24/11/12,15:48:03,12,09,1, 11.9,1,1, 7.274, 10548.558, 406.050, 52890.999 24/11/12,15:48:03,13,09,1, 11.9,1,1, 7.274, 10548.548, 406.020, 52890.898 24/11/12,15:48:03,14,09,1, 11.9,1,1, 7.274, 10548.556, 406.035, 52890.983 24/11/12,15:48:03,15,09,1, 11.9,1,1, 7.274, 10548.569, 406.041, 52890.959 24/11/12,15:48:03,16,09,1, 11.9,1,1, 7.274, 10548.570, 406.035, 52890.998 24/11/12,15:48:03,17,09,1, 11.9,1,1, 7.274, 10548.640, 406.042, 52890.907 24/11/12,15:48:03,18,09,1, 11.9,1,1, 7.274, 10548.622, 406.011, 52890.984 24/11/12,15:48:03,19,09,1, 11.9,1,1, 7.274, 10548.601, 406.011, 52890.870 24/11/12,15:48:04,00,09,1, 11.9,1,1, 7.271, 10548.598, 406.011, 52890.870 24/11/12,15:48:04,01,09,1, 11.9,1,1, 7.271, 10548.584, 406.018, 52890.912 24/11/12,15:48:04,02,09,1, 11.9,1,1, 7.271, 10548.561, 406.020, 52890.872 24/11/12,15:48:04,03,09,1, 11.9,1,1, 7.271, 10548.563, 406.031, 52890.934 24/11/12,15:48:04,04,09,1, 11.9,1,1, 7.271, 10548.579, 406.045, 52890.940 24/11/12,15:48:04,05,09,1, 11.9,1,1, 7.271, 10548.563, 406.016, 52890.904 24/11/12,15:48:04,06,09,1, 11.9,1,1, 7.271, 10548.514, 406.024, 52890.916 24/11/12,15:48:04,07,09,1, 11.9,1,1, 7.271, 10548.567, 406.017, 52890.967 24/11/12,15:48:04,08,09,1, 11.9,1,1, 7.271, 10548.559, 406.023, 52890.910 24/11/12,15:48:04,09,09,1, 11.9,1,1, 7.271, 10548.560, 406.038, 52890.949 24/11/12,15:48:04,10,09,1, 11.9,1,1, 7.271, 10548.546, 406.037, 52890.927 24/11/12,15:48:04,11,09,1, 11.9,1,1, 7.271, 10548.561, 406.041, 52890.925 24/11/12,15:48:04,12,09,1, 11.9,1,1, 7.271, 10548.567, 406.025, 52890.935 24/11/12,15:48:04,13,09,1, 11.9,1,1, 7.271, 10548.578, 406.057, 52890.982 24/11/12,15:48:04,14,09,1, 11.9,1,1, 7.271, 10548.581, 406.062, 52890.987 24/11/12,15:48:04,15,09,1, 11.9,1,1, 7.271, 10548.584, 406.071, 52890.977 24/11/12,15:48:04,16,09,1, 11.9,1,1, 7.271, 10548.596, 406.069, 52890.939 24/11/12,15:48:04,17,09,1, 11.9,1,1, 7.271, 10548.566, 406.058, 52890.906 24/11/12,15:48:04,18,09,1, 11.9,1,1, 7.271, 10548.575, 406.055, 52890.922 24/11/12,15:48:04,19,09,1, 11.9,1,1, 7.271, 10548.565, 406.039, 52890.912 24/11/12,15:48:05,00,09,1, 11.9,1,1, 7.270, 10548.564, 406.039, 52890.912 24/11/12,15:48:05,01,09,1, 11.9,1,1, 7.270, 10548.566, 406.055, 52890.949 24/11/12,15:48:05,02,09,1, 11.9,1,1, 7.270, 10548.569, 406.053, 52890.915 24/11/12,15:48:05,03,09,1, 11.9,1,1, 7.270, 10548.552, 406.030, 52890.903 24/11/12,15:48:05,04,09,1, 11.9,1,1, 7.270, 10548.565, 406.038, 52890.873 24/11/12,15:48:05,05,09,1, 11.9,1,1, 7.270, 10548.560, 406.053, 52891.013 24/11/12,15:48:05,06,09,1, 11.9,1,1, 7.270, 10548.548, 406.052, 52890.963 24/11/12,15:48:05,07,09,1, 11.9,1,1, 7.270, 10548.567, 406.042, 52890.962 24/11/12,15:48:05,08,09,1, 11.9,1,1, 7.270, 10548.569, 406.021, 52890.972 24/11/12,15:48:05,09,09,1, 11.9,1,1, 7.270, 10548.589, 406.044, 52890.984 24/11/12,15:48:05,10,09,1, 11.9,1,1, 7.270, 10548.552, 406.041, 52890.859 24/11/12,15:48:05,11,09,1, 11.9,1,1, 7.270, 10548.570, 406.040, 52891.020 24/11/12,15:48:05,12,09,1, 11.9,1,1, 7.270, 10548.601, 406.009, 52890.930 24/11/12,15:48:05,13,09,1, 11.9,1,1, 7.270, 10548.564, 406.012, 52890.972 24/11/12,15:48:05,14,09,1, 11.9,1,1, 7.270, 10548.539, 406.019, 52890.932 24/11/12,15:48:05,15,09,1, 11.9,1,1, 7.270, 10548.568, 406.019, 52890.937 24/11/12,15:48:05,16,09,1, 11.9,1,1, 7.270, 10548.550, 406.009, 52891.025 24/11/12,15:48:05,17,09,1, 11.9,1,1, 7.270, 10548.538, 405.996, 52891.004 24/11/12,15:48:05,18,09,1, 11.9,1,1, 7.270, 10548.549, 406.004, 52890.980 24/11/12,15:48:05,19,09,1, 11.9,1,1, 7.270, 10548.522, 406.000, 52890.998 24/11/12,15:48:06,00,09,1, 12.0,1,1, 7.273, 10548.514, 406.000, 52890.998 24/11/12,15:48:06,01,09,1, 12.0,1,1, 7.273, 10548.532, 405.987, 52890.909 24/11/12,15:48:06,02,09,1, 12.0,1,1, 7.273, 10548.513, 405.980, 52890.938 24/11/12,15:48:06,03,09,1, 12.0,1,1, 7.273, 10548.535, 405.981, 52890.968 24/11/12,15:48:06,04,09,1, 12.0,1,1, 7.273, 10548.513, 405.993, 52890.963 24/11/12,15:48:06,05,09,1, 12.0,1,1, 7.273, 10548.502, 405.992, 52890.968 24/11/12,15:48:06,06,09,1, 12.0,1,1, 7.273, 10548.536, 405.979, 52890.923 24/11/12,15:48:06,07,09,1, 12.0,1,1, 7.273, 10548.528, 406.004, 52890.973 24/11/12,15:48:06,08,09,1, 12.0,1,1, 7.273, 10548.563, 405.986, 52890.955 24/11/12,15:48:06,09,09,1, 12.0,1,1, 7.273, 10548.542, 405.997, 52890.966 24/11/12,15:48:06,10,09,1, 12.0,1,1, 7.273, 10548.560, 405.970, 52890.855 24/11/12,15:48:06,11,09,1, 12.0,1,1, 7.273, 10548.536, 406.005, 52890.957 24/11/12,15:48:06,12,09,1, 12.0,1,1, 7.273, 10548.550, 405.993, 52890.979 24/11/12,15:48:06,13,09,1, 12.0,1,1, 7.273, 10548.571, 406.010, 52890.905 24/11/12,15:48:06,14,09,1, 12.0,1,1, 7.273, 10548.581, 406.020, 52890.914 24/11/12,15:48:06,15,09,1, 12.0,1,1, 7.273, 10548.564, 405.988, 52890.943 24/11/12,15:48:06,16,09,1, 12.0,1,1, 7.273, 10548.545, 406.021, 52890.931 24/11/12,15:48:06,17,09,1, 12.0,1,1, 7.273, 10548.545, 406.007, 52890.943 24/11/12,15:48:06,18,09,1, 12.0,1,1, 7.273, 10548.570, 406.017, 52890.979 24/11/12,15:48:06,19,09,1, 12.0,1,1, 7.273, 10548.566, 406.009, 52890.908 24/11/12,15:48:07,00,09,1, 11.8,1,1, 7.277, 10548.564, 406.009, 52890.908 24/11/12,15:48:07,01,09,1, 11.8,1,1, 7.277, 10548.599, 406.019, 52890.983 24/11/12,15:48:07,02,09,1, 11.8,1,1, 7.277, 10548.587, 406.009, 52890.997 24/11/12,15:48:07,03,09,1, 11.8,1,1, 7.277, 10548.572, 406.009, 52890.944 24/11/12,15:48:07,04,09,1, 11.8,1,1, 7.277, 10548.589, 406.020, 52890.941 24/11/12,15:48:07,05,09,1, 11.8,1,1, 7.277, 10548.575, 406.004, 52890.960 24/11/12,15:48:07,06,09,1, 11.8,1,1, 7.277, 10548.580, 406.007, 52890.967 24/11/12,15:48:07,07,09,1, 11.8,1,1, 7.277, 10548.564, 405.990, 52890.966 24/11/12,15:48:07,08,09,1, 11.8,1,1, 7.277, 10548.560, 405.995, 52890.976 24/11/12,15:48:07,09,09,1, 11.8,1,1, 7.277, 10548.560, 405.979, 52890.989 24/11/12,15:48:07,10,09,1, 11.8,1,1, 7.277, 10548.582, 405.999, 52890.884 24/11/12,15:48:07,11,09,1, 11.8,1,1, 7.277, 10548.586, 405.997, 52890.956 24/11/12,15:48:07,12,09,1, 11.8,1,1, 7.277, 10548.565, 405.990, 52890.955 24/11/12,15:48:07,13,09,1, 11.8,1,1, 7.277, 10548.580, 405.972, 52890.905 24/11/12,15:48:07,14,09,1, 11.8,1,1, 7.277, 10548.586, 405.988, 52890.886 24/11/12,15:48:07,15,09,1, 11.8,1,1, 7.277, 10548.572, 405.987, 52890.886 24/11/12,15:48:07,16,09,1, 11.8,1,1, 7.277, 10548.569, 405.965, 52890.892 24/11/12,15:48:07,17,09,1, 11.8,1,1, 7.277, 10548.602, 406.001, 52890.966 24/11/12,15:48:07,18,09,1, 11.8,1,1, 7.277, 10548.589, 405.986, 52890.951 24/11/12,15:48:07,19,09,1, 11.8,1,1, 7.277, 10548.592, 406.027, 52890.951 24/11/12,15:48:08,00,09,1, 11.9,1,1, 7.279, 10548.589, 406.027, 52890.951 24/11/12,15:48:08,01,09,1, 11.9,1,1, 7.279, 10548.591, 406.016, 52890.926 24/11/12,15:48:08,02,09,1, 11.9,1,1, 7.279, 10548.591, 405.999, 52890.911 24/11/12,15:48:08,03,09,1, 11.9,1,1, 7.279, 10548.607, 406.013, 52890.928 24/11/12,15:48:08,04,09,1, 11.9,1,1, 7.279, 10548.589, 406.007, 52890.937 24/11/12,15:48:08,05,09,1, 11.9,1,1, 7.279, 10548.572, 405.979, 52890.978 24/11/12,15:48:08,06,09,1, 11.9,1,1, 7.279, 10548.563, 405.959, 52890.868 24/11/12,15:48:08,07,09,1, 11.9,1,1, 7.279, 10548.588, 405.953, 52890.982 24/11/12,15:48:08,08,09,1, 11.9,1,1, 7.279, 10548.588, 405.956, 52890.955 24/11/12,15:48:08,09,09,1, 11.9,1,1, 7.279, 10548.570, 405.948, 52890.954 24/11/12,15:48:08,10,09,1, 11.9,1,1, 7.279, 10548.578, 405.948, 52890.960 24/11/12,15:48:08,11,09,1, 11.9,1,1, 7.279, 10548.560, 405.968, 52890.912 24/11/12,15:48:08,12,09,1, 11.9,1,1, 7.279, 10548.574, 405.946, 52890.887 24/11/12,15:48:08,13,09,1, 11.9,1,1, 7.279, 10548.595, 405.930, 52890.947 24/11/12,15:48:08,14,09,1, 11.9,1,1, 7.279, 10548.581, 405.944, 52890.854 24/11/12,15:48:08,15,09,1, 11.9,1,1, 7.279, 10548.576, 405.941, 52890.872 24/11/12,15:48:08,16,09,1, 11.9,1,1, 7.279, 10548.601, 405.954, 52890.903 24/11/12,15:48:08,17,09,1, 11.9,1,1, 7.279, 10548.596, 405.975, 52890.863 24/11/12,15:48:08,18,09,1, 11.9,1,1, 7.279, 10548.614, 405.977, 52890.898 24/11/12,15:48:08,19,09,1, 11.9,1,1, 7.279, 10548.602, 405.952, 52890.964 24/11/12,15:48:09,00,09,1, 11.9,1,1, 7.272, 10548.598, 405.952, 52890.964 24/11/12,15:48:09,01,09,1, 11.9,1,1, 7.272, 10548.609, 405.978, 52890.959 24/11/12,15:48:09,02,09,1, 11.9,1,1, 7.272, 10548.595, 405.991, 52890.964 24/11/12,15:48:09,03,09,1, 11.9,1,1, 7.272, 10548.581, 405.948, 52890.854 24/11/12,15:48:09,04,09,1, 11.9,1,1, 7.272, 10548.615, 405.981, 52890.880 24/11/12,15:48:09,05,09,1, 11.9,1,1, 7.272, 10548.580, 405.993, 52890.931 24/11/12,15:48:09,06,09,1, 11.9,1,1, 7.272, 10548.580, 405.974, 52890.936 24/11/12,15:48:09,07,09,1, 11.9,1,1, 7.272, 10548.609, 405.972, 52890.872 24/11/12,15:48:09,08,09,1, 11.9,1,1, 7.272, 10548.606, 405.980, 52890.921 24/11/12,15:48:09,09,09,1, 11.9,1,1, 7.272, 10548.566, 405.980, 52890.964 24/11/12,15:48:09,10,09,1, 11.9,1,1, 7.272, 10548.591, 405.969, 52890.953 24/11/12,15:48:09,11,09,1, 11.9,1,1, 7.272, 10548.589, 405.979, 52890.917 24/11/12,15:48:09,12,09,1, 11.9,1,1, 7.272, 10548.597, 405.953, 52890.870 24/11/12,15:48:09,13,09,1, 11.9,1,1, 7.272, 10548.625, 405.952, 52890.900 24/11/12,15:48:09,14,09,1, 11.9,1,1, 7.272, 10548.609, 405.969, 52890.872 24/11/12,15:48:09,15,09,1, 11.9,1,1, 7.272, 10548.611, 405.964, 52890.824 24/11/12,15:48:09,16,09,1, 11.9,1,1, 7.272, 10548.610, 405.962, 52890.928 24/11/12,15:48:09,17,09,1, 11.9,1,1, 7.272, 10548.600, 405.971, 52890.919 24/11/12,15:48:09,18,09,1, 11.9,1,1, 7.272, 10548.591, 405.960, 52890.897 24/11/12,15:48:09,19,09,1, 11.9,1,1, 7.272, 10548.623, 405.982, 52890.918 24/11/12,15:48:10,00,09,1, 11.9,1,1, 7.272, 10548.623, 405.982, 52890.918 24/11/12,15:48:10,01,09,1, 11.9,1,1, 7.272, 10548.616, 405.959, 52890.849 24/11/12,15:48:10,02,09,1, 11.9,1,1, 7.272, 10548.621, 405.937, 52890.875 24/11/12,15:48:10,03,09,1, 11.9,1,1, 7.272, 10548.608, 405.958, 52890.831 24/11/12,15:48:10,04,09,1, 11.9,1,1, 7.272, 10548.622, 405.965, 52890.893 24/11/12,15:48:10,05,09,1, 11.9,1,1, 7.272, 10548.590, 405.953, 52890.925 24/11/12,15:48:10,06,09,1, 11.9,1,1, 7.272, 10548.592, 405.936, 52890.912 24/11/12,15:48:10,07,09,1, 11.9,1,1, 7.272, 10548.622, 405.945, 52890.897 24/11/12,15:48:10,08,09,1, 11.9,1,1, 7.272, 10548.605, 405.968, 52890.855 24/11/12,15:48:10,09,09,1, 11.9,1,1, 7.272, 10548.611, 405.935, 52890.837 24/11/12,15:48:10,10,09,1, 11.9,1,1, 7.272, 10548.620, 405.934, 52890.894 24/11/12,15:48:10,11,09,1, 11.9,1,1, 7.272, 10548.609, 405.956, 52890.850 24/11/12,15:48:10,12,09,1, 11.9,1,1, 7.272, 10548.577, 405.952, 52890.860 24/11/12,15:48:10,13,09,1, 11.9,1,1, 7.272, 10548.583, 405.958, 52890.899 24/11/12,15:48:10,14,09,1, 11.9,1,1, 7.272, 10548.580, 405.930, 52890.883 24/11/12,15:48:10,15,09,1, 11.9,1,1, 7.272, 10548.589, 405.928, 52890.825 24/11/12,15:48:10,16,09,1, 11.9,1,1, 7.272, 10548.607, 405.929, 52890.802 24/11/12,15:48:10,17,09,1, 11.9,1,1, 7.272, 10548.582, 405.940, 52890.897 24/11/12,15:48:10,18,09,1, 11.9,1,1, 7.272, 10548.579, 405.939, 52890.835 24/11/12,15:48:10,19,09,1, 11.9,1,1, 7.272, 10548.599, 405.895, 52890.847 24/11/12,15:48:11,00,09,1, 12.0,1,1, 7.271, 10548.598, 405.895, 52890.847 24/11/12,15:48:11,01,09,1, 12.0,1,1, 7.271, 10548.598, 405.940, 52890.888 24/11/12,15:48:11,02,09,1, 12.0,1,1, 7.271, 10548.606, 405.951, 52890.832 24/11/12,15:48:11,03,09,1, 12.0,1,1, 7.271, 10548.605, 405.918, 52890.803 24/11/12,15:48:11,04,09,1, 12.0,1,1, 7.271, 10548.618, 405.941, 52890.805 24/11/12,15:48:11,05,09,1, 12.0,1,1, 7.271, 10548.610, 405.935, 52890.829 24/11/12,15:48:11,06,09,1, 12.0,1,1, 7.271, 10548.596, 405.926, 52890.832 24/11/12,15:48:11,07,09,1, 12.0,1,1, 7.271, 10548.609, 405.921, 52890.869 24/11/12,15:48:11,08,09,1, 12.0,1,1, 7.271, 10548.598, 405.942, 52890.841 24/11/12,15:48:11,09,09,1, 12.0,1,1, 7.271, 10548.622, 405.934, 52890.877 24/11/12,15:48:11,10,09,1, 12.0,1,1, 7.271, 10548.593, 405.939, 52890.856 24/11/12,15:48:11,11,09,1, 12.0,1,1, 7.271, 10548.617, 405.932, 52890.813 24/11/12,15:48:11,12,09,1, 12.0,1,1, 7.271, 10548.599, 405.942, 52890.843 24/11/12,15:48:11,13,09,1, 12.0,1,1, 7.271, 10548.611, 405.913, 52890.864 24/11/12,15:48:11,14,09,1, 12.0,1,1, 7.271, 10548.623, 405.945, 52890.883 24/11/12,15:48:11,15,09,1, 12.0,1,1, 7.271, 10548.610, 405.920, 52890.880 24/11/12,15:48:11,16,09,1, 12.0,1,1, 7.271, 10548.615, 405.907, 52890.839 24/11/12,15:48:11,17,09,1, 12.0,1,1, 7.271, 10548.617, 405.927, 52890.891 24/11/12,15:48:11,18,09,1, 12.0,1,1, 7.271, 10548.609, 405.912, 52890.878 24/11/12,15:48:11,19,09,1, 12.0,1,1, 7.271, 10548.620, 405.935, 52890.851 24/11/12,15:48:12,00,09,1, 11.9,1,1, 7.278, 10548.614, 405.935, 52890.851 24/11/12,15:48:12,01,09,1, 11.9,1,1, 7.278, 10548.616, 405.935, 52890.841 24/11/12,15:48:12,02,09,1, 11.9,1,1, 7.278, 10548.641, 405.916, 52890.880 24/11/12,15:48:12,03,09,1, 11.9,1,1, 7.278, 10548.639, 405.922, 52890.847 24/11/12,15:48:12,04,09,1, 11.9,1,1, 7.278, 10548.629, 405.919, 52890.923 24/11/12,15:48:12,05,09,1, 11.9,1,1, 7.278, 10548.587, 405.915, 52890.881 24/11/12,15:48:12,06,09,1, 11.9,1,1, 7.278, 10548.624, 405.886, 52890.900 24/11/12,15:48:12,07,09,1, 11.9,1,1, 7.278, 10548.625, 405.911, 52890.889 24/11/12,15:48:12,08,09,1, 11.9,1,1, 7.278, 10548.611, 405.918, 52890.868 24/11/12,15:48:12,09,09,1, 11.9,1,1, 7.278, 10548.617, 405.906, 52890.791 24/11/12,15:48:12,10,09,1, 11.9,1,1, 7.278, 10548.617, 405.893, 52890.821 24/11/12,15:48:12,11,09,1, 11.9,1,1, 7.278, 10548.611, 405.893, 52890.804 24/11/12,15:48:12,12,09,1, 11.9,1,1, 7.278, 10548.593, 405.890, 52890.846 24/11/12,15:48:12,13,09,1, 11.9,1,1, 7.278, 10548.610, 405.897, 52890.853 24/11/12,15:48:12,14,09,1, 11.9,1,1, 7.278, 10548.592, 405.891, 52890.829 24/11/12,15:48:12,15,09,1, 11.9,1,1, 7.278, 10548.625, 405.908, 52890.773 24/11/12,15:48:12,16,09,1, 11.9,1,1, 7.278, 10548.641, 405.898, 52890.833 24/11/12,15:48:12,17,09,1, 11.9,1,1, 7.278, 10548.625, 405.899, 52890.791 24/11/12,15:48:12,18,09,1, 11.9,1,1, 7.278, 10548.615, 405.916, 52890.849 24/11/12,15:48:12,19,09,1, 11.9,1,1, 7.278, 10548.646, 405.918, 52890.825 24/11/12,15:48:13,00,09,1, 11.9,1,1, 7.272, 10548.639, 405.918, 52890.825 24/11/12,15:48:13,01,09,1, 11.9,1,1, 7.272, 10548.628, 405.898, 52890.816 24/11/12,15:48:13,02,09,1, 11.9,1,1, 7.272, 10548.633, 405.909, 52890.839 24/11/12,15:48:13,03,09,1, 11.9,1,1, 7.272, 10548.609, 405.899, 52890.822 24/11/12,15:48:13,04,09,1, 11.9,1,1, 7.272, 10548.652, 405.947, 52890.821 24/11/12,15:48:13,05,09,1, 11.9,1,1, 7.272, 10548.641, 405.935, 52890.854 24/11/12,15:48:13,06,09,1, 11.9,1,1, 7.272, 10548.634, 405.909, 52890.872 24/11/12,15:48:13,07,09,1, 11.9,1,1, 7.272, 10548.626, 405.937, 52890.829 24/11/12,15:48:13,08,09,1, 11.9,1,1, 7.272, 10548.655, 405.919, 52890.823 24/11/12,15:48:13,09,09,1, 11.9,1,1, 7.272, 10548.627, 405.904, 52890.860 24/11/12,15:48:13,10,09,1, 11.9,1,1, 7.272, 10548.658, 405.869, 52890.592 24/11/12,15:48:13,11,09,1, 11.9,1,1, 7.272, 10548.603, 405.908, 52890.832 24/11/12,15:48:13,12,09,1, 11.9,1,1, 7.272, 10548.612, 405.902, 52890.903 24/11/12,15:48:13,13,09,1, 11.9,1,1, 7.272, 10548.637, 405.900, 52890.884 24/11/12,15:48:13,14,09,1, 11.9,1,1, 7.272, 10548.619, 405.904, 52890.873 24/11/12,15:48:13,15,09,1, 11.9,1,1, 7.272, 10548.634, 405.883, 52890.816 24/11/12,15:48:13,16,09,1, 11.9,1,1, 7.272, 10548.630, 405.893, 52890.825 24/11/12,15:48:13,17,09,1, 11.9,1,1, 7.272, 10548.644, 405.896, 52890.855 24/11/12,15:48:13,18,09,1, 11.9,1,1, 7.272, 10548.667, 405.912, 52890.820 24/11/12,15:48:13,19,09,1, 11.9,1,1, 7.272, 10548.669, 405.911, 52890.809 24/11/12,15:48:14,00,09,1, 11.9,1,1, 7.277, 10548.664, 405.911, 52890.809 24/11/12,15:48:14,01,09,1, 11.9,1,1, 7.277, 10548.662, 405.883, 52890.777 24/11/12,15:48:14,02,09,1, 11.9,1,1, 7.277, 10548.655, 405.877, 52890.877 24/11/12,15:48:14,03,09,1, 11.9,1,1, 7.277, 10548.670, 405.878, 52890.794 24/11/12,15:48:14,04,09,1, 11.9,1,1, 7.277, 10548.656, 405.883, 52890.795 24/11/12,15:48:14,05,09,1, 11.9,1,1, 7.277, 10548.659, 405.892, 52890.793 24/11/12,15:48:14,06,09,1, 11.9,1,1, 7.277, 10548.647, 405.911, 52890.813 24/11/12,15:48:14,07,09,1, 11.9,1,1, 7.277, 10548.650, 405.895, 52890.749 24/11/12,15:48:14,08,09,1, 11.9,1,1, 7.277, 10548.658, 405.864, 52890.775 24/11/12,15:48:14,09,09,1, 11.9,1,1, 7.277, 10548.657, 405.895, 52890.812 24/11/12,15:48:14,10,09,1, 11.9,1,1, 7.277, 10548.632, 405.864, 52890.801 24/11/12,15:48:14,11,09,1, 11.9,1,1, 7.277, 10548.644, 405.884, 52890.838 24/11/12,15:48:14,12,09,1, 11.9,1,1, 7.277, 10548.614, 405.846, 52890.767 24/11/12,15:48:14,13,09,1, 11.9,1,1, 7.277, 10548.615, 405.866, 52890.766 24/11/12,15:48:14,14,09,1, 11.9,1,1, 7.277, 10548.641, 405.867, 52890.817 24/11/12,15:48:14,15,09,1, 11.9,1,1, 7.277, 10548.628, 405.864, 52890.791 24/11/12,15:48:14,16,09,1, 11.9,1,1, 7.277, 10548.655, 405.866, 52890.789 24/11/12,15:48:14,17,09,1, 11.9,1,1, 7.277, 10548.657, 405.872, 52890.774 24/11/12,15:48:14,18,09,1, 11.9,1,1, 7.277, 10548.643, 405.880, 52890.759 24/11/12,15:48:14,19,09,1, 11.9,1,1, 7.277, 10548.678, 405.864, 52890.752 24/11/12,15:48:15,00,09,1, 11.9,1,1, 7.271, 10548.673, 405.864, 52890.752 24/11/12,15:48:15,01,09,1, 11.9,1,1, 7.271, 10548.648, 405.886, 52890.794 24/11/12,15:48:15,02,09,1, 11.9,1,1, 7.271, 10548.647, 405.857, 52890.814 24/11/12,15:48:15,03,09,1, 11.9,1,1, 7.271, 10548.636, 405.861, 52890.739 24/11/12,15:48:15,04,09,1, 11.9,1,1, 7.271, 10548.662, 405.834, 52890.825 24/11/12,15:48:15,05,09,1, 11.9,1,1, 7.271, 10548.691, 405.868, 52890.769 24/11/12,15:48:15,06,09,1, 11.9,1,1, 7.271, 10548.656, 405.858, 52890.782 24/11/12,15:48:15,07,09,1, 11.9,1,1, 7.271, 10548.653, 405.844, 52890.876 24/11/12,15:48:15,08,09,1, 11.9,1,1, 7.271, 10548.616, 405.865, 52890.737 24/11/12,15:48:15,09,09,1, 11.9,1,1, 7.271, 10548.659, 405.850, 52890.754 24/11/12,15:48:15,10,09,1, 11.9,1,1, 7.271, 10548.661, 405.830, 52890.746 24/11/12,15:48:15,11,09,1, 11.9,1,1, 7.271, 10548.671, 405.856, 52890.851 24/11/12,15:48:15,12,09,1, 11.9,1,1, 7.271, 10548.647, 405.859, 52890.821 24/11/12,15:48:15,13,09,1, 11.9,1,1, 7.271, 10548.651, 405.853, 52890.779 24/11/12,15:48:15,14,09,1, 11.9,1,1, 7.271, 10548.675, 405.878, 52890.786 24/11/12,15:48:15,15,09,1, 11.9,1,1, 7.271, 10548.682, 405.860, 52890.772 24/11/12,15:48:15,16,09,1, 11.9,1,1, 7.271, 10548.690, 405.868, 52890.754 24/11/12,15:48:15,17,09,1, 11.9,1,1, 7.271, 10548.692, 405.850, 52890.766 24/11/12,15:48:15,18,09,1, 11.9,1,1, 7.271, 10548.685, 405.873, 52890.785 24/11/12,15:48:15,19,09,1, 11.9,1,1, 7.271, 10548.686, 405.874, 52890.789 24/11/12,15:48:16,00,10,1, 11.9,1,1, 7.273, 10548.681, 405.874, 52890.789 24/11/12,15:48:16,01,10,1, 11.9,1,1, 7.273, 10548.683, 405.858, 52890.790 24/11/12,15:48:16,02,10,1, 11.9,1,1, 7.273, 10548.675, 405.838, 52890.800 24/11/12,15:48:16,03,10,1, 11.9,1,1, 7.273, 10548.695, 405.816, 52890.795 24/11/12,15:48:16,04,10,1, 11.9,1,1, 7.273, 10548.682, 405.874, 52890.801 24/11/12,15:48:16,05,10,1, 11.9,1,1, 7.273, 10548.717, 405.852, 52890.757 24/11/12,15:48:16,06,10,1, 11.9,1,1, 7.273, 10548.693, 405.849, 52890.777 24/11/12,15:48:16,07,10,1, 11.9,1,1, 7.273, 10548.677, 405.830, 52890.753 24/11/12,15:48:16,08,10,1, 11.9,1,1, 7.273, 10548.700, 405.830, 52890.725 24/11/12,15:48:16,09,10,1, 11.9,1,1, 7.273, 10548.690, 405.842, 52890.833 24/11/12,15:48:16,10,10,1, 11.9,1,1, 7.273, 10548.702, 405.855, 52890.720 24/11/12,15:48:16,11,10,1, 11.9,1,1, 7.273, 10548.691, 405.836, 52890.819 24/11/12,15:48:16,12,10,1, 11.9,1,1, 7.273, 10548.707, 405.841, 52890.830 24/11/12,15:48:16,13,10,1, 11.9,1,1, 7.273, 10548.681, 405.838, 52890.690 24/11/12,15:48:16,14,10,1, 11.9,1,1, 7.273, 10548.685, 405.848, 52890.808 24/11/12,15:48:16,15,10,1, 11.9,1,1, 7.273, 10548.699, 405.840, 52890.714 24/11/12,15:48:16,16,10,1, 11.9,1,1, 7.273, 10548.713, 405.819, 52890.706 24/11/12,15:48:16,17,10,1, 11.9,1,1, 7.273, 10548.721, 405.824, 52890.696 24/11/12,15:48:16,18,10,1, 11.9,1,1, 7.273, 10548.726, 405.843, 52890.702 24/11/12,15:48:16,19,10,1, 11.9,1,1, 7.273, 10548.719, 405.843, 52890.713 24/11/12,15:48:17,00,10,1, 11.9,1,1, 7.274, 10548.714, 405.843, 52890.713 24/11/12,15:48:17,01,10,1, 11.9,1,1, 7.274, 10548.714, 405.830, 52890.769 24/11/12,15:48:17,02,10,1, 11.9,1,1, 7.274, 10548.706, 405.845, 52890.750 24/11/12,15:48:17,03,10,1, 11.9,1,1, 7.274, 10548.697, 405.831, 52890.713 24/11/12,15:48:17,04,10,1, 11.9,1,1, 7.274, 10548.700, 405.834, 52890.725 24/11/12,15:48:17,05,10,1, 11.9,1,1, 7.274, 10548.723, 405.817, 52890.724 24/11/12,15:48:17,06,10,1, 11.9,1,1, 7.274, 10548.705, 405.797, 52890.738 24/11/12,15:48:17,07,10,1, 11.9,1,1, 7.274, 10548.687, 405.799, 52890.665 24/11/12,15:48:17,08,10,1, 11.9,1,1, 7.274, 10548.726, 405.808, 52890.752 24/11/12,15:48:17,09,10,1, 11.9,1,1, 7.274, 10548.690, 405.809, 52890.744 24/11/12,15:48:17,10,10,1, 11.9,1,1, 7.274, 10548.716, 405.805, 52890.767 24/11/12,15:48:17,11,10,1, 11.9,1,1, 7.274, 10548.678, 405.832, 52890.795 24/11/12,15:48:17,12,10,1, 11.9,1,1, 7.274, 10548.713, 405.836, 52890.710 24/11/12,15:48:17,13,10,1, 11.9,1,1, 7.274, 10548.718, 405.800, 52890.683 24/11/12,15:48:17,14,10,1, 11.9,1,1, 7.274, 10548.718, 405.834, 52890.778 24/11/12,15:48:17,15,10,1, 11.9,1,1, 7.274, 10548.734, 405.830, 52890.697 24/11/12,15:48:17,16,10,1, 11.9,1,1, 7.274, 10548.736, 405.805, 52890.771 24/11/12,15:48:17,17,10,1, 11.9,1,1, 7.274, 10548.715, 405.825, 52890.701 24/11/12,15:48:17,18,10,1, 11.9,1,1, 7.274, 10548.723, 405.840, 52890.705 24/11/12,15:48:17,19,10,1, 11.9,1,1, 7.274, 10548.723, 405.839, 52890.701 24/11/12,15:48:18,00,09,1, 11.9,1,1, 7.270, 10548.723, 405.839, 52890.701 24/11/12,15:48:18,01,09,1, 11.9,1,1, 7.270, 10548.716, 405.820, 52890.752 24/11/12,15:48:18,02,09,1, 11.9,1,1, 7.270, 10548.733, 405.821, 52890.634 24/11/12,15:48:18,03,09,1, 11.9,1,1, 7.270, 10548.722, 405.831, 52890.724 24/11/12,15:48:18,04,09,1, 11.9,1,1, 7.270, 10548.733, 405.835, 52890.769 24/11/12,15:48:18,05,09,1, 11.9,1,1, 7.270, 10548.724, 405.828, 52890.680 24/11/12,15:48:18,06,09,1, 11.9,1,1, 7.270, 10548.729, 405.834, 52890.750 24/11/12,15:48:18,07,09,1, 11.9,1,1, 7.270, 10548.734, 405.814, 52890.676 24/11/12,15:48:18,08,09,1, 11.9,1,1, 7.270, 10548.739, 405.818, 52890.642 24/11/12,15:48:18,09,09,1, 11.9,1,1, 7.270, 10548.747, 405.813, 52890.705 24/11/12,15:48:18,10,09,1, 11.9,1,1, 7.270, 10548.741, 405.808, 52890.737 24/11/12,15:48:18,11,09,1, 11.9,1,1, 7.270, 10548.702, 405.817, 52890.674 24/11/12,15:48:18,12,09,1, 11.9,1,1, 7.270, 10548.721, 405.817, 52890.664 24/11/12,15:48:18,13,09,1, 11.9,1,1, 7.270, 10548.713, 405.801, 52890.669 24/11/12,15:48:18,14,09,1, 11.9,1,1, 7.270, 10548.717, 405.813, 52890.759 24/11/12,15:48:18,15,09,1, 11.9,1,1, 7.270, 10548.745, 405.802, 52890.716 24/11/12,15:48:18,16,09,1, 11.9,1,1, 7.270, 10548.725, 405.823, 52890.723 24/11/12,15:48:18,17,09,1, 11.9,1,1, 7.270, 10548.713, 405.812, 52890.668 24/11/12,15:48:18,18,09,1, 11.9,1,1, 7.270, 10548.715, 405.813, 52890.660 24/11/12,15:48:18,19,09,1, 11.9,1,1, 7.270, 10548.707, 405.806, 52890.667 24/11/12,15:48:19,00,09,1, 12.0,1,1, 7.274, 10548.706, 405.806, 52890.667 24/11/12,15:48:19,01,09,1, 12.0,1,1, 7.274, 10548.742, 405.832, 52890.619 24/11/12,15:48:19,02,09,1, 12.0,1,1, 7.274, 10548.725, 405.809, 52890.644 24/11/12,15:48:19,03,09,1, 12.0,1,1, 7.274, 10548.724, 405.815, 52890.668 24/11/12,15:48:19,04,09,1, 12.0,1,1, 7.274, 10548.756, 405.803, 52890.632 24/11/12,15:48:19,05,09,1, 12.0,1,1, 7.274, 10548.734, 405.806, 52890.688 24/11/12,15:48:19,06,09,1, 12.0,1,1, 7.274, 10548.742, 405.817, 52890.704 24/11/12,15:48:19,07,09,1, 12.0,1,1, 7.274, 10548.744, 405.825, 52890.638 24/11/12,15:48:19,08,09,1, 12.0,1,1, 7.274, 10548.772, 405.822, 52890.606 24/11/12,15:48:19,09,09,1, 12.0,1,1, 7.274, 10548.722, 405.818, 52890.702 24/11/12,15:48:19,10,09,1, 12.0,1,1, 7.274, 10548.733, 405.797, 52890.651 24/11/12,15:48:19,11,09,1, 12.0,1,1, 7.274, 10548.738, 405.824, 52890.682 24/11/12,15:48:19,12,09,1, 12.0,1,1, 7.274, 10548.750, 405.811, 52890.693 24/11/12,15:48:19,13,09,1, 12.0,1,1, 7.274, 10548.748, 405.823, 52890.654 24/11/12,15:48:19,14,09,1, 12.0,1,1, 7.274, 10548.747, 405.812, 52890.659 24/11/12,15:48:19,15,09,1, 12.0,1,1, 7.274, 10548.740, 405.792, 52890.631 24/11/12,15:48:19,16,09,1, 12.0,1,1, 7.274, 10548.750, 405.809, 52890.626 24/11/12,15:48:19,17,09,1, 12.0,1,1, 7.274, 10548.736, 405.798, 52890.645 24/11/12,15:48:19,18,09,1, 12.0,1,1, 7.274, 10548.725, 405.793, 52890.615 24/11/12,15:48:19,19,09,1, 12.0,1,1, 7.274, 10548.765, 405.785, 52890.656 24/11/12,15:48:20,00,09,1, 11.9,1,1, 7.278, 10548.764, 405.785, 52890.656 24/11/12,15:48:20,01,09,1, 11.9,1,1, 7.278, 10548.760, 405.794, 52890.749 24/11/12,15:48:20,02,09,1, 11.9,1,1, 7.278, 10548.777, 405.818, 52890.707 24/11/12,15:48:20,03,09,1, 11.9,1,1, 7.278, 10548.719, 405.810, 52890.687 24/11/12,15:48:20,04,09,1, 11.9,1,1, 7.278, 10548.760, 405.799, 52890.624 24/11/12,15:48:20,05,09,1, 11.9,1,1, 7.278, 10548.760, 405.808, 52890.833 24/11/12,15:48:20,06,09,1, 11.9,1,1, 7.278, 10548.755, 405.796, 52890.525 24/11/12,15:48:20,07,09,1, 11.9,1,1, 7.278, 10548.728, 405.810, 52890.591 24/11/12,15:48:20,08,09,1, 11.9,1,1, 7.278, 10548.725, 405.799, 52890.592 24/11/12,15:48:20,09,09,1, 11.9,1,1, 7.278, 10548.693, 405.801, 52890.772 24/11/12,15:48:20,10,09,1, 11.9,1,1, 7.278, 10548.711, 405.799, 52890.648 24/11/12,15:48:20,11,09,1, 11.9,1,1, 7.278, 10548.726, 405.806, 52890.711 24/11/12,15:48:20,12,09,1, 11.9,1,1, 7.278, 10548.726, 405.802, 52890.687 24/11/12,15:48:20,13,09,1, 11.9,1,1, 7.278, 10548.741, 405.787, 52890.628 24/11/12,15:48:20,14,09,1, 11.9,1,1, 7.278, 10548.728, 405.807, 52890.656 24/11/12,15:48:20,15,09,1, 11.9,1,1, 7.278, 10548.736, 405.775, 52890.633 24/11/12,15:48:20,16,09,1, 11.9,1,1, 7.278, 10548.751, 405.783, 52890.590 24/11/12,15:48:20,17,09,1, 11.9,1,1, 7.278, 10548.716, 405.777, 52890.630 24/11/12,15:48:20,18,09,1, 11.9,1,1, 7.278, 10548.714, 405.779, 52890.621 24/11/12,15:48:20,19,09,1, 11.9,1,1, 7.278, 10548.725, 405.780, 52890.585 24/11/12,15:48:21,00,09,1, 11.9,1,1, 7.274, 10548.723, 405.780, 52890.585 24/11/12,15:48:21,01,09,1, 11.9,1,1, 7.274, 10548.730, 405.767, 52890.602 24/11/12,15:48:21,02,09,1, 11.9,1,1, 7.274, 10548.727, 405.775, 52890.613 24/11/12,15:48:21,03,09,1, 11.9,1,1, 7.274, 10548.698, 405.753, 52890.586 24/11/12,15:48:21,04,09,1, 11.9,1,1, 7.274, 10548.697, 405.761, 52890.618 24/11/12,15:48:21,05,09,1, 11.9,1,1, 7.274, 10548.731, 405.763, 52890.562 24/11/12,15:48:21,06,09,1, 11.9,1,1, 7.274, 10548.726, 405.764, 52890.599 24/11/12,15:48:21,07,09,1, 11.9,1,1, 7.274, 10548.706, 405.735, 52890.554 24/11/12,15:48:21,08,09,1, 11.9,1,1, 7.274, 10548.694, 405.759, 52890.634 24/11/12,15:48:21,09,09,1, 11.9,1,1, 7.274, 10548.713, 405.750, 52890.617 24/11/12,15:48:21,10,09,1, 11.9,1,1, 7.274, 10548.733, 405.746, 52890.632 24/11/12,15:48:21,11,09,1, 11.9,1,1, 7.274, 10548.719, 405.775, 52890.629 24/11/12,15:48:21,12,09,1, 11.9,1,1, 7.274, 10548.733, 405.773, 52890.621 24/11/12,15:48:21,13,09,1, 11.9,1,1, 7.274, 10548.737, 405.735, 52890.594 24/11/12,15:48:21,14,09,1, 11.9,1,1, 7.274, 10548.720, 405.756, 52890.564 24/11/12,15:48:21,15,09,1, 11.9,1,1, 7.274, 10548.730, 405.756, 52890.566 24/11/12,15:48:21,16,09,1, 11.9,1,1, 7.274, 10548.714, 405.762, 52890.529 24/11/12,15:48:21,17,09,1, 11.9,1,1, 7.274, 10548.727, 405.735, 52890.608 24/11/12,15:48:21,18,09,1, 11.9,1,1, 7.274, 10548.736, 405.748, 52890.544 24/11/12,15:48:21,19,09,1, 11.9,1,1, 7.274, 10548.708, 405.728, 52890.501 24/11/12,15:48:22,00,09,1, 11.9,1,1, 7.274, 10548.706, 405.728, 52890.501 24/11/12,15:48:22,01,09,1, 11.9,1,1, 7.274, 10548.728, 405.763, 52890.574 24/11/12,15:48:22,02,09,1, 11.9,1,1, 7.274, 10548.739, 405.754, 52890.613 24/11/12,15:48:22,03,09,1, 11.9,1,1, 7.274, 10548.715, 405.746, 52890.558 24/11/12,15:48:22,04,09,1, 11.9,1,1, 7.274, 10548.716, 405.737, 52890.585 24/11/12,15:48:22,05,09,1, 11.9,1,1, 7.274, 10548.720, 405.741, 52890.544 24/11/12,15:48:22,06,09,1, 11.9,1,1, 7.274, 10548.720, 405.760, 52890.559 24/11/12,15:48:22,07,09,1, 11.9,1,1, 7.274, 10548.729, 405.757, 52890.529 24/11/12,15:48:22,08,09,1, 11.9,1,1, 7.274, 10548.743, 405.740, 52890.592 24/11/12,15:48:22,09,09,1, 11.9,1,1, 7.274, 10548.753, 405.760, 52890.590 24/11/12,15:48:22,10,09,1, 11.9,1,1, 7.274, 10548.757, 405.756, 52890.595 24/11/12,15:48:22,11,09,1, 11.9,1,1, 7.274, 10548.749, 405.743, 52890.606 24/11/12,15:48:22,12,09,1, 11.9,1,1, 7.274, 10548.756, 405.769, 52890.525 24/11/12,15:48:22,13,09,1, 11.9,1,1, 7.274, 10548.742, 405.740, 52890.597 24/11/12,15:48:22,14,09,1, 11.9,1,1, 7.274, 10548.744, 405.755, 52890.607 24/11/12,15:48:22,15,09,1, 11.9,1,1, 7.274, 10548.743, 405.742, 52890.612 24/11/12,15:48:22,16,09,1, 11.9,1,1, 7.274, 10548.792, 405.747, 52890.541 24/11/12,15:48:22,17,09,1, 11.9,1,1, 7.274, 10548.774, 405.730, 52890.553 24/11/12,15:48:22,18,09,1, 11.9,1,1, 7.274, 10548.764, 405.723, 52890.557 24/11/12,15:48:22,19,09,1, 11.9,1,1, 7.274, 10548.782, 405.727, 52890.509 24/11/12,15:48:23,00,09,1, 11.9,1,1, 7.273, 10548.781, 405.727, 52890.509 24/11/12,15:48:23,01,09,1, 11.9,1,1, 7.273, 10548.726, 405.708, 52890.609 24/11/12,15:48:23,02,09,1, 11.9,1,1, 7.273, 10548.745, 405.725, 52890.630 24/11/12,15:48:23,03,09,1, 11.9,1,1, 7.273, 10548.754, 405.725, 52890.565 24/11/12,15:48:23,04,09,1, 11.9,1,1, 7.273, 10548.745, 405.732, 52890.523 24/11/12,15:48:23,05,09,1, 11.9,1,1, 7.273, 10548.767, 405.732, 52890.549 24/11/12,15:48:23,06,09,1, 11.9,1,1, 7.273, 10548.767, 405.742, 52890.547 24/11/12,15:48:23,07,09,1, 11.9,1,1, 7.273, 10548.748, 405.742, 52890.569 24/11/12,15:48:23,08,09,1, 11.9,1,1, 7.273, 10548.747, 405.720, 52890.510 24/11/12,15:48:23,09,09,1, 11.9,1,1, 7.273, 10548.754, 405.708, 52890.515 24/11/12,15:48:23,10,09,1, 11.9,1,1, 7.273, 10548.748, 405.703, 52890.496 24/11/12,15:48:23,11,09,1, 11.9,1,1, 7.273, 10548.766, 405.713, 52890.483 24/11/12,15:48:23,12,09,1, 11.9,1,1, 7.273, 10548.736, 405.697, 52890.596 24/11/12,15:48:23,13,09,1, 11.9,1,1, 7.273, 10548.755, 405.725, 52890.562 24/11/12,15:48:23,14,09,1, 11.9,1,1, 7.273, 10548.747, 405.739, 52890.562 24/11/12,15:48:23,15,09,1, 11.9,1,1, 7.273, 10548.744, 405.710, 52890.598 24/11/12,15:48:23,16,09,1, 11.9,1,1, 7.273, 10548.759, 405.699, 52890.564 24/11/12,15:48:23,17,09,1, 11.9,1,1, 7.273, 10548.745, 405.719, 52890.555 24/11/12,15:48:23,18,09,1, 11.9,1,1, 7.273, 10548.760, 405.727, 52890.496 24/11/12,15:48:23,19,09,1, 11.9,1,1, 7.273, 10548.765, 405.711, 52890.498 24/11/12,15:48:24,00,09,1, 11.9,1,1, 7.275, 10548.764, 405.711, 52890.498 24/11/12,15:48:24,01,09,1, 11.9,1,1, 7.275, 10548.757, 405.702, 52890.515 24/11/12,15:48:24,02,09,1, 11.9,1,1, 7.275, 10548.782, 405.709, 52890.518 24/11/12,15:48:24,03,09,1, 11.9,1,1, 7.275, 10548.789, 405.702, 52890.538 24/11/12,15:48:24,04,09,1, 11.9,1,1, 7.275, 10548.775, 405.696, 52890.575 24/11/12,15:48:24,05,09,1, 11.9,1,1, 7.275, 10548.771, 405.708, 52890.548 24/11/12,15:48:24,06,09,1, 11.9,1,1, 7.275, 10548.774, 405.702, 52890.510 24/11/12,15:48:24,07,09,1, 11.9,1,1, 7.275, 10548.789, 405.712, 52890.476 24/11/12,15:48:24,08,09,1, 11.9,1,1, 7.275, 10548.810, 405.681, 52890.462 24/11/12,15:48:24,09,09,1, 11.9,1,1, 7.275, 10548.790, 405.697, 52890.490 24/11/12,15:48:24,10,09,1, 11.9,1,1, 7.275, 10548.789, 405.691, 52890.414 24/11/12,15:48:24,11,09,1, 11.9,1,1, 7.275, 10548.804, 405.676, 52890.510 24/11/12,15:48:24,12,09,1, 11.9,1,1, 7.275, 10548.788, 405.691, 52890.517 24/11/12,15:48:24,13,09,1, 11.9,1,1, 7.275, 10548.801, 405.691, 52890.405 24/11/12,15:48:24,14,09,1, 11.9,1,1, 7.275, 10548.797, 405.691, 52890.417 24/11/12,15:48:24,15,09,1, 11.9,1,1, 7.275, 10548.810, 405.687, 52890.500 24/11/12,15:48:24,16,09,1, 11.9,1,1, 7.275, 10548.812, 405.678, 52890.399 24/11/12,15:48:24,17,09,1, 11.9,1,1, 7.275, 10548.812, 405.691, 52890.524 24/11/12,15:48:24,18,09,1, 11.9,1,1, 7.275, 10548.803, 405.694, 52890.503 24/11/12,15:48:24,19,09,1, 11.9,1,1, 7.275, 10548.823, 405.705, 52890.524 24/11/12,15:48:25,00,09,1, 11.9,1,1, 7.271, 10548.823, 405.705, 52890.524 24/11/12,15:48:25,01,09,1, 11.9,1,1, 7.271, 10548.811, 405.694, 52890.496 24/11/12,15:48:25,02,09,1, 11.9,1,1, 7.271, 10548.828, 405.686, 52890.513 24/11/12,15:48:25,03,09,1, 11.9,1,1, 7.271, 10548.810, 405.667, 52890.452 24/11/12,15:48:25,04,09,1, 11.9,1,1, 7.271, 10548.813, 405.677, 52890.424 24/11/12,15:48:25,05,09,1, 11.9,1,1, 7.271, 10548.809, 405.682, 52890.443 24/11/12,15:48:25,06,09,1, 11.9,1,1, 7.271, 10548.806, 405.652, 52890.424 24/11/12,15:48:25,07,09,1, 11.9,1,1, 7.271, 10548.855, 405.700, 52890.457 24/11/12,15:48:25,08,09,1, 11.9,1,1, 7.271, 10548.829, 405.685, 52890.459 24/11/12,15:48:25,09,09,1, 11.9,1,1, 7.271, 10548.828, 405.702, 52890.411 24/11/12,15:48:25,10,09,1, 11.9,1,1, 7.271, 10548.843, 405.687, 52890.435 24/11/12,15:48:25,11,09,1, 11.9,1,1, 7.271, 10548.860, 405.710, 52890.436 24/11/12,15:48:25,12,09,1, 11.9,1,1, 7.271, 10548.828, 405.726, 52890.434 24/11/12,15:48:25,13,09,1, 11.9,1,1, 7.271, 10548.835, 405.710, 52890.464 24/11/12,15:48:25,14,09,1, 11.9,1,1, 7.271, 10548.844, 405.695, 52890.386 24/11/12,15:48:25,15,09,1, 11.9,1,1, 7.271, 10548.841, 405.699, 52890.394 24/11/12,15:48:25,16,09,1, 11.9,1,1, 7.271, 10548.850, 405.657, 52890.394 24/11/12,15:48:25,17,09,1, 11.9,1,1, 7.271, 10548.828, 405.681, 52890.422 24/11/12,15:48:25,18,09,1, 11.9,1,1, 7.271, 10548.826, 405.681, 52890.440 24/11/12,15:48:25,19,09,1, 11.9,1,1, 7.271, 10548.848, 405.714, 52890.457 24/11/12,15:48:26,00,09,1, 11.9,1,1, 7.276, 10548.840, 405.714, 52890.457 24/11/12,15:48:26,01,09,1, 11.9,1,1, 7.276, 10548.822, 405.680, 52890.464 24/11/12,15:48:26,02,09,1, 11.9,1,1, 7.276, 10548.845, 405.666, 52890.386 24/11/12,15:48:26,03,09,1, 11.9,1,1, 7.276, 10548.817, 405.664, 52890.370 24/11/12,15:48:26,04,09,1, 11.9,1,1, 7.276, 10548.823, 405.652, 52890.414 24/11/12,15:48:26,05,09,1, 11.9,1,1, 7.276, 10548.835, 405.646, 52890.394 24/11/12,15:48:26,06,09,1, 11.9,1,1, 7.276, 10548.834, 405.655, 52890.427 24/11/12,15:48:26,07,09,1, 11.9,1,1, 7.276, 10548.818, 405.640, 52890.363 24/11/12,15:48:26,08,09,1, 11.9,1,1, 7.276, 10548.829, 405.645, 52890.413 24/11/12,15:48:26,09,09,1, 11.9,1,1, 7.276, 10548.852, 405.660, 52890.419 24/11/12,15:48:26,10,09,1, 11.9,1,1, 7.276, 10548.844, 405.636, 52890.437 24/11/12,15:48:26,11,09,1, 11.9,1,1, 7.276, 10548.851, 405.664, 52890.428 24/11/12,15:48:26,12,09,1, 11.9,1,1, 7.276, 10548.859, 405.681, 52890.434 24/11/12,15:48:26,13,09,1, 11.9,1,1, 7.276, 10548.870, 405.665, 52890.444 24/11/12,15:48:26,14,09,1, 11.9,1,1, 7.276, 10548.864, 405.679, 52890.554 24/11/12,15:48:26,15,09,1, 11.9,1,1, 7.276, 10548.838, 405.658, 52890.396 24/11/12,15:48:26,16,09,1, 11.9,1,1, 7.276, 10548.854, 405.671, 52890.408 24/11/12,15:48:26,17,09,1, 11.9,1,1, 7.276, 10548.851, 405.652, 52890.419 24/11/12,15:48:26,18,09,1, 11.9,1,1, 7.276, 10548.860, 405.658, 52890.447 24/11/12,15:48:26,19,09,1, 11.9,1,1, 7.276, 10548.853, 405.632, 52890.372 24/11/12,15:48:27,00,10,1, 12.0,1,1, 7.277, 10548.848, 405.632, 52890.372 24/11/12,15:48:27,01,10,1, 12.0,1,1, 7.277, 10548.850, 405.644, 52890.414 24/11/12,15:48:27,02,10,1, 12.0,1,1, 7.277, 10548.853, 405.632, 52890.317 24/11/12,15:48:27,03,10,1, 12.0,1,1, 7.277, 10548.835, 405.639, 52890.352 24/11/12,15:48:27,04,10,1, 12.0,1,1, 7.277, 10548.863, 405.644, 52890.389 24/11/12,15:48:27,05,10,1, 12.0,1,1, 7.277, 10548.836, 405.623, 52890.338 24/11/12,15:48:27,06,10,1, 12.0,1,1, 7.277, 10548.832, 405.635, 52890.416 24/11/12,15:48:27,07,10,1, 12.0,1,1, 7.277, 10548.881, 405.633, 52890.353 24/11/12,15:48:27,08,10,1, 12.0,1,1, 7.277, 10548.843, 405.634, 52890.440 24/11/12,15:48:27,09,10,1, 12.0,1,1, 7.277, 10548.854, 405.612, 52890.278 24/11/12,15:48:27,10,10,1, 12.0,1,1, 7.277, 10548.839, 405.629, 52890.404 24/11/12,15:48:27,11,10,1, 12.0,1,1, 7.277, 10548.827, 405.608, 52890.394 24/11/12,15:48:27,12,10,1, 12.0,1,1, 7.277, 10548.827, 405.605, 52890.327 24/11/12,15:48:27,13,10,1, 12.0,1,1, 7.277, 10548.832, 405.632, 52890.312 24/11/12,15:48:27,14,10,1, 12.0,1,1, 7.277, 10548.845, 405.607, 52890.362 24/11/12,15:48:27,15,10,1, 12.0,1,1, 7.277, 10548.838, 405.580, 52890.324 24/11/12,15:48:27,16,10,1, 12.0,1,1, 7.277, 10548.831, 405.599, 52890.346 24/11/12,15:48:27,17,10,1, 12.0,1,1, 7.277, 10548.826, 405.575, 52890.331 24/11/12,15:48:27,18,10,1, 12.0,1,1, 7.277, 10548.826, 405.567, 52890.397 24/11/12,15:48:27,19,10,1, 12.0,1,1, 7.277, 10548.855, 405.585, 52890.307 24/11/12,15:48:28,00,09,1, 11.9,1,1, 7.280, 10548.848, 405.585, 52890.307 24/11/12,15:48:28,01,09,1, 11.9,1,1, 7.280, 10548.848, 405.587, 52890.386 24/11/12,15:48:28,02,09,1, 11.9,1,1, 7.280, 10548.852, 405.581, 52890.359 24/11/12,15:48:28,03,09,1, 11.9,1,1, 7.280, 10548.851, 405.578, 52890.304 24/11/12,15:48:28,04,09,1, 11.9,1,1, 7.280, 10548.861, 405.583, 52890.282 24/11/12,15:48:28,05,09,1, 11.9,1,1, 7.280, 10548.847, 405.571, 52890.345 24/11/12,15:48:28,06,09,1, 11.9,1,1, 7.280, 10548.875, 405.585, 52890.371 24/11/12,15:48:28,07,09,1, 11.9,1,1, 7.280, 10548.878, 405.596, 52890.357 24/11/12,15:48:28,08,09,1, 11.9,1,1, 7.280, 10548.890, 405.597, 52890.380 24/11/12,15:48:28,09,09,1, 11.9,1,1, 7.280, 10548.906, 405.583, 52890.296 24/11/12,15:48:28,10,09,1, 11.9,1,1, 7.280, 10548.901, 405.591, 52890.368 24/11/12,15:48:28,11,09,1, 11.9,1,1, 7.280, 10548.882, 405.595, 52890.410 24/11/12,15:48:28,12,09,1, 11.9,1,1, 7.280, 10548.894, 405.578, 52890.240 24/11/12,15:48:28,13,09,1, 11.9,1,1, 7.280, 10548.906, 405.565, 52890.303 24/11/12,15:48:28,14,09,1, 11.9,1,1, 7.280, 10548.888, 405.594, 52890.316 24/11/12,15:48:28,15,09,1, 11.9,1,1, 7.280, 10548.918, 405.560, 52890.334 24/11/12,15:48:28,16,09,1, 11.9,1,1, 7.280, 10548.872, 405.590, 52890.261 24/11/12,15:48:28,17,09,1, 11.9,1,1, 7.280, 10548.896, 405.579, 52890.334 24/11/12,15:48:28,18,09,1, 11.9,1,1, 7.280, 10548.901, 405.559, 52890.253 24/11/12,15:48:28,19,09,1, 11.9,1,1, 7.280, 10548.909, 405.572, 52890.293 24/11/12,15:48:29,00,09,1, 11.9,1,1, 7.276, 10548.906, 405.572, 52890.293 24/11/12,15:48:29,01,09,1, 11.9,1,1, 7.276, 10548.907, 405.583, 52890.304 24/11/12,15:48:29,02,09,1, 11.9,1,1, 7.276, 10548.893, 405.575, 52890.242 24/11/12,15:48:29,03,09,1, 11.9,1,1, 7.276, 10548.913, 405.566, 52890.212 24/11/12,15:48:29,04,09,1, 11.9,1,1, 7.276, 10548.924, 405.577, 52890.303 24/11/12,15:48:29,05,09,1, 11.9,1,1, 7.276, 10548.927, 405.542, 52890.265 24/11/12,15:48:29,06,09,1, 11.9,1,1, 7.276, 10548.920, 405.580, 52890.231 24/11/12,15:48:29,07,09,1, 11.9,1,1, 7.276, 10548.927, 405.593, 52890.324 24/11/12,15:48:29,08,09,1, 11.9,1,1, 7.276, 10548.909, 405.560, 52890.320 24/11/12,15:48:29,09,09,1, 11.9,1,1, 7.276, 10548.930, 405.565, 52890.319 24/11/12,15:48:29,10,09,1, 11.9,1,1, 7.276, 10548.927, 405.546, 52890.306 24/11/12,15:48:29,11,09,1, 11.9,1,1, 7.276, 10548.925, 405.552, 52890.314 24/11/12,15:48:29,12,09,1, 11.9,1,1, 7.276, 10548.897, 405.525, 52890.180 24/11/12,15:48:29,13,09,1, 11.9,1,1, 7.276, 10548.960, 405.545, 52890.335 24/11/12,15:48:29,14,09,1, 11.9,1,1, 7.276, 10548.962, 405.519, 52890.213 24/11/12,15:48:29,15,09,1, 11.9,1,1, 7.276, 10548.945, 405.577, 52890.232 24/11/12,15:48:29,16,09,1, 11.9,1,1, 7.276, 10548.958, 405.578, 52890.247 24/11/12,15:48:29,17,09,1, 11.9,1,1, 7.276, 10548.953, 405.563, 52890.256 24/11/12,15:48:29,18,09,1, 11.9,1,1, 7.276, 10548.955, 405.553, 52890.252 24/11/12,15:48:29,19,09,1, 11.9,1,1, 7.276, 10548.976, 405.547, 52890.217 24/11/12,15:48:30,00,07,1, 11.9,1,1, 7.270, 10548.973, 405.547, 52890.217 24/11/12,15:48:30,01,07,1, 11.9,1,1, 7.270, 10548.975, 405.563, 52890.216 24/11/12,15:48:30,02,07,1, 11.9,1,1, 7.270, 10548.962, 405.569, 52890.250 24/11/12,15:48:30,03,07,1, 11.9,1,1, 7.270, 10548.973, 405.569, 52890.246 24/11/12,15:48:30,04,07,1, 11.9,1,1, 7.270, 10548.977, 405.571, 52890.286 24/11/12,15:48:30,05,07,1, 11.9,1,1, 7.270, 10548.971, 405.552, 52890.248 24/11/12,15:48:30,06,07,1, 11.9,1,1, 7.270, 10548.954, 405.562, 52890.169 24/11/12,15:48:30,07,07,1, 11.9,1,1, 7.270, 10548.959, 405.543, 52890.180 24/11/12,15:48:30,08,07,1, 11.9,1,1, 7.270, 10548.977, 405.552, 52890.195 24/11/12,15:48:30,09,07,1, 11.9,1,1, 7.270, 10548.988, 405.574, 52890.244 24/11/12,15:48:30,10,07,1, 11.9,1,1, 7.270, 10548.970, 405.542, 52890.260 24/11/12,15:48:30,11,07,1, 11.9,1,1, 7.270, 10548.978, 405.536, 52890.263 24/11/12,15:48:30,12,07,1, 11.9,1,1, 7.270, 10549.019, 405.550, 52890.291 24/11/12,15:48:30,13,07,1, 11.9,1,1, 7.270, 10548.989, 405.537, 52890.183 24/11/12,15:48:30,14,07,1, 11.9,1,1, 7.270, 10549.008, 405.547, 52890.225 24/11/12,15:48:30,15,07,1, 11.9,1,1, 7.270, 10549.015, 405.545, 52890.251 24/11/12,15:48:30,16,07,1, 11.9,1,1, 7.270, 10549.035, 405.557, 52890.272 24/11/12,15:48:30,17,07,1, 11.9,1,1, 7.270, 10549.036, 405.547, 52890.225 24/11/12,15:48:30,18,07,1, 11.9,1,1, 7.270, 10549.034, 405.528, 52890.153 24/11/12,15:48:30,19,07,1, 11.9,1,1, 7.270, 10549.008, 405.536, 52890.169 24/11/12,15:48:31,00,08,1, 11.9,1,1, 7.273, 10549.006, 405.536, 52890.169 24/11/12,15:48:31,01,08,1, 11.9,1,1, 7.273, 10549.015, 405.525, 52890.201 24/11/12,15:48:31,02,08,1, 11.9,1,1, 7.273, 10549.004, 405.544, 52890.159 24/11/12,15:48:31,03,08,1, 11.9,1,1, 7.273, 10549.022, 405.528, 52890.229 24/11/12,15:48:31,04,08,1, 11.9,1,1, 7.273, 10549.008, 405.535, 52890.228 24/11/12,15:48:31,05,08,1, 11.9,1,1, 7.273, 10549.026, 405.524, 52890.267 24/11/12,15:48:31,06,08,1, 11.9,1,1, 7.273, 10549.047, 405.527, 52890.202 24/11/12,15:48:31,07,08,1, 11.9,1,1, 7.273, 10549.051, 405.519, 52890.226 24/11/12,15:48:31,08,08,1, 11.9,1,1, 7.273, 10549.006, 405.501, 52890.230 24/11/12,15:48:31,09,08,1, 11.9,1,1, 7.273, 10549.040, 405.531, 52890.239 24/11/12,15:48:31,10,08,1, 11.9,1,1, 7.273, 10549.032, 405.513, 52890.272 24/11/12,15:48:31,11,08,1, 11.9,1,1, 7.273, 10549.027, 405.512, 52890.162 24/11/12,15:48:31,12,08,1, 11.9,1,1, 7.273, 10549.003, 405.502, 52890.230 24/11/12,15:48:31,13,08,1, 11.9,1,1, 7.273, 10549.031, 405.494, 52890.152 24/11/12,15:48:31,14,08,1, 11.9,1,1, 7.273, 10549.022, 405.485, 52890.209 24/11/12,15:48:31,15,08,1, 11.9,1,1, 7.273, 10549.039, 405.499, 52890.205 24/11/12,15:48:31,16,08,1, 11.9,1,1, 7.273, 10549.033, 405.510, 52890.204 24/11/12,15:48:31,17,08,1, 11.9,1,1, 7.273, 10549.030, 405.487, 52890.113 24/11/12,15:48:31,18,08,1, 11.9,1,1, 7.273, 10549.034, 405.483, 52890.106 24/11/12,15:48:31,19,08,1, 11.9,1,1, 7.273, 10549.057, 405.488, 52890.183 24/11/12,15:48:32,00,08,1, 11.8,1,1, 7.276, 10549.057, 405.488, 52890.183 24/11/12,15:48:32,01,08,1, 11.8,1,1, 7.276, 10549.048, 405.499, 52890.139 24/11/12,15:48:32,02,08,1, 11.8,1,1, 7.276, 10549.059, 405.492, 52890.124 24/11/12,15:48:32,03,08,1, 11.8,1,1, 7.276, 10549.087, 405.511, 52890.181 24/11/12,15:48:32,04,08,1, 11.8,1,1, 7.276, 10549.087, 405.494, 52890.140 24/11/12,15:48:32,05,08,1, 11.8,1,1, 7.276, 10549.116, 405.498, 52890.163 24/11/12,15:48:32,06,08,1, 11.8,1,1, 7.276, 10549.056, 405.508, 52890.250 24/11/12,15:48:32,07,08,1, 11.8,1,1, 7.276, 10549.084, 405.492, 52890.129 24/11/12,15:48:32,08,08,1, 11.8,1,1, 7.276, 10549.065, 405.487, 52890.118 24/11/12,15:48:32,09,08,1, 11.8,1,1, 7.276, 10549.092, 405.486, 52890.074 24/11/12,15:48:32,10,08,1, 11.8,1,1, 7.276, 10549.077, 405.492, 52890.152 24/11/12,15:48:32,11,08,1, 11.8,1,1, 7.276, 10549.096, 405.464, 52890.142 24/11/12,15:48:32,12,08,1, 11.8,1,1, 7.276, 10549.070, 405.448, 52890.153 24/11/12,15:48:32,13,08,1, 11.8,1,1, 7.276, 10549.074, 405.455, 52890.053 24/11/12,15:48:32,14,08,1, 11.8,1,1, 7.276, 10549.080, 405.445, 52890.123 24/11/12,15:48:32,15,08,1, 11.8,1,1, 7.276, 10549.069, 405.428, 52890.085 24/11/12,15:48:32,16,08,1, 11.8,1,1, 7.276, 10549.070, 405.447, 52890.073 24/11/12,15:48:32,17,08,1, 11.8,1,1, 7.276, 10549.079, 405.440, 52890.140 24/11/12,15:48:32,18,08,1, 11.8,1,1, 7.276, 10549.096, 405.431, 52890.137 24/11/12,15:48:32,19,08,1, 11.8,1,1, 7.276, 10549.112, 405.417, 52890.061 24/11/12,15:48:33,00,08,1, 12.0,1,1, 7.281, 10549.107, 405.417, 52890.061 24/11/12,15:48:33,01,08,1, 12.0,1,1, 7.281, 10549.127, 405.428, 52890.044 24/11/12,15:48:33,02,08,1, 12.0,1,1, 7.281, 10549.121, 405.396, 52890.134 24/11/12,15:48:33,03,08,1, 12.0,1,1, 7.281, 10549.107, 405.438, 52890.090 24/11/12,15:48:33,04,08,1, 12.0,1,1, 7.281, 10549.118, 405.429, 52890.065 24/11/12,15:48:33,05,08,1, 12.0,1,1, 7.281, 10549.112, 405.442, 52890.072 24/11/12,15:48:33,06,08,1, 12.0,1,1, 7.281, 10549.137, 405.430, 52890.041 24/11/12,15:48:33,07,08,1, 12.0,1,1, 7.281, 10549.141, 405.447, 52890.085 24/11/12,15:48:33,08,08,1, 12.0,1,1, 7.281, 10549.134, 405.452, 52890.094 24/11/12,15:48:33,09,08,1, 12.0,1,1, 7.281, 10549.141, 405.483, 52890.103 24/11/12,15:48:33,10,08,1, 12.0,1,1, 7.281, 10549.154, 405.471, 52890.072 24/11/12,15:48:33,11,08,1, 12.0,1,1, 7.281, 10549.151, 405.468, 52890.009 24/11/12,15:48:33,12,08,1, 12.0,1,1, 7.281, 10549.156, 405.479, 52890.031 24/11/12,15:48:33,13,08,1, 12.0,1,1, 7.281, 10549.180, 405.504, 52890.035 24/11/12,15:48:33,14,08,1, 12.0,1,1, 7.281, 10549.198, 405.505, 52890.099 24/11/12,15:48:33,15,08,1, 12.0,1,1, 7.281, 10549.212, 405.496, 52890.072 24/11/12,15:48:33,16,08,1, 12.0,1,1, 7.281, 10549.206, 405.499, 52890.045 24/11/12,15:48:33,17,08,1, 12.0,1,1, 7.281, 10549.199, 405.490, 52890.065 24/11/12,15:48:33,18,08,1, 12.0,1,1, 7.281, 10549.199, 405.503, 52889.985 24/11/12,15:48:33,19,08,1, 12.0,1,1, 7.281, 10549.203, 405.480, 52890.032 24/11/12,15:48:34,00,07,1, 12.0,1,1, 7.276, 10549.198, 405.480, 52890.032 24/11/12,15:48:34,01,07,1, 12.0,1,1, 7.276, 10549.215, 405.487, 52890.035 24/11/12,15:48:34,02,07,1, 12.0,1,1, 7.276, 10549.205, 405.461, 52889.996 24/11/12,15:48:34,03,07,1, 12.0,1,1, 7.276, 10549.177, 405.435, 52889.978 24/11/12,15:48:34,04,07,1, 12.0,1,1, 7.276, 10549.200, 405.430, 52889.998 24/11/12,15:48:34,05,07,1, 12.0,1,1, 7.276, 10549.192, 405.426, 52890.010 24/11/12,15:48:34,06,07,1, 12.0,1,1, 7.276, 10549.178, 405.436, 52890.064 24/11/12,15:48:34,07,07,1, 12.0,1,1, 7.276, 10549.172, 405.404, 52889.963 24/11/12,15:48:34,08,07,1, 12.0,1,1, 7.276, 10549.171, 405.411, 52890.043 24/11/12,15:48:34,09,07,1, 12.0,1,1, 7.276, 10549.199, 405.380, 52890.032 24/11/12,15:48:34,10,07,1, 12.0,1,1, 7.276, 10549.183, 405.427, 52890.020 24/11/12,15:48:34,11,07,1, 12.0,1,1, 7.276, 10549.173, 405.414, 52889.991 24/11/12,15:48:34,12,07,1, 12.0,1,1, 7.276, 10549.153, 405.401, 52889.951 24/11/12,15:48:34,13,07,1, 12.0,1,1, 7.276, 10549.172, 405.408, 52890.034 24/11/12,15:48:34,14,07,1, 12.0,1,1, 7.276, 10549.209, 405.418, 52889.998 24/11/12,15:48:34,15,07,1, 12.0,1,1, 7.276, 10549.201, 405.426, 52890.035 24/11/12,15:48:34,16,07,1, 12.0,1,1, 7.276, 10549.206, 405.414, 52889.963 24/11/12,15:48:34,17,07,1, 12.0,1,1, 7.276, 10549.232, 405.414, 52890.017 24/11/12,15:48:34,18,07,1, 12.0,1,1, 7.276, 10549.212, 405.406, 52890.042 24/11/12,15:48:34,19,07,1, 12.0,1,1, 7.276, 10549.200, 405.407, 52890.038 24/11/12,15:48:35,00,07,1, 11.9,1,1, 7.275, 10549.198, 405.407, 52890.038 24/11/12,15:48:35,01,07,1, 11.9,1,1, 7.275, 10549.242, 405.398, 52889.926 24/11/12,15:48:35,02,07,1, 11.9,1,1, 7.275, 10549.230, 405.397, 52889.899 24/11/12,15:48:35,03,07,1, 11.9,1,1, 7.275, 10549.241, 405.404, 52889.993 24/11/12,15:48:35,04,07,1, 11.9,1,1, 7.275, 10549.228, 405.386, 52889.933 24/11/12,15:48:35,05,07,1, 11.9,1,1, 7.275, 10549.227, 405.369, 52889.912 24/11/12,15:48:35,06,07,1, 11.9,1,1, 7.275, 10549.248, 405.398, 52890.002 24/11/12,15:48:35,07,07,1, 11.9,1,1, 7.275, 10549.227, 405.376, 52889.927 24/11/12,15:48:35,08,07,1, 11.9,1,1, 7.275, 10549.252, 405.390, 52889.988 24/11/12,15:48:35,09,07,1, 11.9,1,1, 7.275, 10549.241, 405.360, 52890.033 24/11/12,15:48:35,10,07,1, 11.9,1,1, 7.275, 10549.238, 405.366, 52890.006 24/11/12,15:48:35,11,07,1, 11.9,1,1, 7.275, 10549.243, 405.378, 52889.938 24/11/12,15:48:35,12,07,1, 11.9,1,1, 7.275, 10549.227, 405.380, 52890.000 24/11/12,15:48:35,13,07,1, 11.9,1,1, 7.275, 10549.238, 405.390, 52889.951 24/11/12,15:48:35,14,07,1, 11.9,1,1, 7.275, 10549.236, 405.381, 52889.993 24/11/12,15:48:35,15,07,1, 11.9,1,1, 7.275, 10549.270, 405.397, 52889.984 24/11/12,15:48:35,16,07,1, 11.9,1,1, 7.275, 10549.254, 405.385, 52889.987 24/11/12,15:48:35,17,07,1, 11.9,1,1, 7.275, 10549.243, 405.384, 52889.944 24/11/12,15:48:35,18,07,1, 11.9,1,1, 7.275, 10549.261, 405.380, 52889.900 24/11/12,15:48:35,19,07,1, 11.9,1,1, 7.275, 10549.256, 405.392, 52889.999 24/11/12,15:48:36,00,10,1, 11.9,1,1, 7.272, 10549.248, 405.392, 52889.999 24/11/12,15:48:36,01,10,1, 11.9,1,1, 7.272, 10549.249, 405.378, 52889.915 24/11/12,15:48:36,02,10,1, 11.9,1,1, 7.272, 10549.263, 405.379, 52889.886 24/11/12,15:48:36,03,10,1, 11.9,1,1, 7.272, 10549.279, 405.376, 52889.944 24/11/12,15:48:36,04,10,1, 11.9,1,1, 7.272, 10549.250, 405.381, 52889.895 24/11/12,15:48:36,05,10,1, 11.9,1,1, 7.272, 10549.250, 405.334, 52889.883 24/11/12,15:48:36,06,10,1, 11.9,1,1, 7.272, 10549.259, 405.354, 52889.997 24/11/12,15:48:36,07,10,1, 11.9,1,1, 7.272, 10549.277, 405.344, 52889.952 24/11/12,15:48:36,08,10,1, 11.9,1,1, 7.272, 10549.241, 405.339, 52890.008 24/11/12,15:48:36,09,10,1, 11.9,1,1, 7.272, 10549.258, 405.359, 52889.858 24/11/12,15:48:36,10,10,1, 11.9,1,1, 7.272, 10549.266, 405.339, 52889.898 24/11/12,15:48:36,11,10,1, 11.9,1,1, 7.272, 10549.269, 405.342, 52889.967 24/11/12,15:48:36,12,10,1, 11.9,1,1, 7.272, 10549.267, 405.354, 52889.940 24/11/12,15:48:36,13,10,1, 11.9,1,1, 7.272, 10549.268, 405.389, 52889.939 24/11/12,15:48:36,14,10,1, 11.9,1,1, 7.272, 10549.272, 405.320, 52889.864 24/11/12,15:48:36,15,10,1, 11.9,1,1, 7.272, 10549.290, 405.377, 52889.955 24/11/12,15:48:36,16,10,1, 11.9,1,1, 7.272, 10549.265, 405.346, 52889.857 24/11/12,15:48:36,17,10,1, 11.9,1,1, 7.272, 10549.260, 405.342, 52889.864 24/11/12,15:48:36,18,10,1, 11.9,1,1, 7.272, 10549.259, 405.364, 52889.918 24/11/12,15:48:36,19,10,1, 11.9,1,1, 7.272, 10549.261, 405.368, 52889.872 24/11/12,15:48:37,00,08,1, 11.9,1,1, 7.273, 10549.257, 405.368, 52889.872 24/11/12,15:48:37,01,08,1, 11.9,1,1, 7.273, 10549.284, 405.336, 52889.858 24/11/12,15:48:37,02,08,1, 11.9,1,1, 7.273, 10549.309, 405.363, 52889.913 24/11/12,15:48:37,03,08,1, 11.9,1,1, 7.273, 10549.306, 405.348, 52889.908 24/11/12,15:48:37,04,08,1, 11.9,1,1, 7.273, 10549.274, 405.327, 52889.915 24/11/12,15:48:37,05,08,1, 11.9,1,1, 7.273, 10549.267, 405.347, 52889.893 24/11/12,15:48:37,06,08,1, 11.9,1,1, 7.273, 10549.252, 405.315, 52889.872 24/11/12,15:48:37,07,08,1, 11.9,1,1, 7.273, 10549.275, 405.304, 52889.849 24/11/12,15:48:37,08,08,1, 11.9,1,1, 7.273, 10549.267, 405.337, 52889.915 24/11/12,15:48:37,09,08,1, 11.9,1,1, 7.273, 10549.262, 405.312, 52889.879 24/11/12,15:48:37,10,08,1, 11.9,1,1, 7.273, 10549.259, 405.289, 52889.890 24/11/12,15:48:37,11,08,1, 11.9,1,1, 7.273, 10549.264, 405.285, 52889.836 24/11/12,15:48:37,12,08,1, 11.9,1,1, 7.273, 10549.301, 405.278, 52889.853 24/11/12,15:48:37,13,08,1, 11.9,1,1, 7.273, 10549.276, 405.292, 52889.833 24/11/12,15:48:37,14,08,1, 11.9,1,1, 7.273, 10549.286, 405.283, 52889.865 24/11/12,15:48:37,15,08,1, 11.9,1,1, 7.273, 10549.303, 405.287, 52889.894 24/11/12,15:48:37,16,08,1, 11.9,1,1, 7.273, 10549.288, 405.312, 52889.863 24/11/12,15:48:37,17,08,1, 11.9,1,1, 7.273, 10549.325, 405.301, 52889.898 24/11/12,15:48:37,18,08,1, 11.9,1,1, 7.273, 10549.309, 405.295, 52889.890 24/11/12,15:48:37,19,08,1, 11.9,1,1, 7.273, 10549.302, 405.284, 52889.864 24/11/12,15:48:38,00,08,1, 11.9,1,1, 7.277, 10549.299, 405.284, 52889.864 24/11/12,15:48:38,01,08,1, 11.9,1,1, 7.277, 10549.303, 405.286, 52889.831 24/11/12,15:48:38,02,08,1, 11.9,1,1, 7.277, 10549.291, 405.293, 52889.874 24/11/12,15:48:38,03,08,1, 11.9,1,1, 7.277, 10549.293, 405.270, 52889.876 24/11/12,15:48:38,04,08,1, 11.9,1,1, 7.277, 10549.320, 405.313, 52889.882 24/11/12,15:48:38,05,08,1, 11.9,1,1, 7.277, 10549.309, 405.275, 52889.800 24/11/12,15:48:38,06,08,1, 11.9,1,1, 7.277, 10549.294, 405.289, 52889.820 24/11/12,15:48:38,07,08,1, 11.9,1,1, 7.277, 10549.289, 405.284, 52889.834 24/11/12,15:48:38,08,08,1, 11.9,1,1, 7.277, 10549.281, 405.300, 52889.818 24/11/12,15:48:38,09,08,1, 11.9,1,1, 7.277, 10549.309, 405.303, 52889.853 24/11/12,15:48:38,10,08,1, 11.9,1,1, 7.277, 10549.282, 405.307, 52889.863 24/11/12,15:48:38,11,08,1, 11.9,1,1, 7.277, 10549.315, 405.289, 52889.785 24/11/12,15:48:38,12,08,1, 11.9,1,1, 7.277, 10549.325, 405.291, 52889.869 24/11/12,15:48:38,13,08,1, 11.9,1,1, 7.277, 10549.273, 405.280, 52889.862 24/11/12,15:48:38,14,08,1, 11.9,1,1, 7.277, 10549.331, 405.270, 52889.805 24/11/12,15:48:38,15,08,1, 11.9,1,1, 7.277, 10549.316, 405.291, 52889.886 24/11/12,15:48:38,16,08,1, 11.9,1,1, 7.277, 10549.324, 405.297, 52889.862 24/11/12,15:48:38,17,08,1, 11.9,1,1, 7.277, 10549.311, 405.312, 52889.898 24/11/12,15:48:38,18,08,1, 11.9,1,1, 7.277, 10549.335, 405.285, 52889.823 24/11/12,15:48:38,19,08,1, 11.9,1,1, 7.277, 10549.308, 405.276, 52889.890 24/11/12,15:48:39,00,09,1, 11.9,1,1, 7.273, 10549.307, 405.276, 52889.890 24/11/12,15:48:39,01,09,1, 11.9,1,1, 7.273, 10549.314, 405.295, 52889.810 24/11/12,15:48:39,02,09,1, 11.9,1,1, 7.273, 10549.305, 405.292, 52889.789 24/11/12,15:48:39,03,09,1, 11.9,1,1, 7.273, 10549.298, 405.274, 52889.792 24/11/12,15:48:39,04,09,1, 11.9,1,1, 7.273, 10549.278, 405.305, 52889.838 24/11/12,15:48:39,05,09,1, 11.9,1,1, 7.273, 10549.300, 405.281, 52889.763 24/11/12,15:48:39,06,09,1, 11.9,1,1, 7.273, 10549.315, 405.277, 52889.756 24/11/12,15:48:39,07,09,1, 11.9,1,1, 7.273, 10549.311, 405.289, 52889.794 24/11/12,15:48:39,08,09,1, 11.9,1,1, 7.273, 10549.309, 405.246, 52889.656 24/11/12,15:48:39,09,09,1, 11.9,1,1, 7.273, 10549.348, 405.268, 52889.741 24/11/12,15:48:39,10,09,1, 11.9,1,1, 7.273, 10549.315, 405.250, 52889.806 24/11/12,15:48:39,11,09,1, 11.9,1,1, 7.273, 10549.325, 405.252, 52889.800 24/11/12,15:48:39,12,09,1, 11.9,1,1, 7.273, 10549.338, 405.246, 52889.759 24/11/12,15:48:39,13,09,1, 11.9,1,1, 7.273, 10549.295, 405.236, 52889.761 24/11/12,15:48:39,14,09,1, 11.9,1,1, 7.273, 10549.340, 405.267, 52889.872 24/11/12,15:48:39,15,09,1, 11.9,1,1, 7.273, 10549.321, 405.240, 52889.752 24/11/12,15:48:39,16,09,1, 11.9,1,1, 7.273, 10549.307, 405.254, 52889.771 24/11/12,15:48:39,17,09,1, 11.9,1,1, 7.273, 10549.315, 405.266, 52889.770 24/11/12,15:48:39,18,09,1, 11.9,1,1, 7.273, 10549.288, 405.238, 52889.750 24/11/12,15:48:39,19,09,1, 11.9,1,1, 7.273, 10549.313, 405.234, 52889.791 24/11/12,15:48:40,00,10,1, 11.9,1,1, 7.272, 10549.307, 405.234, 52889.791 24/11/12,15:48:40,01,10,1, 11.9,1,1, 7.272, 10549.319, 405.251, 52889.775 24/11/12,15:48:40,02,10,1, 11.9,1,1, 7.272, 10549.331, 405.241, 52889.767 24/11/12,15:48:40,03,10,1, 11.9,1,1, 7.272, 10549.306, 405.241, 52889.757 24/11/12,15:48:40,04,10,1, 11.9,1,1, 7.272, 10549.324, 405.251, 52889.751 24/11/12,15:48:40,05,10,1, 11.9,1,1, 7.272, 10549.326, 405.250, 52889.729 24/11/12,15:48:40,06,10,1, 11.9,1,1, 7.272, 10549.306, 405.248, 52889.733 24/11/12,15:48:40,07,10,1, 11.9,1,1, 7.272, 10549.296, 405.214, 52889.558 24/11/12,15:48:40,08,10,1, 11.9,1,1, 7.272, 10549.314, 405.247, 52889.858 24/11/12,15:48:40,09,10,1, 11.9,1,1, 7.272, 10549.333, 405.234, 52889.820 24/11/12,15:48:40,10,10,1, 11.9,1,1, 7.272, 10549.316, 405.220, 52889.831 24/11/12,15:48:40,11,10,1, 11.9,1,1, 7.272, 10549.337, 405.234, 52889.841 24/11/12,15:48:40,12,10,1, 11.9,1,1, 7.272, 10549.340, 405.216, 52889.745 24/11/12,15:48:40,13,10,1, 11.9,1,1, 7.272, 10549.341, 405.242, 52889.762 24/11/12,15:48:40,14,10,1, 11.9,1,1, 7.272, 10549.342, 405.217, 52889.808 24/11/12,15:48:40,15,10,1, 11.9,1,1, 7.272, 10549.352, 405.213, 52889.696 24/11/12,15:48:40,16,10,1, 11.9,1,1, 7.272, 10549.362, 405.214, 52889.766 24/11/12,15:48:40,17,10,1, 11.9,1,1, 7.272, 10549.346, 405.232, 52889.778 24/11/12,15:48:40,18,10,1, 11.9,1,1, 7.272, 10549.329, 405.204, 52889.765 24/11/12,15:48:40,19,10,1, 11.9,1,1, 7.272, 10549.362, 405.214, 52889.779 24/11/12,15:48:41,00,10,1, 11.9,1,1, 7.275, 10549.357, 405.214, 52889.779 24/11/12,15:48:41,01,10,1, 11.9,1,1, 7.275, 10549.347, 405.168, 52889.806 24/11/12,15:48:41,02,10,1, 11.9,1,1, 7.275, 10549.341, 405.164, 52889.770 24/11/12,15:48:41,03,10,1, 11.9,1,1, 7.275, 10549.359, 405.192, 52889.728 24/11/12,15:48:41,04,10,1, 11.9,1,1, 7.275, 10549.352, 405.177, 52889.746 24/11/12,15:48:41,05,10,1, 11.9,1,1, 7.275, 10549.333, 405.166, 52889.709 24/11/12,15:48:41,06,10,1, 11.9,1,1, 7.275, 10549.343, 405.175, 52889.725 24/11/12,15:48:41,07,10,1, 11.9,1,1, 7.275, 10549.351, 405.181, 52889.684 24/11/12,15:48:41,08,10,1, 11.9,1,1, 7.275, 10549.364, 405.181, 52889.670 24/11/12,15:48:41,09,10,1, 11.9,1,1, 7.275, 10549.365, 405.183, 52889.662 24/11/12,15:48:41,10,10,1, 11.9,1,1, 7.275, 10549.355, 405.163, 52889.697 24/11/12,15:48:41,11,10,1, 11.9,1,1, 7.275, 10549.382, 405.202, 52889.767 24/11/12,15:48:41,12,10,1, 11.9,1,1, 7.275, 10549.375, 405.189, 52889.680 24/11/12,15:48:41,13,10,1, 11.9,1,1, 7.275, 10549.381, 405.187, 52889.728 24/11/12,15:48:41,14,10,1, 11.9,1,1, 7.275, 10549.382, 405.195, 52889.685 24/11/12,15:48:41,15,10,1, 11.9,1,1, 7.275, 10549.397, 405.194, 52889.685 24/11/12,15:48:41,16,10,1, 11.9,1,1, 7.275, 10549.370, 405.222, 52889.698 24/11/12,15:48:41,17,10,1, 11.9,1,1, 7.275, 10549.415, 405.208, 52889.703 24/11/12,15:48:41,18,10,1, 11.9,1,1, 7.275, 10549.403, 405.208, 52889.743 24/11/12,15:48:41,19,10,1, 11.9,1,1, 7.275, 10549.410, 405.195, 52889.660 24/11/12,15:48:42,00,09,1, 11.9,1,1, 7.274, 10549.407, 405.195, 52889.660 24/11/12,15:48:42,01,09,1, 11.9,1,1, 7.274, 10549.407, 405.212, 52889.647 24/11/12,15:48:42,02,09,1, 11.9,1,1, 7.274, 10549.416, 405.218, 52889.730 24/11/12,15:48:42,03,09,1, 11.9,1,1, 7.274, 10549.407, 405.219, 52889.624 24/11/12,15:48:42,04,09,1, 11.9,1,1, 7.274, 10549.415, 405.209, 52889.665 24/11/12,15:48:42,05,09,1, 11.9,1,1, 7.274, 10549.412, 405.202, 52889.696 24/11/12,15:48:42,06,09,1, 11.9,1,1, 7.274, 10549.444, 405.204, 52889.660 24/11/12,15:48:42,07,09,1, 11.9,1,1, 7.274, 10549.454, 405.222, 52889.653 24/11/12,15:48:42,08,09,1, 11.9,1,1, 7.274, 10549.422, 405.218, 52889.725 24/11/12,15:48:42,09,09,1, 11.9,1,1, 7.274, 10549.433, 405.210, 52889.683 24/11/12,15:48:42,10,09,1, 11.9,1,1, 7.274, 10549.423, 405.201, 52889.709 24/11/12,15:48:42,11,09,1, 11.9,1,1, 7.274, 10549.427, 405.211, 52889.661 24/11/12,15:48:42,12,09,1, 11.9,1,1, 7.274, 10549.435, 405.206, 52889.696 24/11/12,15:48:42,13,09,1, 11.9,1,1, 7.274, 10549.402, 405.192, 52889.691 24/11/12,15:48:42,14,09,1, 11.9,1,1, 7.274, 10549.433, 405.199, 52889.680 24/11/12,15:48:42,15,09,1, 11.9,1,1, 7.274, 10549.445, 405.185, 52889.592 24/11/12,15:48:42,16,09,1, 11.9,1,1, 7.274, 10549.445, 405.172, 52889.624 24/11/12,15:48:42,17,09,1, 11.9,1,1, 7.274, 10549.415, 405.189, 52889.671 24/11/12,15:48:42,18,09,1, 11.9,1,1, 7.274, 10549.426, 405.183, 52889.634 24/11/12,15:48:42,19,09,1, 11.9,1,1, 7.274, 10549.415, 405.190, 52889.675 24/11/12,15:48:43,00,09,1, 11.9,1,1, 7.275, 10549.407, 405.190, 52889.675 24/11/12,15:48:43,01,09,1, 11.9,1,1, 7.275, 10549.468, 405.178, 52889.614 24/11/12,15:48:43,02,09,1, 11.9,1,1, 7.275, 10549.412, 405.186, 52889.584 24/11/12,15:48:43,03,09,1, 11.9,1,1, 7.275, 10549.440, 405.192, 52889.610 24/11/12,15:48:43,04,09,1, 11.9,1,1, 7.275, 10549.426, 405.166, 52889.641 24/11/12,15:48:43,05,09,1, 11.9,1,1, 7.275, 10549.463, 405.182, 52889.683 24/11/12,15:48:43,06,09,1, 11.9,1,1, 7.275, 10549.464, 405.173, 52889.624 24/11/12,15:48:43,07,09,1, 11.9,1,1, 7.275, 10549.449, 405.161, 52889.574 24/11/12,15:48:43,08,09,1, 11.9,1,1, 7.275, 10549.438, 405.178, 52889.560 24/11/12,15:48:43,09,09,1, 11.9,1,1, 7.275, 10549.446, 405.188, 52889.628 24/11/12,15:48:43,10,09,1, 11.9,1,1, 7.275, 10549.448, 405.176, 52889.624 24/11/12,15:48:43,11,09,1, 11.9,1,1, 7.275, 10549.434, 405.186, 52889.674 24/11/12,15:48:43,12,09,1, 11.9,1,1, 7.275, 10549.438, 405.197, 52889.600 24/11/12,15:48:43,13,09,1, 11.9,1,1, 7.275, 10549.432, 405.171, 52889.562 24/11/12,15:48:43,14,09,1, 11.9,1,1, 7.275, 10549.419, 405.185, 52889.638 24/11/12,15:48:43,15,09,1, 11.9,1,1, 7.275, 10549.425, 405.174, 52889.613 24/11/12,15:48:43,16,09,1, 11.9,1,1, 7.275, 10549.470, 405.168, 52889.594 24/11/12,15:48:43,17,09,1, 11.9,1,1, 7.275, 10549.472, 405.161, 52889.567 24/11/12,15:48:43,18,09,1, 11.9,1,1, 7.275, 10549.459, 405.172, 52889.633 24/11/12,15:48:43,19,09,1, 11.9,1,1, 7.275, 10549.462, 405.192, 52889.643 24/11/12,15:48:44,00,09,1, 12.0,1,1, 7.277, 10549.457, 405.192, 52889.643 24/11/12,15:48:44,01,09,1, 12.0,1,1, 7.277, 10549.485, 405.157, 52889.545 24/11/12,15:48:44,02,09,1, 12.0,1,1, 7.277, 10549.486, 405.168, 52889.619 24/11/12,15:48:44,03,09,1, 12.0,1,1, 7.277, 10549.459, 405.141, 52889.524 24/11/12,15:48:44,04,09,1, 12.0,1,1, 7.277, 10549.505, 405.177, 52889.513 24/11/12,15:48:44,05,09,1, 12.0,1,1, 7.277, 10549.455, 405.151, 52889.576 24/11/12,15:48:44,06,09,1, 12.0,1,1, 7.277, 10549.458, 405.140, 52889.688 24/11/12,15:48:44,07,09,1, 12.0,1,1, 7.277, 10549.459, 405.164, 52889.555 24/11/12,15:48:44,08,09,1, 12.0,1,1, 7.277, 10549.466, 405.151, 52889.576 24/11/12,15:48:44,09,09,1, 12.0,1,1, 7.277, 10549.449, 405.153, 52889.533 24/11/12,15:48:44,10,09,1, 12.0,1,1, 7.277, 10549.464, 405.137, 52889.535 24/11/12,15:48:44,11,09,1, 12.0,1,1, 7.277, 10549.472, 405.138, 52889.511 24/11/12,15:48:44,12,09,1, 12.0,1,1, 7.277, 10549.470, 405.166, 52889.575 24/11/12,15:48:44,13,09,1, 12.0,1,1, 7.277, 10549.469, 405.165, 52889.543 24/11/12,15:48:44,14,09,1, 12.0,1,1, 7.277, 10549.501, 405.149, 52889.536 24/11/12,15:48:44,15,09,1, 12.0,1,1, 7.277, 10549.458, 405.140, 52889.544 24/11/12,15:48:44,16,09,1, 12.0,1,1, 7.277, 10549.449, 405.160, 52889.483 24/11/12,15:48:44,17,09,1, 12.0,1,1, 7.277, 10549.484, 405.175, 52889.581 24/11/12,15:48:44,18,09,1, 12.0,1,1, 7.277, 10549.484, 405.141, 52889.571 24/11/12,15:48:44,19,09,1, 12.0,1,1, 7.277, 10549.494, 405.156, 52889.599 24/11/12,15:48:45,00,09,1, 11.8,1,1, 7.276, 10549.490, 405.156, 52889.599 24/11/12,15:48:45,01,09,1, 11.8,1,1, 7.276, 10549.485, 405.134, 52889.524 24/11/12,15:48:45,02,09,1, 11.8,1,1, 7.276, 10549.471, 405.159, 52889.545 24/11/12,15:48:45,03,09,1, 11.8,1,1, 7.276, 10549.476, 405.130, 52889.532 24/11/12,15:48:45,04,09,1, 11.8,1,1, 7.276, 10549.479, 405.153, 52889.574 24/11/12,15:48:45,05,09,1, 11.8,1,1, 7.276, 10549.504, 405.140, 52889.554 24/11/12,15:48:45,06,09,1, 11.8,1,1, 7.276, 10549.457, 405.137, 52889.519 24/11/12,15:48:45,07,09,1, 11.8,1,1, 7.276, 10549.466, 405.128, 52889.477 24/11/12,15:48:45,08,09,1, 11.8,1,1, 7.276, 10549.456, 405.118, 52889.522 24/11/12,15:48:45,09,09,1, 11.8,1,1, 7.276, 10549.462, 405.137, 52889.551 24/11/12,15:48:45,10,09,1, 11.8,1,1, 7.276, 10549.489, 405.124, 52889.512 24/11/12,15:48:45,11,09,1, 11.8,1,1, 7.276, 10549.470, 405.113, 52889.577 24/11/12,15:48:45,12,09,1, 11.8,1,1, 7.276, 10549.484, 405.108, 52889.533 24/11/12,15:48:45,13,09,1, 11.8,1,1, 7.276, 10549.492, 405.112, 52889.471 24/11/12,15:48:45,14,09,1, 11.8,1,1, 7.276, 10549.498, 405.109, 52889.499 24/11/12,15:48:45,15,09,1, 11.8,1,1, 7.276, 10549.496, 405.124, 52889.454 24/11/12,15:48:45,16,09,1, 11.8,1,1, 7.276, 10549.485, 405.110, 52889.467 24/11/12,15:48:45,17,09,1, 11.8,1,1, 7.276, 10549.504, 405.124, 52889.462 24/11/12,15:48:45,18,09,1, 11.8,1,1, 7.276, 10549.496, 405.119, 52889.509 24/11/12,15:48:45,19,09,1, 11.8,1,1, 7.276, 10549.498, 405.102, 52889.540 24/11/12,15:48:46,00,09,1, 12.0,1,1, 7.278, 10549.490, 405.102, 52889.540 24/11/12,15:48:46,01,09,1, 12.0,1,1, 7.278, 10549.512, 405.135, 52889.536 24/11/12,15:48:46,02,09,1, 12.0,1,1, 7.278, 10549.513, 405.101, 52889.488 24/11/12,15:48:46,03,09,1, 12.0,1,1, 7.278, 10549.509, 405.115, 52889.474 24/11/12,15:48:46,04,09,1, 12.0,1,1, 7.278, 10549.512, 405.100, 52889.413 24/11/12,15:48:46,05,09,1, 12.0,1,1, 7.278, 10549.486, 405.110, 52889.523 24/11/12,15:48:46,06,09,1, 12.0,1,1, 7.278, 10549.495, 405.084, 52889.458 24/11/12,15:48:46,07,09,1, 12.0,1,1, 7.278, 10549.526, 405.081, 52889.461 24/11/12,15:48:46,08,09,1, 12.0,1,1, 7.278, 10549.515, 405.084, 52889.447 24/11/12,15:48:46,09,09,1, 12.0,1,1, 7.278, 10549.514, 405.117, 52889.476 24/11/12,15:48:46,10,09,1, 12.0,1,1, 7.278, 10549.524, 405.115, 52889.522 24/11/12,15:48:46,11,09,1, 12.0,1,1, 7.278, 10549.531, 405.105, 52889.560 24/11/12,15:48:46,12,09,1, 12.0,1,1, 7.278, 10549.514, 405.113, 52889.491 24/11/12,15:48:46,13,09,1, 12.0,1,1, 7.278, 10549.514, 405.086, 52889.478 24/11/12,15:48:46,14,09,1, 12.0,1,1, 7.278, 10549.530, 405.115, 52889.511 24/11/12,15:48:46,15,09,1, 12.0,1,1, 7.278, 10549.473, 405.120, 52889.665 24/11/12,15:48:46,16,09,1, 12.0,1,1, 7.278, 10549.472, 405.105, 52889.501 24/11/12,15:48:46,17,09,1, 12.0,1,1, 7.278, 10549.514, 405.075, 52889.512 24/11/12,15:48:46,18,09,1, 12.0,1,1, 7.278, 10549.538, 405.076, 52889.448 24/11/12,15:48:46,19,09,1, 12.0,1,1, 7.278, 10549.531, 405.104, 52889.440 24/11/12,15:48:47,00,09,1, 11.9,1,1, 7.280, 10549.524, 405.104, 52889.440 24/11/12,15:48:47,01,09,1, 11.9,1,1, 7.280, 10549.525, 405.107, 52889.474 24/11/12,15:48:47,02,09,1, 11.9,1,1, 7.280, 10549.512, 405.075, 52889.438 24/11/12,15:48:47,03,09,1, 11.9,1,1, 7.280, 10549.551, 405.076, 52889.438 24/11/12,15:48:47,04,09,1, 11.9,1,1, 7.280, 10549.548, 405.083, 52889.489 24/11/12,15:48:47,05,09,1, 11.9,1,1, 7.280, 10549.528, 405.073, 52889.444 24/11/12,15:48:47,06,09,1, 11.9,1,1, 7.280, 10549.552, 405.089, 52889.403 24/11/12,15:48:47,07,09,1, 11.9,1,1, 7.280, 10549.570, 405.083, 52889.504 24/11/12,15:48:47,08,09,1, 11.9,1,1, 7.280, 10549.548, 405.083, 52889.465 24/11/12,15:48:47,09,09,1, 11.9,1,1, 7.280, 10549.543, 405.056, 52889.468 24/11/12,15:48:47,10,09,1, 11.9,1,1, 7.280, 10549.552, 405.077, 52889.408 24/11/12,15:48:47,11,09,1, 11.9,1,1, 7.280, 10549.565, 405.057, 52889.402 24/11/12,15:48:47,12,09,1, 11.9,1,1, 7.280, 10549.586, 405.078, 52889.450 24/11/12,15:48:47,13,09,1, 11.9,1,1, 7.280, 10549.588, 405.061, 52889.473 24/11/12,15:48:47,14,09,1, 11.9,1,1, 7.280, 10549.556, 405.065, 52889.430 24/11/12,15:48:47,15,09,1, 11.9,1,1, 7.280, 10549.562, 405.071, 52889.441 24/11/12,15:48:47,16,09,1, 11.9,1,1, 7.280, 10549.537, 405.065, 52889.424 24/11/12,15:48:47,17,09,1, 11.9,1,1, 7.280, 10549.547, 405.049, 52889.402 24/11/12,15:48:47,18,09,1, 11.9,1,1, 7.280, 10549.555, 405.057, 52889.406 24/11/12,15:48:47,19,09,1, 11.9,1,1, 7.280, 10549.563, 405.041, 52889.381 24/11/12,15:48:48,00,09,1, 11.9,1,1, 7.274, 10549.557, 405.041, 52889.381 24/11/12,15:48:48,01,09,1, 11.9,1,1, 7.274, 10549.550, 405.049, 52889.398 24/11/12,15:48:48,02,09,1, 11.9,1,1, 7.274, 10549.574, 405.044, 52889.409 24/11/12,15:48:48,03,09,1, 11.9,1,1, 7.274, 10549.568, 405.046, 52889.366 24/11/12,15:48:48,04,09,1, 11.9,1,1, 7.274, 10549.578, 405.057, 52889.439 24/11/12,15:48:48,05,09,1, 11.9,1,1, 7.274, 10549.553, 405.054, 52889.424 24/11/12,15:48:48,06,09,1, 11.9,1,1, 7.274, 10549.571, 405.052, 52889.418 24/11/12,15:48:48,07,09,1, 11.9,1,1, 7.274, 10549.594, 405.050, 52889.375 24/11/12,15:48:48,08,09,1, 11.9,1,1, 7.274, 10549.587, 405.043, 52889.415 24/11/12,15:48:48,09,09,1, 11.9,1,1, 7.274, 10549.576, 405.052, 52889.369 24/11/12,15:48:48,10,09,1, 11.9,1,1, 7.274, 10549.562, 405.056, 52889.363 24/11/12,15:48:48,11,09,1, 11.9,1,1, 7.274, 10549.584, 405.048, 52889.486 24/11/12,15:48:48,12,09,1, 11.9,1,1, 7.274, 10549.578, 405.045, 52889.427 24/11/12,15:48:48,13,09,1, 11.9,1,1, 7.274, 10549.585, 405.027, 52889.335 24/11/12,15:48:48,14,09,1, 11.9,1,1, 7.274, 10549.573, 405.020, 52889.407 24/11/12,15:48:48,15,09,1, 11.9,1,1, 7.274, 10549.606, 405.037, 52889.390 24/11/12,15:48:48,16,09,1, 11.9,1,1, 7.274, 10549.578, 405.056, 52889.389 24/11/12,15:48:48,17,09,1, 11.9,1,1, 7.274, 10549.592, 405.033, 52889.332 24/11/12,15:48:48,18,09,1, 11.9,1,1, 7.274, 10549.582, 405.017, 52889.388 24/11/12,15:48:48,19,09,1, 11.9,1,1, 7.274, 10549.585, 405.036, 52889.374 24/11/12,15:48:49,00,09,1, 11.9,1,1, 7.274, 10549.582, 405.036, 52889.374 24/11/12,15:48:49,01,09,1, 11.9,1,1, 7.274, 10549.597, 405.034, 52889.416 24/11/12,15:48:49,02,09,1, 11.9,1,1, 7.274, 10549.584, 405.005, 52889.336 24/11/12,15:48:49,03,09,1, 11.9,1,1, 7.274, 10549.603, 405.027, 52889.386 24/11/12,15:48:49,04,09,1, 11.9,1,1, 7.274, 10549.592, 405.017, 52889.436 24/11/12,15:48:49,05,09,1, 11.9,1,1, 7.274, 10549.615, 405.021, 52889.386 24/11/12,15:48:49,06,09,1, 11.9,1,1, 7.274, 10549.595, 405.011, 52889.421 24/11/12,15:48:49,07,09,1, 11.9,1,1, 7.274, 10549.633, 405.026, 52889.405 24/11/12,15:48:49,08,09,1, 11.9,1,1, 7.274, 10549.587, 405.005, 52889.391 24/11/12,15:48:49,09,09,1, 11.9,1,1, 7.274, 10549.618, 405.016, 52889.384 24/11/12,15:48:49,10,09,1, 11.9,1,1, 7.274, 10549.618, 405.034, 52889.380 24/11/12,15:48:49,11,09,1, 11.9,1,1, 7.274, 10549.607, 404.996, 52889.369 24/11/12,15:48:49,12,09,1, 11.9,1,1, 7.274, 10549.611, 405.032, 52889.437 24/11/12,15:48:49,13,09,1, 11.9,1,1, 7.274, 10549.637, 405.009, 52889.414 24/11/12,15:48:49,14,09,1, 11.9,1,1, 7.274, 10549.614, 405.030, 52889.492 24/11/12,15:48:49,15,09,1, 11.9,1,1, 7.274, 10549.618, 405.001, 52889.403 24/11/12,15:48:49,16,09,1, 11.9,1,1, 7.274, 10549.641, 404.995, 52889.330 24/11/12,15:48:49,17,09,1, 11.9,1,1, 7.274, 10549.618, 405.013, 52889.387 24/11/12,15:48:49,18,09,1, 11.9,1,1, 7.274, 10549.629, 404.987, 52889.309 24/11/12,15:48:49,19,09,1, 11.9,1,1, 7.274, 10549.634, 404.999, 52889.308 24/11/12,15:48:50,00,09,1, 11.8,1,1, 7.274, 10549.632, 404.999, 52889.308 24/11/12,15:48:50,01,09,1, 11.8,1,1, 7.274, 10549.605, 405.002, 52889.399 24/11/12,15:48:50,02,09,1, 11.8,1,1, 7.274, 10549.641, 404.999, 52889.414 24/11/12,15:48:50,03,09,1, 11.8,1,1, 7.274, 10549.626, 404.997, 52889.398 24/11/12,15:48:50,04,09,1, 11.8,1,1, 7.274, 10549.635, 405.011, 52889.409 24/11/12,15:48:50,05,09,1, 11.8,1,1, 7.274, 10549.615, 404.976, 52889.333 24/11/12,15:48:50,06,09,1, 11.8,1,1, 7.274, 10549.650, 404.972, 52889.322 24/11/12,15:48:50,07,09,1, 11.8,1,1, 7.274, 10549.653, 404.980, 52889.340 24/11/12,15:48:50,08,09,1, 11.8,1,1, 7.274, 10549.666, 404.995, 52889.344 24/11/12,15:48:50,09,09,1, 11.8,1,1, 7.274, 10549.689, 405.012, 52889.302 24/11/12,15:48:50,10,09,1, 11.8,1,1, 7.274, 10549.669, 405.019, 52889.372 24/11/12,15:48:50,11,09,1, 11.8,1,1, 7.274, 10549.660, 404.993, 52889.332 24/11/12,15:48:50,12,09,1, 11.8,1,1, 7.274, 10549.692, 405.007, 52889.340 24/11/12,15:48:50,13,09,1, 11.8,1,1, 7.274, 10549.654, 404.980, 52889.278 24/11/12,15:48:50,14,09,1, 11.8,1,1, 7.274, 10549.671, 404.986, 52889.297 24/11/12,15:48:50,15,09,1, 11.8,1,1, 7.274, 10549.666, 404.992, 52889.270 24/11/12,15:48:50,16,09,1, 11.8,1,1, 7.274, 10549.677, 404.991, 52889.308 24/11/12,15:48:50,17,09,1, 11.8,1,1, 7.274, 10549.669, 404.978, 52889.318 24/11/12,15:48:50,18,09,1, 11.8,1,1, 7.274, 10549.651, 404.993, 52889.354 24/11/12,15:48:50,19,09,1, 11.8,1,1, 7.274, 10549.680, 404.971, 52889.309 24/11/12,15:48:51,00,09,1, 12.0,1,1, 7.280, 10549.674, 404.971, 52889.309 24/11/12,15:48:51,01,09,1, 12.0,1,1, 7.280, 10549.663, 404.973, 52889.495 24/11/12,15:48:51,02,09,1, 12.0,1,1, 7.280, 10549.655, 404.977, 52889.277 24/11/12,15:48:51,03,09,1, 12.0,1,1, 7.280, 10549.669, 404.979, 52889.356 24/11/12,15:48:51,04,09,1, 12.0,1,1, 7.280, 10549.682, 404.967, 52889.369 24/11/12,15:48:51,05,09,1, 12.0,1,1, 7.280, 10549.685, 404.964, 52889.276 24/11/12,15:48:51,06,09,1, 12.0,1,1, 7.280, 10549.667, 404.976, 52889.343 24/11/12,15:48:51,07,09,1, 12.0,1,1, 7.280, 10549.698, 404.966, 52889.296 24/11/12,15:48:51,08,09,1, 12.0,1,1, 7.280, 10549.686, 404.973, 52889.310 24/11/12,15:48:51,09,09,1, 12.0,1,1, 7.280, 10549.700, 404.965, 52889.245 24/11/12,15:48:51,10,09,1, 12.0,1,1, 7.280, 10549.689, 404.985, 52889.285 24/11/12,15:48:51,11,09,1, 12.0,1,1, 7.280, 10549.708, 404.948, 52889.276 24/11/12,15:48:51,12,09,1, 12.0,1,1, 7.280, 10549.701, 404.991, 52889.236 24/11/12,15:48:51,13,09,1, 12.0,1,1, 7.280, 10549.710, 404.974, 52889.301 24/11/12,15:48:51,14,09,1, 12.0,1,1, 7.280, 10549.687, 404.933, 52889.255 24/11/12,15:48:51,15,09,1, 12.0,1,1, 7.280, 10549.716, 404.954, 52889.263 24/11/12,15:48:51,16,09,1, 12.0,1,1, 7.280, 10549.679, 404.946, 52889.235 24/11/12,15:48:51,17,09,1, 12.0,1,1, 7.280, 10549.681, 404.954, 52889.225 24/11/12,15:48:51,18,09,1, 12.0,1,1, 7.280, 10549.702, 404.950, 52889.239 24/11/12,15:48:51,19,09,1, 12.0,1,1, 7.280, 10549.705, 404.971, 52889.306 24/11/12,15:48:52,00,09,1, 11.9,1,1, 7.278, 10549.699, 404.971, 52889.306 24/11/12,15:48:52,01,09,1, 11.9,1,1, 7.278, 10549.692, 404.971, 52889.295 24/11/12,15:48:52,02,09,1, 11.9,1,1, 7.278, 10549.706, 404.930, 52889.315 24/11/12,15:48:52,03,09,1, 11.9,1,1, 7.278, 10549.704, 404.916, 52889.303 24/11/12,15:48:52,04,09,1, 11.9,1,1, 7.278, 10549.693, 404.942, 52889.287 24/11/12,15:48:52,05,09,1, 11.9,1,1, 7.278, 10549.696, 404.927, 52889.174 24/11/12,15:48:52,06,09,1, 11.9,1,1, 7.278, 10549.695, 404.929, 52889.315 24/11/12,15:48:52,07,09,1, 11.9,1,1, 7.278, 10549.722, 404.912, 52889.237 24/11/12,15:48:52,08,09,1, 11.9,1,1, 7.278, 10549.696, 404.960, 52889.266 24/11/12,15:48:52,09,09,1, 11.9,1,1, 7.278, 10549.729, 404.951, 52889.236 24/11/12,15:48:52,10,09,1, 11.9,1,1, 7.278, 10549.710, 404.946, 52889.271 24/11/12,15:48:52,11,09,1, 11.9,1,1, 7.278, 10549.704, 404.940, 52889.274 24/11/12,15:48:52,12,09,1, 11.9,1,1, 7.278, 10549.718, 404.954, 52889.296 24/11/12,15:48:52,13,09,1, 11.9,1,1, 7.278, 10549.693, 404.945, 52889.309 24/11/12,15:48:52,14,09,1, 11.9,1,1, 7.278, 10549.706, 404.940, 52889.297 24/11/12,15:48:52,15,09,1, 11.9,1,1, 7.278, 10549.688, 404.936, 52889.308 24/11/12,15:48:52,16,09,1, 11.9,1,1, 7.278, 10549.713, 404.942, 52889.317 24/11/12,15:48:52,17,09,1, 11.9,1,1, 7.278, 10549.721, 404.935, 52889.194 24/11/12,15:48:52,18,09,1, 11.9,1,1, 7.278, 10549.726, 404.952, 52889.290 24/11/12,15:48:52,19,09,1, 11.9,1,1, 7.278, 10549.709, 404.944, 52889.275 24/11/12,15:48:53,00,08,1, 12.0,1,1, 7.278, 10549.707, 404.944, 52889.275 24/11/12,15:48:53,01,08,1, 12.0,1,1, 7.278, 10549.716, 404.943, 52889.220 24/11/12,15:48:53,02,08,1, 12.0,1,1, 7.278, 10549.705, 404.944, 52889.269 24/11/12,15:48:53,03,08,1, 12.0,1,1, 7.278, 10549.705, 404.934, 52889.300 24/11/12,15:48:53,04,08,1, 12.0,1,1, 7.278, 10549.723, 404.927, 52889.267 24/11/12,15:48:53,05,08,1, 12.0,1,1, 7.278, 10549.715, 404.923, 52889.283 24/11/12,15:48:53,06,08,1, 12.0,1,1, 7.278, 10549.696, 404.938, 52889.219 24/11/12,15:48:53,07,08,1, 12.0,1,1, 7.278, 10549.713, 404.900, 52889.265 24/11/12,15:48:53,08,08,1, 12.0,1,1, 7.278, 10549.706, 404.926, 52889.217 24/11/12,15:48:53,09,08,1, 12.0,1,1, 7.278, 10549.692, 404.944, 52889.272 24/11/12,15:48:53,10,08,1, 12.0,1,1, 7.278, 10549.732, 404.924, 52889.258 24/11/12,15:48:53,11,08,1, 12.0,1,1, 7.278, 10549.698, 404.914, 52889.228 24/11/12,15:48:53,12,08,1, 12.0,1,1, 7.278, 10549.727, 404.919, 52889.183 24/11/12,15:48:53,13,08,1, 12.0,1,1, 7.278, 10549.715, 404.895, 52889.178 24/11/12,15:48:53,14,08,1, 12.0,1,1, 7.278, 10549.713, 404.909, 52889.240 24/11/12,15:48:53,15,08,1, 12.0,1,1, 7.278, 10549.703, 404.945, 52889.228 24/11/12,15:48:53,16,08,1, 12.0,1,1, 7.278, 10549.714, 404.905, 52889.165 24/11/12,15:48:53,17,08,1, 12.0,1,1, 7.278, 10549.742, 404.894, 52889.154 24/11/12,15:48:53,18,08,1, 12.0,1,1, 7.278, 10549.738, 404.916, 52889.208 24/11/12,15:48:53,19,08,1, 12.0,1,1, 7.278, 10549.763, 404.897, 52889.177 24/11/12,15:48:54,00,08,1, 11.9,1,1, 7.278, 10549.757, 404.897, 52889.177 24/11/12,15:48:54,01,08,1, 11.9,1,1, 7.278, 10549.752, 404.929, 52889.213 24/11/12,15:48:54,02,08,1, 11.9,1,1, 7.278, 10549.731, 404.912, 52889.198 24/11/12,15:48:54,03,08,1, 11.9,1,1, 7.278, 10549.750, 404.919, 52889.175 24/11/12,15:48:54,04,08,1, 11.9,1,1, 7.278, 10549.765, 404.908, 52889.204 24/11/12,15:48:54,05,08,1, 11.9,1,1, 7.278, 10549.728, 404.923, 52889.190 24/11/12,15:48:54,06,08,1, 11.9,1,1, 7.278, 10549.739, 404.884, 52889.210 24/11/12,15:48:54,07,08,1, 11.9,1,1, 7.278, 10549.758, 404.889, 52889.243 24/11/12,15:48:54,08,08,1, 11.9,1,1, 7.278, 10549.716, 404.884, 52889.209 24/11/12,15:48:54,09,08,1, 11.9,1,1, 7.278, 10549.742, 404.904, 52889.115 24/11/12,15:48:54,10,08,1, 11.9,1,1, 7.278, 10549.731, 404.888, 52889.190 24/11/12,15:48:54,11,08,1, 11.9,1,1, 7.278, 10549.727, 404.883, 52889.195 24/11/12,15:48:54,12,08,1, 11.9,1,1, 7.278, 10549.741, 404.876, 52889.151 24/11/12,15:48:54,13,08,1, 11.9,1,1, 7.278, 10549.749, 404.876, 52889.203 24/11/12,15:48:54,14,08,1, 11.9,1,1, 7.278, 10549.729, 404.886, 52889.199 24/11/12,15:48:54,15,08,1, 11.9,1,1, 7.278, 10549.746, 404.887, 52889.197 24/11/12,15:48:54,16,08,1, 11.9,1,1, 7.278, 10549.741, 404.883, 52889.252 24/11/12,15:48:54,17,08,1, 11.9,1,1, 7.278, 10549.721, 404.878, 52889.100 24/11/12,15:48:54,18,08,1, 11.9,1,1, 7.278, 10549.752, 404.895, 52889.124 24/11/12,15:48:54,19,08,1, 11.9,1,1, 7.278, 10549.744, 404.905, 52889.138 24/11/12,15:48:55,00,08,1, 11.9,1,1, 7.272, 10549.741, 404.905, 52889.138 24/11/12,15:48:55,01,08,1, 11.9,1,1, 7.272, 10549.728, 404.891, 52889.187 24/11/12,15:48:55,02,08,1, 11.9,1,1, 7.272, 10549.733, 404.874, 52889.195 24/11/12,15:48:55,03,08,1, 11.9,1,1, 7.272, 10549.727, 404.889, 52889.194 24/11/12,15:48:55,04,08,1, 11.9,1,1, 7.272, 10549.741, 404.888, 52889.190 24/11/12,15:48:55,05,08,1, 11.9,1,1, 7.272, 10549.751, 404.879, 52889.142 24/11/12,15:48:55,06,08,1, 11.9,1,1, 7.272, 10549.734, 404.898, 52889.083 24/11/12,15:48:55,07,08,1, 11.9,1,1, 7.272, 10549.746, 404.879, 52889.092 24/11/12,15:48:55,08,08,1, 11.9,1,1, 7.272, 10549.740, 404.870, 52889.206 24/11/12,15:48:55,09,08,1, 11.9,1,1, 7.272, 10549.727, 404.882, 52889.174 24/11/12,15:48:55,10,08,1, 11.9,1,1, 7.272, 10549.749, 404.878, 52889.212 24/11/12,15:48:55,11,08,1, 11.9,1,1, 7.272, 10549.752, 404.854, 52889.128 24/11/12,15:48:55,12,08,1, 11.9,1,1, 7.272, 10549.769, 404.855, 52889.120 24/11/12,15:48:55,13,08,1, 11.9,1,1, 7.272, 10549.772, 404.860, 52888.986 24/11/12,15:48:55,14,08,1, 11.9,1,1, 7.272, 10549.772, 404.870, 52889.157 24/11/12,15:48:55,15,08,1, 11.9,1,1, 7.272, 10549.794, 404.865, 52889.044 24/11/12,15:48:55,16,08,1, 11.9,1,1, 7.272, 10549.763, 404.876, 52889.144 24/11/12,15:48:55,17,08,1, 11.9,1,1, 7.272, 10549.756, 404.869, 52889.125 24/11/12,15:48:55,18,08,1, 11.9,1,1, 7.272, 10549.745, 404.848, 52889.173 24/11/12,15:48:55,19,08,1, 11.9,1,1, 7.272, 10549.780, 404.863, 52889.125 24/11/12,15:48:56,00,09,1, 11.9,1,1, 7.276, 10549.774, 404.863, 52889.125 24/11/12,15:48:56,01,09,1, 11.9,1,1, 7.276, 10549.791, 404.874, 52889.073 24/11/12,15:48:56,02,09,1, 11.9,1,1, 7.276, 10549.788, 404.870, 52889.170 24/11/12,15:48:56,03,09,1, 11.9,1,1, 7.276, 10549.793, 404.891, 52889.138 24/11/12,15:48:56,04,09,1, 11.9,1,1, 7.276, 10549.824, 404.857, 52889.150 24/11/12,15:48:56,05,09,1, 11.9,1,1, 7.276, 10549.793, 404.843, 52889.083 24/11/12,15:48:56,06,09,1, 11.9,1,1, 7.276, 10549.774, 404.853, 52889.067 24/11/12,15:48:56,07,09,1, 11.9,1,1, 7.276, 10549.793, 404.866, 52889.079 24/11/12,15:48:56,08,09,1, 11.9,1,1, 7.276, 10549.791, 404.869, 52889.154 24/11/12,15:48:56,09,09,1, 11.9,1,1, 7.276, 10549.789, 404.856, 52889.073 24/11/12,15:48:56,10,09,1, 11.9,1,1, 7.276, 10549.793, 404.865, 52889.124 24/11/12,15:48:56,11,09,1, 11.9,1,1, 7.276, 10549.799, 404.851, 52889.136 24/11/12,15:48:56,12,09,1, 11.9,1,1, 7.276, 10549.781, 404.861, 52889.092 24/11/12,15:48:56,13,09,1, 11.9,1,1, 7.276, 10549.797, 404.871, 52889.168 24/11/12,15:48:56,14,09,1, 11.9,1,1, 7.276, 10549.805, 404.865, 52889.093 24/11/12,15:48:56,15,09,1, 11.9,1,1, 7.276, 10549.802, 404.897, 52889.111 24/11/12,15:48:56,16,09,1, 11.9,1,1, 7.276, 10549.815, 404.873, 52889.174 24/11/12,15:48:56,17,09,1, 11.9,1,1, 7.276, 10549.785, 404.873, 52889.118 24/11/12,15:48:56,18,09,1, 11.9,1,1, 7.276, 10549.794, 404.867, 52889.115 24/11/12,15:48:56,19,09,1, 11.9,1,1, 7.276, 10549.787, 404.877, 52889.129 24/11/12,15:48:57,00,08,1, 12.0,1,1, 7.277, 10549.783, 404.877, 52889.129 24/11/12,15:48:57,01,08,1, 12.0,1,1, 7.277, 10549.792, 404.870, 52889.116 24/11/12,15:48:57,02,08,1, 12.0,1,1, 7.277, 10549.797, 404.891, 52889.250 24/11/12,15:48:57,03,08,1, 12.0,1,1, 7.277, 10549.804, 404.901, 52889.255 24/11/12,15:48:57,04,08,1, 12.0,1,1, 7.277, 10549.818, 404.908, 52889.247 24/11/12,15:48:57,05,08,1, 12.0,1,1, 7.277, 10549.800, 404.891, 52889.273 24/11/12,15:48:57,06,08,1, 12.0,1,1, 7.277, 10549.809, 404.913, 52889.257 24/11/12,15:48:57,07,08,1, 12.0,1,1, 7.277, 10549.810, 404.885, 52889.235 24/11/12,15:48:57,08,08,1, 12.0,1,1, 7.277, 10549.809, 404.879, 52889.219 24/11/12,15:48:57,09,08,1, 12.0,1,1, 7.277, 10549.820, 404.902, 52889.237 24/11/12,15:48:57,10,08,1, 12.0,1,1, 7.277, 10549.807, 404.905, 52889.178 24/11/12,15:48:57,11,08,1, 12.0,1,1, 7.277, 10549.788, 404.893, 52889.157 24/11/12,15:48:57,12,08,1, 12.0,1,1, 7.277, 10549.815, 404.879, 52889.158 24/11/12,15:48:57,13,08,1, 12.0,1,1, 7.277, 10549.790, 404.908, 52889.208 24/11/12,15:48:57,14,08,1, 12.0,1,1, 7.277, 10549.819, 404.889, 52889.192 24/11/12,15:48:57,15,08,1, 12.0,1,1, 7.277, 10549.813, 404.899, 52889.223 24/11/12,15:48:57,16,08,1, 12.0,1,1, 7.277, 10549.820, 404.902, 52889.300 24/11/12,15:48:57,17,08,1, 12.0,1,1, 7.277, 10549.827, 404.897, 52889.167 24/11/12,15:48:57,18,08,1, 12.0,1,1, 7.277, 10549.831, 404.893, 52889.228 24/11/12,15:48:57,19,08,1, 12.0,1,1, 7.277, 10549.842, 404.903, 52889.206 24/11/12,15:48:58,00,08,1, 11.9,1,1, 7.279, 10549.841, 404.903, 52889.206 24/11/12,15:48:58,01,08,1, 11.9,1,1, 7.279, 10549.835, 404.912, 52889.155 24/11/12,15:48:58,02,08,1, 11.9,1,1, 7.279, 10549.861, 404.892, 52889.208 24/11/12,15:48:58,03,08,1, 11.9,1,1, 7.279, 10549.842, 404.894, 52889.198 24/11/12,15:48:58,04,08,1, 11.9,1,1, 7.279, 10549.836, 404.907, 52889.201 24/11/12,15:48:58,05,08,1, 11.9,1,1, 7.279, 10549.821, 404.855, 52889.212 24/11/12,15:48:58,06,08,1, 11.9,1,1, 7.279, 10549.807, 404.873, 52889.213 24/11/12,15:48:58,07,08,1, 11.9,1,1, 7.279, 10549.827, 404.850, 52889.191 24/11/12,15:48:58,08,08,1, 11.9,1,1, 7.279, 10549.849, 404.873, 52889.209 24/11/12,15:48:58,09,08,1, 11.9,1,1, 7.279, 10549.862, 404.861, 52889.146 24/11/12,15:48:58,10,08,1, 11.9,1,1, 7.279, 10549.855, 404.861, 52889.232 24/11/12,15:48:58,11,08,1, 11.9,1,1, 7.279, 10549.856, 404.858, 52889.241 24/11/12,15:48:58,12,08,1, 11.9,1,1, 7.279, 10549.865, 404.845, 52889.184 24/11/12,15:48:58,13,08,1, 11.9,1,1, 7.279, 10549.860, 404.846, 52889.205 24/11/12,15:48:58,14,08,1, 11.9,1,1, 7.279, 10549.858, 404.873, 52889.200 24/11/12,15:48:58,15,08,1, 11.9,1,1, 7.279, 10549.861, 404.856, 52889.164 24/11/12,15:48:58,16,08,1, 11.9,1,1, 7.279, 10549.853, 404.853, 52889.208 24/11/12,15:48:58,17,08,1, 11.9,1,1, 7.279, 10549.851, 404.839, 52889.195 24/11/12,15:48:58,18,08,1, 11.9,1,1, 7.279, 10549.850, 404.834, 52889.130 24/11/12,15:48:58,19,08,1, 11.9,1,1, 7.279, 10549.868, 404.848, 52889.206 24/11/12,15:48:59,00,08,1, 11.9,1,1, 7.276, 10549.866, 404.848, 52889.206 24/11/12,15:48:59,01,08,1, 11.9,1,1, 7.276, 10549.870, 404.837, 52889.165 24/11/12,15:48:59,02,08,1, 11.9,1,1, 7.276, 10549.867, 404.841, 52889.210 24/11/12,15:48:59,03,08,1, 11.9,1,1, 7.276, 10549.849, 404.865, 52889.211 24/11/12,15:48:59,04,08,1, 11.9,1,1, 7.276, 10549.846, 404.846, 52889.148 24/11/12,15:48:59,05,08,1, 11.9,1,1, 7.276, 10549.871, 404.862, 52889.173 24/11/12,15:48:59,06,08,1, 11.9,1,1, 7.276, 10549.856, 404.860, 52889.184 24/11/12,15:48:59,07,08,1, 11.9,1,1, 7.276, 10549.874, 404.857, 52889.180 24/11/12,15:48:59,08,08,1, 11.9,1,1, 7.276, 10549.865, 404.847, 52889.143 24/11/12,15:48:59,09,08,1, 11.9,1,1, 7.276, 10549.872, 404.870, 52889.148 24/11/12,15:48:59,10,08,1, 11.9,1,1, 7.276, 10549.890, 404.852, 52889.147 24/11/12,15:48:59,11,08,1, 11.9,1,1, 7.276, 10549.860, 404.862, 52889.159 24/11/12,15:48:59,12,08,1, 11.9,1,1, 7.276, 10549.870, 404.837, 52889.156 24/11/12,15:48:59,13,08,1, 11.9,1,1, 7.276, 10549.866, 404.838, 52889.107 24/11/12,15:48:59,14,08,1, 11.9,1,1, 7.276, 10549.827, 404.858, 52889.466 24/11/12,15:48:59,15,08,1, 11.9,1,1, 7.276, 10549.864, 404.822, 52889.141 24/11/12,15:48:59,16,08,1, 11.9,1,1, 7.276, 10549.843, 404.848, 52889.094 24/11/12,15:48:59,17,08,1, 11.9,1,1, 7.276, 10549.849, 404.822, 52889.135 24/11/12,15:48:59,18,08,1, 11.9,1,1, 7.276, 10549.851, 404.839, 52889.099 24/11/12,15:48:59,19,08,1, 11.9,1,1, 7.276, 10549.859, 404.824, 52889.110 24/11/12,15:49:00,00,09,1, 12.0,1,1, 7.276, 10549.858, 404.824, 52889.110 24/11/12,15:49:00,01,09,1, 12.0,1,1, 7.276, 10549.833, 404.812, 52889.141 24/11/12,15:49:00,02,09,1, 12.0,1,1, 7.276, 10549.863, 404.790, 52888.962 24/11/12,15:49:00,03,09,1, 12.0,1,1, 7.276, 10549.852, 404.804, 52889.001 24/11/12,15:49:00,04,09,1, 12.0,1,1, 7.276, 10549.863, 404.811, 52888.995 24/11/12,15:49:00,05,09,1, 12.0,1,1, 7.276, 10549.855, 404.807, 52889.048 24/11/12,15:49:00,06,09,1, 12.0,1,1, 7.276, 10549.854, 404.788, 52888.979 24/11/12,15:49:00,07,09,1, 12.0,1,1, 7.276, 10549.858, 404.797, 52888.984 24/11/12,15:49:00,08,09,1, 12.0,1,1, 7.276, 10549.882, 404.781, 52889.027 24/11/12,15:49:00,09,09,1, 12.0,1,1, 7.276, 10549.874, 404.815, 52889.125 24/11/12,15:49:00,10,09,1, 12.0,1,1, 7.276, 10549.852, 404.796, 52889.032 24/11/12,15:49:00,11,09,1, 12.0,1,1, 7.276, 10549.884, 404.798, 52889.071 24/11/12,15:49:00,12,09,1, 12.0,1,1, 7.276, 10549.866, 404.799, 52889.114 24/11/12,15:49:00,13,09,1, 12.0,1,1, 7.276, 10549.873, 404.830, 52889.098 24/11/12,15:49:00,14,09,1, 12.0,1,1, 7.276, 10549.876, 404.833, 52889.072 24/11/12,15:49:00,15,09,1, 12.0,1,1, 7.276, 10549.885, 404.810, 52889.071 24/11/12,15:49:00,16,09,1, 12.0,1,1, 7.276, 10549.863, 404.832, 52889.061 24/11/12,15:49:00,17,09,1, 12.0,1,1, 7.276, 10549.892, 404.815, 52889.065 24/11/12,15:49:00,18,09,1, 12.0,1,1, 7.276, 10549.900, 404.845, 52888.998 24/11/12,15:49:00,19,09,1, 12.0,1,1, 7.276, 10549.888, 404.809, 52889.092 24/11/12,15:49:01,00,09,1, 11.9,1,1, 7.283, 10549.883, 404.809, 52889.092 24/11/12,15:49:01,01,09,1, 11.9,1,1, 7.283, 10549.898, 404.811, 52888.999 24/11/12,15:49:01,02,09,1, 11.9,1,1, 7.283, 10549.878, 404.799, 52888.999 24/11/12,15:49:01,03,09,1, 11.9,1,1, 7.283, 10549.889, 404.814, 52889.004 24/11/12,15:49:01,04,09,1, 11.9,1,1, 7.283, 10549.876, 404.786, 52889.031 24/11/12,15:49:01,05,09,1, 11.9,1,1, 7.283, 10549.858, 404.776, 52888.997 24/11/12,15:49:01,06,09,1, 11.9,1,1, 7.283, 10549.876, 404.817, 52889.030 24/11/12,15:49:01,07,09,1, 11.9,1,1, 7.283, 10549.861, 404.800, 52889.018 24/11/12,15:49:01,08,09,1, 11.9,1,1, 7.283, 10549.884, 404.804, 52888.990 24/11/12,15:49:01,09,09,1, 11.9,1,1, 7.283, 10549.873, 404.809, 52888.973 24/11/12,15:49:01,10,09,1, 11.9,1,1, 7.283, 10549.852, 404.790, 52889.023 24/11/12,15:49:01,11,09,1, 11.9,1,1, 7.283, 10549.856, 404.791, 52889.020 24/11/12,15:49:01,12,09,1, 11.9,1,1, 7.283, 10549.830, 404.790, 52888.974 24/11/12,15:49:01,13,09,1, 11.9,1,1, 7.283, 10549.867, 404.801, 52889.028 24/11/12,15:49:01,14,09,1, 11.9,1,1, 7.283, 10549.840, 404.782, 52889.038 24/11/12,15:49:01,15,09,1, 11.9,1,1, 7.283, 10549.837, 404.789, 52889.056 24/11/12,15:49:01,16,09,1, 11.9,1,1, 7.283, 10549.839, 404.788, 52889.067 24/11/12,15:49:01,17,09,1, 11.9,1,1, 7.283, 10549.886, 404.780, 52889.017 24/11/12,15:49:01,18,09,1, 11.9,1,1, 7.283, 10549.851, 404.776, 52888.958 24/11/12,15:49:01,19,09,1, 11.9,1,1, 7.283, 10549.854, 404.800, 52888.964 24/11/12,15:49:02,00,10,1, 11.9,1,1, 7.277, 10549.849, 404.800, 52888.964 24/11/12,15:49:02,01,10,1, 11.9,1,1, 7.277, 10549.865, 404.802, 52888.998 24/11/12,15:49:02,02,10,1, 11.9,1,1, 7.277, 10549.884, 404.793, 52888.971 24/11/12,15:49:02,03,10,1, 11.9,1,1, 7.277, 10549.864, 404.805, 52889.038 24/11/12,15:49:02,04,10,1, 11.9,1,1, 7.277, 10549.876, 404.813, 52889.068 24/11/12,15:49:02,05,10,1, 11.9,1,1, 7.277, 10549.862, 404.796, 52888.983 24/11/12,15:49:02,06,10,1, 11.9,1,1, 7.277, 10549.888, 404.817, 52889.032 24/11/12,15:49:02,07,10,1, 11.9,1,1, 7.277, 10549.913, 404.788, 52888.959 24/11/12,15:49:02,08,10,1, 11.9,1,1, 7.277, 10549.889, 404.815, 52888.891 24/11/12,15:49:02,09,10,1, 11.9,1,1, 7.277, 10549.895, 404.781, 52888.932 24/11/12,15:49:02,10,10,1, 11.9,1,1, 7.277, 10549.916, 404.800, 52888.953 24/11/12,15:49:02,11,10,1, 11.9,1,1, 7.277, 10549.905, 404.794, 52889.018 24/11/12,15:49:02,12,10,1, 11.9,1,1, 7.277, 10549.866, 404.775, 52888.981 24/11/12,15:49:02,13,10,1, 11.9,1,1, 7.277, 10549.899, 404.783, 52889.004 24/11/12,15:49:02,14,10,1, 11.9,1,1, 7.277, 10549.919, 404.794, 52888.980 24/11/12,15:49:02,15,10,1, 11.9,1,1, 7.277, 10549.909, 404.794, 52888.936 24/11/12,15:49:02,16,10,1, 11.9,1,1, 7.277, 10549.888, 404.780, 52888.938 24/11/12,15:49:02,17,10,1, 11.9,1,1, 7.277, 10549.913, 404.795, 52889.039 24/11/12,15:49:02,18,10,1, 11.9,1,1, 7.277, 10549.908, 404.800, 52888.954 24/11/12,15:49:02,19,10,1, 11.9,1,1, 7.277, 10549.914, 404.782, 52889.019 24/11/12,15:49:03,00,10,1, 11.9,1,1, 7.273, 10549.908, 404.782, 52889.019 24/11/12,15:49:03,01,10,1, 11.9,1,1, 7.273, 10549.893, 404.797, 52888.950 24/11/12,15:49:03,02,10,1, 11.9,1,1, 7.273, 10549.901, 404.756, 52888.933 24/11/12,15:49:03,03,10,1, 11.9,1,1, 7.273, 10549.893, 404.763, 52888.911 24/11/12,15:49:03,04,10,1, 11.9,1,1, 7.273, 10549.922, 404.773, 52888.982 24/11/12,15:49:03,05,10,1, 11.9,1,1, 7.273, 10549.894, 404.753, 52888.949 24/11/12,15:49:03,06,10,1, 11.9,1,1, 7.273, 10549.895, 404.766, 52889.039 24/11/12,15:49:03,07,10,1, 11.9,1,1, 7.273, 10549.897, 404.763, 52888.985 24/11/12,15:49:03,08,10,1, 11.9,1,1, 7.273, 10549.905, 404.761, 52888.952 24/11/12,15:49:03,09,10,1, 11.9,1,1, 7.273, 10549.909, 404.775, 52889.013 24/11/12,15:49:03,10,10,1, 11.9,1,1, 7.273, 10549.892, 404.753, 52889.019 24/11/12,15:49:03,11,10,1, 11.9,1,1, 7.273, 10549.908, 404.760, 52888.950 24/11/12,15:49:03,12,10,1, 11.9,1,1, 7.273, 10549.921, 404.741, 52888.908 24/11/12,15:49:03,13,10,1, 11.9,1,1, 7.273, 10549.899, 404.782, 52888.933 24/11/12,15:49:03,14,10,1, 11.9,1,1, 7.273, 10549.918, 404.760, 52888.951 24/11/12,15:49:03,15,10,1, 11.9,1,1, 7.273, 10549.912, 404.770, 52888.943 24/11/12,15:49:03,16,10,1, 11.9,1,1, 7.273, 10549.901, 404.767, 52888.958 24/11/12,15:49:03,17,10,1, 11.9,1,1, 7.273, 10549.913, 404.741, 52888.941 24/11/12,15:49:03,18,10,1, 11.9,1,1, 7.273, 10549.921, 404.770, 52888.930 24/11/12,15:49:03,19,10,1, 11.9,1,1, 7.273, 10549.921, 404.778, 52888.891 24/11/12,15:49:04,00,09,1, 11.9,1,1, 7.275, 10549.916, 404.778, 52888.891 24/11/12,15:49:04,01,09,1, 11.9,1,1, 7.275, 10549.922, 404.786, 52888.930 24/11/12,15:49:04,02,09,1, 11.9,1,1, 7.275, 10549.938, 404.797, 52889.008 24/11/12,15:49:04,03,09,1, 11.9,1,1, 7.275, 10549.910, 404.777, 52888.937 24/11/12,15:49:04,04,09,1, 11.9,1,1, 7.275, 10549.910, 404.775, 52888.931 24/11/12,15:49:04,05,09,1, 11.9,1,1, 7.275, 10549.920, 404.765, 52888.928 24/11/12,15:49:04,06,09,1, 11.9,1,1, 7.275, 10549.927, 404.770, 52888.927 24/11/12,15:49:04,07,09,1, 11.9,1,1, 7.275, 10549.902, 404.754, 52888.861 24/11/12,15:49:04,08,09,1, 11.9,1,1, 7.275, 10549.932, 404.765, 52888.921 24/11/12,15:49:04,09,09,1, 11.9,1,1, 7.275, 10549.919, 404.773, 52888.957 24/11/12,15:49:04,10,09,1, 11.9,1,1, 7.275, 10549.943, 404.780, 52888.907 24/11/12,15:49:04,11,09,1, 11.9,1,1, 7.275, 10549.926, 404.744, 52888.961 24/11/12,15:49:04,12,09,1, 11.9,1,1, 7.275, 10549.934, 404.770, 52888.960 24/11/12,15:49:04,13,09,1, 11.9,1,1, 7.275, 10549.941, 404.787, 52888.981 24/11/12,15:49:04,14,09,1, 11.9,1,1, 7.275, 10549.946, 404.772, 52889.018 24/11/12,15:49:04,15,09,1, 11.9,1,1, 7.275, 10549.955, 404.766, 52888.920 24/11/12,15:49:04,16,09,1, 11.9,1,1, 7.275, 10549.963, 404.788, 52888.936 24/11/12,15:49:04,17,09,1, 11.9,1,1, 7.275, 10549.940, 404.784, 52888.933 24/11/12,15:49:04,18,09,1, 11.9,1,1, 7.275, 10549.933, 404.768, 52888.897 24/11/12,15:49:04,19,09,1, 11.9,1,1, 7.275, 10549.942, 404.765, 52888.885 24/11/12,15:49:05,00,09,1, 11.9,1,1, 7.273, 10549.941, 404.765, 52888.885 24/11/12,15:49:05,01,09,1, 11.9,1,1, 7.273, 10549.943, 404.785, 52888.969 24/11/12,15:49:05,02,09,1, 11.9,1,1, 7.273, 10549.951, 404.757, 52888.908 24/11/12,15:49:05,03,09,1, 11.9,1,1, 7.273, 10549.934, 404.766, 52888.923 24/11/12,15:49:05,04,09,1, 11.9,1,1, 7.273, 10549.958, 404.753, 52888.971 24/11/12,15:49:05,05,09,1, 11.9,1,1, 7.273, 10549.969, 404.772, 52888.998 24/11/12,15:49:05,06,09,1, 11.9,1,1, 7.273, 10549.974, 404.747, 52888.898 24/11/12,15:49:05,07,09,1, 11.9,1,1, 7.273, 10549.947, 404.741, 52888.840 24/11/12,15:49:05,08,09,1, 11.9,1,1, 7.273, 10549.981, 404.767, 52888.994 24/11/12,15:49:05,09,09,1, 11.9,1,1, 7.273, 10549.949, 404.760, 52888.990 24/11/12,15:49:05,10,09,1, 11.9,1,1, 7.273, 10549.980, 404.744, 52888.975 24/11/12,15:49:05,11,09,1, 11.9,1,1, 7.273, 10549.985, 404.739, 52888.913 24/11/12,15:49:05,12,09,1, 11.9,1,1, 7.273, 10549.980, 404.745, 52888.862 24/11/12,15:49:05,13,09,1, 11.9,1,1, 7.273, 10549.967, 404.742, 52888.976 24/11/12,15:49:05,14,09,1, 11.9,1,1, 7.273, 10549.974, 404.739, 52888.947 24/11/12,15:49:05,15,09,1, 11.9,1,1, 7.273, 10549.979, 404.762, 52888.957 24/11/12,15:49:05,16,09,1, 11.9,1,1, 7.273, 10549.983, 404.748, 52888.947 24/11/12,15:49:05,17,09,1, 11.9,1,1, 7.273, 10549.986, 404.736, 52888.928 24/11/12,15:49:05,18,09,1, 11.9,1,1, 7.273, 10549.997, 404.736, 52888.908 24/11/12,15:49:05,19,09,1, 11.9,1,1, 7.273, 10549.991, 404.752, 52888.918 24/11/12,15:49:06,00,09,1, 11.9,1,1, 7.276, 10549.991, 404.752, 52888.918 24/11/12,15:49:06,01,09,1, 11.9,1,1, 7.276, 10550.004, 404.750, 52888.962 24/11/12,15:49:06,02,09,1, 11.9,1,1, 7.276, 10549.970, 404.757, 52888.932 24/11/12,15:49:06,03,09,1, 11.9,1,1, 7.276, 10550.015, 404.748, 52888.913 24/11/12,15:49:06,04,09,1, 11.9,1,1, 7.276, 10549.999, 404.764, 52888.954 24/11/12,15:49:06,05,09,1, 11.9,1,1, 7.276, 10550.009, 404.773, 52888.913 24/11/12,15:49:06,06,09,1, 11.9,1,1, 7.276, 10550.021, 404.748, 52888.906 24/11/12,15:49:06,07,09,1, 11.9,1,1, 7.276, 10550.014, 404.733, 52888.875 24/11/12,15:49:06,08,09,1, 11.9,1,1, 7.276, 10550.019, 404.747, 52888.919 24/11/12,15:49:06,09,09,1, 11.9,1,1, 7.276, 10550.030, 404.746, 52888.970 24/11/12,15:49:06,10,09,1, 11.9,1,1, 7.276, 10550.001, 404.741, 52888.963 24/11/12,15:49:06,11,09,1, 11.9,1,1, 7.276, 10549.989, 404.730, 52888.861 24/11/12,15:49:06,12,09,1, 11.9,1,1, 7.276, 10550.011, 404.757, 52888.961 24/11/12,15:49:06,13,09,1, 11.9,1,1, 7.276, 10550.034, 404.747, 52888.917 24/11/12,15:49:06,14,09,1, 11.9,1,1, 7.276, 10550.034, 404.750, 52888.884 24/11/12,15:49:06,15,09,1, 11.9,1,1, 7.276, 10549.998, 404.732, 52888.900 24/11/12,15:49:06,16,09,1, 11.9,1,1, 7.276, 10550.040, 404.746, 52888.898 24/11/12,15:49:06,17,09,1, 11.9,1,1, 7.276, 10550.033, 404.759, 52888.913 24/11/12,15:49:06,18,09,1, 11.9,1,1, 7.276, 10550.032, 404.747, 52888.897 24/11/12,15:49:06,19,09,1, 11.9,1,1, 7.276, 10550.043, 404.718, 52888.910 24/11/12,15:49:07,00,09,1, 11.9,1,1, 7.275, 10550.041, 404.718, 52888.910 24/11/12,15:49:07,01,09,1, 11.9,1,1, 7.275, 10550.026, 404.733, 52888.945 24/11/12,15:49:07,02,09,1, 11.9,1,1, 7.275, 10550.050, 404.709, 52888.884 24/11/12,15:49:07,03,09,1, 11.9,1,1, 7.275, 10550.039, 404.703, 52888.882 24/11/12,15:49:07,04,09,1, 11.9,1,1, 7.275, 10550.037, 404.729, 52888.860 24/11/12,15:49:07,05,09,1, 11.9,1,1, 7.275, 10550.034, 404.763, 52888.903 24/11/12,15:49:07,06,09,1, 11.9,1,1, 7.275, 10550.039, 404.738, 52888.871 24/11/12,15:49:07,07,09,1, 11.9,1,1, 7.275, 10550.036, 404.725, 52888.847 24/11/12,15:49:07,08,09,1, 11.9,1,1, 7.275, 10550.035, 404.726, 52888.911 24/11/12,15:49:07,09,09,1, 11.9,1,1, 7.275, 10550.036, 404.699, 52888.862 24/11/12,15:49:07,10,09,1, 11.9,1,1, 7.275, 10550.031, 404.714, 52888.860 24/11/12,15:49:07,11,09,1, 11.9,1,1, 7.275, 10550.020, 404.699, 52888.863 24/11/12,15:49:07,12,09,1, 11.9,1,1, 7.275, 10550.044, 404.696, 52888.838 24/11/12,15:49:07,13,09,1, 11.9,1,1, 7.275, 10550.019, 404.696, 52888.938 24/11/12,15:49:07,14,09,1, 11.9,1,1, 7.275, 10550.031, 404.670, 52888.890 24/11/12,15:49:07,15,09,1, 11.9,1,1, 7.275, 10550.037, 404.691, 52888.912 24/11/12,15:49:07,16,09,1, 11.9,1,1, 7.275, 10550.063, 404.681, 52888.915 24/11/12,15:49:07,17,09,1, 11.9,1,1, 7.275, 10550.031, 404.718, 52888.886 24/11/12,15:49:07,18,09,1, 11.9,1,1, 7.275, 10550.058, 404.705, 52888.817 24/11/12,15:49:07,19,09,1, 11.9,1,1, 7.275, 10550.060, 404.692, 52888.832 24/11/12,15:49:08,00,09,1, 11.8,1,1, 7.273, 10550.058, 404.692, 52888.832 24/11/12,15:49:08,01,09,1, 11.8,1,1, 7.273, 10550.064, 404.728, 52888.846 24/11/12,15:49:08,02,09,1, 11.8,1,1, 7.273, 10550.086, 404.698, 52888.852 24/11/12,15:49:08,03,09,1, 11.8,1,1, 7.273, 10550.048, 404.708, 52888.857 24/11/12,15:49:08,04,09,1, 11.8,1,1, 7.273, 10550.081, 404.715, 52888.933 24/11/12,15:49:08,05,09,1, 11.8,1,1, 7.273, 10550.065, 404.716, 52888.864 24/11/12,15:49:08,06,09,1, 11.8,1,1, 7.273, 10550.074, 404.711, 52888.891 24/11/12,15:49:08,07,09,1, 11.8,1,1, 7.273, 10550.064, 404.678, 52888.833 24/11/12,15:49:08,08,09,1, 11.8,1,1, 7.273, 10550.083, 404.699, 52888.868 24/11/12,15:49:08,09,09,1, 11.8,1,1, 7.273, 10550.091, 404.685, 52888.847 24/11/12,15:49:08,10,09,1, 11.8,1,1, 7.273, 10550.102, 404.703, 52888.820 24/11/12,15:49:08,11,09,1, 11.8,1,1, 7.273, 10550.105, 404.710, 52888.851 24/11/12,15:49:08,12,09,1, 11.8,1,1, 7.273, 10550.088, 404.684, 52888.808 24/11/12,15:49:08,13,09,1, 11.8,1,1, 7.273, 10550.079, 404.664, 52888.889 24/11/12,15:49:08,14,09,1, 11.8,1,1, 7.273, 10550.076, 404.687, 52888.876 24/11/12,15:49:08,15,09,1, 11.8,1,1, 7.273, 10550.079, 404.675, 52888.860 24/11/12,15:49:08,16,09,1, 11.8,1,1, 7.273, 10550.099, 404.672, 52888.861 24/11/12,15:49:08,17,09,1, 11.8,1,1, 7.273, 10550.090, 404.679, 52888.896 24/11/12,15:49:08,18,09,1, 11.8,1,1, 7.273, 10550.110, 404.657, 52888.855 24/11/12,15:49:08,19,09,1, 11.8,1,1, 7.273, 10550.100, 404.655, 52888.852 24/11/12,15:49:09,00,08,1, 12.0,1,1, 7.281, 10550.091, 404.655, 52888.852 24/11/12,15:49:09,01,08,1, 12.0,1,1, 7.281, 10550.092, 404.675, 52888.848 24/11/12,15:49:09,02,08,1, 12.0,1,1, 7.281, 10550.107, 404.692, 52888.928 24/11/12,15:49:09,03,08,1, 12.0,1,1, 7.281, 10550.121, 404.675, 52888.865 24/11/12,15:49:09,04,08,1, 12.0,1,1, 7.281, 10550.091, 404.673, 52888.865 24/11/12,15:49:09,05,08,1, 12.0,1,1, 7.281, 10550.130, 404.677, 52888.841 24/11/12,15:49:09,06,08,1, 12.0,1,1, 7.281, 10550.121, 404.655, 52888.810 24/11/12,15:49:09,07,08,1, 12.0,1,1, 7.281, 10550.116, 404.652, 52888.816 24/11/12,15:49:09,08,08,1, 12.0,1,1, 7.281, 10550.129, 404.638, 52888.823 24/11/12,15:49:09,09,08,1, 12.0,1,1, 7.281, 10550.136, 404.657, 52888.836 24/11/12,15:49:09,10,08,1, 12.0,1,1, 7.281, 10550.136, 404.655, 52888.843 24/11/12,15:49:09,11,08,1, 12.0,1,1, 7.281, 10550.118, 404.650, 52888.856 24/11/12,15:49:09,12,08,1, 12.0,1,1, 7.281, 10550.126, 404.667, 52888.815 24/11/12,15:49:09,13,08,1, 12.0,1,1, 7.281, 10550.129, 404.664, 52888.889 24/11/12,15:49:09,14,08,1, 12.0,1,1, 7.281, 10550.123, 404.656, 52888.886 24/11/12,15:49:09,15,08,1, 12.0,1,1, 7.281, 10550.124, 404.661, 52888.861 24/11/12,15:49:09,16,08,1, 12.0,1,1, 7.281, 10550.144, 404.660, 52888.813 24/11/12,15:49:09,17,08,1, 12.0,1,1, 7.281, 10550.129, 404.647, 52888.878 24/11/12,15:49:09,18,08,1, 12.0,1,1, 7.281, 10550.154, 404.637, 52888.880 24/11/12,15:49:09,19,08,1, 12.0,1,1, 7.281, 10550.134, 404.635, 52888.827 24/11/12,15:49:10,00,08,1, 11.9,1,1, 7.279, 10550.133, 404.635, 52888.827 24/11/12,15:49:10,01,08,1, 11.9,1,1, 7.279, 10550.163, 404.645, 52888.798 24/11/12,15:49:10,02,08,1, 11.9,1,1, 7.279, 10550.155, 404.675, 52888.857 24/11/12,15:49:10,03,08,1, 11.9,1,1, 7.279, 10550.160, 404.666, 52888.866 24/11/12,15:49:10,04,08,1, 11.9,1,1, 7.279, 10550.169, 404.680, 52888.880 24/11/12,15:49:10,05,08,1, 11.9,1,1, 7.279, 10550.192, 404.664, 52888.831 24/11/12,15:49:10,06,08,1, 11.9,1,1, 7.279, 10550.182, 404.656, 52888.845 24/11/12,15:49:10,07,08,1, 11.9,1,1, 7.279, 10550.184, 404.677, 52888.824 24/11/12,15:49:10,08,08,1, 11.9,1,1, 7.279, 10550.185, 404.652, 52888.835 24/11/12,15:49:10,09,08,1, 11.9,1,1, 7.279, 10550.195, 404.658, 52888.814 24/11/12,15:49:10,10,08,1, 11.9,1,1, 7.279, 10550.205, 404.700, 52888.872 24/11/12,15:49:10,11,08,1, 11.9,1,1, 7.279, 10550.186, 404.655, 52888.809 24/11/12,15:49:10,12,08,1, 11.9,1,1, 7.279, 10550.192, 404.671, 52888.830 24/11/12,15:49:10,13,08,1, 11.9,1,1, 7.279, 10550.177, 404.645, 52888.857 24/11/12,15:49:10,14,08,1, 11.9,1,1, 7.279, 10550.183, 404.696, 52888.847 24/11/12,15:49:10,15,08,1, 11.9,1,1, 7.279, 10550.203, 404.644, 52888.781 24/11/12,15:49:10,16,08,1, 11.9,1,1, 7.279, 10550.188, 404.646, 52888.852 24/11/12,15:49:10,17,08,1, 11.9,1,1, 7.279, 10550.204, 404.657, 52888.866 24/11/12,15:49:10,18,08,1, 11.9,1,1, 7.279, 10550.194, 404.645, 52888.871 24/11/12,15:49:10,19,08,1, 11.9,1,1, 7.279, 10550.211, 404.639, 52888.896 24/11/12,15:49:11,00,09,1, 11.9,1,1, 7.275, 10550.208, 404.639, 52888.896 24/11/12,15:49:11,01,09,1, 11.9,1,1, 7.275, 10550.192, 404.631, 52888.866 24/11/12,15:49:11,02,09,1, 11.9,1,1, 7.275, 10550.201, 404.614, 52888.801 24/11/12,15:49:11,03,09,1, 11.9,1,1, 7.275, 10550.185, 404.625, 52888.878 24/11/12,15:49:11,04,09,1, 11.9,1,1, 7.275, 10550.205, 404.630, 52888.829 24/11/12,15:49:11,05,09,1, 11.9,1,1, 7.275, 10550.221, 404.616, 52888.871 24/11/12,15:49:11,06,09,1, 11.9,1,1, 7.275, 10550.193, 404.615, 52888.883 24/11/12,15:49:11,07,09,1, 11.9,1,1, 7.275, 10550.197, 404.628, 52888.915 24/11/12,15:49:11,08,09,1, 11.9,1,1, 7.275, 10550.208, 404.625, 52888.869 24/11/12,15:49:11,09,09,1, 11.9,1,1, 7.275, 10550.192, 404.611, 52888.863 24/11/12,15:49:11,10,09,1, 11.9,1,1, 7.275, 10550.200, 404.609, 52888.849 24/11/12,15:49:11,11,09,1, 11.9,1,1, 7.275, 10550.213, 404.606, 52888.800 24/11/12,15:49:11,12,09,1, 11.9,1,1, 7.275, 10550.232, 404.609, 52888.802 24/11/12,15:49:11,13,09,1, 11.9,1,1, 7.275, 10550.196, 404.615, 52888.857 24/11/12,15:49:11,14,09,1, 11.9,1,1, 7.275, 10550.224, 404.591, 52888.843 24/11/12,15:49:11,15,09,1, 11.9,1,1, 7.275, 10550.202, 404.634, 52888.818 24/11/12,15:49:11,16,09,1, 11.9,1,1, 7.275, 10550.211, 404.611, 52888.744 24/11/12,15:49:11,17,09,1, 11.9,1,1, 7.275, 10550.192, 404.630, 52888.886 24/11/12,15:49:11,18,09,1, 11.9,1,1, 7.275, 10550.229, 404.633, 52888.827 24/11/12,15:49:11,19,09,1, 11.9,1,1, 7.275, 10550.211, 404.630, 52888.819 24/11/12,15:49:12,00,09,1, 11.8,1,1, 7.276, 10550.208, 404.630, 52888.819 24/11/12,15:49:12,01,09,1, 11.8,1,1, 7.276, 10550.215, 404.622, 52888.801 24/11/12,15:49:12,02,09,1, 11.8,1,1, 7.276, 10550.209, 404.613, 52888.791 24/11/12,15:49:12,03,09,1, 11.8,1,1, 7.276, 10550.238, 404.617, 52888.805 24/11/12,15:49:12,04,09,1, 11.8,1,1, 7.276, 10550.203, 404.582, 52888.772 24/11/12,15:49:12,05,09,1, 11.8,1,1, 7.276, 10550.228, 404.598, 52888.770 24/11/12,15:49:12,06,09,1, 11.8,1,1, 7.276, 10550.231, 404.617, 52888.662 24/11/12,15:49:12,07,09,1, 11.8,1,1, 7.276, 10550.220, 404.602, 52888.798 24/11/12,15:49:12,08,09,1, 11.8,1,1, 7.276, 10550.230, 404.610, 52888.786 24/11/12,15:49:12,09,09,1, 11.8,1,1, 7.276, 10550.219, 404.631, 52888.788 24/11/12,15:49:12,10,09,1, 11.8,1,1, 7.276, 10550.235, 404.633, 52888.805 24/11/12,15:49:12,11,09,1, 11.8,1,1, 7.276, 10550.253, 404.649, 52888.781 24/11/12,15:49:12,12,09,1, 11.8,1,1, 7.276, 10550.253, 404.638, 52888.789 24/11/12,15:49:12,13,09,1, 11.8,1,1, 7.276, 10550.246, 404.640, 52888.825 24/11/12,15:49:12,14,09,1, 11.8,1,1, 7.276, 10550.255, 404.627, 52888.804 24/11/12,15:49:12,15,09,1, 11.8,1,1, 7.276, 10550.261, 404.614, 52888.829 24/11/12,15:49:12,16,09,1, 11.8,1,1, 7.276, 10550.260, 404.627, 52888.846 24/11/12,15:49:12,17,09,1, 11.8,1,1, 7.276, 10550.266, 404.618, 52888.847 24/11/12,15:49:12,18,09,1, 11.8,1,1, 7.276, 10550.256, 404.636, 52888.833 24/11/12,15:49:12,19,09,1, 11.8,1,1, 7.276, 10550.261, 404.622, 52888.818 24/11/12,15:49:13,00,09,1, 11.9,1,1, 7.281, 10550.258, 404.622, 52888.818 24/11/12,15:49:13,01,09,1, 11.9,1,1, 7.281, 10550.255, 404.608, 52888.751 24/11/12,15:49:13,02,09,1, 11.9,1,1, 7.281, 10550.260, 404.617, 52888.855 24/11/12,15:49:13,03,09,1, 11.9,1,1, 7.281, 10550.271, 404.597, 52888.813 24/11/12,15:49:13,04,09,1, 11.9,1,1, 7.281, 10550.248, 404.602, 52888.729 24/11/12,15:49:13,05,09,1, 11.9,1,1, 7.281, 10550.268, 404.600, 52888.788 24/11/12,15:49:13,06,09,1, 11.9,1,1, 7.281, 10550.267, 404.630, 52888.733 24/11/12,15:49:13,07,09,1, 11.9,1,1, 7.281, 10550.284, 404.598, 52888.785 24/11/12,15:49:13,08,09,1, 11.9,1,1, 7.281, 10550.277, 404.604, 52888.809 24/11/12,15:49:13,09,09,1, 11.9,1,1, 7.281, 10550.301, 404.623, 52888.815 24/11/12,15:49:13,10,09,1, 11.9,1,1, 7.281, 10550.299, 404.602, 52888.815 24/11/12,15:49:13,11,09,1, 11.9,1,1, 7.281, 10550.311, 404.626, 52888.770 24/11/12,15:49:13,12,09,1, 11.9,1,1, 7.281, 10550.308, 404.602, 52888.727 24/11/12,15:49:13,13,09,1, 11.9,1,1, 7.281, 10550.280, 404.631, 52888.794 24/11/12,15:49:13,14,09,1, 11.9,1,1, 7.281, 10550.293, 404.603, 52888.748 24/11/12,15:49:13,15,09,1, 11.9,1,1, 7.281, 10550.281, 404.617, 52888.796 24/11/12,15:49:13,16,09,1, 11.9,1,1, 7.281, 10550.303, 404.602, 52888.772 24/11/12,15:49:13,17,09,1, 11.9,1,1, 7.281, 10550.299, 404.595, 52888.770 24/11/12,15:49:13,18,09,1, 11.9,1,1, 7.281, 10550.308, 404.612, 52888.726 24/11/12,15:49:13,19,09,1, 11.9,1,1, 7.281, 10550.310, 404.613, 52888.808 24/11/12,15:49:14,00,08,1, 12.0,1,1, 7.275, 10550.308, 404.613, 52888.808 24/11/12,15:49:14,01,08,1, 12.0,1,1, 7.275, 10550.281, 404.595, 52888.723 24/11/12,15:49:14,02,08,1, 12.0,1,1, 7.275, 10550.301, 404.618, 52888.745 24/11/12,15:49:14,03,08,1, 12.0,1,1, 7.275, 10550.306, 404.594, 52888.821 24/11/12,15:49:14,04,08,1, 12.0,1,1, 7.275, 10550.282, 404.623, 52888.777 24/11/12,15:49:14,05,08,1, 12.0,1,1, 7.275, 10550.296, 404.621, 52888.753 24/11/12,15:49:14,06,08,1, 12.0,1,1, 7.275, 10550.299, 404.619, 52888.746 24/11/12,15:49:14,07,08,1, 12.0,1,1, 7.275, 10550.311, 404.619, 52888.768 24/11/12,15:49:14,08,08,1, 12.0,1,1, 7.275, 10550.315, 404.594, 52888.731 24/11/12,15:49:14,09,08,1, 12.0,1,1, 7.275, 10550.302, 404.613, 52888.805 24/11/12,15:49:14,10,08,1, 12.0,1,1, 7.275, 10550.329, 404.599, 52888.721 24/11/12,15:49:14,11,08,1, 12.0,1,1, 7.275, 10550.321, 404.614, 52888.807 24/11/12,15:49:14,12,08,1, 12.0,1,1, 7.275, 10550.316, 404.615, 52888.801 24/11/12,15:49:14,13,08,1, 12.0,1,1, 7.275, 10550.329, 404.606, 52888.744 24/11/12,15:49:14,14,08,1, 12.0,1,1, 7.275, 10550.322, 404.614, 52888.779 24/11/12,15:49:14,15,08,1, 12.0,1,1, 7.275, 10550.308, 404.594, 52888.781 24/11/12,15:49:14,16,08,1, 12.0,1,1, 7.275, 10550.327, 404.613, 52888.800 24/11/12,15:49:14,17,08,1, 12.0,1,1, 7.275, 10550.340, 404.586, 52888.505 24/11/12,15:49:14,18,08,1, 12.0,1,1, 7.275, 10550.285, 404.622, 52888.780 24/11/12,15:49:14,19,08,1, 12.0,1,1, 7.275, 10550.301, 404.614, 52888.812 24/11/12,15:49:15,00,08,1, 11.9,1,1, 7.280, 10550.300, 404.614, 52888.812 24/11/12,15:49:15,01,08,1, 11.9,1,1, 7.280, 10550.330, 404.612, 52888.774 24/11/12,15:49:15,02,08,1, 11.9,1,1, 7.280, 10550.338, 404.583, 52888.796 24/11/12,15:49:15,03,08,1, 11.9,1,1, 7.280, 10550.351, 404.565, 52888.718 24/11/12,15:49:15,04,08,1, 11.9,1,1, 7.280, 10550.353, 404.575, 52888.706 24/11/12,15:49:15,05,08,1, 11.9,1,1, 7.280, 10550.355, 404.577, 52888.764 24/11/12,15:49:15,06,08,1, 11.9,1,1, 7.280, 10550.355, 404.584, 52888.794 24/11/12,15:49:15,07,08,1, 11.9,1,1, 7.280, 10550.343, 404.583, 52888.774 24/11/12,15:49:15,08,08,1, 11.9,1,1, 7.280, 10550.346, 404.585, 52888.760 24/11/12,15:49:15,09,08,1, 11.9,1,1, 7.280, 10550.369, 404.600, 52888.816 24/11/12,15:49:15,10,08,1, 11.9,1,1, 7.280, 10550.356, 404.571, 52888.732 24/11/12,15:49:15,11,08,1, 11.9,1,1, 7.280, 10550.356, 404.587, 52888.713 24/11/12,15:49:15,12,08,1, 11.9,1,1, 7.280, 10550.388, 404.596, 52888.727 24/11/12,15:49:15,13,08,1, 11.9,1,1, 7.280, 10550.382, 404.570, 52888.711 24/11/12,15:49:15,14,08,1, 11.9,1,1, 7.280, 10550.388, 404.607, 52888.790 24/11/12,15:49:15,15,08,1, 11.9,1,1, 7.280, 10550.398, 404.588, 52888.691 24/11/12,15:49:15,16,08,1, 11.9,1,1, 7.280, 10550.368, 404.620, 52888.747 24/11/12,15:49:15,17,08,1, 11.9,1,1, 7.280, 10550.386, 404.609, 52888.774 24/11/12,15:49:15,18,08,1, 11.9,1,1, 7.280, 10550.380, 404.604, 52888.736 24/11/12,15:49:15,19,08,1, 11.9,1,1, 7.280, 10550.396, 404.591, 52888.739 24/11/12,15:49:16,00,08,1, 11.9,1,1, 7.274, 10550.392, 404.591, 52888.739 24/11/12,15:49:16,01,08,1, 11.9,1,1, 7.274, 10550.397, 404.578, 52888.769 24/11/12,15:49:16,02,08,1, 11.9,1,1, 7.274, 10550.382, 404.585, 52888.723 24/11/12,15:49:16,03,08,1, 11.9,1,1, 7.274, 10550.404, 404.569, 52888.703 24/11/12,15:49:16,04,08,1, 11.9,1,1, 7.274, 10550.402, 404.574, 52888.688 24/11/12,15:49:16,05,08,1, 11.9,1,1, 7.274, 10550.414, 404.590, 52888.747 24/11/12,15:49:16,06,08,1, 11.9,1,1, 7.274, 10550.418, 404.573, 52888.722 24/11/12,15:49:16,07,08,1, 11.9,1,1, 7.274, 10550.434, 404.574, 52888.788 24/11/12,15:49:16,08,08,1, 11.9,1,1, 7.274, 10550.412, 404.585, 52888.723 24/11/12,15:49:16,09,08,1, 11.9,1,1, 7.274, 10550.415, 404.548, 52888.706 24/11/12,15:49:16,10,08,1, 11.9,1,1, 7.274, 10550.411, 404.574, 52888.677 24/11/12,15:49:16,11,08,1, 11.9,1,1, 7.274, 10550.419, 404.570, 52888.700 24/11/12,15:49:16,12,08,1, 11.9,1,1, 7.274, 10550.409, 404.560, 52888.811 24/11/12,15:49:16,13,08,1, 11.9,1,1, 7.274, 10550.396, 404.563, 52888.750 24/11/12,15:49:16,14,08,1, 11.9,1,1, 7.274, 10550.403, 404.548, 52888.785 24/11/12,15:49:16,15,08,1, 11.9,1,1, 7.274, 10550.409, 404.530, 52888.757 24/11/12,15:49:16,16,08,1, 11.9,1,1, 7.274, 10550.403, 404.555, 52888.752 24/11/12,15:49:16,17,08,1, 11.9,1,1, 7.274, 10550.419, 404.571, 52888.751 24/11/12,15:49:16,18,08,1, 11.9,1,1, 7.274, 10550.392, 404.565, 52888.694 24/11/12,15:49:16,19,08,1, 11.9,1,1, 7.274, 10550.394, 404.560, 52888.738 24/11/12,15:49:17,00,08,1, 11.9,1,1, 7.276, 10550.392, 404.560, 52888.738 24/11/12,15:49:17,01,08,1, 11.9,1,1, 7.276, 10550.414, 404.568, 52888.724 24/11/12,15:49:17,02,08,1, 11.9,1,1, 7.276, 10550.394, 404.559, 52888.767 24/11/12,15:49:17,03,08,1, 11.9,1,1, 7.276, 10550.414, 404.559, 52888.761 24/11/12,15:49:17,04,08,1, 11.9,1,1, 7.276, 10550.377, 404.561, 52888.747 24/11/12,15:49:17,05,08,1, 11.9,1,1, 7.276, 10550.399, 404.555, 52888.768 24/11/12,15:49:17,06,08,1, 11.9,1,1, 7.276, 10550.417, 404.551, 52888.699 24/11/12,15:49:17,07,08,1, 11.9,1,1, 7.276, 10550.398, 404.529, 52888.686 24/11/12,15:49:17,08,08,1, 11.9,1,1, 7.276, 10550.410, 404.556, 52888.704 24/11/12,15:49:17,09,08,1, 11.9,1,1, 7.276, 10550.422, 404.573, 52888.720 24/11/12,15:49:17,10,08,1, 11.9,1,1, 7.276, 10550.407, 404.559, 52888.735 24/11/12,15:49:17,11,08,1, 11.9,1,1, 7.276, 10550.409, 404.552, 52888.737 24/11/12,15:49:17,12,08,1, 11.9,1,1, 7.276, 10550.416, 404.558, 52888.747 24/11/12,15:49:17,13,08,1, 11.9,1,1, 7.276, 10550.415, 404.563, 52888.695 24/11/12,15:49:17,14,08,1, 11.9,1,1, 7.276, 10550.418, 404.535, 52888.687 24/11/12,15:49:17,15,08,1, 11.9,1,1, 7.276, 10550.423, 404.549, 52888.735 24/11/12,15:49:17,16,08,1, 11.9,1,1, 7.276, 10550.416, 404.526, 52888.668 24/11/12,15:49:17,17,08,1, 11.9,1,1, 7.276, 10550.416, 404.558, 52888.691 24/11/12,15:49:17,18,08,1, 11.9,1,1, 7.276, 10550.448, 404.565, 52888.738 24/11/12,15:49:17,19,08,1, 11.9,1,1, 7.276, 10550.440, 404.563, 52888.748 24/11/12,15:49:18,00,09,1, 11.9,1,1, 7.277, 10550.433, 404.563, 52888.748 24/11/12,15:49:18,01,09,1, 11.9,1,1, 7.277, 10550.469, 404.542, 52888.713 24/11/12,15:49:18,02,09,1, 11.9,1,1, 7.277, 10550.426, 404.547, 52888.679 24/11/12,15:49:18,03,09,1, 11.9,1,1, 7.277, 10550.437, 404.555, 52888.760 24/11/12,15:49:18,04,09,1, 11.9,1,1, 7.277, 10550.448, 404.543, 52888.685 24/11/12,15:49:18,05,09,1, 11.9,1,1, 7.277, 10550.457, 404.546, 52888.768 24/11/12,15:49:18,06,09,1, 11.9,1,1, 7.277, 10550.469, 404.539, 52888.658 24/11/12,15:49:18,07,09,1, 11.9,1,1, 7.277, 10550.467, 404.561, 52888.684 24/11/12,15:49:18,08,09,1, 11.9,1,1, 7.277, 10550.468, 404.553, 52888.677 24/11/12,15:49:18,09,09,1, 11.9,1,1, 7.277, 10550.468, 404.530, 52888.695 24/11/12,15:49:18,10,09,1, 11.9,1,1, 7.277, 10550.479, 404.530, 52888.719 24/11/12,15:49:18,11,09,1, 11.9,1,1, 7.277, 10550.495, 404.525, 52888.725 24/11/12,15:49:18,12,09,1, 11.9,1,1, 7.277, 10550.463, 404.548, 52888.725 24/11/12,15:49:18,13,09,1, 11.9,1,1, 7.277, 10550.458, 404.534, 52888.688 24/11/12,15:49:18,14,09,1, 11.9,1,1, 7.277, 10550.472, 404.549, 52888.784 24/11/12,15:49:18,15,09,1, 11.9,1,1, 7.277, 10550.483, 404.561, 52888.677 24/11/12,15:49:18,16,09,1, 11.9,1,1, 7.277, 10550.467, 404.575, 52888.745 24/11/12,15:49:18,17,09,1, 11.9,1,1, 7.277, 10550.474, 404.567, 52888.732 24/11/12,15:49:18,18,09,1, 11.9,1,1, 7.277, 10550.455, 404.547, 52888.700 24/11/12,15:49:18,19,09,1, 11.9,1,1, 7.277, 10550.454, 404.553, 52888.709 24/11/12,15:49:19,00,08,1, 11.9,1,1, 7.273, 10550.450, 404.553, 52888.709 24/11/12,15:49:19,01,08,1, 11.9,1,1, 7.273, 10550.472, 404.542, 52888.682 24/11/12,15:49:19,02,08,1, 11.9,1,1, 7.273, 10550.466, 404.542, 52888.729 24/11/12,15:49:19,03,08,1, 11.9,1,1, 7.273, 10550.448, 404.540, 52888.728 24/11/12,15:49:19,04,08,1, 11.9,1,1, 7.273, 10550.467, 404.538, 52888.717 24/11/12,15:49:19,05,08,1, 11.9,1,1, 7.273, 10550.447, 404.546, 52888.721 24/11/12,15:49:19,06,08,1, 11.9,1,1, 7.273, 10550.487, 404.543, 52888.729 24/11/12,15:49:19,07,08,1, 11.9,1,1, 7.273, 10550.439, 404.560, 52888.704 24/11/12,15:49:19,08,08,1, 11.9,1,1, 7.273, 10550.448, 404.550, 52888.697 24/11/12,15:49:19,09,08,1, 11.9,1,1, 7.273, 10550.481, 404.555, 52888.662 24/11/12,15:49:19,10,08,1, 11.9,1,1, 7.273, 10550.453, 404.544, 52888.753 24/11/12,15:49:19,11,08,1, 11.9,1,1, 7.273, 10550.473, 404.532, 52888.670 24/11/12,15:49:19,12,08,1, 11.9,1,1, 7.273, 10550.449, 404.534, 52888.638 24/11/12,15:49:19,13,08,1, 11.9,1,1, 7.273, 10550.468, 404.522, 52888.680 24/11/12,15:49:19,14,08,1, 11.9,1,1, 7.273, 10550.458, 404.554, 52888.680 24/11/12,15:49:19,15,08,1, 11.9,1,1, 7.273, 10550.456, 404.556, 52888.717 24/11/12,15:49:19,16,08,1, 11.9,1,1, 7.273, 10550.463, 404.537, 52888.679 24/11/12,15:49:19,17,08,1, 11.9,1,1, 7.273, 10550.454, 404.555, 52888.846 24/11/12,15:49:19,18,08,1, 11.9,1,1, 7.273, 10550.489, 404.570, 52888.732 24/11/12,15:49:19,19,08,1, 11.9,1,1, 7.273, 10550.474, 404.552, 52888.717 24/11/12,15:49:20,00,08,1, 11.9,1,1, 7.275, 10550.467, 404.552, 52888.717 24/11/12,15:49:20,01,08,1, 11.9,1,1, 7.275, 10550.494, 404.568, 52888.645 24/11/12,15:49:20,02,08,1, 11.9,1,1, 7.275, 10550.481, 404.558, 52888.755 24/11/12,15:49:20,03,08,1, 11.9,1,1, 7.275, 10550.507, 404.555, 52888.683 24/11/12,15:49:20,04,08,1, 11.9,1,1, 7.275, 10550.481, 404.541, 52888.649 24/11/12,15:49:20,05,08,1, 11.9,1,1, 7.275, 10550.490, 404.572, 52888.682 24/11/12,15:49:20,06,08,1, 11.9,1,1, 7.275, 10550.503, 404.551, 52888.686 24/11/12,15:49:20,07,08,1, 11.9,1,1, 7.275, 10550.492, 404.554, 52888.663 24/11/12,15:49:20,08,08,1, 11.9,1,1, 7.275, 10550.479, 404.582, 52888.719 24/11/12,15:49:20,09,08,1, 11.9,1,1, 7.275, 10550.478, 404.555, 52888.671 24/11/12,15:49:20,10,08,1, 11.9,1,1, 7.275, 10550.472, 404.550, 52888.689 24/11/12,15:49:20,11,08,1, 11.9,1,1, 7.275, 10550.496, 404.544, 52888.694 24/11/12,15:49:20,12,08,1, 11.9,1,1, 7.275, 10550.494, 404.546, 52888.703 24/11/12,15:49:20,13,08,1, 11.9,1,1, 7.275, 10550.494, 404.544, 52888.685 24/11/12,15:49:20,14,08,1, 11.9,1,1, 7.275, 10550.518, 404.558, 52888.677 24/11/12,15:49:20,15,08,1, 11.9,1,1, 7.275, 10550.501, 404.533, 52888.688 24/11/12,15:49:20,16,08,1, 11.9,1,1, 7.275, 10550.502, 404.557, 52888.708 24/11/12,15:49:20,17,08,1, 11.9,1,1, 7.275, 10550.523, 404.531, 52888.648 24/11/12,15:49:20,18,08,1, 11.9,1,1, 7.275, 10550.489, 404.563, 52888.754 24/11/12,15:49:20,19,08,1, 11.9,1,1, 7.275, 10550.493, 404.545, 52888.693 24/11/12,15:49:21,00,08,1, 11.9,1,1, 7.277, 10550.492, 404.545, 52888.693 24/11/12,15:49:21,01,08,1, 11.9,1,1, 7.277, 10550.491, 404.542, 52888.735 24/11/12,15:49:21,02,08,1, 11.9,1,1, 7.277, 10550.516, 404.533, 52888.672 24/11/12,15:49:21,03,08,1, 11.9,1,1, 7.277, 10550.508, 404.526, 52888.710 24/11/12,15:49:21,04,08,1, 11.9,1,1, 7.277, 10550.511, 404.521, 52888.658 24/11/12,15:49:21,05,08,1, 11.9,1,1, 7.277, 10550.514, 404.518, 52888.681 24/11/12,15:49:21,06,08,1, 11.9,1,1, 7.277, 10550.465, 404.526, 52888.736 24/11/12,15:49:21,07,08,1, 11.9,1,1, 7.277, 10550.480, 404.506, 52888.728 24/11/12,15:49:21,08,08,1, 11.9,1,1, 7.277, 10550.489, 404.524, 52888.704 24/11/12,15:49:21,09,08,1, 11.9,1,1, 7.277, 10550.492, 404.521, 52888.507 24/11/12,15:49:21,10,08,1, 11.9,1,1, 7.277, 10550.480, 404.526, 52888.762 24/11/12,15:49:21,11,08,1, 11.9,1,1, 7.277, 10550.518, 404.539, 52888.736 24/11/12,15:49:21,12,08,1, 11.9,1,1, 7.277, 10550.528, 404.513, 52888.737 24/11/12,15:49:21,13,08,1, 11.9,1,1, 7.277, 10550.476, 404.554, 52888.811 24/11/12,15:49:21,14,08,1, 11.9,1,1, 7.277, 10550.496, 404.530, 52888.727 24/11/12,15:49:21,15,08,1, 11.9,1,1, 7.277, 10550.510, 404.513, 52888.652 24/11/12,15:49:21,16,08,1, 11.9,1,1, 7.277, 10550.504, 404.532, 52888.670 24/11/12,15:49:21,17,08,1, 11.9,1,1, 7.277, 10550.506, 404.520, 52888.717 24/11/12,15:49:21,18,08,1, 11.9,1,1, 7.277, 10550.517, 404.522, 52888.720 24/11/12,15:49:21,19,08,1, 11.9,1,1, 7.277, 10550.502, 404.532, 52888.730 24/11/12,15:49:22,00,08,1, 11.8,1,1, 7.274, 10550.500, 404.532, 52888.730 24/11/12,15:49:22,01,08,1, 11.8,1,1, 7.274, 10550.521, 404.515, 52888.655 24/11/12,15:49:22,02,08,1, 11.8,1,1, 7.274, 10550.502, 404.534, 52888.690 24/11/12,15:49:22,03,08,1, 11.8,1,1, 7.274, 10550.542, 404.528, 52888.651 24/11/12,15:49:22,04,08,1, 11.8,1,1, 7.274, 10550.544, 404.523, 52888.693 24/11/12,15:49:22,05,08,1, 11.8,1,1, 7.274, 10550.528, 404.533, 52888.670 24/11/12,15:49:22,06,08,1, 11.8,1,1, 7.274, 10550.520, 404.524, 52888.675 24/11/12,15:49:22,07,08,1, 11.8,1,1, 7.274, 10550.528, 404.530, 52888.678 24/11/12,15:49:22,08,08,1, 11.8,1,1, 7.274, 10550.518, 404.554, 52888.707 24/11/12,15:49:22,09,08,1, 11.8,1,1, 7.274, 10550.520, 404.530, 52888.643 24/11/12,15:49:22,10,08,1, 11.8,1,1, 7.274, 10550.543, 404.539, 52888.683 24/11/12,15:49:22,11,08,1, 11.8,1,1, 7.274, 10550.539, 404.524, 52888.659 24/11/12,15:49:22,12,08,1, 11.8,1,1, 7.274, 10550.509, 404.529, 52888.683 24/11/12,15:49:22,13,08,1, 11.8,1,1, 7.274, 10550.557, 404.555, 52888.712 24/11/12,15:49:22,14,08,1, 11.8,1,1, 7.274, 10550.526, 404.526, 52888.690 24/11/12,15:49:22,15,08,1, 11.8,1,1, 7.274, 10550.511, 404.539, 52888.644 24/11/12,15:49:22,16,08,1, 11.8,1,1, 7.274, 10550.514, 404.525, 52888.638 24/11/12,15:49:22,17,08,1, 11.8,1,1, 7.274, 10550.536, 404.520, 52888.681 24/11/12,15:49:22,18,08,1, 11.8,1,1, 7.274, 10550.499, 404.526, 52888.719 24/11/12,15:49:22,19,08,1, 11.8,1,1, 7.274, 10550.508, 404.531, 52888.673 24/11/12,15:49:23,00,08,1, 11.9,1,1, 7.279, 10550.500, 404.531, 52888.673 24/11/12,15:49:23,01,08,1, 11.9,1,1, 7.279, 10550.545, 404.533, 52888.695 24/11/12,15:49:23,02,08,1, 11.9,1,1, 7.279, 10550.534, 404.538, 52888.646 24/11/12,15:49:23,03,08,1, 11.9,1,1, 7.279, 10550.529, 404.552, 52888.690 24/11/12,15:49:23,04,08,1, 11.9,1,1, 7.279, 10550.554, 404.543, 52888.668 24/11/12,15:49:23,05,08,1, 11.9,1,1, 7.279, 10550.538, 404.514, 52888.631 24/11/12,15:49:23,06,08,1, 11.9,1,1, 7.279, 10550.552, 404.530, 52888.637 24/11/12,15:49:23,07,08,1, 11.9,1,1, 7.279, 10550.530, 404.531, 52888.699 24/11/12,15:49:23,08,08,1, 11.9,1,1, 7.279, 10550.555, 404.534, 52888.697 24/11/12,15:49:23,09,08,1, 11.9,1,1, 7.279, 10550.564, 404.554, 52888.712 24/11/12,15:49:23,10,08,1, 11.9,1,1, 7.279, 10550.547, 404.545, 52888.660 24/11/12,15:49:23,11,08,1, 11.9,1,1, 7.279, 10550.544, 404.553, 52888.644 24/11/12,15:49:23,12,08,1, 11.9,1,1, 7.279, 10550.578, 404.569, 52888.640 24/11/12,15:49:23,13,08,1, 11.9,1,1, 7.279, 10550.565, 404.568, 52888.691 24/11/12,15:49:23,14,08,1, 11.9,1,1, 7.279, 10550.576, 404.555, 52888.651 24/11/12,15:49:23,15,08,1, 11.9,1,1, 7.279, 10550.573, 404.550, 52888.722 24/11/12,15:49:23,16,08,1, 11.9,1,1, 7.279, 10550.560, 404.528, 52888.690 24/11/12,15:49:23,17,08,1, 11.9,1,1, 7.279, 10550.581, 404.520, 52888.676 24/11/12,15:49:23,18,08,1, 11.9,1,1, 7.279, 10550.554, 404.518, 52888.706 24/11/12,15:49:23,19,08,1, 11.9,1,1, 7.279, 10550.561, 404.520, 52888.721 24/11/12,15:49:24,00,09,1, 11.9,1,1, 7.277, 10550.559, 404.520, 52888.721 24/11/12,15:49:24,01,09,1, 11.9,1,1, 7.277, 10550.566, 404.533, 52888.726 24/11/12,15:49:24,02,09,1, 11.9,1,1, 7.277, 10550.569, 404.503, 52888.704 24/11/12,15:49:24,03,09,1, 11.9,1,1, 7.277, 10550.585, 404.521, 52888.676 24/11/12,15:49:24,04,09,1, 11.9,1,1, 7.277, 10550.561, 404.545, 52888.636 24/11/12,15:49:24,05,09,1, 11.9,1,1, 7.277, 10550.565, 404.540, 52888.747 24/11/12,15:49:24,06,09,1, 11.9,1,1, 7.277, 10550.577, 404.529, 52888.647 24/11/12,15:49:24,07,09,1, 11.9,1,1, 7.277, 10550.559, 404.538, 52888.680 24/11/12,15:49:24,08,09,1, 11.9,1,1, 7.277, 10550.542, 404.534, 52888.710 24/11/12,15:49:24,09,09,1, 11.9,1,1, 7.277, 10550.569, 404.535, 52888.704 24/11/12,15:49:24,10,09,1, 11.9,1,1, 7.277, 10550.578, 404.529, 52888.735 24/11/12,15:49:24,11,09,1, 11.9,1,1, 7.277, 10550.561, 404.525, 52888.643 24/11/12,15:49:24,12,09,1, 11.9,1,1, 7.277, 10550.570, 404.535, 52888.641 24/11/12,15:49:24,13,09,1, 11.9,1,1, 7.277, 10550.568, 404.516, 52888.703 24/11/12,15:49:24,14,09,1, 11.9,1,1, 7.277, 10550.571, 404.520, 52888.663 24/11/12,15:49:24,15,09,1, 11.9,1,1, 7.277, 10550.583, 404.515, 52888.677 24/11/12,15:49:24,16,09,1, 11.9,1,1, 7.277, 10550.541, 404.548, 52888.721 24/11/12,15:49:24,17,09,1, 11.9,1,1, 7.277, 10550.583, 404.526, 52888.618 24/11/12,15:49:24,18,09,1, 11.9,1,1, 7.277, 10550.561, 404.541, 52888.682 24/11/12,15:49:24,19,09,1, 11.9,1,1, 7.277, 10550.567, 404.524, 52888.661 24/11/12,15:49:25,00,10,1, 11.9,1,1, 7.277, 10550.559, 404.524, 52888.661 24/11/12,15:49:25,01,10,1, 11.9,1,1, 7.277, 10550.579, 404.519, 52888.626 24/11/12,15:49:25,02,10,1, 11.9,1,1, 7.277, 10550.573, 404.538, 52888.637 24/11/12,15:49:25,03,10,1, 11.9,1,1, 7.277, 10550.584, 404.530, 52888.616 24/11/12,15:49:25,04,10,1, 11.9,1,1, 7.277, 10550.554, 404.539, 52888.763 24/11/12,15:49:25,05,10,1, 11.9,1,1, 7.277, 10550.568, 404.528, 52888.712 24/11/12,15:49:25,06,10,1, 11.9,1,1, 7.277, 10550.577, 404.519, 52888.746 24/11/12,15:49:25,07,10,1, 11.9,1,1, 7.277, 10550.549, 404.502, 52888.670 24/11/12,15:49:25,08,10,1, 11.9,1,1, 7.277, 10550.568, 404.515, 52888.696 24/11/12,15:49:25,09,10,1, 11.9,1,1, 7.277, 10550.575, 404.518, 52888.708 24/11/12,15:49:25,10,10,1, 11.9,1,1, 7.277, 10550.597, 404.524, 52888.710 24/11/12,15:49:25,11,10,1, 11.9,1,1, 7.277, 10550.604, 404.544, 52888.707 24/11/12,15:49:25,12,10,1, 11.9,1,1, 7.277, 10550.599, 404.530, 52888.682 24/11/12,15:49:25,13,10,1, 11.9,1,1, 7.277, 10550.593, 404.554, 52888.739 24/11/12,15:49:25,14,10,1, 11.9,1,1, 7.277, 10550.605, 404.553, 52888.697 24/11/12,15:49:25,15,10,1, 11.9,1,1, 7.277, 10550.611, 404.550, 52888.654 24/11/12,15:49:25,16,10,1, 11.9,1,1, 7.277, 10550.594, 404.540, 52888.710 24/11/12,15:49:25,17,10,1, 11.9,1,1, 7.277, 10550.610, 404.558, 52888.752 24/11/12,15:49:25,18,10,1, 11.9,1,1, 7.277, 10550.610, 404.563, 52888.635 24/11/12,15:49:25,19,10,1, 11.9,1,1, 7.277, 10550.596, 404.564, 52888.718 24/11/12,15:49:26,00,10,1, 11.9,1,1, 7.279, 10550.592, 404.564, 52888.718 24/11/12,15:49:26,01,10,1, 11.9,1,1, 7.279, 10550.589, 404.537, 52888.685 24/11/12,15:49:26,02,10,1, 11.9,1,1, 7.279, 10550.600, 404.547, 52888.734 24/11/12,15:49:26,03,10,1, 11.9,1,1, 7.279, 10550.609, 404.541, 52888.688 24/11/12,15:49:26,04,10,1, 11.9,1,1, 7.279, 10550.612, 404.548, 52888.695 24/11/12,15:49:26,05,10,1, 11.9,1,1, 7.279, 10550.617, 404.548, 52888.711 24/11/12,15:49:26,06,10,1, 11.9,1,1, 7.279, 10550.615, 404.540, 52888.652 24/11/12,15:49:26,07,10,1, 11.9,1,1, 7.279, 10550.605, 404.538, 52888.639 24/11/12,15:49:26,08,10,1, 11.9,1,1, 7.279, 10550.604, 404.549, 52888.752 24/11/12,15:49:26,09,10,1, 11.9,1,1, 7.279, 10550.620, 404.570, 52888.722 24/11/12,15:49:26,10,10,1, 11.9,1,1, 7.279, 10550.637, 404.557, 52888.639 24/11/12,15:49:26,11,10,1, 11.9,1,1, 7.279, 10550.637, 404.550, 52888.669 24/11/12,15:49:26,12,10,1, 11.9,1,1, 7.279, 10550.622, 404.548, 52888.636 24/11/12,15:49:26,13,10,1, 11.9,1,1, 7.279, 10550.631, 404.566, 52888.711 24/11/12,15:49:26,14,10,1, 11.9,1,1, 7.279, 10550.646, 404.559, 52888.641 24/11/12,15:49:26,15,10,1, 11.9,1,1, 7.279, 10550.638, 404.543, 52888.603 24/11/12,15:49:26,16,10,1, 11.9,1,1, 7.279, 10550.622, 404.553, 52888.741 24/11/12,15:49:26,17,10,1, 11.9,1,1, 7.279, 10550.651, 404.556, 52888.678 24/11/12,15:49:26,18,10,1, 11.9,1,1, 7.279, 10550.620, 404.537, 52888.658 24/11/12,15:49:26,19,10,1, 11.9,1,1, 7.279, 10550.672, 404.549, 52888.675 24/11/12,15:49:27,00,09,1, 11.9,1,1, 7.273, 10550.667, 404.549, 52888.675 24/11/12,15:49:27,01,09,1, 11.9,1,1, 7.273, 10550.649, 404.586, 52888.650 24/11/12,15:49:27,02,09,1, 11.9,1,1, 7.273, 10550.628, 404.568, 52888.676 24/11/12,15:49:27,03,09,1, 11.9,1,1, 7.273, 10550.633, 404.555, 52888.706 24/11/12,15:49:27,04,09,1, 11.9,1,1, 7.273, 10550.635, 404.580, 52888.668 24/11/12,15:49:27,05,09,1, 11.9,1,1, 7.273, 10550.654, 404.542, 52888.650 24/11/12,15:49:27,06,09,1, 11.9,1,1, 7.273, 10550.638, 404.553, 52888.680 24/11/12,15:49:27,07,09,1, 11.9,1,1, 7.273, 10550.649, 404.538, 52888.674 24/11/12,15:49:27,08,09,1, 11.9,1,1, 7.273, 10550.629, 404.548, 52888.677 24/11/12,15:49:27,09,09,1, 11.9,1,1, 7.273, 10550.622, 404.533, 52888.683 24/11/12,15:49:27,10,09,1, 11.9,1,1, 7.273, 10550.650, 404.527, 52888.512 24/11/12,15:49:27,11,09,1, 11.9,1,1, 7.273, 10550.674, 404.560, 52888.650 24/11/12,15:49:27,12,09,1, 11.9,1,1, 7.273, 10550.668, 404.566, 52888.647 24/11/12,15:49:27,13,09,1, 11.9,1,1, 7.273, 10550.649, 404.576, 52888.643 24/11/12,15:49:27,14,09,1, 11.9,1,1, 7.273, 10550.647, 404.571, 52888.681 24/11/12,15:49:27,15,09,1, 11.9,1,1, 7.273, 10550.643, 404.590, 52888.667 24/11/12,15:49:27,16,09,1, 11.9,1,1, 7.273, 10550.657, 404.565, 52888.704 24/11/12,15:49:27,17,09,1, 11.9,1,1, 7.273, 10550.636, 404.572, 52888.694 24/11/12,15:49:27,18,09,1, 11.9,1,1, 7.273, 10550.659, 404.552, 52888.699 24/11/12,15:49:27,19,09,1, 11.9,1,1, 7.273, 10550.643, 404.575, 52888.682 24/11/12,15:49:28,00,10,1, 12.0,1,1, 7.276, 10550.642, 404.575, 52888.682 24/11/12,15:49:28,01,10,1, 12.0,1,1, 7.276, 10550.631, 404.569, 52888.681 24/11/12,15:49:28,02,10,1, 12.0,1,1, 7.276, 10550.645, 404.567, 52888.719 24/11/12,15:49:28,03,10,1, 12.0,1,1, 7.276, 10550.642, 404.557, 52888.707 24/11/12,15:49:28,04,10,1, 12.0,1,1, 7.276, 10550.624, 404.549, 52888.651 24/11/12,15:49:28,05,10,1, 12.0,1,1, 7.276, 10550.637, 404.554, 52888.696 24/11/12,15:49:28,06,10,1, 12.0,1,1, 7.276, 10550.634, 404.554, 52888.658 24/11/12,15:49:28,07,10,1, 12.0,1,1, 7.276, 10550.643, 404.548, 52888.704 24/11/12,15:49:28,08,10,1, 12.0,1,1, 7.276, 10550.623, 404.557, 52888.695 24/11/12,15:49:28,09,10,1, 12.0,1,1, 7.276, 10550.639, 404.556, 52888.602 24/11/12,15:49:28,10,10,1, 12.0,1,1, 7.276, 10550.645, 404.546, 52888.605 24/11/12,15:49:28,11,10,1, 12.0,1,1, 7.276, 10550.632, 404.565, 52888.614 24/11/12,15:49:28,12,10,1, 12.0,1,1, 7.276, 10550.643, 404.561, 52888.629 24/11/12,15:49:28,13,10,1, 12.0,1,1, 7.276, 10550.665, 404.540, 52888.685 24/11/12,15:49:28,14,10,1, 12.0,1,1, 7.276, 10550.646, 404.557, 52888.595 24/11/12,15:49:28,15,10,1, 12.0,1,1, 7.276, 10550.652, 404.557, 52888.651 24/11/12,15:49:28,16,10,1, 12.0,1,1, 7.276, 10550.653, 404.567, 52888.669 24/11/12,15:49:28,17,10,1, 12.0,1,1, 7.276, 10550.676, 404.549, 52888.661 24/11/12,15:49:28,18,10,1, 12.0,1,1, 7.276, 10550.668, 404.558, 52888.661 24/11/12,15:49:28,19,10,1, 12.0,1,1, 7.276, 10550.672, 404.569, 52888.666 24/11/12,15:49:29,00,09,1, 11.9,1,1, 7.282, 10550.667, 404.569, 52888.666 24/11/12,15:49:29,01,09,1, 11.9,1,1, 7.282, 10550.659, 404.547, 52888.653 24/11/12,15:49:29,02,09,1, 11.9,1,1, 7.282, 10550.681, 404.555, 52888.698 24/11/12,15:49:29,03,09,1, 11.9,1,1, 7.282, 10550.728, 404.519, 52888.446 24/11/12,15:49:29,04,09,1, 11.9,1,1, 7.282, 10550.659, 404.567, 52888.609 24/11/12,15:49:29,05,09,1, 11.9,1,1, 7.282, 10550.652, 404.554, 52888.664 24/11/12,15:49:29,06,09,1, 11.9,1,1, 7.282, 10550.647, 404.551, 52888.655 24/11/12,15:49:29,07,09,1, 11.9,1,1, 7.282, 10550.662, 404.557, 52888.681 24/11/12,15:49:29,08,09,1, 11.9,1,1, 7.282, 10550.655, 404.543, 52888.687 24/11/12,15:49:29,09,09,1, 11.9,1,1, 7.282, 10550.671, 404.579, 52888.669 24/11/12,15:49:29,10,09,1, 11.9,1,1, 7.282, 10550.657, 404.568, 52888.670 24/11/12,15:49:29,11,09,1, 11.9,1,1, 7.282, 10550.674, 404.538, 52888.625 24/11/12,15:49:29,12,09,1, 11.9,1,1, 7.282, 10550.654, 404.567, 52888.718 24/11/12,15:49:29,13,09,1, 11.9,1,1, 7.282, 10550.654, 404.547, 52888.710 24/11/12,15:49:29,14,09,1, 11.9,1,1, 7.282, 10550.644, 404.566, 52888.698 24/11/12,15:49:29,15,09,1, 11.9,1,1, 7.282, 10550.667, 404.569, 52888.667 24/11/12,15:49:29,16,09,1, 11.9,1,1, 7.282, 10550.629, 404.562, 52888.691 24/11/12,15:49:29,17,09,1, 11.9,1,1, 7.282, 10550.659, 404.547, 52888.652 24/11/12,15:49:29,18,09,1, 11.9,1,1, 7.282, 10550.666, 404.545, 52888.709 24/11/12,15:49:29,19,09,1, 11.9,1,1, 7.282, 10550.625, 404.544, 52888.639 24/11/12,15:49:30,00,09,1, 11.9,1,1, 7.272, 10550.617, 404.544, 52888.639 24/11/12,15:49:30,01,09,1, 11.9,1,1, 7.272, 10550.660, 404.534, 52888.661 24/11/12,15:49:30,02,09,1, 11.9,1,1, 7.272, 10550.659, 404.562, 52888.659 24/11/12,15:49:30,03,09,1, 11.9,1,1, 7.272, 10550.651, 404.550, 52888.698 24/11/12,15:49:30,04,09,1, 11.9,1,1, 7.272, 10550.673, 404.548, 52888.639 24/11/12,15:49:30,05,09,1, 11.9,1,1, 7.272, 10550.642, 404.571, 52888.708 24/11/12,15:49:30,06,09,1, 11.9,1,1, 7.272, 10550.681, 404.557, 52888.662 24/11/12,15:49:30,07,09,1, 11.9,1,1, 7.272, 10550.681, 404.557, 52888.698 24/11/12,15:49:30,08,09,1, 11.9,1,1, 7.272, 10550.668, 404.561, 52888.645 24/11/12,15:49:30,09,09,1, 11.9,1,1, 7.272, 10550.680, 404.536, 52888.650 24/11/12,15:49:30,10,09,1, 11.9,1,1, 7.272, 10550.678, 404.582, 52888.705 24/11/12,15:49:30,11,09,1, 11.9,1,1, 7.272, 10550.649, 404.564, 52888.698 24/11/12,15:49:30,12,09,1, 11.9,1,1, 7.272, 10550.674, 404.566, 52888.717 24/11/12,15:49:30,13,09,1, 11.9,1,1, 7.272, 10550.682, 404.553, 52888.662 24/11/12,15:49:30,14,09,1, 11.9,1,1, 7.272, 10550.677, 404.550, 52888.670 24/11/12,15:49:30,15,09,1, 11.9,1,1, 7.272, 10550.672, 404.569, 52888.663 24/11/12,15:49:30,16,09,1, 11.9,1,1, 7.272, 10550.660, 404.561, 52888.656 24/11/12,15:49:30,17,09,1, 11.9,1,1, 7.272, 10550.680, 404.585, 52888.656 24/11/12,15:49:30,18,09,1, 11.9,1,1, 7.272, 10550.673, 404.572, 52888.666 24/11/12,15:49:30,19,09,1, 11.9,1,1, 7.272, 10550.669, 404.565, 52888.674 24/11/12,15:49:31,00,08,1, 11.9,1,1, 7.278, 10550.667, 404.565, 52888.674 24/11/12,15:49:31,01,08,1, 11.9,1,1, 7.278, 10550.666, 404.563, 52888.618 24/11/12,15:49:31,02,08,1, 11.9,1,1, 7.278, 10550.677, 404.570, 52888.730 24/11/12,15:49:31,03,08,1, 11.9,1,1, 7.278, 10550.664, 404.579, 52888.725 24/11/12,15:49:31,04,08,1, 11.9,1,1, 7.278, 10550.672, 404.552, 52888.625 24/11/12,15:49:31,05,08,1, 11.9,1,1, 7.278, 10550.693, 404.558, 52888.762 24/11/12,15:49:31,06,08,1, 11.9,1,1, 7.278, 10550.683, 404.569, 52888.705 24/11/12,15:49:31,07,08,1, 11.9,1,1, 7.278, 10550.694, 404.584, 52888.668 24/11/12,15:49:31,08,08,1, 11.9,1,1, 7.278, 10550.694, 404.584, 52888.647 24/11/12,15:49:31,09,08,1, 11.9,1,1, 7.278, 10550.709, 404.568, 52888.696 24/11/12,15:49:31,10,08,1, 11.9,1,1, 7.278, 10550.707, 404.546, 52888.668 24/11/12,15:49:31,11,08,1, 11.9,1,1, 7.278, 10550.705, 404.557, 52888.628 24/11/12,15:49:31,12,08,1, 11.9,1,1, 7.278, 10550.705, 404.582, 52888.715 24/11/12,15:49:31,13,08,1, 11.9,1,1, 7.278, 10550.697, 404.566, 52888.687 24/11/12,15:49:31,14,08,1, 11.9,1,1, 7.278, 10550.707, 404.569, 52888.637 24/11/12,15:49:31,15,08,1, 11.9,1,1, 7.278, 10550.696, 404.570, 52888.705 24/11/12,15:49:31,16,08,1, 11.9,1,1, 7.278, 10550.677, 404.565, 52888.697 24/11/12,15:49:31,17,08,1, 11.9,1,1, 7.278, 10550.719, 404.567, 52888.650 24/11/12,15:49:31,18,08,1, 11.9,1,1, 7.278, 10550.690, 404.548, 52888.639 24/11/12,15:49:31,19,08,1, 11.9,1,1, 7.278, 10550.702, 404.557, 52888.677 24/11/12,15:49:32,00,10,1, 11.9,1,1, 7.275, 10550.700, 404.557, 52888.677 24/11/12,15:49:32,01,10,1, 11.9,1,1, 7.275, 10550.704, 404.588, 52888.673 24/11/12,15:49:32,02,10,1, 11.9,1,1, 7.275, 10550.734, 404.579, 52888.694 24/11/12,15:49:32,03,10,1, 11.9,1,1, 7.275, 10550.689, 404.577, 52888.710 24/11/12,15:49:32,04,10,1, 11.9,1,1, 7.275, 10550.693, 404.575, 52888.744 24/11/12,15:49:32,05,10,1, 11.9,1,1, 7.275, 10550.678, 404.584, 52888.708 24/11/12,15:49:32,06,10,1, 11.9,1,1, 7.275, 10550.690, 404.572, 52888.687 24/11/12,15:49:32,07,10,1, 11.9,1,1, 7.275, 10550.716, 404.589, 52888.687 24/11/12,15:49:32,08,10,1, 11.9,1,1, 7.275, 10550.708, 404.550, 52888.732 24/11/12,15:49:32,09,10,1, 11.9,1,1, 7.275, 10550.715, 404.588, 52888.689 24/11/12,15:49:32,10,10,1, 11.9,1,1, 7.275, 10550.712, 404.570, 52888.725 24/11/12,15:49:32,11,10,1, 11.9,1,1, 7.275, 10550.732, 404.556, 52888.632 24/11/12,15:49:32,12,10,1, 11.9,1,1, 7.275, 10550.716, 404.568, 52888.737 24/11/12,15:49:32,13,10,1, 11.9,1,1, 7.275, 10550.721, 404.559, 52888.671 24/11/12,15:49:32,14,10,1, 11.9,1,1, 7.275, 10550.699, 404.560, 52888.630 24/11/12,15:49:32,15,10,1, 11.9,1,1, 7.275, 10550.675, 404.567, 52888.882 24/11/12,15:49:32,16,10,1, 11.9,1,1, 7.275, 10550.746, 404.565, 52888.774 24/11/12,15:49:32,17,10,1, 11.9,1,1, 7.275, 10550.714, 404.570, 52888.686 24/11/12,15:49:32,18,10,1, 11.9,1,1, 7.275, 10550.741, 404.561, 52888.698 24/11/12,15:49:32,19,10,1, 11.9,1,1, 7.275, 10550.725, 404.558, 52888.691 24/11/12,15:49:33,00,08,1, 11.9,1,1, 7.276, 10550.717, 404.558, 52888.691 24/11/12,15:49:33,01,08,1, 11.9,1,1, 7.276, 10550.745, 404.575, 52888.677 24/11/12,15:49:33,02,08,1, 11.9,1,1, 7.276, 10550.712, 404.551, 52888.692 24/11/12,15:49:33,03,08,1, 11.9,1,1, 7.276, 10550.724, 404.565, 52888.747 24/11/12,15:49:33,04,08,1, 11.9,1,1, 7.276, 10550.730, 404.558, 52888.681 24/11/12,15:49:33,05,08,1, 11.9,1,1, 7.276, 10550.708, 404.575, 52888.748 24/11/12,15:49:33,06,08,1, 11.9,1,1, 7.276, 10550.743, 404.552, 52888.674 24/11/12,15:49:33,07,08,1, 11.9,1,1, 7.276, 10550.728, 404.567, 52888.734 24/11/12,15:49:33,08,08,1, 11.9,1,1, 7.276, 10550.725, 404.568, 52888.634 24/11/12,15:49:33,09,08,1, 11.9,1,1, 7.276, 10550.734, 404.576, 52888.733 24/11/12,15:49:33,10,08,1, 11.9,1,1, 7.276, 10550.733, 404.560, 52888.707 24/11/12,15:49:33,11,08,1, 11.9,1,1, 7.276, 10550.743, 404.582, 52888.711 24/11/12,15:49:33,12,08,1, 11.9,1,1, 7.276, 10550.723, 404.566, 52888.722 24/11/12,15:49:33,13,08,1, 11.9,1,1, 7.276, 10550.742, 404.582, 52888.737 24/11/12,15:49:33,14,08,1, 11.9,1,1, 7.276, 10550.731, 404.572, 52888.762 24/11/12,15:49:33,15,08,1, 11.9,1,1, 7.276, 10550.765, 404.607, 52888.744 24/11/12,15:49:33,16,08,1, 11.9,1,1, 7.276, 10550.759, 404.590, 52888.735 24/11/12,15:49:33,17,08,1, 11.9,1,1, 7.276, 10550.739, 404.581, 52888.665 24/11/12,15:49:33,18,08,1, 11.9,1,1, 7.276, 10550.729, 404.588, 52888.739 24/11/12,15:49:33,19,08,1, 11.9,1,1, 7.276, 10550.726, 404.595, 52888.732 24/11/12,15:49:34,00,08,1, 11.8,1,1, 7.279, 10550.725, 404.595, 52888.732 24/11/12,15:49:34,01,08,1, 11.8,1,1, 7.279, 10550.769, 404.566, 52888.769 24/11/12,15:49:34,02,08,1, 11.8,1,1, 7.279, 10550.751, 404.557, 52888.722 24/11/12,15:49:34,03,08,1, 11.8,1,1, 7.279, 10550.746, 404.581, 52888.714 24/11/12,15:49:34,04,08,1, 11.8,1,1, 7.279, 10550.768, 404.572, 52888.701 24/11/12,15:49:34,05,08,1, 11.8,1,1, 7.279, 10550.738, 404.571, 52888.711 24/11/12,15:49:34,06,08,1, 11.8,1,1, 7.279, 10550.734, 404.554, 52888.745 24/11/12,15:49:34,07,08,1, 11.8,1,1, 7.279, 10550.725, 404.555, 52888.691 24/11/12,15:49:34,08,08,1, 11.8,1,1, 7.279, 10550.747, 404.558, 52888.703 24/11/12,15:49:34,09,08,1, 11.8,1,1, 7.279, 10550.751, 404.530, 52888.663 24/11/12,15:49:34,10,08,1, 11.8,1,1, 7.279, 10550.758, 404.553, 52888.680 24/11/12,15:49:34,11,08,1, 11.8,1,1, 7.279, 10550.721, 404.548, 52888.648 24/11/12,15:49:34,12,08,1, 11.8,1,1, 7.279, 10550.733, 404.575, 52888.793 24/11/12,15:49:34,13,08,1, 11.8,1,1, 7.279, 10550.760, 404.549, 52888.699 24/11/12,15:49:34,14,08,1, 11.8,1,1, 7.279, 10550.742, 404.548, 52888.755 24/11/12,15:49:34,15,08,1, 11.8,1,1, 7.279, 10550.734, 404.537, 52888.691 24/11/12,15:49:34,16,08,1, 11.8,1,1, 7.279, 10550.754, 404.563, 52888.716 24/11/12,15:49:34,17,08,1, 11.8,1,1, 7.279, 10550.771, 404.570, 52888.743 24/11/12,15:49:34,18,08,1, 11.8,1,1, 7.279, 10550.728, 404.573, 52888.720 24/11/12,15:49:34,19,08,1, 11.8,1,1, 7.279, 10550.741, 404.559, 52888.743 24/11/12,15:49:35,00,08,1, 11.9,1,1, 7.282, 10550.734, 404.559, 52888.743 24/11/12,15:49:35,01,08,1, 11.9,1,1, 7.282, 10550.754, 404.574, 52888.713 24/11/12,15:49:35,02,08,1, 11.9,1,1, 7.282, 10550.771, 404.565, 52888.721 24/11/12,15:49:35,03,08,1, 11.9,1,1, 7.282, 10550.742, 404.591, 52888.725 24/11/12,15:49:35,04,08,1, 11.9,1,1, 7.282, 10550.749, 404.560, 52888.669 24/11/12,15:49:35,05,08,1, 11.9,1,1, 7.282, 10550.767, 404.586, 52888.690 24/11/12,15:49:35,06,08,1, 11.9,1,1, 7.282, 10550.745, 404.593, 52888.696 24/11/12,15:49:35,07,08,1, 11.9,1,1, 7.282, 10550.739, 404.580, 52888.713 24/11/12,15:49:35,08,08,1, 11.9,1,1, 7.282, 10550.749, 404.546, 52888.691 24/11/12,15:49:35,09,08,1, 11.9,1,1, 7.282, 10550.780, 404.588, 52888.730 24/11/12,15:49:35,10,08,1, 11.9,1,1, 7.282, 10550.758, 404.568, 52888.714 24/11/12,15:49:35,11,08,1, 11.9,1,1, 7.282, 10550.746, 404.560, 52888.686 24/11/12,15:49:35,12,08,1, 11.9,1,1, 7.282, 10550.766, 404.588, 52888.735 24/11/12,15:49:35,13,08,1, 11.9,1,1, 7.282, 10550.773, 404.564, 52888.678 24/11/12,15:49:35,14,08,1, 11.9,1,1, 7.282, 10550.754, 404.568, 52888.743 24/11/12,15:49:35,15,08,1, 11.9,1,1, 7.282, 10550.781, 404.585, 52888.686 24/11/12,15:49:35,16,08,1, 11.9,1,1, 7.282, 10550.768, 404.578, 52888.759 24/11/12,15:49:35,17,08,1, 11.9,1,1, 7.282, 10550.791, 404.570, 52888.673 24/11/12,15:49:35,18,08,1, 11.9,1,1, 7.282, 10550.782, 404.574, 52888.726 24/11/12,15:49:35,19,08,1, 11.9,1,1, 7.282, 10550.768, 404.566, 52888.706 24/11/12,15:49:36,00,09,1, 11.9,1,1, 7.275, 10550.767, 404.566, 52888.706 24/11/12,15:49:36,01,09,1, 11.9,1,1, 7.275, 10550.777, 404.569, 52888.695 24/11/12,15:49:36,02,09,1, 11.9,1,1, 7.275, 10550.777, 404.568, 52888.685 24/11/12,15:49:36,03,09,1, 11.9,1,1, 7.275, 10550.790, 404.584, 52888.688 24/11/12,15:49:36,04,09,1, 11.9,1,1, 7.275, 10550.794, 404.587, 52888.691 24/11/12,15:49:36,05,09,1, 11.9,1,1, 7.275, 10550.776, 404.582, 52888.748 24/11/12,15:49:36,06,09,1, 11.9,1,1, 7.275, 10550.826, 404.561, 52888.687 24/11/12,15:49:36,07,09,1, 11.9,1,1, 7.275, 10550.794, 404.598, 52888.716 24/11/12,15:49:36,08,09,1, 11.9,1,1, 7.275, 10550.788, 404.594, 52888.721 24/11/12,15:49:36,09,09,1, 11.9,1,1, 7.275, 10550.804, 404.586, 52888.682 24/11/12,15:49:36,10,09,1, 11.9,1,1, 7.275, 10550.792, 404.593, 52888.762 24/11/12,15:49:36,11,09,1, 11.9,1,1, 7.275, 10550.794, 404.584, 52888.752 24/11/12,15:49:36,12,09,1, 11.9,1,1, 7.275, 10550.810, 404.571, 52888.699 24/11/12,15:49:36,13,09,1, 11.9,1,1, 7.275, 10550.802, 404.593, 52888.793 24/11/12,15:49:36,14,09,1, 11.9,1,1, 7.275, 10550.773, 404.597, 52888.745 24/11/12,15:49:36,15,09,1, 11.9,1,1, 7.275, 10550.792, 404.604, 52888.748 24/11/12,15:49:36,16,09,1, 11.9,1,1, 7.275, 10550.792, 404.589, 52888.743 24/11/12,15:49:36,17,09,1, 11.9,1,1, 7.275, 10550.790, 404.616, 52888.737 24/11/12,15:49:36,18,09,1, 11.9,1,1, 7.275, 10550.802, 404.615, 52888.678 24/11/12,15:49:36,19,09,1, 11.9,1,1, 7.275, 10550.802, 404.588, 52888.738 24/11/12,15:49:37,00,08,1, 11.9,1,1, 7.277, 10550.801, 404.588, 52888.738 24/11/12,15:49:37,01,08,1, 11.9,1,1, 7.277, 10550.809, 404.601, 52888.734 24/11/12,15:49:37,02,08,1, 11.9,1,1, 7.277, 10550.804, 404.610, 52888.721 24/11/12,15:49:37,03,08,1, 11.9,1,1, 7.277, 10550.792, 404.579, 52888.735 24/11/12,15:49:37,04,08,1, 11.9,1,1, 7.277, 10550.814, 404.590, 52888.711 24/11/12,15:49:37,05,08,1, 11.9,1,1, 7.277, 10550.816, 404.620, 52888.773 24/11/12,15:49:37,06,08,1, 11.9,1,1, 7.277, 10550.793, 404.605, 52888.737 24/11/12,15:49:37,07,08,1, 11.9,1,1, 7.277, 10550.782, 404.589, 52888.763 24/11/12,15:49:37,08,08,1, 11.9,1,1, 7.277, 10550.828, 404.616, 52888.714 24/11/12,15:49:37,09,08,1, 11.9,1,1, 7.277, 10550.813, 404.586, 52888.732 24/11/12,15:49:37,10,08,1, 11.9,1,1, 7.277, 10550.823, 404.595, 52888.702 24/11/12,15:49:37,11,08,1, 11.9,1,1, 7.277, 10550.807, 404.596, 52888.685 24/11/12,15:49:37,12,08,1, 11.9,1,1, 7.277, 10550.803, 404.602, 52888.718 24/11/12,15:49:37,13,08,1, 11.9,1,1, 7.277, 10550.808, 404.589, 52888.676 24/11/12,15:49:37,14,08,1, 11.9,1,1, 7.277, 10550.819, 404.605, 52888.734 24/11/12,15:49:37,15,08,1, 11.9,1,1, 7.277, 10550.812, 404.613, 52888.738 24/11/12,15:49:37,16,08,1, 11.9,1,1, 7.277, 10550.815, 404.606, 52888.739 24/11/12,15:49:37,17,08,1, 11.9,1,1, 7.277, 10550.823, 404.575, 52888.708 24/11/12,15:49:37,18,08,1, 11.9,1,1, 7.277, 10550.804, 404.596, 52888.721 24/11/12,15:49:37,19,08,1, 11.9,1,1, 7.277, 10550.822, 404.614, 52888.796 24/11/12,15:49:38,00,09,1, 11.8,1,1, 7.277, 10550.817, 404.614, 52888.796 24/11/12,15:49:38,01,09,1, 11.8,1,1, 7.277, 10550.823, 404.606, 52888.683 24/11/12,15:49:38,02,09,1, 11.8,1,1, 7.277, 10550.813, 404.615, 52888.729 24/11/12,15:49:38,03,09,1, 11.8,1,1, 7.277, 10550.823, 404.599, 52888.734 24/11/12,15:49:38,04,09,1, 11.8,1,1, 7.277, 10550.833, 404.610, 52888.711 24/11/12,15:49:38,05,09,1, 11.8,1,1, 7.277, 10550.844, 404.643, 52888.702 24/11/12,15:49:38,06,09,1, 11.8,1,1, 7.277, 10550.803, 404.599, 52888.701 24/11/12,15:49:38,07,09,1, 11.8,1,1, 7.277, 10550.821, 404.613, 52888.869 24/11/12,15:49:38,08,09,1, 11.8,1,1, 7.277, 10550.834, 404.607, 52888.735 24/11/12,15:49:38,09,09,1, 11.8,1,1, 7.277, 10550.823, 404.652, 52888.837 24/11/12,15:49:38,10,09,1, 11.8,1,1, 7.277, 10550.859, 404.615, 52888.693 24/11/12,15:49:38,11,09,1, 11.8,1,1, 7.277, 10550.851, 404.609, 52888.678 24/11/12,15:49:38,12,09,1, 11.8,1,1, 7.277, 10550.837, 404.624, 52888.690 24/11/12,15:49:38,13,09,1, 11.8,1,1, 7.277, 10550.837, 404.611, 52888.803 24/11/12,15:49:38,14,09,1, 11.8,1,1, 7.277, 10550.822, 404.626, 52888.735 24/11/12,15:49:38,15,09,1, 11.8,1,1, 7.277, 10550.827, 404.639, 52888.788 24/11/12,15:49:38,16,09,1, 11.8,1,1, 7.277, 10550.855, 404.616, 52888.720 24/11/12,15:49:38,17,09,1, 11.8,1,1, 7.277, 10550.829, 404.587, 52888.693 24/11/12,15:49:38,18,09,1, 11.8,1,1, 7.277, 10550.846, 404.623, 52888.718 24/11/12,15:49:38,19,09,1, 11.8,1,1, 7.277, 10550.865, 404.597, 52888.766 24/11/12,15:49:39,00,09,1, 11.9,1,1, 7.280, 10550.859, 404.597, 52888.766 24/11/12,15:49:39,01,09,1, 11.9,1,1, 7.280, 10550.884, 404.623, 52888.854 24/11/12,15:49:39,02,09,1, 11.9,1,1, 7.280, 10550.837, 404.628, 52888.691 24/11/12,15:49:39,03,09,1, 11.9,1,1, 7.280, 10550.846, 404.632, 52888.742 24/11/12,15:49:39,04,09,1, 11.9,1,1, 7.280, 10550.846, 404.608, 52888.741 24/11/12,15:49:39,05,09,1, 11.9,1,1, 7.280, 10550.904, 404.604, 52888.544 24/11/12,15:49:39,06,09,1, 11.9,1,1, 7.280, 10550.860, 404.597, 52888.710 24/11/12,15:49:39,07,09,1, 11.9,1,1, 7.280, 10550.850, 404.632, 52888.693 24/11/12,15:49:39,08,09,1, 11.9,1,1, 7.280, 10550.854, 404.624, 52888.792 24/11/12,15:49:39,09,09,1, 11.9,1,1, 7.280, 10550.878, 404.617, 52888.711 24/11/12,15:49:39,10,09,1, 11.9,1,1, 7.280, 10550.856, 404.642, 52888.760 24/11/12,15:49:39,11,09,1, 11.9,1,1, 7.280, 10550.861, 404.626, 52888.772 24/11/12,15:49:39,12,09,1, 11.9,1,1, 7.280, 10550.867, 404.636, 52888.738 24/11/12,15:49:39,13,09,1, 11.9,1,1, 7.280, 10550.852, 404.642, 52888.771 24/11/12,15:49:39,14,09,1, 11.9,1,1, 7.280, 10550.837, 404.638, 52888.754 24/11/12,15:49:39,15,09,1, 11.9,1,1, 7.280, 10550.854, 404.646, 52888.806 24/11/12,15:49:39,16,09,1, 11.9,1,1, 7.280, 10550.864, 404.641, 52888.725 24/11/12,15:49:39,17,09,1, 11.9,1,1, 7.280, 10550.884, 404.630, 52888.695 24/11/12,15:49:39,18,09,1, 11.9,1,1, 7.280, 10550.901, 404.622, 52888.786 24/11/12,15:49:39,19,09,1, 11.9,1,1, 7.280, 10550.889, 404.650, 52888.789 24/11/12,15:49:40,00,09,1, 11.9,1,1, 7.281, 10550.884, 404.650, 52888.789 24/11/12,15:49:40,01,09,1, 11.9,1,1, 7.281, 10550.881, 404.610, 52888.721 24/11/12,15:49:40,02,09,1, 11.9,1,1, 7.281, 10550.899, 404.638, 52888.759 24/11/12,15:49:40,03,09,1, 11.9,1,1, 7.281, 10550.877, 404.646, 52888.765 24/11/12,15:49:40,04,09,1, 11.9,1,1, 7.281, 10550.874, 404.651, 52888.754 24/11/12,15:49:40,05,09,1, 11.9,1,1, 7.281, 10550.882, 404.655, 52888.764 24/11/12,15:49:40,06,09,1, 11.9,1,1, 7.281, 10550.854, 404.658, 52888.764 24/11/12,15:49:40,07,09,1, 11.9,1,1, 7.281, 10550.877, 404.615, 52888.784 24/11/12,15:49:40,08,09,1, 11.9,1,1, 7.281, 10550.868, 404.616, 52888.758 24/11/12,15:49:40,09,09,1, 11.9,1,1, 7.281, 10550.879, 404.655, 52888.775 24/11/12,15:49:40,10,09,1, 11.9,1,1, 7.281, 10550.906, 404.666, 52888.765 24/11/12,15:49:40,11,09,1, 11.9,1,1, 7.281, 10550.861, 404.678, 52888.849 24/11/12,15:49:40,12,09,1, 11.9,1,1, 7.281, 10550.881, 404.647, 52888.725 24/11/12,15:49:40,13,09,1, 11.9,1,1, 7.281, 10550.917, 404.613, 52888.745 24/11/12,15:49:40,14,09,1, 11.9,1,1, 7.281, 10550.868, 404.647, 52888.723 24/11/12,15:49:40,15,09,1, 11.9,1,1, 7.281, 10550.876, 404.648, 52888.810 24/11/12,15:49:40,16,09,1, 11.9,1,1, 7.281, 10550.855, 404.630, 52888.750 24/11/12,15:49:40,17,09,1, 11.9,1,1, 7.281, 10550.855, 404.674, 52888.846 24/11/12,15:49:40,18,09,1, 11.9,1,1, 7.281, 10550.908, 404.651, 52888.795 24/11/12,15:49:40,19,09,1, 11.9,1,1, 7.281, 10550.889, 404.646, 52888.820 24/11/12,15:49:41,00,09,1, 11.9,1,1, 7.278, 10550.884, 404.646, 52888.820 24/11/12,15:49:41,01,09,1, 11.9,1,1, 7.278, 10550.909, 404.661, 52888.828 24/11/12,15:49:41,02,09,1, 11.9,1,1, 7.278, 10550.889, 404.666, 52888.819 24/11/12,15:49:41,03,09,1, 11.9,1,1, 7.278, 10550.861, 404.658, 52888.778 24/11/12,15:49:41,04,09,1, 11.9,1,1, 7.278, 10550.899, 404.651, 52888.803 24/11/12,15:49:41,05,09,1, 11.9,1,1, 7.278, 10550.866, 404.646, 52888.765 24/11/12,15:49:41,06,09,1, 11.9,1,1, 7.278, 10550.866, 404.655, 52888.834 24/11/12,15:49:41,07,09,1, 11.9,1,1, 7.278, 10550.875, 404.633, 52888.856 24/11/12,15:49:41,08,09,1, 11.9,1,1, 7.278, 10550.899, 404.647, 52888.789 24/11/12,15:49:41,09,09,1, 11.9,1,1, 7.278, 10550.872, 404.663, 52888.764 24/11/12,15:49:41,10,09,1, 11.9,1,1, 7.278, 10550.857, 404.675, 52888.803 24/11/12,15:49:41,11,09,1, 11.9,1,1, 7.278, 10550.876, 404.649, 52888.789 24/11/12,15:49:41,12,09,1, 11.9,1,1, 7.278, 10550.884, 404.671, 52888.825 24/11/12,15:49:41,13,09,1, 11.9,1,1, 7.278, 10550.874, 404.662, 52888.738 24/11/12,15:49:41,14,09,1, 11.9,1,1, 7.278, 10550.880, 404.651, 52888.794 24/11/12,15:49:41,15,09,1, 11.9,1,1, 7.278, 10550.879, 404.665, 52888.832 24/11/12,15:49:41,16,09,1, 11.9,1,1, 7.278, 10550.873, 404.661, 52888.795 24/11/12,15:49:41,17,09,1, 11.9,1,1, 7.278, 10550.881, 404.675, 52888.757 24/11/12,15:49:41,18,09,1, 11.9,1,1, 7.278, 10550.869, 404.671, 52888.787 24/11/12,15:49:41,19,09,1, 11.9,1,1, 7.278, 10550.910, 404.646, 52888.714 24/11/12,15:49:42,00,09,1, 11.9,1,1, 7.273, 10550.909, 404.646, 52888.714 24/11/12,15:49:42,01,09,1, 11.9,1,1, 7.273, 10550.886, 404.676, 52888.766 24/11/12,15:49:42,02,09,1, 11.9,1,1, 7.273, 10550.887, 404.666, 52888.760 24/11/12,15:49:42,03,09,1, 11.9,1,1, 7.273, 10550.867, 404.681, 52888.769 24/11/12,15:49:42,04,09,1, 11.9,1,1, 7.273, 10550.900, 404.666, 52888.738 24/11/12,15:49:42,05,09,1, 11.9,1,1, 7.273, 10550.905, 404.677, 52888.758 24/11/12,15:49:42,06,09,1, 11.9,1,1, 7.273, 10550.871, 404.693, 52888.720 24/11/12,15:49:42,07,09,1, 11.9,1,1, 7.273, 10550.895, 404.678, 52888.790 24/11/12,15:49:42,08,09,1, 11.9,1,1, 7.273, 10550.891, 404.666, 52888.810 24/11/12,15:49:42,09,09,1, 11.9,1,1, 7.273, 10550.891, 404.691, 52888.714 24/11/12,15:49:42,10,09,1, 11.9,1,1, 7.273, 10550.905, 404.672, 52888.764 24/11/12,15:49:42,11,09,1, 11.9,1,1, 7.273, 10550.881, 404.697, 52888.805 24/11/12,15:49:42,12,09,1, 11.9,1,1, 7.273, 10550.905, 404.669, 52888.726 24/11/12,15:49:42,13,09,1, 11.9,1,1, 7.273, 10550.871, 404.673, 52888.791 24/11/12,15:49:42,14,09,1, 11.9,1,1, 7.273, 10550.890, 404.687, 52888.708 24/11/12,15:49:42,15,09,1, 11.9,1,1, 7.273, 10550.886, 404.662, 52888.848 24/11/12,15:49:42,16,09,1, 11.9,1,1, 7.273, 10550.895, 404.679, 52888.813 24/11/12,15:49:42,17,09,1, 11.9,1,1, 7.273, 10550.874, 404.666, 52888.803 24/11/12,15:49:42,18,09,1, 11.9,1,1, 7.273, 10550.894, 404.671, 52888.751 24/11/12,15:49:42,19,09,1, 11.9,1,1, 7.273, 10550.918, 404.680, 52888.734 24/11/12,15:49:43,00,09,1, 11.9,1,1, 7.279, 10550.917, 404.680, 52888.734 24/11/12,15:49:43,01,09,1, 11.9,1,1, 7.279, 10550.926, 404.700, 52888.703 24/11/12,15:49:43,02,09,1, 11.9,1,1, 7.279, 10550.904, 404.679, 52888.845 24/11/12,15:49:43,03,09,1, 11.9,1,1, 7.279, 10550.909, 404.688, 52888.848 24/11/12,15:49:43,04,09,1, 11.9,1,1, 7.279, 10550.895, 404.679, 52888.800 24/11/12,15:49:43,05,09,1, 11.9,1,1, 7.279, 10550.907, 404.694, 52888.752 24/11/12,15:49:43,06,09,1, 11.9,1,1, 7.279, 10550.921, 404.680, 52888.817 24/11/12,15:49:43,07,09,1, 11.9,1,1, 7.279, 10550.895, 404.698, 52888.774 24/11/12,15:49:43,08,09,1, 11.9,1,1, 7.279, 10550.912, 404.696, 52888.751 24/11/12,15:49:43,09,09,1, 11.9,1,1, 7.279, 10550.911, 404.707, 52888.765 24/11/12,15:49:43,10,09,1, 11.9,1,1, 7.279, 10550.903, 404.699, 52888.751 24/11/12,15:49:43,11,09,1, 11.9,1,1, 7.279, 10550.933, 404.694, 52888.771 24/11/12,15:49:43,12,09,1, 11.9,1,1, 7.279, 10550.898, 404.700, 52888.761 24/11/12,15:49:43,13,09,1, 11.9,1,1, 7.279, 10550.922, 404.709, 52888.757 24/11/12,15:49:43,14,09,1, 11.9,1,1, 7.279, 10550.918, 404.730, 52888.821 24/11/12,15:49:43,15,09,1, 11.9,1,1, 7.279, 10550.891, 404.730, 52888.779 24/11/12,15:49:43,16,09,1, 11.9,1,1, 7.279, 10550.901, 404.734, 52888.755 24/11/12,15:49:43,17,09,1, 11.9,1,1, 7.279, 10550.903, 404.700, 52888.879 24/11/12,15:49:43,18,09,1, 11.9,1,1, 7.279, 10550.909, 404.710, 52888.776 24/11/12,15:49:43,19,09,1, 11.9,1,1, 7.279, 10550.909, 404.690, 52888.766 24/11/12,15:49:44,00,09,1, 11.9,1,1, 7.278, 10550.909, 404.690, 52888.766 24/11/12,15:49:44,01,09,1, 11.9,1,1, 7.278, 10550.912, 404.716, 52888.847 24/11/12,15:49:44,02,09,1, 11.9,1,1, 7.278, 10550.906, 404.711, 52888.826 24/11/12,15:49:44,03,09,1, 11.9,1,1, 7.278, 10550.913, 404.723, 52888.778 24/11/12,15:49:44,04,09,1, 11.9,1,1, 7.278, 10550.926, 404.718, 52888.768 24/11/12,15:49:44,05,09,1, 11.9,1,1, 7.278, 10550.921, 404.714, 52888.772 24/11/12,15:49:44,06,09,1, 11.9,1,1, 7.278, 10550.915, 404.719, 52888.743 24/11/12,15:49:44,07,09,1, 11.9,1,1, 7.278, 10550.926, 404.712, 52888.726 24/11/12,15:49:44,08,09,1, 11.9,1,1, 7.278, 10550.913, 404.699, 52888.777 24/11/12,15:49:44,09,09,1, 11.9,1,1, 7.278, 10550.902, 404.729, 52888.744 24/11/12,15:49:44,10,09,1, 11.9,1,1, 7.278, 10550.896, 404.711, 52888.798 24/11/12,15:49:44,11,09,1, 11.9,1,1, 7.278, 10550.900, 404.706, 52888.742 24/11/12,15:49:44,12,09,1, 11.9,1,1, 7.278, 10550.933, 404.712, 52888.763 24/11/12,15:49:44,13,09,1, 11.9,1,1, 7.278, 10550.929, 404.726, 52888.860 24/11/12,15:49:44,14,09,1, 11.9,1,1, 7.278, 10550.922, 404.710, 52888.844 24/11/12,15:49:44,15,09,1, 11.9,1,1, 7.278, 10550.888, 404.730, 52888.762 24/11/12,15:49:44,16,09,1, 11.9,1,1, 7.278, 10550.908, 404.735, 52888.771 24/11/12,15:49:44,17,09,1, 11.9,1,1, 7.278, 10550.914, 404.710, 52888.798 24/11/12,15:49:44,18,09,1, 11.9,1,1, 7.278, 10550.936, 404.750, 52888.822 24/11/12,15:49:44,19,09,1, 11.9,1,1, 7.278, 10550.910, 404.754, 52888.818 24/11/12,15:49:45,00,08,1, 11.9,1,1, 7.281, 10550.909, 404.754, 52888.818 24/11/12,15:49:45,01,08,1, 11.9,1,1, 7.281, 10550.939, 404.750, 52888.837 24/11/12,15:49:45,02,08,1, 11.9,1,1, 7.281, 10550.916, 404.746, 52888.832 24/11/12,15:49:45,03,08,1, 11.9,1,1, 7.281, 10550.936, 404.733, 52888.830 24/11/12,15:49:45,04,08,1, 11.9,1,1, 7.281, 10550.953, 404.736, 52888.676 24/11/12,15:49:45,05,08,1, 11.9,1,1, 7.281, 10550.961, 404.749, 52888.769 24/11/12,15:49:45,06,08,1, 11.9,1,1, 7.281, 10550.952, 404.765, 52888.873 24/11/12,15:49:45,07,08,1, 11.9,1,1, 7.281, 10550.930, 404.734, 52888.767 24/11/12,15:49:45,08,08,1, 11.9,1,1, 7.281, 10550.929, 404.751, 52888.794 24/11/12,15:49:45,09,08,1, 11.9,1,1, 7.281, 10550.945, 404.754, 52888.813 24/11/12,15:49:45,10,08,1, 11.9,1,1, 7.281, 10550.918, 404.746, 52888.809 24/11/12,15:49:45,11,08,1, 11.9,1,1, 7.281, 10550.955, 404.749, 52888.771 24/11/12,15:49:45,12,08,1, 11.9,1,1, 7.281, 10550.914, 404.749, 52888.797 24/11/12,15:49:45,13,08,1, 11.9,1,1, 7.281, 10550.922, 404.754, 52888.853 24/11/12,15:49:45,14,08,1, 11.9,1,1, 7.281, 10550.925, 404.768, 52888.826 24/11/12,15:49:45,15,08,1, 11.9,1,1, 7.281, 10550.931, 404.748, 52888.822 24/11/12,15:49:45,16,08,1, 11.9,1,1, 7.281, 10550.933, 404.760, 52888.862 24/11/12,15:49:45,17,08,1, 11.9,1,1, 7.281, 10550.944, 404.773, 52888.884 24/11/12,15:49:45,18,08,1, 11.9,1,1, 7.281, 10550.898, 404.753, 52888.826 24/11/12,15:49:45,19,08,1, 11.9,1,1, 7.281, 10550.937, 404.762, 52888.780 24/11/12,15:49:46,00,08,1, 11.9,1,1, 7.276, 10550.934, 404.762, 52888.780 24/11/12,15:49:46,01,08,1, 11.9,1,1, 7.276, 10550.925, 404.761, 52888.849 24/11/12,15:49:46,02,08,1, 11.9,1,1, 7.276, 10550.925, 404.756, 52888.796 24/11/12,15:49:46,03,08,1, 11.9,1,1, 7.276, 10550.913, 404.750, 52888.822 24/11/12,15:49:46,04,08,1, 11.9,1,1, 7.276, 10550.920, 404.780, 52888.835 24/11/12,15:49:46,05,08,1, 11.9,1,1, 7.276, 10550.935, 404.786, 52888.834 24/11/12,15:49:46,06,08,1, 11.9,1,1, 7.276, 10550.935, 404.775, 52888.817 24/11/12,15:49:46,07,08,1, 11.9,1,1, 7.276, 10550.922, 404.784, 52888.820 24/11/12,15:49:46,08,08,1, 11.9,1,1, 7.276, 10550.928, 404.772, 52888.812 24/11/12,15:49:46,09,08,1, 11.9,1,1, 7.276, 10550.926, 404.777, 52888.816 24/11/12,15:49:46,10,08,1, 11.9,1,1, 7.276, 10550.926, 404.772, 52888.899 24/11/12,15:49:46,11,08,1, 11.9,1,1, 7.276, 10550.925, 404.768, 52888.802 24/11/12,15:49:46,12,08,1, 11.9,1,1, 7.276, 10550.932, 404.787, 52888.851 24/11/12,15:49:46,13,08,1, 11.9,1,1, 7.276, 10550.908, 404.782, 52888.869 24/11/12,15:49:46,14,08,1, 11.9,1,1, 7.276, 10550.918, 404.779, 52888.851 24/11/12,15:49:46,15,08,1, 11.9,1,1, 7.276, 10550.926, 404.798, 52888.847 24/11/12,15:49:46,16,08,1, 11.9,1,1, 7.276, 10550.938, 404.770, 52888.798 24/11/12,15:49:46,17,08,1, 11.9,1,1, 7.276, 10550.931, 404.773, 52888.820 24/11/12,15:49:46,18,08,1, 11.9,1,1, 7.276, 10550.916, 404.762, 52888.847 24/11/12,15:49:46,19,08,1, 11.9,1,1, 7.276, 10550.909, 404.774, 52888.855 24/11/12,15:49:47,00,08,1, 11.9,1,1, 7.279, 10550.901, 404.774, 52888.855 24/11/12,15:49:47,01,08,1, 11.9,1,1, 7.279, 10550.912, 404.793, 52888.890 24/11/12,15:49:47,02,08,1, 11.9,1,1, 7.279, 10550.907, 404.794, 52888.840 24/11/12,15:49:47,03,08,1, 11.9,1,1, 7.279, 10550.949, 404.800, 52888.822 24/11/12,15:49:47,04,08,1, 11.9,1,1, 7.279, 10550.948, 404.768, 52888.795 24/11/12,15:49:47,05,08,1, 11.9,1,1, 7.279, 10550.959, 404.759, 52888.861 24/11/12,15:49:47,06,08,1, 11.9,1,1, 7.279, 10550.947, 404.759, 52888.813 24/11/12,15:49:47,07,08,1, 11.9,1,1, 7.279, 10550.918, 404.764, 52888.824 24/11/12,15:49:47,08,08,1, 11.9,1,1, 7.279, 10550.921, 404.759, 52888.890 24/11/12,15:49:47,09,08,1, 11.9,1,1, 7.279, 10550.919, 404.782, 52888.880 24/11/12,15:49:47,10,08,1, 11.9,1,1, 7.279, 10550.921, 404.780, 52888.861 24/11/12,15:49:47,11,08,1, 11.9,1,1, 7.279, 10550.931, 404.784, 52888.793 24/11/12,15:49:47,12,08,1, 11.9,1,1, 7.279, 10550.948, 404.763, 52888.816 24/11/12,15:49:47,13,08,1, 11.9,1,1, 7.279, 10550.920, 404.781, 52888.911 24/11/12,15:49:47,14,08,1, 11.9,1,1, 7.279, 10550.959, 404.758, 52888.893 24/11/12,15:49:47,15,08,1, 11.9,1,1, 7.279, 10550.936, 404.775, 52888.912 24/11/12,15:49:47,16,08,1, 11.9,1,1, 7.279, 10550.949, 404.770, 52888.887 24/11/12,15:49:47,17,08,1, 11.9,1,1, 7.279, 10550.926, 404.782, 52888.870 24/11/12,15:49:47,18,08,1, 11.9,1,1, 7.279, 10550.960, 404.766, 52888.846 24/11/12,15:49:47,19,08,1, 11.9,1,1, 7.279, 10550.927, 404.776, 52888.778 24/11/12,15:49:48,00,08,1, 11.9,1,1, 7.277, 10550.926, 404.776, 52888.778 24/11/12,15:49:48,01,08,1, 11.9,1,1, 7.277, 10550.920, 404.776, 52888.847 24/11/12,15:49:48,02,08,1, 11.9,1,1, 7.277, 10550.941, 404.779, 52888.860 24/11/12,15:49:48,03,08,1, 11.9,1,1, 7.277, 10550.914, 404.789, 52888.839 24/11/12,15:49:48,04,08,1, 11.9,1,1, 7.277, 10550.908, 404.804, 52888.842 24/11/12,15:49:48,05,08,1, 11.9,1,1, 7.277, 10550.923, 404.792, 52888.793 24/11/12,15:49:48,06,08,1, 11.9,1,1, 7.277, 10550.913, 404.817, 52888.822 24/11/12,15:49:48,07,08,1, 11.9,1,1, 7.277, 10550.914, 404.803, 52888.833 24/11/12,15:49:48,08,08,1, 11.9,1,1, 7.277, 10550.920, 404.792, 52888.853 24/11/12,15:49:48,09,08,1, 11.9,1,1, 7.277, 10550.936, 404.825, 52888.872 24/11/12,15:49:48,10,08,1, 11.9,1,1, 7.277, 10550.922, 404.816, 52888.889 24/11/12,15:49:48,11,08,1, 11.9,1,1, 7.277, 10550.905, 404.814, 52888.863 24/11/12,15:49:48,12,08,1, 11.9,1,1, 7.277, 10550.948, 404.820, 52888.780 24/11/12,15:49:48,13,08,1, 11.9,1,1, 7.277, 10550.917, 404.817, 52888.836 24/11/12,15:49:48,14,08,1, 11.9,1,1, 7.277, 10550.938, 404.824, 52888.885 24/11/12,15:49:48,15,08,1, 11.9,1,1, 7.277, 10550.914, 404.831, 52888.842 24/11/12,15:49:48,16,08,1, 11.9,1,1, 7.277, 10550.935, 404.832, 52888.846 24/11/12,15:49:48,17,08,1, 11.9,1,1, 7.277, 10550.914, 404.828, 52888.816 24/11/12,15:49:48,18,08,1, 11.9,1,1, 7.277, 10550.935, 404.800, 52888.820 24/11/12,15:49:48,19,08,1, 11.9,1,1, 7.277, 10550.929, 404.814, 52888.836 24/11/12,15:49:49,00,09,1, 11.9,1,1, 7.277, 10550.926, 404.814, 52888.836 24/11/12,15:49:49,01,09,1, 11.9,1,1, 7.277, 10550.945, 404.815, 52888.829 24/11/12,15:49:49,02,09,1, 11.9,1,1, 7.277, 10550.927, 404.807, 52888.826 24/11/12,15:49:49,03,09,1, 11.9,1,1, 7.277, 10550.921, 404.816, 52888.915 24/11/12,15:49:49,04,09,1, 11.9,1,1, 7.277, 10550.920, 404.838, 52888.881 24/11/12,15:49:49,05,09,1, 11.9,1,1, 7.277, 10550.939, 404.815, 52888.844 24/11/12,15:49:49,06,09,1, 11.9,1,1, 7.277, 10550.954, 404.809, 52888.898 24/11/12,15:49:49,07,09,1, 11.9,1,1, 7.277, 10550.925, 404.810, 52888.865 24/11/12,15:49:49,08,09,1, 11.9,1,1, 7.277, 10550.947, 404.817, 52888.862 24/11/12,15:49:49,09,09,1, 11.9,1,1, 7.277, 10550.930, 404.817, 52888.849 24/11/12,15:49:49,10,09,1, 11.9,1,1, 7.277, 10550.934, 404.819, 52888.845 24/11/12,15:49:49,11,09,1, 11.9,1,1, 7.277, 10550.923, 404.834, 52888.850 24/11/12,15:49:49,12,09,1, 11.9,1,1, 7.277, 10550.919, 404.816, 52888.868 24/11/12,15:49:49,13,09,1, 11.9,1,1, 7.277, 10550.935, 404.840, 52888.879 24/11/12,15:49:49,14,09,1, 11.9,1,1, 7.277, 10550.935, 404.831, 52888.897 24/11/12,15:49:49,15,09,1, 11.9,1,1, 7.277, 10550.910, 404.849, 52888.851 24/11/12,15:49:49,16,09,1, 11.9,1,1, 7.277, 10550.918, 404.821, 52888.868 24/11/12,15:49:49,17,09,1, 11.9,1,1, 7.277, 10550.909, 404.849, 52888.843 24/11/12,15:49:49,18,09,1, 11.9,1,1, 7.277, 10550.931, 404.834, 52888.920 24/11/12,15:49:49,19,09,1, 11.9,1,1, 7.277, 10550.918, 404.818, 52888.834 24/11/12,15:49:50,00,08,1, 11.9,1,1, 7.279, 10550.917, 404.818, 52888.834 24/11/12,15:49:50,01,08,1, 11.9,1,1, 7.279, 10550.914, 404.854, 52888.900 24/11/12,15:49:50,02,08,1, 11.9,1,1, 7.279, 10550.911, 404.863, 52888.850 24/11/12,15:49:50,03,08,1, 11.9,1,1, 7.279, 10550.905, 404.883, 52888.851 24/11/12,15:49:50,04,08,1, 11.9,1,1, 7.279, 10550.911, 404.869, 52888.916 24/11/12,15:49:50,05,08,1, 11.9,1,1, 7.279, 10550.899, 404.877, 52888.930 24/11/12,15:49:50,06,08,1, 11.9,1,1, 7.279, 10550.906, 404.862, 52888.934 24/11/12,15:49:50,07,08,1, 11.9,1,1, 7.279, 10550.890, 404.863, 52888.948 24/11/12,15:49:50,08,08,1, 11.9,1,1, 7.279, 10550.885, 404.863, 52888.915 24/11/12,15:49:50,09,08,1, 11.9,1,1, 7.279, 10550.902, 404.883, 52888.866 24/11/12,15:49:50,10,08,1, 11.9,1,1, 7.279, 10550.876, 404.876, 52888.881 24/11/12,15:49:50,11,08,1, 11.9,1,1, 7.279, 10550.904, 404.893, 52888.910 24/11/12,15:49:50,12,08,1, 11.9,1,1, 7.279, 10550.900, 404.881, 52888.904 24/11/12,15:49:50,13,08,1, 11.9,1,1, 7.279, 10550.933, 404.871, 52888.924 24/11/12,15:49:50,14,08,1, 11.9,1,1, 7.279, 10550.913, 404.895, 52888.901 24/11/12,15:49:50,15,08,1, 11.9,1,1, 7.279, 10550.890, 404.886, 52888.889 24/11/12,15:49:50,16,08,1, 11.9,1,1, 7.279, 10550.913, 404.901, 52888.882 24/11/12,15:49:50,17,08,1, 11.9,1,1, 7.279, 10550.933, 404.882, 52888.886 24/11/12,15:49:50,18,08,1, 11.9,1,1, 7.279, 10550.935, 404.881, 52888.874 24/11/12,15:49:50,19,08,1, 11.9,1,1, 7.279, 10550.936, 404.874, 52888.936 24/11/12,15:49:51,00,08,1, 11.9,1,1, 7.277, 10550.934, 404.874, 52888.936 24/11/12,15:49:51,01,08,1, 11.9,1,1, 7.277, 10550.919, 404.903, 52888.903 24/11/12,15:49:51,02,08,1, 11.9,1,1, 7.277, 10550.917, 404.894, 52888.931 24/11/12,15:49:51,03,08,1, 11.9,1,1, 7.277, 10550.916, 404.890, 52888.867 24/11/12,15:49:51,04,08,1, 11.9,1,1, 7.277, 10550.909, 404.871, 52888.826 24/11/12,15:49:51,05,08,1, 11.9,1,1, 7.277, 10550.896, 404.901, 52888.909 24/11/12,15:49:51,06,08,1, 11.9,1,1, 7.277, 10550.920, 404.878, 52888.870 24/11/12,15:49:51,07,08,1, 11.9,1,1, 7.277, 10550.912, 404.886, 52888.841 24/11/12,15:49:51,08,08,1, 11.9,1,1, 7.277, 10550.898, 404.888, 52888.841 24/11/12,15:49:51,09,08,1, 11.9,1,1, 7.277, 10550.880, 404.893, 52888.964 24/11/12,15:49:51,10,08,1, 11.9,1,1, 7.277, 10550.892, 404.913, 52888.864 24/11/12,15:49:51,11,08,1, 11.9,1,1, 7.277, 10550.920, 404.905, 52888.935 24/11/12,15:49:51,12,08,1, 11.9,1,1, 7.277, 10550.898, 404.918, 52888.865 24/11/12,15:49:51,13,08,1, 11.9,1,1, 7.277, 10550.896, 404.902, 52888.880 24/11/12,15:49:51,14,08,1, 11.9,1,1, 7.277, 10550.893, 404.917, 52888.928 24/11/12,15:49:51,15,08,1, 11.9,1,1, 7.277, 10550.897, 404.907, 52888.931 24/11/12,15:49:51,16,08,1, 11.9,1,1, 7.277, 10550.879, 404.908, 52888.843 24/11/12,15:49:51,17,08,1, 11.9,1,1, 7.277, 10550.875, 404.923, 52888.848 24/11/12,15:49:51,18,08,1, 11.9,1,1, 7.277, 10550.907, 404.928, 52888.945 24/11/12,15:49:51,19,08,1, 11.9,1,1, 7.277, 10550.874, 404.896, 52888.913 24/11/12,15:49:52,00,08,1, 11.9,1,1, 7.278, 10550.867, 404.896, 52888.913 24/11/12,15:49:52,01,08,1, 11.9,1,1, 7.278, 10550.885, 404.927, 52888.869 24/11/12,15:49:52,02,08,1, 11.9,1,1, 7.278, 10550.900, 404.916, 52888.871 24/11/12,15:49:52,03,08,1, 11.9,1,1, 7.278, 10550.881, 404.915, 52888.953 24/11/12,15:49:52,04,08,1, 11.9,1,1, 7.278, 10550.880, 404.924, 52888.933 24/11/12,15:49:52,05,08,1, 11.9,1,1, 7.278, 10550.900, 404.927, 52888.921 24/11/12,15:49:52,06,08,1, 11.9,1,1, 7.278, 10550.882, 404.918, 52888.950 24/11/12,15:49:52,07,08,1, 11.9,1,1, 7.278, 10550.889, 404.916, 52889.028 24/11/12,15:49:52,08,08,1, 11.9,1,1, 7.278, 10550.855, 404.910, 52888.912 24/11/12,15:49:52,09,08,1, 11.9,1,1, 7.278, 10550.879, 404.919, 52888.940 24/11/12,15:49:52,10,08,1, 11.9,1,1, 7.278, 10550.875, 404.926, 52888.951 24/11/12,15:49:52,11,08,1, 11.9,1,1, 7.278, 10550.878, 404.908, 52888.853 24/11/12,15:49:52,12,08,1, 11.9,1,1, 7.278, 10550.900, 404.941, 52888.939 24/11/12,15:49:52,13,08,1, 11.9,1,1, 7.278, 10550.918, 404.915, 52888.839 24/11/12,15:49:52,14,08,1, 11.9,1,1, 7.278, 10550.907, 404.934, 52888.859 24/11/12,15:49:52,15,08,1, 11.9,1,1, 7.278, 10550.925, 404.920, 52888.937 24/11/12,15:49:52,16,08,1, 11.9,1,1, 7.278, 10550.926, 404.924, 52888.878 24/11/12,15:49:52,17,08,1, 11.9,1,1, 7.278, 10550.924, 404.939, 52888.902 24/11/12,15:49:52,18,08,1, 11.9,1,1, 7.278, 10550.945, 404.934, 52888.875 24/11/12,15:49:52,19,08,1, 11.9,1,1, 7.278, 10550.930, 404.934, 52888.923 24/11/12,15:49:53,00,08,1, 11.9,1,1, 7.279, 10550.926, 404.934, 52888.923 24/11/12,15:49:53,01,08,1, 11.9,1,1, 7.279, 10550.927, 404.956, 52888.989 24/11/12,15:49:53,02,08,1, 11.9,1,1, 7.279, 10550.944, 404.948, 52888.889 24/11/12,15:49:53,03,08,1, 11.9,1,1, 7.279, 10550.911, 404.948, 52888.962 24/11/12,15:49:53,04,08,1, 11.9,1,1, 7.279, 10550.907, 404.947, 52888.908 24/11/12,15:49:53,05,08,1, 11.9,1,1, 7.279, 10550.932, 404.953, 52888.946 24/11/12,15:49:53,06,08,1, 11.9,1,1, 7.279, 10550.886, 404.946, 52888.962 24/11/12,15:49:53,07,08,1, 11.9,1,1, 7.279, 10550.913, 404.961, 52888.964 24/11/12,15:49:53,08,08,1, 11.9,1,1, 7.279, 10550.899, 404.961, 52888.945 24/11/12,15:49:53,09,08,1, 11.9,1,1, 7.279, 10550.867, 404.972, 52888.944 24/11/12,15:49:53,10,08,1, 11.9,1,1, 7.279, 10550.893, 404.963, 52888.918 24/11/12,15:49:53,11,08,1, 11.9,1,1, 7.279, 10550.874, 404.947, 52888.946 24/11/12,15:49:53,12,08,1, 11.9,1,1, 7.279, 10550.880, 404.963, 52888.915 24/11/12,15:49:53,13,08,1, 11.9,1,1, 7.279, 10550.893, 404.951, 52888.940 24/11/12,15:49:53,14,08,1, 11.9,1,1, 7.279, 10550.937, 404.974, 52888.933 24/11/12,15:49:53,15,08,1, 11.9,1,1, 7.279, 10550.911, 404.978, 52888.950 24/11/12,15:49:53,16,08,1, 11.9,1,1, 7.279, 10550.911, 404.953, 52888.938 24/11/12,15:49:53,17,08,1, 11.9,1,1, 7.279, 10550.913, 404.978, 52888.954 24/11/12,15:49:53,18,08,1, 11.9,1,1, 7.279, 10550.898, 404.969, 52888.874 24/11/12,15:49:53,19,08,1, 11.9,1,1, 7.279, 10550.929, 404.969, 52888.892 24/11/12,15:49:54,00,08,1, 11.9,1,1, 7.278, 10550.926, 404.969, 52888.892 24/11/12,15:49:54,01,08,1, 11.9,1,1, 7.278, 10550.938, 404.959, 52888.933 24/11/12,15:49:54,02,08,1, 11.9,1,1, 7.278, 10550.915, 404.975, 52889.002 24/11/12,15:49:54,03,08,1, 11.9,1,1, 7.278, 10550.918, 404.949, 52888.931 24/11/12,15:49:54,04,08,1, 11.9,1,1, 7.278, 10550.921, 404.971, 52888.905 24/11/12,15:49:54,05,08,1, 11.9,1,1, 7.278, 10550.944, 404.959, 52888.924 24/11/12,15:49:54,06,08,1, 11.9,1,1, 7.278, 10550.948, 404.987, 52888.974 24/11/12,15:49:54,07,08,1, 11.9,1,1, 7.278, 10550.944, 405.003, 52888.977 24/11/12,15:49:54,08,08,1, 11.9,1,1, 7.278, 10550.940, 405.015, 52888.920 24/11/12,15:49:54,09,08,1, 11.9,1,1, 7.278, 10550.940, 405.003, 52888.945 24/11/12,15:49:54,10,08,1, 11.9,1,1, 7.278, 10550.952, 405.004, 52888.964 24/11/12,15:49:54,11,08,1, 11.9,1,1, 7.278, 10550.954, 405.002, 52888.984 24/11/12,15:49:54,12,08,1, 11.9,1,1, 7.278, 10550.941, 404.991, 52888.956 24/11/12,15:49:54,13,08,1, 11.9,1,1, 7.278, 10550.946, 404.994, 52888.916 24/11/12,15:49:54,14,08,1, 11.9,1,1, 7.278, 10550.955, 404.988, 52888.905 24/11/12,15:49:54,15,08,1, 11.9,1,1, 7.278, 10550.949, 404.991, 52888.971 24/11/12,15:49:54,16,08,1, 11.9,1,1, 7.278, 10550.962, 404.977, 52888.909 24/11/12,15:49:54,17,08,1, 11.9,1,1, 7.278, 10550.957, 404.982, 52888.896 24/11/12,15:49:54,18,08,1, 11.9,1,1, 7.278, 10550.951, 404.986, 52888.909 24/11/12,15:49:54,19,08,1, 11.9,1,1, 7.278, 10550.920, 404.980, 52888.982 24/11/12,15:49:55,00,08,1, 11.9,1,1, 7.280, 10550.917, 404.980, 52888.982 24/11/12,15:49:55,01,08,1, 11.9,1,1, 7.280, 10550.943, 404.962, 52888.986 24/11/12,15:49:55,02,08,1, 11.9,1,1, 7.280, 10550.958, 404.956, 52888.954 24/11/12,15:49:55,03,08,1, 11.9,1,1, 7.280, 10550.937, 404.998, 52888.995 24/11/12,15:49:55,04,08,1, 11.9,1,1, 7.280, 10550.946, 404.978, 52888.949 24/11/12,15:49:55,05,08,1, 11.9,1,1, 7.280, 10550.937, 404.979, 52888.988 24/11/12,15:49:55,06,08,1, 11.9,1,1, 7.280, 10550.938, 404.976, 52888.923 24/11/12,15:49:55,07,08,1, 11.9,1,1, 7.280, 10550.930, 404.993, 52888.885 24/11/12,15:49:55,08,08,1, 11.9,1,1, 7.280, 10550.950, 404.983, 52888.960 24/11/12,15:49:55,09,08,1, 11.9,1,1, 7.280, 10550.937, 404.995, 52888.968 24/11/12,15:49:55,10,08,1, 11.9,1,1, 7.280, 10550.950, 404.974, 52888.951 24/11/12,15:49:55,11,08,1, 11.9,1,1, 7.280, 10550.957, 405.015, 52888.947 24/11/12,15:49:55,12,08,1, 11.9,1,1, 7.280, 10550.965, 405.011, 52888.982 24/11/12,15:49:55,13,08,1, 11.9,1,1, 7.280, 10550.944, 405.015, 52888.958 24/11/12,15:49:55,14,08,1, 11.9,1,1, 7.280, 10550.944, 405.015, 52888.998 24/11/12,15:49:55,15,08,1, 11.9,1,1, 7.280, 10550.967, 405.010, 52888.968 24/11/12,15:49:55,16,08,1, 11.9,1,1, 7.280, 10550.952, 405.016, 52888.964 24/11/12,15:49:55,17,08,1, 11.9,1,1, 7.280, 10550.988, 405.013, 52889.002 24/11/12,15:49:55,18,08,1, 11.9,1,1, 7.280, 10550.982, 405.019, 52888.980 24/11/12,15:49:55,19,08,1, 11.9,1,1, 7.280, 10550.967, 405.036, 52888.905 24/11/12,15:49:56,00,10,1, 11.9,1,1, 7.278, 10550.959, 405.036, 52888.905 24/11/12,15:49:56,01,10,1, 11.9,1,1, 7.278, 10550.990, 405.037, 52889.041 24/11/12,15:49:56,02,10,1, 11.9,1,1, 7.278, 10550.971, 405.026, 52888.970 24/11/12,15:49:56,03,10,1, 11.9,1,1, 7.278, 10550.977, 405.042, 52889.025 24/11/12,15:49:56,04,10,1, 11.9,1,1, 7.278, 10550.948, 405.019, 52888.901 24/11/12,15:49:56,05,10,1, 11.9,1,1, 7.278, 10550.956, 405.023, 52888.934 24/11/12,15:49:56,06,10,1, 11.9,1,1, 7.278, 10550.942, 405.033, 52888.951 24/11/12,15:49:56,07,10,1, 11.9,1,1, 7.278, 10550.924, 405.034, 52888.975 24/11/12,15:49:56,08,10,1, 11.9,1,1, 7.278, 10550.947, 405.029, 52889.011 24/11/12,15:49:56,09,10,1, 11.9,1,1, 7.278, 10550.928, 405.056, 52889.053 24/11/12,15:49:56,10,10,1, 11.9,1,1, 7.278, 10550.934, 405.032, 52888.995 24/11/12,15:49:56,11,10,1, 11.9,1,1, 7.278, 10550.929, 405.014, 52888.904 24/11/12,15:49:56,12,10,1, 11.9,1,1, 7.278, 10550.920, 405.030, 52888.933 24/11/12,15:49:56,13,10,1, 11.9,1,1, 7.278, 10550.926, 405.011, 52888.981 24/11/12,15:49:56,14,10,1, 11.9,1,1, 7.278, 10550.889, 405.005, 52888.931 24/11/12,15:49:56,15,10,1, 11.9,1,1, 7.278, 10550.908, 405.023, 52888.956 24/11/12,15:49:56,16,10,1, 11.9,1,1, 7.278, 10550.907, 404.997, 52888.951 24/11/12,15:49:56,17,10,1, 11.9,1,1, 7.278, 10550.930, 405.022, 52888.922 24/11/12,15:49:56,18,10,1, 11.9,1,1, 7.278, 10550.917, 405.011, 52888.905 24/11/12,15:49:56,19,10,1, 11.9,1,1, 7.278, 10550.902, 405.020, 52888.927 24/11/12,15:49:57,00,10,1, 11.9,1,1, 7.274, 10550.901, 405.020, 52888.927 24/11/12,15:49:57,01,10,1, 11.9,1,1, 7.274, 10550.902, 405.039, 52888.933 24/11/12,15:49:57,02,10,1, 11.9,1,1, 7.274, 10550.913, 405.057, 52889.055 24/11/12,15:49:57,03,10,1, 11.9,1,1, 7.274, 10550.908, 405.067, 52889.084 24/11/12,15:49:57,04,10,1, 11.9,1,1, 7.274, 10550.920, 405.079, 52889.050 24/11/12,15:49:57,05,10,1, 11.9,1,1, 7.274, 10550.919, 405.067, 52889.105 24/11/12,15:49:57,06,10,1, 11.9,1,1, 7.274, 10550.911, 405.077, 52889.137 24/11/12,15:49:57,07,10,1, 11.9,1,1, 7.274, 10550.929, 405.086, 52889.076 24/11/12,15:49:57,08,10,1, 11.9,1,1, 7.274, 10550.932, 405.095, 52889.084 24/11/12,15:49:57,09,10,1, 11.9,1,1, 7.274, 10550.926, 405.120, 52889.072 24/11/12,15:49:57,10,10,1, 11.9,1,1, 7.274, 10550.922, 405.129, 52889.101 24/11/12,15:49:57,11,10,1, 11.9,1,1, 7.274, 10550.928, 405.115, 52889.089 24/11/12,15:49:57,12,10,1, 11.9,1,1, 7.274, 10550.936, 405.126, 52889.125 24/11/12,15:49:57,13,10,1, 11.9,1,1, 7.274, 10550.901, 405.139, 52889.109 24/11/12,15:49:57,14,10,1, 11.9,1,1, 7.274, 10550.958, 405.141, 52889.124 24/11/12,15:49:57,15,10,1, 11.9,1,1, 7.274, 10550.907, 405.107, 52889.087 24/11/12,15:49:57,16,10,1, 11.9,1,1, 7.274, 10550.944, 405.124, 52889.114 24/11/12,15:49:57,17,10,1, 11.9,1,1, 7.274, 10550.936, 405.138, 52889.194 24/11/12,15:49:57,18,10,1, 11.9,1,1, 7.274, 10550.926, 405.147, 52889.090 24/11/12,15:49:57,19,10,1, 11.9,1,1, 7.274, 10550.917, 405.146, 52889.150 24/11/12,15:49:58,00,09,1, 11.9,1,1, 7.276, 10550.909, 405.146, 52889.150 24/11/12,15:49:58,01,09,1, 11.9,1,1, 7.276, 10550.927, 405.145, 52889.139 24/11/12,15:49:58,02,09,1, 11.9,1,1, 7.276, 10550.924, 405.167, 52889.069 24/11/12,15:49:58,03,09,1, 11.9,1,1, 7.276, 10550.904, 405.186, 52889.130 24/11/12,15:49:58,04,09,1, 11.9,1,1, 7.276, 10550.958, 405.164, 52889.112 24/11/12,15:49:58,05,09,1, 11.9,1,1, 7.276, 10550.933, 405.161, 52889.113 24/11/12,15:49:58,06,09,1, 11.9,1,1, 7.276, 10550.933, 405.171, 52889.148 24/11/12,15:49:58,07,09,1, 11.9,1,1, 7.276, 10550.942, 405.185, 52889.106 24/11/12,15:49:58,08,09,1, 11.9,1,1, 7.276, 10550.933, 405.180, 52889.195 24/11/12,15:49:58,09,09,1, 11.9,1,1, 7.276, 10550.957, 405.178, 52889.183 24/11/12,15:49:58,10,09,1, 11.9,1,1, 7.276, 10550.945, 405.157, 52889.155 24/11/12,15:49:58,11,09,1, 11.9,1,1, 7.276, 10550.937, 405.189, 52889.170 24/11/12,15:49:58,12,09,1, 11.9,1,1, 7.276, 10550.952, 405.177, 52889.185 24/11/12,15:49:58,13,09,1, 11.9,1,1, 7.276, 10550.941, 405.211, 52889.160 24/11/12,15:49:58,14,09,1, 11.9,1,1, 7.276, 10550.956, 405.183, 52889.161 24/11/12,15:49:58,15,09,1, 11.9,1,1, 7.276, 10550.955, 405.186, 52889.153 24/11/12,15:49:58,16,09,1, 11.9,1,1, 7.276, 10550.952, 405.196, 52889.135 24/11/12,15:49:58,17,09,1, 11.9,1,1, 7.276, 10550.975, 405.174, 52889.103 24/11/12,15:49:58,18,09,1, 11.9,1,1, 7.276, 10550.995, 405.190, 52889.137 24/11/12,15:49:58,19,09,1, 11.9,1,1, 7.276, 10550.958, 405.182, 52889.147 24/11/12,15:49:59,00,09,1, 11.9,1,1, 7.278, 10550.951, 405.182, 52889.147 24/11/12,15:49:59,01,09,1, 11.9,1,1, 7.278, 10550.964, 405.223, 52889.226 24/11/12,15:49:59,02,09,1, 11.9,1,1, 7.278, 10550.964, 405.192, 52889.131 24/11/12,15:49:59,03,09,1, 11.9,1,1, 7.278, 10550.964, 405.189, 52889.134 24/11/12,15:49:59,04,09,1, 11.9,1,1, 7.278, 10550.961, 405.180, 52889.118 24/11/12,15:49:59,05,09,1, 11.9,1,1, 7.278, 10550.961, 405.183, 52889.178 24/11/12,15:49:59,06,09,1, 11.9,1,1, 7.278, 10550.958, 405.185, 52889.151 24/11/12,15:49:59,07,09,1, 11.9,1,1, 7.278, 10550.931, 405.158, 52889.127 24/11/12,15:49:59,08,09,1, 11.9,1,1, 7.278, 10550.941, 405.180, 52889.191 24/11/12,15:49:59,09,09,1, 11.9,1,1, 7.278, 10550.935, 405.182, 52889.176 24/11/12,15:49:59,10,09,1, 11.9,1,1, 7.278, 10550.905, 405.196, 52889.216 24/11/12,15:49:59,11,09,1, 11.9,1,1, 7.278, 10550.932, 405.170, 52889.120 24/11/12,15:49:59,12,09,1, 11.9,1,1, 7.278, 10550.916, 405.186, 52889.173 24/11/12,15:49:59,13,09,1, 11.9,1,1, 7.278, 10550.917, 405.188, 52889.165 24/11/12,15:49:59,14,09,1, 11.9,1,1, 7.278, 10550.931, 405.211, 52889.161 24/11/12,15:49:59,15,09,1, 11.9,1,1, 7.278, 10550.922, 405.204, 52889.127 24/11/12,15:49:59,16,09,1, 11.9,1,1, 7.278, 10550.933, 405.219, 52889.219 24/11/12,15:49:59,17,09,1, 11.9,1,1, 7.278, 10550.927, 405.208, 52889.181 24/11/12,15:49:59,18,09,1, 11.9,1,1, 7.278, 10550.946, 405.189, 52889.132 24/11/12,15:49:59,19,09,1, 11.9,1,1, 7.278, 10550.924, 405.212, 52889.179 24/11/12,15:50:00,00,09,1, 11.9,1,1, 7.278, 10550.917, 405.212, 52889.179 24/11/12,15:50:00,01,09,1, 11.9,1,1, 7.278, 10550.954, 405.204, 52889.209 24/11/12,15:50:00,02,09,1, 11.9,1,1, 7.278, 10550.922, 405.165, 52889.038 24/11/12,15:50:00,03,09,1, 11.9,1,1, 7.278, 10550.927, 405.166, 52889.108 24/11/12,15:50:00,04,09,1, 11.9,1,1, 7.278, 10550.947, 405.158, 52889.054 24/11/12,15:50:00,05,09,1, 11.9,1,1, 7.278, 10550.929, 405.196, 52889.103 24/11/12,15:50:00,06,09,1, 11.9,1,1, 7.278, 10550.931, 405.170, 52889.114 24/11/12,15:50:00,07,09,1, 11.9,1,1, 7.278, 10550.920, 405.187, 52889.080 24/11/12,15:50:00,08,09,1, 11.9,1,1, 7.278, 10550.923, 405.199, 52889.061 24/11/12,15:50:00,09,09,1, 11.9,1,1, 7.278, 10550.902, 405.212, 52889.113 24/11/12,15:50:00,10,09,1, 11.9,1,1, 7.278, 10550.898, 405.222, 52889.116 24/11/12,15:50:00,11,09,1, 11.9,1,1, 7.278, 10550.873, 405.229, 52889.058 24/11/12,15:50:00,12,09,1, 11.9,1,1, 7.278, 10550.904, 405.210, 52889.092 24/11/12,15:50:00,13,09,1, 11.9,1,1, 7.278, 10550.911, 405.190, 52889.147 24/11/12,15:50:00,14,09,1, 11.9,1,1, 7.278, 10550.893, 405.183, 52889.043 24/11/12,15:50:00,15,09,1, 11.9,1,1, 7.278, 10550.880, 405.186, 52889.052 24/11/12,15:50:00,16,09,1, 11.9,1,1, 7.278, 10550.878, 405.183, 52889.108 24/11/12,15:50:00,17,09,1, 11.9,1,1, 7.278, 10550.848, 405.187, 52889.080 24/11/12,15:50:00,18,09,1, 11.9,1,1, 7.278, 10550.884, 405.180, 52889.028 24/11/12,15:50:00,19,09,1, 11.9,1,1, 7.278, 10550.873, 405.179, 52889.056 24/11/12,15:50:01,00,09,1, 11.9,1,1, 7.277, 10550.867, 405.179, 52889.056 24/11/12,15:50:01,01,09,1, 11.9,1,1, 7.277, 10550.867, 405.205, 52889.102 24/11/12,15:50:01,02,09,1, 11.9,1,1, 7.277, 10550.858, 405.223, 52889.087 24/11/12,15:50:01,03,09,1, 11.9,1,1, 7.277, 10550.852, 405.211, 52889.116 24/11/12,15:50:01,04,09,1, 11.9,1,1, 7.277, 10550.881, 405.219, 52889.087 24/11/12,15:50:01,05,09,1, 11.9,1,1, 7.277, 10550.861, 405.241, 52889.049 24/11/12,15:50:01,06,09,1, 11.9,1,1, 7.277, 10550.853, 405.244, 52889.135 24/11/12,15:50:01,07,09,1, 11.9,1,1, 7.277, 10550.857, 405.220, 52889.080 24/11/12,15:50:01,08,09,1, 11.9,1,1, 7.277, 10550.866, 405.234, 52889.070 24/11/12,15:50:01,09,09,1, 11.9,1,1, 7.277, 10550.854, 405.251, 52889.109 24/11/12,15:50:01,10,09,1, 11.9,1,1, 7.277, 10550.868, 405.240, 52889.099 24/11/12,15:50:01,11,09,1, 11.9,1,1, 7.277, 10550.868, 405.223, 52889.103 24/11/12,15:50:01,12,09,1, 11.9,1,1, 7.277, 10550.877, 405.225, 52889.112 24/11/12,15:50:01,13,09,1, 11.9,1,1, 7.277, 10550.885, 405.197, 52889.100 24/11/12,15:50:01,14,09,1, 11.9,1,1, 7.277, 10550.892, 405.216, 52889.075 24/11/12,15:50:01,15,09,1, 11.9,1,1, 7.277, 10550.888, 405.212, 52889.084 24/11/12,15:50:01,16,09,1, 11.9,1,1, 7.277, 10550.880, 405.211, 52889.121 24/11/12,15:50:01,17,09,1, 11.9,1,1, 7.277, 10550.898, 405.205, 52889.140 24/11/12,15:50:01,18,09,1, 11.9,1,1, 7.277, 10550.898, 405.215, 52889.111 24/11/12,15:50:01,19,09,1, 11.9,1,1, 7.277, 10550.911, 405.187, 52889.108 24/11/12,15:50:02,00,08,1, 11.8,1,1, 7.279, 10550.909, 405.187, 52889.108 24/11/12,15:50:02,01,08,1, 11.8,1,1, 7.279, 10550.892, 405.230, 52889.107 24/11/12,15:50:02,02,08,1, 11.8,1,1, 7.279, 10550.880, 405.212, 52889.124 24/11/12,15:50:02,03,08,1, 11.8,1,1, 7.279, 10550.877, 405.233, 52889.123 24/11/12,15:50:02,04,08,1, 11.8,1,1, 7.279, 10550.906, 405.207, 52889.110 24/11/12,15:50:02,05,08,1, 11.8,1,1, 7.279, 10550.873, 405.205, 52889.081 24/11/12,15:50:02,06,08,1, 11.8,1,1, 7.279, 10550.885, 405.212, 52889.112 24/11/12,15:50:02,07,08,1, 11.8,1,1, 7.279, 10550.842, 405.205, 52889.089 24/11/12,15:50:02,08,08,1, 11.8,1,1, 7.279, 10550.849, 405.216, 52889.054 24/11/12,15:50:02,09,08,1, 11.8,1,1, 7.279, 10550.911, 405.202, 52889.088 24/11/12,15:50:02,10,08,1, 11.8,1,1, 7.279, 10550.839, 405.226, 52889.008 24/11/12,15:50:02,11,08,1, 11.8,1,1, 7.279, 10550.920, 405.244, 52889.101 24/11/12,15:50:02,12,08,1, 11.8,1,1, 7.279, 10550.887, 405.242, 52889.150 24/11/12,15:50:02,13,08,1, 11.8,1,1, 7.279, 10550.899, 405.232, 52889.130 24/11/12,15:50:02,14,08,1, 11.8,1,1, 7.279, 10550.883, 405.236, 52889.113 24/11/12,15:50:02,15,08,1, 11.8,1,1, 7.279, 10550.900, 405.223, 52889.119 24/11/12,15:50:02,16,08,1, 11.8,1,1, 7.279, 10550.890, 405.268, 52889.143 24/11/12,15:50:02,17,08,1, 11.8,1,1, 7.279, 10550.888, 405.261, 52889.136 24/11/12,15:50:02,18,08,1, 11.8,1,1, 7.279, 10550.897, 405.264, 52889.169 24/11/12,15:50:02,19,08,1, 11.8,1,1, 7.279, 10550.908, 405.292, 52889.146 24/11/12,15:50:03,00,09,1, 11.8,1,1, 7.284, 10550.901, 405.292, 52889.146 24/11/12,15:50:03,01,09,1, 11.8,1,1, 7.284, 10550.891, 405.273, 52889.137 24/11/12,15:50:03,02,09,1, 11.8,1,1, 7.284, 10550.894, 405.282, 52889.165 24/11/12,15:50:03,03,09,1, 11.8,1,1, 7.284, 10550.878, 405.273, 52889.121 24/11/12,15:50:03,04,09,1, 11.8,1,1, 7.284, 10550.883, 405.245, 52889.140 24/11/12,15:50:03,05,09,1, 11.8,1,1, 7.284, 10550.851, 405.274, 52889.178 24/11/12,15:50:03,06,09,1, 11.8,1,1, 7.284, 10550.859, 405.258, 52889.149 24/11/12,15:50:03,07,09,1, 11.8,1,1, 7.284, 10550.849, 405.277, 52889.193 24/11/12,15:50:03,08,09,1, 11.8,1,1, 7.284, 10550.891, 405.303, 52889.185 24/11/12,15:50:03,09,09,1, 11.8,1,1, 7.284, 10550.853, 405.277, 52889.176 24/11/12,15:50:03,10,09,1, 11.8,1,1, 7.284, 10550.849, 405.291, 52889.096 24/11/12,15:50:03,11,09,1, 11.8,1,1, 7.284, 10550.858, 405.278, 52889.148 24/11/12,15:50:03,12,09,1, 11.8,1,1, 7.284, 10550.864, 405.268, 52889.198 24/11/12,15:50:03,13,09,1, 11.8,1,1, 7.284, 10550.872, 405.290, 52889.136 24/11/12,15:50:03,14,09,1, 11.8,1,1, 7.284, 10550.862, 405.308, 52889.184 24/11/12,15:50:03,15,09,1, 11.8,1,1, 7.284, 10550.862, 405.294, 52889.108 24/11/12,15:50:03,16,09,1, 11.8,1,1, 7.284, 10550.880, 405.297, 52889.140 24/11/12,15:50:03,17,09,1, 11.8,1,1, 7.284, 10550.901, 405.289, 52889.139 24/11/12,15:50:03,18,09,1, 11.8,1,1, 7.284, 10550.894, 405.304, 52889.213 24/11/12,15:50:03,19,09,1, 11.8,1,1, 7.284, 10550.873, 405.292, 52889.178 24/11/12,15:50:04,00,09,1, 11.9,1,1, 7.280, 10550.867, 405.292, 52889.178 24/11/12,15:50:04,01,09,1, 11.9,1,1, 7.280, 10550.861, 405.291, 52889.166 24/11/12,15:50:04,02,09,1, 11.9,1,1, 7.280, 10550.884, 405.293, 52889.183 24/11/12,15:50:04,03,09,1, 11.9,1,1, 7.280, 10550.880, 405.293, 52889.193 24/11/12,15:50:04,04,09,1, 11.9,1,1, 7.280, 10550.862, 405.281, 52889.153 24/11/12,15:50:04,05,09,1, 11.9,1,1, 7.280, 10550.876, 405.302, 52889.133 24/11/12,15:50:04,06,09,1, 11.9,1,1, 7.280, 10550.870, 405.292, 52889.148 24/11/12,15:50:04,07,09,1, 11.9,1,1, 7.280, 10550.897, 405.310, 52889.188 24/11/12,15:50:04,08,09,1, 11.9,1,1, 7.280, 10550.909, 405.313, 52889.069 24/11/12,15:50:04,09,09,1, 11.9,1,1, 7.280, 10550.916, 405.292, 52889.131 24/11/12,15:50:04,10,09,1, 11.9,1,1, 7.280, 10550.907, 405.311, 52889.200 24/11/12,15:50:04,11,09,1, 11.9,1,1, 7.280, 10550.920, 405.300, 52889.147 24/11/12,15:50:04,12,09,1, 11.9,1,1, 7.280, 10550.916, 405.301, 52889.126 24/11/12,15:50:04,13,09,1, 11.9,1,1, 7.280, 10550.928, 405.303, 52889.218 24/11/12,15:50:04,14,09,1, 11.9,1,1, 7.280, 10550.928, 405.325, 52889.202 24/11/12,15:50:04,15,09,1, 11.9,1,1, 7.280, 10550.911, 405.339, 52889.179 24/11/12,15:50:04,16,09,1, 11.9,1,1, 7.280, 10550.901, 405.332, 52889.189 24/11/12,15:50:04,17,09,1, 11.9,1,1, 7.280, 10550.921, 405.317, 52889.219 24/11/12,15:50:04,18,09,1, 11.9,1,1, 7.280, 10550.935, 405.319, 52889.097 24/11/12,15:50:04,19,09,1, 11.9,1,1, 7.280, 10550.927, 405.320, 52889.173 24/11/12,15:50:05,00,08,1, 12.0,1,1, 7.280, 10550.926, 405.320, 52889.173 24/11/12,15:50:05,01,08,1, 12.0,1,1, 7.280, 10550.937, 405.333, 52889.192 24/11/12,15:50:05,02,08,1, 12.0,1,1, 7.280, 10550.927, 405.321, 52889.152 24/11/12,15:50:05,03,08,1, 12.0,1,1, 7.280, 10550.941, 405.348, 52889.169 24/11/12,15:50:05,04,08,1, 12.0,1,1, 7.280, 10550.918, 405.337, 52889.255 24/11/12,15:50:05,05,08,1, 12.0,1,1, 7.280, 10550.898, 405.330, 52889.344 24/11/12,15:50:05,06,08,1, 12.0,1,1, 7.280, 10550.937, 405.341, 52889.136 24/11/12,15:50:05,07,08,1, 12.0,1,1, 7.280, 10550.923, 405.323, 52889.177 24/11/12,15:50:05,08,08,1, 12.0,1,1, 7.280, 10550.932, 405.357, 52889.159 24/11/12,15:50:05,09,08,1, 12.0,1,1, 7.280, 10550.903, 405.354, 52889.182 24/11/12,15:50:05,10,08,1, 12.0,1,1, 7.280, 10550.925, 405.336, 52889.234 24/11/12,15:50:05,11,08,1, 12.0,1,1, 7.280, 10550.934, 405.344, 52889.215 24/11/12,15:50:05,12,08,1, 12.0,1,1, 7.280, 10550.908, 405.349, 52889.226 24/11/12,15:50:05,13,08,1, 12.0,1,1, 7.280, 10550.912, 405.352, 52889.170 24/11/12,15:50:05,14,08,1, 12.0,1,1, 7.280, 10550.910, 405.330, 52889.139 24/11/12,15:50:05,15,08,1, 12.0,1,1, 7.280, 10550.891, 405.345, 52889.428 24/11/12,15:50:05,16,08,1, 12.0,1,1, 7.280, 10550.895, 405.327, 52889.061 24/11/12,15:50:05,17,08,1, 12.0,1,1, 7.280, 10550.915, 405.333, 52889.164 24/11/12,15:50:05,18,08,1, 12.0,1,1, 7.280, 10550.885, 405.352, 52889.166 24/11/12,15:50:05,19,08,1, 12.0,1,1, 7.280, 10550.902, 405.335, 52889.134 24/11/12,15:50:06,00,08,1, 12.0,1,1, 7.280, 10550.901, 405.335, 52889.134 24/11/12,15:50:06,01,08,1, 12.0,1,1, 7.280, 10550.884, 405.358, 52889.214 24/11/12,15:50:06,02,08,1, 12.0,1,1, 7.280, 10550.905, 405.346, 52889.180 24/11/12,15:50:06,03,08,1, 12.0,1,1, 7.280, 10550.858, 405.326, 52889.188 24/11/12,15:50:06,04,08,1, 12.0,1,1, 7.280, 10550.880, 405.307, 52889.177 24/11/12,15:50:06,05,08,1, 12.0,1,1, 7.280, 10550.861, 405.296, 52889.241 24/11/12,15:50:06,06,08,1, 12.0,1,1, 7.280, 10550.867, 405.315, 52889.181 24/11/12,15:50:06,07,08,1, 12.0,1,1, 7.280, 10550.869, 405.320, 52889.166 24/11/12,15:50:06,08,08,1, 12.0,1,1, 7.280, 10550.884, 405.317, 52889.192 24/11/12,15:50:06,09,08,1, 12.0,1,1, 7.280, 10550.903, 405.323, 52889.247 24/11/12,15:50:06,10,08,1, 12.0,1,1, 7.280, 10550.884, 405.350, 52889.206 24/11/12,15:50:06,11,08,1, 12.0,1,1, 7.280, 10550.890, 405.333, 52889.259 24/11/12,15:50:06,12,08,1, 12.0,1,1, 7.280, 10550.884, 405.328, 52889.191 24/11/12,15:50:06,13,08,1, 12.0,1,1, 7.280, 10550.899, 405.333, 52889.130 24/11/12,15:50:06,14,08,1, 12.0,1,1, 7.280, 10550.887, 405.347, 52889.193 24/11/12,15:50:06,15,08,1, 12.0,1,1, 7.280, 10550.884, 405.353, 52889.208 24/11/12,15:50:06,16,08,1, 12.0,1,1, 7.280, 10550.877, 405.336, 52889.203 24/11/12,15:50:06,17,08,1, 12.0,1,1, 7.280, 10550.890, 405.368, 52889.222 24/11/12,15:50:06,18,08,1, 12.0,1,1, 7.280, 10550.859, 405.357, 52889.269 24/11/12,15:50:06,19,08,1, 12.0,1,1, 7.280, 10550.880, 405.377, 52889.234 24/11/12,15:50:07,00,08,1, 11.9,1,1, 7.280, 10550.876, 405.377, 52889.234 24/11/12,15:50:07,01,08,1, 11.9,1,1, 7.280, 10550.845, 405.366, 52889.181 24/11/12,15:50:07,02,08,1, 11.9,1,1, 7.280, 10550.861, 405.362, 52889.255 24/11/12,15:50:07,03,08,1, 11.9,1,1, 7.280, 10550.837, 405.361, 52889.191 24/11/12,15:50:07,04,08,1, 11.9,1,1, 7.280, 10550.832, 405.372, 52889.278 24/11/12,15:50:07,05,08,1, 11.9,1,1, 7.280, 10550.839, 405.342, 52889.216 24/11/12,15:50:07,06,08,1, 11.9,1,1, 7.280, 10550.832, 405.351, 52889.203 24/11/12,15:50:07,07,08,1, 11.9,1,1, 7.280, 10550.832, 405.349, 52889.208 24/11/12,15:50:07,08,08,1, 11.9,1,1, 7.280, 10550.839, 405.386, 52889.184 24/11/12,15:50:07,09,08,1, 11.9,1,1, 7.280, 10550.847, 405.365, 52889.192 24/11/12,15:50:07,10,08,1, 11.9,1,1, 7.280, 10550.853, 405.364, 52889.266 24/11/12,15:50:07,11,08,1, 11.9,1,1, 7.280, 10550.843, 405.380, 52889.277 24/11/12,15:50:07,12,08,1, 11.9,1,1, 7.280, 10550.834, 405.393, 52889.248 24/11/12,15:50:07,13,08,1, 11.9,1,1, 7.280, 10550.863, 405.387, 52889.274 24/11/12,15:50:07,14,08,1, 11.9,1,1, 7.280, 10550.850, 405.387, 52889.295 24/11/12,15:50:07,15,08,1, 11.9,1,1, 7.280, 10550.839, 405.380, 52889.311 24/11/12,15:50:07,16,08,1, 11.9,1,1, 7.280, 10550.850, 405.395, 52889.220 24/11/12,15:50:07,17,08,1, 11.9,1,1, 7.280, 10550.848, 405.431, 52889.303 24/11/12,15:50:07,18,08,1, 11.9,1,1, 7.280, 10550.835, 405.404, 52889.303 24/11/12,15:50:07,19,08,1, 11.9,1,1, 7.280, 10550.825, 405.415, 52889.313 24/11/12,15:50:08,00,09,1, 11.9,1,1, 7.281, 10550.817, 405.415, 52889.313 24/11/12,15:50:08,01,09,1, 11.9,1,1, 7.281, 10550.827, 405.442, 52889.270 24/11/12,15:50:08,02,09,1, 11.9,1,1, 7.281, 10550.820, 405.408, 52889.299 24/11/12,15:50:08,03,09,1, 11.9,1,1, 7.281, 10550.843, 405.427, 52889.200 24/11/12,15:50:08,04,09,1, 11.9,1,1, 7.281, 10550.824, 405.411, 52889.253 24/11/12,15:50:08,05,09,1, 11.9,1,1, 7.281, 10550.839, 405.413, 52889.322 24/11/12,15:50:08,06,09,1, 11.9,1,1, 7.281, 10550.810, 405.414, 52889.283 24/11/12,15:50:08,07,09,1, 11.9,1,1, 7.281, 10550.811, 405.408, 52889.296 24/11/12,15:50:08,08,09,1, 11.9,1,1, 7.281, 10550.806, 405.396, 52889.222 24/11/12,15:50:08,09,09,1, 11.9,1,1, 7.281, 10550.817, 405.425, 52889.308 24/11/12,15:50:08,10,09,1, 11.9,1,1, 7.281, 10550.800, 405.428, 52889.266 24/11/12,15:50:08,11,09,1, 11.9,1,1, 7.281, 10550.824, 405.403, 52889.222 24/11/12,15:50:08,12,09,1, 11.9,1,1, 7.281, 10550.815, 405.422, 52889.237 24/11/12,15:50:08,13,09,1, 11.9,1,1, 7.281, 10550.784, 405.420, 52889.230 24/11/12,15:50:08,14,09,1, 11.9,1,1, 7.281, 10550.798, 405.423, 52889.214 24/11/12,15:50:08,15,09,1, 11.9,1,1, 7.281, 10550.808, 405.424, 52889.225 24/11/12,15:50:08,16,09,1, 11.9,1,1, 7.281, 10550.762, 405.433, 52889.256 24/11/12,15:50:08,17,09,1, 11.9,1,1, 7.281, 10550.777, 405.427, 52889.289 24/11/12,15:50:08,18,09,1, 11.9,1,1, 7.281, 10550.779, 405.443, 52889.353 24/11/12,15:50:08,19,09,1, 11.9,1,1, 7.281, 10550.766, 405.431, 52889.263 24/11/12,15:50:09,00,09,1, 11.9,1,1, 7.280, 10550.759, 405.431, 52889.263 24/11/12,15:50:09,01,09,1, 11.9,1,1, 7.280, 10550.788, 405.451, 52889.251 24/11/12,15:50:09,02,09,1, 11.9,1,1, 7.280, 10550.765, 405.446, 52889.272 24/11/12,15:50:09,03,09,1, 11.9,1,1, 7.280, 10550.786, 405.479, 52889.290 24/11/12,15:50:09,04,09,1, 11.9,1,1, 7.280, 10550.805, 405.486, 52889.239 24/11/12,15:50:09,05,09,1, 11.9,1,1, 7.280, 10550.816, 405.491, 52889.277 24/11/12,15:50:09,06,09,1, 11.9,1,1, 7.280, 10550.818, 405.514, 52889.337 24/11/12,15:50:09,07,09,1, 11.9,1,1, 7.280, 10550.794, 405.490, 52889.240 24/11/12,15:50:09,08,09,1, 11.9,1,1, 7.280, 10550.808, 405.512, 52889.243 24/11/12,15:50:09,09,09,1, 11.9,1,1, 7.280, 10550.784, 405.489, 52889.305 24/11/12,15:50:09,10,09,1, 11.9,1,1, 7.280, 10550.816, 405.511, 52889.306 24/11/12,15:50:09,11,09,1, 11.9,1,1, 7.280, 10550.809, 405.487, 52889.302 24/11/12,15:50:09,12,09,1, 11.9,1,1, 7.280, 10550.812, 405.501, 52889.322 24/11/12,15:50:09,13,09,1, 11.9,1,1, 7.280, 10550.822, 405.506, 52889.287 24/11/12,15:50:09,14,09,1, 11.9,1,1, 7.280, 10550.808, 405.501, 52889.283 24/11/12,15:50:09,15,09,1, 11.9,1,1, 7.280, 10550.807, 405.515, 52889.272 24/11/12,15:50:09,16,09,1, 11.9,1,1, 7.280, 10550.793, 405.511, 52889.341 24/11/12,15:50:09,17,09,1, 11.9,1,1, 7.280, 10550.797, 405.507, 52889.256 24/11/12,15:50:09,18,09,1, 11.9,1,1, 7.280, 10550.807, 405.538, 52889.331 24/11/12,15:50:09,19,09,1, 11.9,1,1, 7.280, 10550.800, 405.517, 52889.303 24/11/12,15:50:10,00,09,1, 11.9,1,1, 7.277, 10550.792, 405.517, 52889.303 24/11/12,15:50:10,01,09,1, 11.9,1,1, 7.277, 10550.811, 405.523, 52889.307 24/11/12,15:50:10,02,09,1, 11.9,1,1, 7.277, 10550.799, 405.553, 52889.333 24/11/12,15:50:10,03,09,1, 11.9,1,1, 7.277, 10550.793, 405.543, 52889.330 24/11/12,15:50:10,04,09,1, 11.9,1,1, 7.277, 10550.796, 405.535, 52889.320 24/11/12,15:50:10,05,09,1, 11.9,1,1, 7.277, 10550.788, 405.539, 52889.338 24/11/12,15:50:10,06,09,1, 11.9,1,1, 7.277, 10550.790, 405.528, 52889.284 24/11/12,15:50:10,07,09,1, 11.9,1,1, 7.277, 10550.767, 405.526, 52889.283 24/11/12,15:50:10,08,09,1, 11.9,1,1, 7.277, 10550.807, 405.554, 52889.345 24/11/12,15:50:10,09,09,1, 11.9,1,1, 7.277, 10550.780, 405.561, 52889.385 24/11/12,15:50:10,10,09,1, 11.9,1,1, 7.277, 10550.760, 405.543, 52889.414 24/11/12,15:50:10,11,09,1, 11.9,1,1, 7.277, 10550.774, 405.539, 52889.344 24/11/12,15:50:10,12,09,1, 11.9,1,1, 7.277, 10550.773, 405.539, 52889.400 24/11/12,15:50:10,13,09,1, 11.9,1,1, 7.277, 10550.763, 405.524, 52889.305 24/11/12,15:50:10,14,09,1, 11.9,1,1, 7.277, 10550.754, 405.507, 52889.350 24/11/12,15:50:10,15,09,1, 11.9,1,1, 7.277, 10550.765, 405.538, 52889.412 24/11/12,15:50:10,16,09,1, 11.9,1,1, 7.277, 10550.744, 405.507, 52889.345 24/11/12,15:50:10,17,09,1, 11.9,1,1, 7.277, 10550.735, 405.502, 52889.282 24/11/12,15:50:10,18,09,1, 11.9,1,1, 7.277, 10550.729, 405.523, 52889.276 24/11/12,15:50:10,19,09,1, 11.9,1,1, 7.277, 10550.741, 405.528, 52889.391 24/11/12,15:50:11,00,08,1, 11.9,1,1, 7.278, 10550.734, 405.528, 52889.391 24/11/12,15:50:11,01,08,1, 11.9,1,1, 7.278, 10550.741, 405.531, 52889.395 24/11/12,15:50:11,02,08,1, 11.9,1,1, 7.278, 10550.754, 405.531, 52889.387 24/11/12,15:50:11,03,08,1, 11.9,1,1, 7.278, 10550.759, 405.522, 52889.291 24/11/12,15:50:11,04,08,1, 11.9,1,1, 7.278, 10550.744, 405.552, 52889.358 24/11/12,15:50:11,05,08,1, 11.9,1,1, 7.278, 10550.747, 405.541, 52889.263 24/11/12,15:50:11,06,08,1, 11.9,1,1, 7.278, 10550.724, 405.556, 52889.426 24/11/12,15:50:11,07,08,1, 11.9,1,1, 7.278, 10550.746, 405.516, 52889.399 24/11/12,15:50:11,08,08,1, 11.9,1,1, 7.278, 10550.775, 405.527, 52889.377 24/11/12,15:50:11,09,08,1, 11.9,1,1, 7.278, 10550.758, 405.532, 52889.363 24/11/12,15:50:11,10,08,1, 11.9,1,1, 7.278, 10550.774, 405.515, 52889.319 24/11/12,15:50:11,11,08,1, 11.9,1,1, 7.278, 10550.778, 405.546, 52889.303 24/11/12,15:50:11,12,08,1, 11.9,1,1, 7.278, 10550.765, 405.542, 52889.332 24/11/12,15:50:11,13,08,1, 11.9,1,1, 7.278, 10550.770, 405.551, 52889.340 24/11/12,15:50:11,14,08,1, 11.9,1,1, 7.278, 10550.778, 405.563, 52889.332 24/11/12,15:50:11,15,08,1, 11.9,1,1, 7.278, 10550.755, 405.575, 52889.391 24/11/12,15:50:11,16,08,1, 11.9,1,1, 7.278, 10550.770, 405.555, 52889.337 24/11/12,15:50:11,17,08,1, 11.9,1,1, 7.278, 10550.745, 405.544, 52889.335 24/11/12,15:50:11,18,08,1, 11.9,1,1, 7.278, 10550.755, 405.560, 52889.429 24/11/12,15:50:11,19,08,1, 11.9,1,1, 7.278, 10550.734, 405.580, 52889.433 24/11/12,15:50:12,00,08,1, 11.9,1,1, 7.281, 10550.734, 405.580, 52889.433 24/11/12,15:50:12,01,08,1, 11.9,1,1, 7.281, 10550.748, 405.558, 52889.396 24/11/12,15:50:12,02,08,1, 11.9,1,1, 7.281, 10550.733, 405.560, 52889.364 24/11/12,15:50:12,03,08,1, 11.9,1,1, 7.281, 10550.735, 405.569, 52889.408 24/11/12,15:50:12,04,08,1, 11.9,1,1, 7.281, 10550.720, 405.554, 52889.432 24/11/12,15:50:12,05,08,1, 11.9,1,1, 7.281, 10550.703, 405.548, 52889.378 24/11/12,15:50:12,06,08,1, 11.9,1,1, 7.281, 10550.722, 405.543, 52889.396 24/11/12,15:50:12,07,08,1, 11.9,1,1, 7.281, 10550.713, 405.585, 52889.317 24/11/12,15:50:12,08,08,1, 11.9,1,1, 7.281, 10550.717, 405.583, 52889.395 24/11/12,15:50:12,09,08,1, 11.9,1,1, 7.281, 10550.724, 405.591, 52889.412 24/11/12,15:50:12,10,08,1, 11.9,1,1, 7.281, 10550.750, 405.599, 52889.366 24/11/12,15:50:12,11,08,1, 11.9,1,1, 7.281, 10550.736, 405.598, 52889.328 24/11/12,15:50:12,12,08,1, 11.9,1,1, 7.281, 10550.731, 405.587, 52889.350 24/11/12,15:50:12,13,08,1, 11.9,1,1, 7.281, 10550.720, 405.577, 52889.232 24/11/12,15:50:12,14,08,1, 11.9,1,1, 7.281, 10550.707, 405.572, 52889.404 24/11/12,15:50:12,15,08,1, 11.9,1,1, 7.281, 10550.723, 405.573, 52889.400 24/11/12,15:50:12,16,08,1, 11.9,1,1, 7.281, 10550.704, 405.574, 52889.437 24/11/12,15:50:12,17,08,1, 11.9,1,1, 7.281, 10550.731, 405.585, 52889.352 24/11/12,15:50:12,18,08,1, 11.9,1,1, 7.281, 10550.710, 405.589, 52889.371 24/11/12,15:50:12,19,08,1, 11.9,1,1, 7.281, 10550.724, 405.594, 52889.449 24/11/12,15:50:13,00,09,1, 11.9,1,1, 7.279, 10550.717, 405.594, 52889.449 24/11/12,15:50:13,01,09,1, 11.9,1,1, 7.279, 10550.697, 405.590, 52889.369 24/11/12,15:50:13,02,09,1, 11.9,1,1, 7.279, 10550.710, 405.600, 52889.396 24/11/12,15:50:13,03,09,1, 11.9,1,1, 7.279, 10550.713, 405.596, 52889.399 24/11/12,15:50:13,04,09,1, 11.9,1,1, 7.279, 10550.725, 405.604, 52889.368 24/11/12,15:50:13,05,09,1, 11.9,1,1, 7.279, 10550.717, 405.595, 52889.380 24/11/12,15:50:13,06,09,1, 11.9,1,1, 7.279, 10550.725, 405.596, 52889.354 24/11/12,15:50:13,07,09,1, 11.9,1,1, 7.279, 10550.723, 405.575, 52889.398 24/11/12,15:50:13,08,09,1, 11.9,1,1, 7.279, 10550.720, 405.597, 52889.430 24/11/12,15:50:13,09,09,1, 11.9,1,1, 7.279, 10550.737, 405.585, 52889.426 24/11/12,15:50:13,10,09,1, 11.9,1,1, 7.279, 10550.708, 405.599, 52889.404 24/11/12,15:50:13,11,09,1, 11.9,1,1, 7.279, 10550.716, 405.596, 52889.445 24/11/12,15:50:13,12,09,1, 11.9,1,1, 7.279, 10550.721, 405.591, 52889.355 24/11/12,15:50:13,13,09,1, 11.9,1,1, 7.279, 10550.718, 405.621, 52889.469 24/11/12,15:50:13,14,09,1, 11.9,1,1, 7.279, 10550.730, 405.602, 52889.434 24/11/12,15:50:13,15,09,1, 11.9,1,1, 7.279, 10550.715, 405.615, 52889.364 24/11/12,15:50:13,16,09,1, 11.9,1,1, 7.279, 10550.696, 405.606, 52889.415 24/11/12,15:50:13,17,09,1, 11.9,1,1, 7.279, 10550.720, 405.609, 52889.367 24/11/12,15:50:13,18,09,1, 11.9,1,1, 7.279, 10550.718, 405.597, 52889.458 24/11/12,15:50:13,19,09,1, 11.9,1,1, 7.279, 10550.702, 405.606, 52889.420 24/11/12,15:50:14,00,10,1, 11.9,1,1, 7.275, 10550.700, 405.606, 52889.420 24/11/12,15:50:14,01,10,1, 11.9,1,1, 7.275, 10550.705, 405.596, 52889.404 24/11/12,15:50:14,02,10,1, 11.9,1,1, 7.275, 10550.680, 405.626, 52889.441 24/11/12,15:50:14,03,10,1, 11.9,1,1, 7.275, 10550.702, 405.613, 52889.446 24/11/12,15:50:14,04,10,1, 11.9,1,1, 7.275, 10550.669, 405.622, 52889.420 24/11/12,15:50:14,05,10,1, 11.9,1,1, 7.275, 10550.716, 405.622, 52889.375 24/11/12,15:50:14,06,10,1, 11.9,1,1, 7.275, 10550.659, 405.641, 52889.391 24/11/12,15:50:14,07,10,1, 11.9,1,1, 7.275, 10550.679, 405.633, 52889.405 24/11/12,15:50:14,08,10,1, 11.9,1,1, 7.275, 10550.669, 405.632, 52889.418 24/11/12,15:50:14,09,10,1, 11.9,1,1, 7.275, 10550.689, 405.628, 52889.442 24/11/12,15:50:14,10,10,1, 11.9,1,1, 7.275, 10550.684, 405.642, 52889.412 24/11/12,15:50:14,11,10,1, 11.9,1,1, 7.275, 10550.723, 405.647, 52889.430 24/11/12,15:50:14,12,10,1, 11.9,1,1, 7.275, 10550.685, 405.663, 52889.437 24/11/12,15:50:14,13,10,1, 11.9,1,1, 7.275, 10550.690, 405.652, 52889.425 24/11/12,15:50:14,14,10,1, 11.9,1,1, 7.275, 10550.695, 405.652, 52889.449 24/11/12,15:50:14,15,10,1, 11.9,1,1, 7.275, 10550.676, 405.653, 52889.469 24/11/12,15:50:14,16,10,1, 11.9,1,1, 7.275, 10550.677, 405.646, 52889.428 24/11/12,15:50:14,17,10,1, 11.9,1,1, 7.275, 10550.662, 405.652, 52889.426 24/11/12,15:50:14,18,10,1, 11.9,1,1, 7.275, 10550.706, 405.668, 52889.439 24/11/12,15:50:14,19,10,1, 11.9,1,1, 7.275, 10550.683, 405.625, 52889.422 24/11/12,15:50:15,00,10,1, 11.8,1,1, 7.282, 10550.675, 405.625, 52889.422 24/11/12,15:50:15,01,10,1, 11.8,1,1, 7.282, 10550.684, 405.633, 52889.406 24/11/12,15:50:15,02,10,1, 11.8,1,1, 7.282, 10550.666, 405.663, 52889.474 24/11/12,15:50:15,03,10,1, 11.8,1,1, 7.282, 10550.695, 405.665, 52889.457 24/11/12,15:50:15,04,10,1, 11.8,1,1, 7.282, 10550.712, 405.658, 52889.451 24/11/12,15:50:15,05,10,1, 11.8,1,1, 7.282, 10550.700, 405.648, 52889.447 24/11/12,15:50:15,06,10,1, 11.8,1,1, 7.282, 10550.700, 405.668, 52889.452 24/11/12,15:50:15,07,10,1, 11.8,1,1, 7.282, 10550.707, 405.666, 52889.453 24/11/12,15:50:15,08,10,1, 11.8,1,1, 7.282, 10550.676, 405.655, 52889.429 24/11/12,15:50:15,09,10,1, 11.8,1,1, 7.282, 10550.694, 405.638, 52889.437 24/11/12,15:50:15,10,10,1, 11.8,1,1, 7.282, 10550.677, 405.637, 52889.437 24/11/12,15:50:15,11,10,1, 11.8,1,1, 7.282, 10550.701, 405.640, 52889.459 24/11/12,15:50:15,12,10,1, 11.8,1,1, 7.282, 10550.676, 405.648, 52889.486 24/11/12,15:50:15,13,10,1, 11.8,1,1, 7.282, 10550.680, 405.658, 52889.480 24/11/12,15:50:15,14,10,1, 11.8,1,1, 7.282, 10550.660, 405.648, 52889.458 24/11/12,15:50:15,15,10,1, 11.8,1,1, 7.282, 10550.679, 405.669, 52889.490 24/11/12,15:50:15,16,10,1, 11.8,1,1, 7.282, 10550.677, 405.680, 52889.552 24/11/12,15:50:15,17,10,1, 11.8,1,1, 7.282, 10550.666, 405.663, 52889.501 24/11/12,15:50:15,18,10,1, 11.8,1,1, 7.282, 10550.670, 405.650, 52889.453 24/11/12,15:50:15,19,10,1, 11.8,1,1, 7.282, 10550.663, 405.665, 52889.519 24/11/12,15:50:16,00,09,1, 11.8,1,1, 7.286, 10550.659, 405.665, 52889.519 24/11/12,15:50:16,01,09,1, 11.8,1,1, 7.286, 10550.676, 405.696, 52889.461 24/11/12,15:50:16,02,09,1, 11.8,1,1, 7.286, 10550.671, 405.692, 52889.492 24/11/12,15:50:16,03,09,1, 11.8,1,1, 7.286, 10550.687, 405.697, 52889.524 24/11/12,15:50:16,04,09,1, 11.8,1,1, 7.286, 10550.669, 405.688, 52889.277 24/11/12,15:50:16,05,09,1, 11.8,1,1, 7.286, 10550.641, 405.710, 52889.569 24/11/12,15:50:16,06,09,1, 11.8,1,1, 7.286, 10550.665, 405.721, 52889.574 24/11/12,15:50:16,07,09,1, 11.8,1,1, 7.286, 10550.669, 405.735, 52889.513 24/11/12,15:50:16,08,09,1, 11.8,1,1, 7.286, 10550.668, 405.704, 52889.553 24/11/12,15:50:16,09,09,1, 11.8,1,1, 7.286, 10550.665, 405.711, 52889.511 24/11/12,15:50:16,10,09,1, 11.8,1,1, 7.286, 10550.663, 405.708, 52889.482 24/11/12,15:50:16,11,09,1, 11.8,1,1, 7.286, 10550.692, 405.710, 52889.538 24/11/12,15:50:16,12,09,1, 11.8,1,1, 7.286, 10550.682, 405.743, 52889.478 24/11/12,15:50:16,13,09,1, 11.8,1,1, 7.286, 10550.675, 405.710, 52889.517 24/11/12,15:50:16,14,09,1, 11.8,1,1, 7.286, 10550.651, 405.748, 52889.562 24/11/12,15:50:16,15,09,1, 11.8,1,1, 7.286, 10550.684, 405.731, 52889.521 24/11/12,15:50:16,16,09,1, 11.8,1,1, 7.286, 10550.657, 405.708, 52889.493 24/11/12,15:50:16,17,09,1, 11.8,1,1, 7.286, 10550.671, 405.741, 52889.508 24/11/12,15:50:16,18,09,1, 11.8,1,1, 7.286, 10550.667, 405.743, 52889.509 24/11/12,15:50:16,19,09,1, 11.8,1,1, 7.286, 10550.664, 405.765, 52889.482 24/11/12,15:50:17,00,09,1, 11.9,1,1, 7.285, 10550.659, 405.765, 52889.482 24/11/12,15:50:17,01,09,1, 11.9,1,1, 7.285, 10550.687, 405.754, 52889.535 24/11/12,15:50:17,02,09,1, 11.9,1,1, 7.285, 10550.671, 405.805, 52889.594 24/11/12,15:50:17,03,09,1, 11.9,1,1, 7.285, 10550.675, 405.786, 52889.518 24/11/12,15:50:17,04,09,1, 11.9,1,1, 7.285, 10550.677, 405.778, 52889.493 24/11/12,15:50:17,05,09,1, 11.9,1,1, 7.285, 10550.659, 405.809, 52889.573 24/11/12,15:50:17,06,09,1, 11.9,1,1, 7.285, 10550.665, 405.786, 52889.569 24/11/12,15:50:17,07,09,1, 11.9,1,1, 7.285, 10550.672, 405.792, 52889.588 24/11/12,15:50:17,08,09,1, 11.9,1,1, 7.285, 10550.655, 405.810, 52889.573 24/11/12,15:50:17,09,09,1, 11.9,1,1, 7.285, 10550.645, 405.810, 52889.571 24/11/12,15:50:17,10,09,1, 11.9,1,1, 7.285, 10550.659, 405.784, 52889.589 24/11/12,15:50:17,11,09,1, 11.9,1,1, 7.285, 10550.650, 405.783, 52889.604 24/11/12,15:50:17,12,09,1, 11.9,1,1, 7.285, 10550.640, 405.819, 52889.508 24/11/12,15:50:17,13,09,1, 11.9,1,1, 7.285, 10550.636, 405.797, 52889.568 24/11/12,15:50:17,14,09,1, 11.9,1,1, 7.285, 10550.655, 405.792, 52889.585 24/11/12,15:50:17,15,09,1, 11.9,1,1, 7.285, 10550.632, 405.819, 52889.536 24/11/12,15:50:17,16,09,1, 11.9,1,1, 7.285, 10550.609, 405.801, 52889.565 24/11/12,15:50:17,17,09,1, 11.9,1,1, 7.285, 10550.619, 405.770, 52889.535 24/11/12,15:50:17,18,09,1, 11.9,1,1, 7.285, 10550.617, 405.786, 52889.554 24/11/12,15:50:17,19,09,1, 11.9,1,1, 7.285, 10550.612, 405.780, 52889.515 24/11/12,15:50:18,00,09,1, 11.9,1,1, 7.279, 10550.609, 405.780, 52889.515 24/11/12,15:50:18,01,09,1, 11.9,1,1, 7.279, 10550.600, 405.750, 52889.571 24/11/12,15:50:18,02,09,1, 11.9,1,1, 7.279, 10550.586, 405.738, 52889.399 24/11/12,15:50:18,03,09,1, 11.9,1,1, 7.279, 10550.592, 405.781, 52889.522 24/11/12,15:50:18,04,09,1, 11.9,1,1, 7.279, 10550.588, 405.776, 52889.497 24/11/12,15:50:18,05,09,1, 11.9,1,1, 7.279, 10550.592, 405.789, 52889.561 24/11/12,15:50:18,06,09,1, 11.9,1,1, 7.279, 10550.579, 405.783, 52889.567 24/11/12,15:50:18,07,09,1, 11.9,1,1, 7.279, 10550.607, 405.789, 52889.560 24/11/12,15:50:18,08,09,1, 11.9,1,1, 7.279, 10550.602, 405.771, 52889.560 24/11/12,15:50:18,09,09,1, 11.9,1,1, 7.279, 10550.599, 405.808, 52889.545 24/11/12,15:50:18,10,09,1, 11.9,1,1, 7.279, 10550.617, 405.808, 52889.596 24/11/12,15:50:18,11,09,1, 11.9,1,1, 7.279, 10550.603, 405.813, 52889.591 24/11/12,15:50:18,12,09,1, 11.9,1,1, 7.279, 10550.612, 405.823, 52889.608 24/11/12,15:50:18,13,09,1, 11.9,1,1, 7.279, 10550.599, 405.822, 52889.538 24/11/12,15:50:18,14,09,1, 11.9,1,1, 7.279, 10550.609, 405.827, 52889.568 24/11/12,15:50:18,15,09,1, 11.9,1,1, 7.279, 10550.587, 405.824, 52889.605 24/11/12,15:50:18,16,09,1, 11.9,1,1, 7.279, 10550.601, 405.840, 52889.523 24/11/12,15:50:18,17,09,1, 11.9,1,1, 7.279, 10550.606, 405.821, 52889.533 24/11/12,15:50:18,18,09,1, 11.9,1,1, 7.279, 10550.590, 405.821, 52889.623 24/11/12,15:50:18,19,09,1, 11.9,1,1, 7.279, 10550.589, 405.856, 52889.657 24/11/12,15:50:19,00,09,1, 11.9,1,1, 7.278, 10550.584, 405.856, 52889.657 24/11/12,15:50:19,01,09,1, 11.9,1,1, 7.278, 10550.576, 405.823, 52889.596 24/11/12,15:50:19,02,09,1, 11.9,1,1, 7.278, 10550.569, 405.818, 52889.650 24/11/12,15:50:19,03,09,1, 11.9,1,1, 7.278, 10550.588, 405.821, 52889.617 24/11/12,15:50:19,04,09,1, 11.9,1,1, 7.278, 10550.585, 405.849, 52889.598 24/11/12,15:50:19,05,09,1, 11.9,1,1, 7.278, 10550.571, 405.848, 52889.621 24/11/12,15:50:19,06,09,1, 11.9,1,1, 7.278, 10550.579, 405.858, 52889.642 24/11/12,15:50:19,07,09,1, 11.9,1,1, 7.278, 10550.572, 405.838, 52889.596 24/11/12,15:50:19,08,09,1, 11.9,1,1, 7.278, 10550.566, 405.849, 52889.558 24/11/12,15:50:19,09,09,1, 11.9,1,1, 7.278, 10550.576, 405.866, 52889.661 24/11/12,15:50:19,10,09,1, 11.9,1,1, 7.278, 10550.574, 405.889, 52889.647 24/11/12,15:50:19,11,09,1, 11.9,1,1, 7.278, 10550.586, 405.863, 52889.630 24/11/12,15:50:19,12,09,1, 11.9,1,1, 7.278, 10550.595, 405.863, 52889.583 24/11/12,15:50:19,13,09,1, 11.9,1,1, 7.278, 10550.579, 405.872, 52889.637 24/11/12,15:50:19,14,09,1, 11.9,1,1, 7.278, 10550.593, 405.869, 52889.579 24/11/12,15:50:19,15,09,1, 11.9,1,1, 7.278, 10550.579, 405.868, 52889.597 24/11/12,15:50:19,16,09,1, 11.9,1,1, 7.278, 10550.599, 405.862, 52889.580 24/11/12,15:50:19,17,09,1, 11.9,1,1, 7.278, 10550.597, 405.885, 52889.577 24/11/12,15:50:19,18,09,1, 11.9,1,1, 7.278, 10550.585, 405.885, 52889.644 24/11/12,15:50:19,19,09,1, 11.9,1,1, 7.278, 10550.570, 405.858, 52889.553 24/11/12,15:50:20,00,09,1, 11.9,1,1, 7.281, 10550.567, 405.858, 52889.553 24/11/12,15:50:20,01,09,1, 11.9,1,1, 7.281, 10550.571, 405.847, 52889.617 24/11/12,15:50:20,02,09,1, 11.9,1,1, 7.281, 10550.569, 405.879, 52889.687 24/11/12,15:50:20,03,09,1, 11.9,1,1, 7.281, 10550.579, 405.878, 52889.584 24/11/12,15:50:20,04,09,1, 11.9,1,1, 7.281, 10550.585, 405.919, 52889.641 24/11/12,15:50:20,05,09,1, 11.9,1,1, 7.281, 10550.568, 405.888, 52889.620 24/11/12,15:50:20,06,09,1, 11.9,1,1, 7.281, 10550.592, 405.896, 52889.625 24/11/12,15:50:20,07,09,1, 11.9,1,1, 7.281, 10550.571, 405.892, 52889.622 24/11/12,15:50:20,08,09,1, 11.9,1,1, 7.281, 10550.588, 405.908, 52889.610 24/11/12,15:50:20,09,09,1, 11.9,1,1, 7.281, 10550.575, 405.918, 52889.632 24/11/12,15:50:20,10,09,1, 11.9,1,1, 7.281, 10550.565, 405.921, 52889.657 24/11/12,15:50:20,11,09,1, 11.9,1,1, 7.281, 10550.583, 405.944, 52889.646 24/11/12,15:50:20,12,09,1, 11.9,1,1, 7.281, 10550.564, 405.922, 52889.634 24/11/12,15:50:20,13,09,1, 11.9,1,1, 7.281, 10550.582, 405.938, 52889.678 24/11/12,15:50:20,14,09,1, 11.9,1,1, 7.281, 10550.564, 405.940, 52889.669 24/11/12,15:50:20,15,09,1, 11.9,1,1, 7.281, 10550.554, 405.943, 52889.643 24/11/12,15:50:20,16,09,1, 11.9,1,1, 7.281, 10550.579, 405.947, 52889.608 24/11/12,15:50:20,17,09,1, 11.9,1,1, 7.281, 10550.573, 405.937, 52889.704 24/11/12,15:50:20,18,09,1, 11.9,1,1, 7.281, 10550.596, 405.936, 52889.660 24/11/12,15:50:20,19,09,1, 11.9,1,1, 7.281, 10550.583, 405.931, 52889.696 24/11/12,15:50:21,00,09,1, 11.9,1,1, 7.284, 10550.575, 405.931, 52889.696 24/11/12,15:50:21,01,09,1, 11.9,1,1, 7.284, 10550.563, 405.950, 52889.672 24/11/12,15:50:21,02,09,1, 11.9,1,1, 7.284, 10550.546, 405.950, 52889.670 24/11/12,15:50:21,03,09,1, 11.9,1,1, 7.284, 10550.565, 405.944, 52889.602 24/11/12,15:50:21,04,09,1, 11.9,1,1, 7.284, 10550.559, 405.925, 52889.663 24/11/12,15:50:21,05,09,1, 11.9,1,1, 7.284, 10550.558, 405.958, 52889.718 24/11/12,15:50:21,06,09,1, 11.9,1,1, 7.284, 10550.577, 405.947, 52889.717 24/11/12,15:50:21,07,09,1, 11.9,1,1, 7.284, 10550.550, 405.952, 52889.716 24/11/12,15:50:21,08,09,1, 11.9,1,1, 7.284, 10550.563, 405.957, 52889.620 24/11/12,15:50:21,09,09,1, 11.9,1,1, 7.284, 10550.571, 405.949, 52889.682 24/11/12,15:50:21,10,09,1, 11.9,1,1, 7.284, 10550.533, 405.963, 52889.714 24/11/12,15:50:21,11,09,1, 11.9,1,1, 7.284, 10550.557, 405.965, 52889.654 24/11/12,15:50:21,12,09,1, 11.9,1,1, 7.284, 10550.573, 405.967, 52889.668 24/11/12,15:50:21,13,09,1, 11.9,1,1, 7.284, 10550.586, 405.972, 52889.647 24/11/12,15:50:21,14,09,1, 11.9,1,1, 7.284, 10550.526, 405.980, 52889.723 24/11/12,15:50:21,15,09,1, 11.9,1,1, 7.284, 10550.584, 405.966, 52889.731 24/11/12,15:50:21,16,09,1, 11.9,1,1, 7.284, 10550.564, 405.974, 52889.743 24/11/12,15:50:21,17,09,1, 11.9,1,1, 7.284, 10550.575, 406.006, 52889.709 24/11/12,15:50:21,18,09,1, 11.9,1,1, 7.284, 10550.562, 405.977, 52889.686 24/11/12,15:50:21,19,09,1, 11.9,1,1, 7.284, 10550.569, 405.993, 52889.694 24/11/12,15:50:22,00,09,1, 11.9,1,1, 7.278, 10550.567, 405.993, 52889.694 24/11/12,15:50:22,01,09,1, 11.9,1,1, 7.278, 10550.570, 405.984, 52889.674 24/11/12,15:50:22,02,09,1, 11.9,1,1, 7.278, 10550.559, 406.003, 52889.641 24/11/12,15:50:22,03,09,1, 11.9,1,1, 7.278, 10550.509, 405.970, 52889.687 24/11/12,15:50:22,04,09,1, 11.9,1,1, 7.278, 10550.559, 405.967, 52889.646 24/11/12,15:50:22,05,09,1, 11.9,1,1, 7.278, 10550.527, 405.978, 52889.750 24/11/12,15:50:22,06,09,1, 11.9,1,1, 7.278, 10550.535, 405.951, 52889.704 24/11/12,15:50:22,07,09,1, 11.9,1,1, 7.278, 10550.501, 405.991, 52889.763 24/11/12,15:50:22,08,09,1, 11.9,1,1, 7.278, 10550.527, 405.972, 52889.671 24/11/12,15:50:22,09,09,1, 11.9,1,1, 7.278, 10550.537, 405.952, 52889.753 24/11/12,15:50:22,10,09,1, 11.9,1,1, 7.278, 10550.537, 405.970, 52889.665 24/11/12,15:50:22,11,09,1, 11.9,1,1, 7.278, 10550.519, 405.971, 52889.734 24/11/12,15:50:22,12,09,1, 11.9,1,1, 7.278, 10550.530, 405.989, 52889.748 24/11/12,15:50:22,13,09,1, 11.9,1,1, 7.278, 10550.499, 405.988, 52889.713 24/11/12,15:50:22,14,09,1, 11.9,1,1, 7.278, 10550.544, 406.001, 52889.683 24/11/12,15:50:22,15,09,1, 11.9,1,1, 7.278, 10550.521, 406.001, 52889.736 24/11/12,15:50:22,16,09,1, 11.9,1,1, 7.278, 10550.515, 406.014, 52889.666 24/11/12,15:50:22,17,09,1, 11.9,1,1, 7.278, 10550.524, 406.004, 52889.689 24/11/12,15:50:22,18,09,1, 11.9,1,1, 7.278, 10550.517, 405.989, 52889.740 24/11/12,15:50:22,19,09,1, 11.9,1,1, 7.278, 10550.523, 406.021, 52889.773 24/11/12,15:50:23,00,09,1, 11.9,1,1, 7.276, 10550.517, 406.021, 52889.773 24/11/12,15:50:23,01,09,1, 11.9,1,1, 7.276, 10550.543, 406.022, 52889.721 24/11/12,15:50:23,02,09,1, 11.9,1,1, 7.276, 10550.534, 406.041, 52889.971 24/11/12,15:50:23,03,09,1, 11.9,1,1, 7.276, 10550.551, 406.022, 52889.680 24/11/12,15:50:23,04,09,1, 11.9,1,1, 7.276, 10550.547, 406.026, 52889.716 24/11/12,15:50:23,05,09,1, 11.9,1,1, 7.276, 10550.529, 406.022, 52889.660 24/11/12,15:50:23,06,09,1, 11.9,1,1, 7.276, 10550.519, 406.046, 52889.677 24/11/12,15:50:23,07,09,1, 11.9,1,1, 7.276, 10550.550, 406.022, 52889.739 24/11/12,15:50:23,08,09,1, 11.9,1,1, 7.276, 10550.495, 406.034, 52889.762 24/11/12,15:50:23,09,09,1, 11.9,1,1, 7.276, 10550.546, 406.026, 52889.662 24/11/12,15:50:23,10,09,1, 11.9,1,1, 7.276, 10550.552, 406.033, 52889.715 24/11/12,15:50:23,11,09,1, 11.9,1,1, 7.276, 10550.521, 406.042, 52889.713 24/11/12,15:50:23,12,09,1, 11.9,1,1, 7.276, 10550.535, 406.024, 52889.704 24/11/12,15:50:23,13,09,1, 11.9,1,1, 7.276, 10550.526, 406.044, 52889.678 24/11/12,15:50:23,14,09,1, 11.9,1,1, 7.276, 10550.534, 406.062, 52889.762 24/11/12,15:50:23,15,09,1, 11.9,1,1, 7.276, 10550.528, 406.038, 52889.701 24/11/12,15:50:23,16,09,1, 11.9,1,1, 7.276, 10550.520, 406.062, 52889.752 24/11/12,15:50:23,17,09,1, 11.9,1,1, 7.276, 10550.526, 406.057, 52889.749 24/11/12,15:50:23,18,09,1, 11.9,1,1, 7.276, 10550.529, 406.070, 52889.781 24/11/12,15:50:23,19,09,1, 11.9,1,1, 7.276, 10550.522, 406.063, 52889.749 24/11/12,15:50:24,00,09,1, 11.9,1,1, 7.281, 10550.517, 406.063, 52889.749 24/11/12,15:50:24,01,09,1, 11.9,1,1, 7.281, 10550.514, 406.046, 52889.773 24/11/12,15:50:24,02,09,1, 11.9,1,1, 7.281, 10550.509, 406.042, 52889.796 24/11/12,15:50:24,03,09,1, 11.9,1,1, 7.281, 10550.512, 406.057, 52889.755 24/11/12,15:50:24,04,09,1, 11.9,1,1, 7.281, 10550.509, 406.055, 52889.783 24/11/12,15:50:24,05,09,1, 11.9,1,1, 7.281, 10550.538, 406.047, 52889.814 24/11/12,15:50:24,06,09,1, 11.9,1,1, 7.281, 10550.516, 406.067, 52889.811 24/11/12,15:50:24,07,09,1, 11.9,1,1, 7.281, 10550.502, 406.094, 52889.761 24/11/12,15:50:24,08,09,1, 11.9,1,1, 7.281, 10550.514, 406.107, 52889.762 24/11/12,15:50:24,09,09,1, 11.9,1,1, 7.281, 10550.503, 406.091, 52889.722 24/11/12,15:50:24,10,09,1, 11.9,1,1, 7.281, 10550.544, 406.072, 52889.733 24/11/12,15:50:24,11,09,1, 11.9,1,1, 7.281, 10550.502, 406.061, 52889.800 24/11/12,15:50:24,12,09,1, 11.9,1,1, 7.281, 10550.515, 406.070, 52889.767 24/11/12,15:50:24,13,09,1, 11.9,1,1, 7.281, 10550.496, 406.087, 52889.743 24/11/12,15:50:24,14,09,1, 11.9,1,1, 7.281, 10550.478, 406.065, 52889.807 24/11/12,15:50:24,15,09,1, 11.9,1,1, 7.281, 10550.512, 406.092, 52889.788 24/11/12,15:50:24,16,09,1, 11.9,1,1, 7.281, 10550.520, 406.098, 52889.757 24/11/12,15:50:24,17,09,1, 11.9,1,1, 7.281, 10550.501, 406.093, 52889.774 24/11/12,15:50:24,18,09,1, 11.9,1,1, 7.281, 10550.501, 406.085, 52889.824 24/11/12,15:50:24,19,09,1, 11.9,1,1, 7.281, 10550.507, 406.103, 52889.827 24/11/12,15:50:25,00,08,1, 11.9,1,1, 7.279, 10550.500, 406.103, 52889.827 24/11/12,15:50:25,01,08,1, 11.9,1,1, 7.279, 10550.492, 406.109, 52889.780 24/11/12,15:50:25,02,08,1, 11.9,1,1, 7.279, 10550.502, 406.098, 52889.729 24/11/12,15:50:25,03,08,1, 11.9,1,1, 7.279, 10550.499, 406.108, 52889.844 24/11/12,15:50:25,04,08,1, 11.9,1,1, 7.279, 10550.498, 406.120, 52889.788 24/11/12,15:50:25,05,08,1, 11.9,1,1, 7.279, 10550.491, 406.110, 52889.808 24/11/12,15:50:25,06,08,1, 11.9,1,1, 7.279, 10550.497, 406.120, 52889.735 24/11/12,15:50:25,07,08,1, 11.9,1,1, 7.279, 10550.464, 406.113, 52889.781 24/11/12,15:50:25,08,08,1, 11.9,1,1, 7.279, 10550.482, 406.092, 52889.823 24/11/12,15:50:25,09,08,1, 11.9,1,1, 7.279, 10550.467, 406.103, 52889.819 24/11/12,15:50:25,10,08,1, 11.9,1,1, 7.279, 10550.481, 406.115, 52889.786 24/11/12,15:50:25,11,08,1, 11.9,1,1, 7.279, 10550.467, 406.089, 52889.739 24/11/12,15:50:25,12,08,1, 11.9,1,1, 7.279, 10550.453, 406.108, 52889.793 24/11/12,15:50:25,13,08,1, 11.9,1,1, 7.279, 10550.464, 406.106, 52889.757 24/11/12,15:50:25,14,08,1, 11.9,1,1, 7.279, 10550.441, 406.108, 52889.794 24/11/12,15:50:25,15,08,1, 11.9,1,1, 7.279, 10550.457, 406.098, 52889.796 24/11/12,15:50:25,16,08,1, 11.9,1,1, 7.279, 10550.473, 406.094, 52889.810 24/11/12,15:50:25,17,08,1, 11.9,1,1, 7.279, 10550.421, 406.106, 52889.799 24/11/12,15:50:25,18,08,1, 11.9,1,1, 7.279, 10550.447, 406.106, 52889.811 24/11/12,15:50:25,19,08,1, 11.9,1,1, 7.279, 10550.419, 406.117, 52889.766 24/11/12,15:50:26,00,08,1, 12.0,1,1, 7.284, 10550.417, 406.117, 52889.766 24/11/12,15:50:26,01,08,1, 12.0,1,1, 7.284, 10550.460, 406.087, 52889.838 24/11/12,15:50:26,02,08,1, 12.0,1,1, 7.284, 10550.448, 406.128, 52889.853 24/11/12,15:50:26,03,08,1, 12.0,1,1, 7.284, 10550.418, 406.107, 52889.795 24/11/12,15:50:26,04,08,1, 12.0,1,1, 7.284, 10550.422, 406.097, 52889.741 24/11/12,15:50:26,05,08,1, 12.0,1,1, 7.284, 10550.434, 406.113, 52889.873 24/11/12,15:50:26,06,08,1, 12.0,1,1, 7.284, 10550.417, 406.124, 52889.806 24/11/12,15:50:26,07,08,1, 12.0,1,1, 7.284, 10550.412, 406.127, 52889.784 24/11/12,15:50:26,08,08,1, 12.0,1,1, 7.284, 10550.422, 406.152, 52889.773 24/11/12,15:50:26,09,08,1, 12.0,1,1, 7.284, 10550.431, 406.143, 52889.833 24/11/12,15:50:26,10,08,1, 12.0,1,1, 7.284, 10550.433, 406.122, 52889.779 24/11/12,15:50:26,11,08,1, 12.0,1,1, 7.284, 10550.431, 406.131, 52889.792 24/11/12,15:50:26,12,08,1, 12.0,1,1, 7.284, 10550.420, 406.137, 52889.779 24/11/12,15:50:26,13,08,1, 12.0,1,1, 7.284, 10550.422, 406.121, 52889.822 24/11/12,15:50:26,14,08,1, 12.0,1,1, 7.284, 10550.411, 406.152, 52889.831 24/11/12,15:50:26,15,08,1, 12.0,1,1, 7.284, 10550.451, 406.120, 52889.766 24/11/12,15:50:26,16,08,1, 12.0,1,1, 7.284, 10550.390, 406.141, 52889.892 24/11/12,15:50:26,17,08,1, 12.0,1,1, 7.284, 10550.409, 406.138, 52889.894 24/11/12,15:50:26,18,08,1, 12.0,1,1, 7.284, 10550.417, 406.128, 52889.784 24/11/12,15:50:26,19,08,1, 12.0,1,1, 7.284, 10550.428, 406.146, 52889.803 24/11/12,15:50:27,00,08,1, 11.9,1,1, 7.280, 10550.425, 406.146, 52889.803 24/11/12,15:50:27,01,08,1, 11.9,1,1, 7.280, 10550.418, 406.145, 52889.769 24/11/12,15:50:27,02,08,1, 11.9,1,1, 7.280, 10550.411, 406.154, 52889.851 24/11/12,15:50:27,03,08,1, 11.9,1,1, 7.280, 10550.407, 406.154, 52889.828 24/11/12,15:50:27,04,08,1, 11.9,1,1, 7.280, 10550.388, 406.152, 52889.842 24/11/12,15:50:27,05,08,1, 11.9,1,1, 7.280, 10550.402, 406.126, 52889.808 24/11/12,15:50:27,06,08,1, 11.9,1,1, 7.280, 10550.397, 406.127, 52889.877 24/11/12,15:50:27,07,08,1, 11.9,1,1, 7.280, 10550.390, 406.167, 52889.863 24/11/12,15:50:27,08,08,1, 11.9,1,1, 7.280, 10550.398, 406.151, 52889.843 24/11/12,15:50:27,09,08,1, 11.9,1,1, 7.280, 10550.406, 406.148, 52889.845 24/11/12,15:50:27,10,08,1, 11.9,1,1, 7.280, 10550.420, 406.135, 52889.879 24/11/12,15:50:27,11,08,1, 11.9,1,1, 7.280, 10550.397, 406.172, 52889.862 24/11/12,15:50:27,12,08,1, 11.9,1,1, 7.280, 10550.411, 406.179, 52889.893 24/11/12,15:50:27,13,08,1, 11.9,1,1, 7.280, 10550.407, 406.175, 52889.873 24/11/12,15:50:27,14,08,1, 11.9,1,1, 7.280, 10550.391, 406.180, 52889.868 24/11/12,15:50:27,15,08,1, 11.9,1,1, 7.280, 10550.389, 406.179, 52889.899 24/11/12,15:50:27,16,08,1, 11.9,1,1, 7.280, 10550.395, 406.166, 52889.839 24/11/12,15:50:27,17,08,1, 11.9,1,1, 7.280, 10550.370, 406.184, 52889.841 24/11/12,15:50:27,18,08,1, 11.9,1,1, 7.280, 10550.382, 406.177, 52889.857 24/11/12,15:50:27,19,08,1, 11.9,1,1, 7.280, 10550.393, 406.166, 52889.879 24/11/12,15:50:28,00,07,1, 11.9,1,1, 7.279, 10550.392, 406.166, 52889.879 24/11/12,15:50:28,01,07,1, 11.9,1,1, 7.279, 10550.384, 406.176, 52889.810 24/11/12,15:50:28,02,07,1, 11.9,1,1, 7.279, 10550.384, 406.169, 52889.811 24/11/12,15:50:28,03,07,1, 11.9,1,1, 7.279, 10550.370, 406.194, 52889.893 24/11/12,15:50:28,04,07,1, 11.9,1,1, 7.279, 10550.375, 406.181, 52889.862 24/11/12,15:50:28,05,07,1, 11.9,1,1, 7.279, 10550.385, 406.177, 52889.887 24/11/12,15:50:28,06,07,1, 11.9,1,1, 7.279, 10550.374, 406.167, 52889.826 24/11/12,15:50:28,07,07,1, 11.9,1,1, 7.279, 10550.361, 406.197, 52889.875 24/11/12,15:50:28,08,07,1, 11.9,1,1, 7.279, 10550.380, 406.173, 52889.869 24/11/12,15:50:28,09,07,1, 11.9,1,1, 7.279, 10550.384, 406.177, 52889.873 24/11/12,15:50:28,10,07,1, 11.9,1,1, 7.279, 10550.368, 406.165, 52889.882 24/11/12,15:50:28,11,07,1, 11.9,1,1, 7.279, 10550.368, 406.188, 52889.888 24/11/12,15:50:28,12,07,1, 11.9,1,1, 7.279, 10550.351, 406.187, 52889.911 24/11/12,15:50:28,13,07,1, 11.9,1,1, 7.279, 10550.353, 406.198, 52889.900 24/11/12,15:50:28,14,07,1, 11.9,1,1, 7.279, 10550.369, 406.181, 52889.905 24/11/12,15:50:28,15,07,1, 11.9,1,1, 7.279, 10550.361, 406.175, 52889.884 24/11/12,15:50:28,16,07,1, 11.9,1,1, 7.279, 10550.354, 406.173, 52889.879 24/11/12,15:50:28,17,07,1, 11.9,1,1, 7.279, 10550.352, 406.185, 52889.934 24/11/12,15:50:28,18,07,1, 11.9,1,1, 7.279, 10550.332, 406.190, 52889.851 24/11/12,15:50:28,19,07,1, 11.9,1,1, 7.279, 10550.353, 406.190, 52889.970 24/11/12,15:50:29,00,09,1, 11.9,1,1, 7.280, 10550.350, 406.190, 52889.970 24/11/12,15:50:29,01,09,1, 11.9,1,1, 7.280, 10550.339, 406.184, 52889.948 24/11/12,15:50:29,02,09,1, 11.9,1,1, 7.280, 10550.350, 406.196, 52889.879 24/11/12,15:50:29,03,09,1, 11.9,1,1, 7.280, 10550.311, 406.205, 52889.914 24/11/12,15:50:29,04,09,1, 11.9,1,1, 7.280, 10550.343, 406.207, 52889.883 24/11/12,15:50:29,05,09,1, 11.9,1,1, 7.280, 10550.353, 406.227, 52889.869 24/11/12,15:50:29,06,09,1, 11.9,1,1, 7.280, 10550.348, 406.241, 52889.839 24/11/12,15:50:29,07,09,1, 11.9,1,1, 7.280, 10550.323, 406.214, 52889.929 24/11/12,15:50:29,08,09,1, 11.9,1,1, 7.280, 10550.344, 406.213, 52889.909 24/11/12,15:50:29,09,09,1, 11.9,1,1, 7.280, 10550.321, 406.233, 52889.922 24/11/12,15:50:29,10,09,1, 11.9,1,1, 7.280, 10550.344, 406.235, 52889.935 24/11/12,15:50:29,11,09,1, 11.9,1,1, 7.280, 10550.314, 406.213, 52889.904 24/11/12,15:50:29,12,09,1, 11.9,1,1, 7.280, 10550.338, 406.224, 52889.891 24/11/12,15:50:29,13,09,1, 11.9,1,1, 7.280, 10550.337, 406.217, 52889.843 24/11/12,15:50:29,14,09,1, 11.9,1,1, 7.280, 10550.298, 406.220, 52889.933 24/11/12,15:50:29,15,09,1, 11.9,1,1, 7.280, 10550.295, 406.224, 52889.890 24/11/12,15:50:29,16,09,1, 11.9,1,1, 7.280, 10550.320, 406.247, 52889.969 24/11/12,15:50:29,17,09,1, 11.9,1,1, 7.280, 10550.320, 406.242, 52889.868 24/11/12,15:50:29,18,09,1, 11.9,1,1, 7.280, 10550.301, 406.214, 52889.889 24/11/12,15:50:29,19,09,1, 11.9,1,1, 7.280, 10550.291, 406.250, 52889.930 24/11/12,15:50:30,00,09,1, 11.9,1,1, 7.283, 10550.283, 406.250, 52889.930 24/11/12,15:50:30,01,09,1, 11.9,1,1, 7.283, 10550.321, 406.250, 52889.931 24/11/12,15:50:30,02,09,1, 11.9,1,1, 7.283, 10550.291, 406.243, 52889.885 24/11/12,15:50:30,03,09,1, 11.9,1,1, 7.283, 10550.300, 406.236, 52889.900 24/11/12,15:50:30,04,09,1, 11.9,1,1, 7.283, 10550.298, 406.262, 52889.871 24/11/12,15:50:30,05,09,1, 11.9,1,1, 7.283, 10550.285, 406.254, 52889.907 24/11/12,15:50:30,06,09,1, 11.9,1,1, 7.283, 10550.276, 406.250, 52889.986 24/11/12,15:50:30,07,09,1, 11.9,1,1, 7.283, 10550.276, 406.253, 52889.940 24/11/12,15:50:30,08,09,1, 11.9,1,1, 7.283, 10550.302, 406.269, 52889.949 24/11/12,15:50:30,09,09,1, 11.9,1,1, 7.283, 10550.290, 406.260, 52889.972 24/11/12,15:50:30,10,09,1, 11.9,1,1, 7.283, 10550.306, 406.255, 52889.963 24/11/12,15:50:30,11,09,1, 11.9,1,1, 7.283, 10550.284, 406.271, 52889.897 24/11/12,15:50:30,12,09,1, 11.9,1,1, 7.283, 10550.271, 406.265, 52889.955 24/11/12,15:50:30,13,09,1, 11.9,1,1, 7.283, 10550.293, 406.266, 52889.872 24/11/12,15:50:30,14,09,1, 11.9,1,1, 7.283, 10550.272, 406.243, 52889.942 24/11/12,15:50:30,15,09,1, 11.9,1,1, 7.283, 10550.265, 406.268, 52889.878 24/11/12,15:50:30,16,09,1, 11.9,1,1, 7.283, 10550.272, 406.277, 52889.979 24/11/12,15:50:30,17,09,1, 11.9,1,1, 7.283, 10550.263, 406.286, 52889.952 24/11/12,15:50:30,18,09,1, 11.9,1,1, 7.283, 10550.274, 406.264, 52889.934 24/11/12,15:50:30,19,09,1, 11.9,1,1, 7.283, 10550.266, 406.267, 52889.912 24/11/12,15:50:31,00,09,1, 11.8,1,1, 7.282, 10550.258, 406.267, 52889.912 24/11/12,15:50:31,01,09,1, 11.8,1,1, 7.282, 10550.263, 406.269, 52889.972 24/11/12,15:50:31,02,09,1, 11.8,1,1, 7.282, 10550.296, 406.269, 52889.902 24/11/12,15:50:31,03,09,1, 11.8,1,1, 7.282, 10550.255, 406.307, 52890.073 24/11/12,15:50:31,04,09,1, 11.8,1,1, 7.282, 10550.306, 406.274, 52889.928 24/11/12,15:50:31,05,09,1, 11.8,1,1, 7.282, 10550.266, 406.289, 52889.882 24/11/12,15:50:31,06,09,1, 11.8,1,1, 7.282, 10550.270, 406.273, 52889.898 24/11/12,15:50:31,07,09,1, 11.8,1,1, 7.282, 10550.277, 406.290, 52889.994 24/11/12,15:50:31,08,09,1, 11.8,1,1, 7.282, 10550.264, 406.290, 52889.964 24/11/12,15:50:31,09,09,1, 11.8,1,1, 7.282, 10550.247, 406.285, 52889.957 24/11/12,15:50:31,10,09,1, 11.8,1,1, 7.282, 10550.260, 406.291, 52889.967 24/11/12,15:50:31,11,09,1, 11.8,1,1, 7.282, 10550.258, 406.287, 52889.949 24/11/12,15:50:31,12,09,1, 11.8,1,1, 7.282, 10550.254, 406.297, 52889.877 24/11/12,15:50:31,13,09,1, 11.8,1,1, 7.282, 10550.263, 406.307, 52889.943 24/11/12,15:50:31,14,09,1, 11.8,1,1, 7.282, 10550.224, 406.304, 52889.928 24/11/12,15:50:31,15,09,1, 11.8,1,1, 7.282, 10550.247, 406.297, 52889.910 24/11/12,15:50:31,16,09,1, 11.8,1,1, 7.282, 10550.242, 406.295, 52889.945 24/11/12,15:50:31,17,09,1, 11.8,1,1, 7.282, 10550.253, 406.306, 52889.943 24/11/12,15:50:31,18,09,1, 11.8,1,1, 7.282, 10550.241, 406.303, 52889.986 24/11/12,15:50:31,19,09,1, 11.8,1,1, 7.282, 10550.230, 406.311, 52889.965 24/11/12,15:50:32,00,09,1, 11.9,1,1, 7.286, 10550.225, 406.311, 52889.965 24/11/12,15:50:32,01,09,1, 11.9,1,1, 7.286, 10550.262, 406.325, 52889.970 24/11/12,15:50:32,02,09,1, 11.9,1,1, 7.286, 10550.250, 406.314, 52889.922 24/11/12,15:50:32,03,09,1, 11.9,1,1, 7.286, 10550.237, 406.299, 52889.941 24/11/12,15:50:32,04,09,1, 11.9,1,1, 7.286, 10550.217, 406.308, 52889.940 24/11/12,15:50:32,05,09,1, 11.9,1,1, 7.286, 10550.238, 406.301, 52889.976 24/11/12,15:50:32,06,09,1, 11.9,1,1, 7.286, 10550.232, 406.315, 52890.016 24/11/12,15:50:32,07,09,1, 11.9,1,1, 7.286, 10550.244, 406.302, 52889.977 24/11/12,15:50:32,08,09,1, 11.9,1,1, 7.286, 10550.229, 406.319, 52889.988 24/11/12,15:50:32,09,09,1, 11.9,1,1, 7.286, 10550.247, 406.305, 52889.973 24/11/12,15:50:32,10,09,1, 11.9,1,1, 7.286, 10550.224, 406.288, 52889.973 24/11/12,15:50:32,11,09,1, 11.9,1,1, 7.286, 10550.230, 406.313, 52889.942 24/11/12,15:50:32,12,09,1, 11.9,1,1, 7.286, 10550.226, 406.320, 52889.980 24/11/12,15:50:32,13,09,1, 11.9,1,1, 7.286, 10550.217, 406.321, 52889.996 24/11/12,15:50:32,14,09,1, 11.9,1,1, 7.286, 10550.204, 406.337, 52890.021 24/11/12,15:50:32,15,09,1, 11.9,1,1, 7.286, 10550.230, 406.331, 52889.995 24/11/12,15:50:32,16,09,1, 11.9,1,1, 7.286, 10550.203, 406.322, 52889.985 24/11/12,15:50:32,17,09,1, 11.9,1,1, 7.286, 10550.189, 406.333, 52889.943 24/11/12,15:50:32,18,09,1, 11.9,1,1, 7.286, 10550.209, 406.354, 52889.967 24/11/12,15:50:32,19,09,1, 11.9,1,1, 7.286, 10550.193, 406.342, 52889.961 24/11/12,15:50:33,00,09,1, 11.9,1,1, 7.277, 10550.191, 406.342, 52889.961 24/11/12,15:50:33,01,09,1, 11.9,1,1, 7.277, 10550.185, 406.374, 52890.038 24/11/12,15:50:33,02,09,1, 11.9,1,1, 7.277, 10550.219, 406.340, 52890.031 24/11/12,15:50:33,03,09,1, 11.9,1,1, 7.277, 10550.217, 406.338, 52890.034 24/11/12,15:50:33,04,09,1, 11.9,1,1, 7.277, 10550.190, 406.347, 52889.994 24/11/12,15:50:33,05,09,1, 11.9,1,1, 7.277, 10550.195, 406.339, 52889.949 24/11/12,15:50:33,06,09,1, 11.9,1,1, 7.277, 10550.210, 406.351, 52889.973 24/11/12,15:50:33,07,09,1, 11.9,1,1, 7.277, 10550.233, 406.326, 52890.038 24/11/12,15:50:33,08,09,1, 11.9,1,1, 7.277, 10550.195, 406.351, 52889.956 24/11/12,15:50:33,09,09,1, 11.9,1,1, 7.277, 10550.190, 406.347, 52889.934 24/11/12,15:50:33,10,09,1, 11.9,1,1, 7.277, 10550.209, 406.347, 52889.970 24/11/12,15:50:33,11,09,1, 11.9,1,1, 7.277, 10550.212, 406.347, 52889.987 24/11/12,15:50:33,12,09,1, 11.9,1,1, 7.277, 10550.205, 406.338, 52890.032 24/11/12,15:50:33,13,09,1, 11.9,1,1, 7.277, 10550.198, 406.348, 52890.000 24/11/12,15:50:33,14,09,1, 11.9,1,1, 7.277, 10550.184, 406.367, 52889.993 24/11/12,15:50:33,15,09,1, 11.9,1,1, 7.277, 10550.180, 406.385, 52889.999 24/11/12,15:50:33,16,09,1, 11.9,1,1, 7.277, 10550.199, 406.409, 52890.045 24/11/12,15:50:33,17,09,1, 11.9,1,1, 7.277, 10550.175, 406.401, 52889.982 24/11/12,15:50:33,18,09,1, 11.9,1,1, 7.277, 10550.195, 406.389, 52890.001 24/11/12,15:50:33,19,09,1, 11.9,1,1, 7.277, 10550.202, 406.380, 52889.972 24/11/12,15:50:34,00,10,1, 11.9,1,1, 7.278, 10550.200, 406.380, 52889.972 24/11/12,15:50:34,01,10,1, 11.9,1,1, 7.278, 10550.194, 406.402, 52889.963 24/11/12,15:50:34,02,10,1, 11.9,1,1, 7.278, 10550.192, 406.390, 52890.051 24/11/12,15:50:34,03,10,1, 11.9,1,1, 7.278, 10550.177, 406.377, 52889.970 24/11/12,15:50:34,04,10,1, 11.9,1,1, 7.278, 10550.202, 406.432, 52890.058 24/11/12,15:50:34,05,10,1, 11.9,1,1, 7.278, 10550.160, 406.394, 52890.010 24/11/12,15:50:34,06,10,1, 11.9,1,1, 7.278, 10550.182, 406.405, 52890.049 24/11/12,15:50:34,07,10,1, 11.9,1,1, 7.278, 10550.172, 406.400, 52890.017 24/11/12,15:50:34,08,10,1, 11.9,1,1, 7.278, 10550.187, 406.390, 52889.992 24/11/12,15:50:34,09,10,1, 11.9,1,1, 7.278, 10550.186, 406.409, 52890.018 24/11/12,15:50:34,10,10,1, 11.9,1,1, 7.278, 10550.191, 406.402, 52889.967 24/11/12,15:50:34,11,10,1, 11.9,1,1, 7.278, 10550.161, 406.396, 52890.007 24/11/12,15:50:34,12,10,1, 11.9,1,1, 7.278, 10550.186, 406.407, 52890.009 24/11/12,15:50:34,13,10,1, 11.9,1,1, 7.278, 10550.166, 406.408, 52890.016 24/11/12,15:50:34,14,10,1, 11.9,1,1, 7.278, 10550.142, 406.393, 52889.964 24/11/12,15:50:34,15,10,1, 11.9,1,1, 7.278, 10550.163, 406.417, 52889.993 24/11/12,15:50:34,16,10,1, 11.9,1,1, 7.278, 10550.168, 406.383, 52890.008 24/11/12,15:50:34,17,10,1, 11.9,1,1, 7.278, 10550.167, 406.386, 52890.016 24/11/12,15:50:34,18,10,1, 11.9,1,1, 7.278, 10550.162, 406.414, 52890.093 24/11/12,15:50:34,19,10,1, 11.9,1,1, 7.278, 10550.153, 406.403, 52890.065 24/11/12,15:50:35,00,09,1, 11.9,1,1, 7.277, 10550.150, 406.403, 52890.065 24/11/12,15:50:35,01,09,1, 11.9,1,1, 7.277, 10550.162, 406.409, 52890.008 24/11/12,15:50:35,02,09,1, 11.9,1,1, 7.277, 10550.172, 406.413, 52889.972 24/11/12,15:50:35,03,09,1, 11.9,1,1, 7.277, 10550.146, 406.397, 52890.069 24/11/12,15:50:35,04,09,1, 11.9,1,1, 7.277, 10550.161, 406.402, 52890.018 24/11/12,15:50:35,05,09,1, 11.9,1,1, 7.277, 10550.153, 406.425, 52890.033 24/11/12,15:50:35,06,09,1, 11.9,1,1, 7.277, 10550.164, 406.385, 52890.112 24/11/12,15:50:35,07,09,1, 11.9,1,1, 7.277, 10550.180, 406.414, 52890.012 24/11/12,15:50:35,08,09,1, 11.9,1,1, 7.277, 10550.167, 406.424, 52890.016 24/11/12,15:50:35,09,09,1, 11.9,1,1, 7.277, 10550.142, 406.409, 52890.045 24/11/12,15:50:35,10,09,1, 11.9,1,1, 7.277, 10550.148, 406.434, 52890.124 24/11/12,15:50:35,11,09,1, 11.9,1,1, 7.277, 10550.128, 406.416, 52890.012 24/11/12,15:50:35,12,09,1, 11.9,1,1, 7.277, 10550.129, 406.422, 52890.119 24/11/12,15:50:35,13,09,1, 11.9,1,1, 7.277, 10550.119, 406.438, 52890.094 24/11/12,15:50:35,14,09,1, 11.9,1,1, 7.277, 10550.136, 406.415, 52890.051 24/11/12,15:50:35,15,09,1, 11.9,1,1, 7.277, 10550.131, 406.424, 52890.059 24/11/12,15:50:35,16,09,1, 11.9,1,1, 7.277, 10550.111, 406.422, 52890.017 24/11/12,15:50:35,17,09,1, 11.9,1,1, 7.277, 10550.114, 406.443, 52890.051 24/11/12,15:50:35,18,09,1, 11.9,1,1, 7.277, 10550.098, 406.423, 52890.034 24/11/12,15:50:35,19,09,1, 11.9,1,1, 7.277, 10550.110, 406.445, 52890.091 24/11/12,15:50:36,00,09,1, 11.9,1,1, 7.281, 10550.108, 406.445, 52890.091 24/11/12,15:50:36,01,09,1, 11.9,1,1, 7.281, 10550.098, 406.422, 52890.056 24/11/12,15:50:36,02,09,1, 11.9,1,1, 7.281, 10550.116, 406.443, 52890.054 24/11/12,15:50:36,03,09,1, 11.9,1,1, 7.281, 10550.076, 406.456, 52890.078 24/11/12,15:50:36,04,09,1, 11.9,1,1, 7.281, 10550.117, 406.461, 52890.043 24/11/12,15:50:36,05,09,1, 11.9,1,1, 7.281, 10550.108, 406.462, 52890.083 24/11/12,15:50:36,06,09,1, 11.9,1,1, 7.281, 10550.092, 406.451, 52890.073 24/11/12,15:50:36,07,09,1, 11.9,1,1, 7.281, 10550.106, 406.455, 52890.061 24/11/12,15:50:36,08,09,1, 11.9,1,1, 7.281, 10550.088, 406.471, 52890.096 24/11/12,15:50:36,09,09,1, 11.9,1,1, 7.281, 10550.098, 406.495, 52890.120 24/11/12,15:50:36,10,09,1, 11.9,1,1, 7.281, 10550.079, 406.470, 52890.102 24/11/12,15:50:36,11,09,1, 11.9,1,1, 7.281, 10550.084, 406.472, 52890.081 24/11/12,15:50:36,12,09,1, 11.9,1,1, 7.281, 10550.084, 406.488, 52890.131 24/11/12,15:50:36,13,09,1, 11.9,1,1, 7.281, 10550.091, 406.467, 52890.101 24/11/12,15:50:36,14,09,1, 11.9,1,1, 7.281, 10550.084, 406.492, 52890.079 24/11/12,15:50:36,15,09,1, 11.9,1,1, 7.281, 10550.070, 406.459, 52890.052 24/11/12,15:50:36,16,09,1, 11.9,1,1, 7.281, 10550.078, 406.445, 52890.101 24/11/12,15:50:36,17,09,1, 11.9,1,1, 7.281, 10550.094, 406.457, 52890.032 24/11/12,15:50:36,18,09,1, 11.9,1,1, 7.281, 10550.075, 406.465, 52890.057 24/11/12,15:50:36,19,09,1, 11.9,1,1, 7.281, 10550.062, 406.471, 52890.146 24/11/12,15:50:37,00,08,1, 11.9,1,1, 7.281, 10550.058, 406.471, 52890.146 24/11/12,15:50:37,01,08,1, 11.9,1,1, 7.281, 10550.054, 406.456, 52890.070 24/11/12,15:50:37,02,08,1, 11.9,1,1, 7.281, 10550.078, 406.461, 52890.049 24/11/12,15:50:37,03,08,1, 11.9,1,1, 7.281, 10550.075, 406.455, 52890.078 24/11/12,15:50:37,04,08,1, 11.9,1,1, 7.281, 10550.047, 406.465, 52890.054 24/11/12,15:50:37,05,08,1, 11.9,1,1, 7.281, 10550.080, 406.468, 52890.069 24/11/12,15:50:37,06,08,1, 11.9,1,1, 7.281, 10550.067, 406.456, 52890.137 24/11/12,15:50:37,07,08,1, 11.9,1,1, 7.281, 10550.080, 406.482, 52890.127 24/11/12,15:50:37,08,08,1, 11.9,1,1, 7.281, 10550.061, 406.465, 52890.129 24/11/12,15:50:37,09,08,1, 11.9,1,1, 7.281, 10550.084, 406.458, 52890.082 24/11/12,15:50:37,10,08,1, 11.9,1,1, 7.281, 10550.060, 406.480, 52890.152 24/11/12,15:50:37,11,08,1, 11.9,1,1, 7.281, 10550.060, 406.478, 52890.159 24/11/12,15:50:37,12,08,1, 11.9,1,1, 7.281, 10550.079, 406.493, 52890.046 24/11/12,15:50:37,13,08,1, 11.9,1,1, 7.281, 10550.053, 406.481, 52890.117 24/11/12,15:50:37,14,08,1, 11.9,1,1, 7.281, 10550.081, 406.480, 52890.109 24/11/12,15:50:37,15,08,1, 11.9,1,1, 7.281, 10550.062, 406.505, 52890.152 24/11/12,15:50:37,16,08,1, 11.9,1,1, 7.281, 10550.050, 406.500, 52890.128 24/11/12,15:50:37,17,08,1, 11.9,1,1, 7.281, 10550.051, 406.499, 52890.048 24/11/12,15:50:37,18,08,1, 11.9,1,1, 7.281, 10550.045, 406.498, 52890.140 24/11/12,15:50:37,19,08,1, 11.9,1,1, 7.281, 10550.038, 406.505, 52890.141 24/11/12,15:50:38,00,09,1, 11.9,1,1, 7.280, 10550.033, 406.505, 52890.141 24/11/12,15:50:38,01,09,1, 11.9,1,1, 7.280, 10550.049, 406.489, 52890.048 24/11/12,15:50:38,02,09,1, 11.9,1,1, 7.280, 10550.023, 406.521, 52890.151 24/11/12,15:50:38,03,09,1, 11.9,1,1, 7.280, 10550.024, 406.488, 52890.094 24/11/12,15:50:38,04,09,1, 11.9,1,1, 7.280, 10550.027, 406.492, 52890.037 24/11/12,15:50:38,05,09,1, 11.9,1,1, 7.280, 10550.065, 406.508, 52890.078 24/11/12,15:50:38,06,09,1, 11.9,1,1, 7.280, 10550.027, 406.502, 52890.107 24/11/12,15:50:38,07,09,1, 11.9,1,1, 7.280, 10550.027, 406.489, 52890.082 24/11/12,15:50:38,08,09,1, 11.9,1,1, 7.280, 10550.042, 406.506, 52890.149 24/11/12,15:50:38,09,09,1, 11.9,1,1, 7.280, 10550.010, 406.490, 52890.031 24/11/12,15:50:38,10,09,1, 11.9,1,1, 7.280, 10550.022, 406.488, 52890.110 24/11/12,15:50:38,11,09,1, 11.9,1,1, 7.280, 10550.009, 406.499, 52890.110 24/11/12,15:50:38,12,09,1, 11.9,1,1, 7.280, 10550.013, 406.493, 52890.061 24/11/12,15:50:38,13,09,1, 11.9,1,1, 7.280, 10550.000, 406.503, 52890.119 24/11/12,15:50:38,14,09,1, 11.9,1,1, 7.280, 10550.006, 406.497, 52890.061 24/11/12,15:50:38,15,09,1, 11.9,1,1, 7.280, 10550.041, 406.509, 52890.184 24/11/12,15:50:38,16,09,1, 11.9,1,1, 7.280, 10549.984, 406.496, 52890.030 24/11/12,15:50:38,17,09,1, 11.9,1,1, 7.280, 10549.991, 406.483, 52890.136 24/11/12,15:50:38,18,09,1, 11.9,1,1, 7.280, 10549.993, 406.498, 52890.167 24/11/12,15:50:38,19,09,1, 11.9,1,1, 7.280, 10549.993, 406.503, 52890.087 24/11/12,15:50:39,00,08,1, 12.0,1,1, 7.279, 10549.991, 406.503, 52890.087 24/11/12,15:50:39,01,08,1, 12.0,1,1, 7.279, 10549.985, 406.515, 52890.112 24/11/12,15:50:39,02,08,1, 12.0,1,1, 7.279, 10549.988, 406.505, 52890.097 24/11/12,15:50:39,03,08,1, 12.0,1,1, 7.279, 10549.956, 406.510, 52890.133 24/11/12,15:50:39,04,08,1, 12.0,1,1, 7.279, 10549.992, 406.528, 52890.129 24/11/12,15:50:39,05,08,1, 12.0,1,1, 7.279, 10549.954, 406.521, 52890.126 24/11/12,15:50:39,06,08,1, 12.0,1,1, 7.279, 10549.972, 406.527, 52890.084 24/11/12,15:50:39,07,08,1, 12.0,1,1, 7.279, 10549.978, 406.514, 52890.117 24/11/12,15:50:39,08,08,1, 12.0,1,1, 7.279, 10549.968, 406.522, 52890.141 24/11/12,15:50:39,09,08,1, 12.0,1,1, 7.279, 10549.956, 406.533, 52890.175 24/11/12,15:50:39,10,08,1, 12.0,1,1, 7.279, 10549.949, 406.537, 52890.147 24/11/12,15:50:39,11,08,1, 12.0,1,1, 7.279, 10549.951, 406.537, 52890.100 24/11/12,15:50:39,12,08,1, 12.0,1,1, 7.279, 10549.958, 406.535, 52890.126 24/11/12,15:50:39,13,08,1, 12.0,1,1, 7.279, 10549.962, 406.526, 52890.064 24/11/12,15:50:39,14,08,1, 12.0,1,1, 7.279, 10549.955, 406.561, 52890.110 24/11/12,15:50:39,15,08,1, 12.0,1,1, 7.279, 10549.951, 406.540, 52890.175 24/11/12,15:50:39,16,08,1, 12.0,1,1, 7.279, 10549.950, 406.534, 52890.135 24/11/12,15:50:39,17,08,1, 12.0,1,1, 7.279, 10549.953, 406.560, 52890.086 24/11/12,15:50:39,18,08,1, 12.0,1,1, 7.279, 10549.957, 406.545, 52890.110 24/11/12,15:50:39,19,08,1, 12.0,1,1, 7.279, 10549.984, 406.534, 52890.090 24/11/12,15:50:40,00,08,1, 11.9,1,1, 7.287, 10549.983, 406.534, 52890.090 24/11/12,15:50:40,01,08,1, 11.9,1,1, 7.287, 10549.955, 406.525, 52890.136 24/11/12,15:50:40,02,08,1, 11.9,1,1, 7.287, 10549.952, 406.541, 52890.139 24/11/12,15:50:40,03,08,1, 11.9,1,1, 7.287, 10549.950, 406.554, 52890.126 24/11/12,15:50:40,04,08,1, 11.9,1,1, 7.287, 10549.960, 406.566, 52890.127 24/11/12,15:50:40,05,08,1, 11.9,1,1, 7.287, 10549.960, 406.587, 52890.129 24/11/12,15:50:40,06,08,1, 11.9,1,1, 7.287, 10549.929, 406.575, 52890.180 24/11/12,15:50:40,07,08,1, 11.9,1,1, 7.287, 10549.922, 406.562, 52890.135 24/11/12,15:50:40,08,08,1, 11.9,1,1, 7.287, 10549.937, 406.570, 52890.163 24/11/12,15:50:40,09,08,1, 11.9,1,1, 7.287, 10549.937, 406.578, 52890.130 24/11/12,15:50:40,10,08,1, 11.9,1,1, 7.287, 10549.957, 406.581, 52890.195 24/11/12,15:50:40,11,08,1, 11.9,1,1, 7.287, 10549.938, 406.555, 52890.158 24/11/12,15:50:40,12,08,1, 11.9,1,1, 7.287, 10549.939, 406.565, 52890.187 24/11/12,15:50:40,13,08,1, 11.9,1,1, 7.287, 10549.923, 406.587, 52890.205 24/11/12,15:50:40,14,08,1, 11.9,1,1, 7.287, 10549.955, 406.574, 52890.209 24/11/12,15:50:40,15,08,1, 11.9,1,1, 7.287, 10549.954, 406.573, 52890.122 24/11/12,15:50:40,16,08,1, 11.9,1,1, 7.287, 10549.949, 406.581, 52890.158 24/11/12,15:50:40,17,08,1, 11.9,1,1, 7.287, 10549.929, 406.592, 52890.191 24/11/12,15:50:40,18,08,1, 11.9,1,1, 7.287, 10549.902, 406.573, 52890.149 24/11/12,15:50:40,19,08,1, 11.9,1,1, 7.287, 10549.932, 406.606, 52890.168 24/11/12,15:50:41,00,09,1, 11.9,1,1, 7.281, 10549.924, 406.606, 52890.168 24/11/12,15:50:41,01,09,1, 11.9,1,1, 7.281, 10549.931, 406.579, 52890.155 24/11/12,15:50:41,02,09,1, 11.9,1,1, 7.281, 10549.935, 406.573, 52890.184 24/11/12,15:50:41,03,09,1, 11.9,1,1, 7.281, 10549.936, 406.573, 52890.203 24/11/12,15:50:41,04,09,1, 11.9,1,1, 7.281, 10549.924, 406.602, 52890.145 24/11/12,15:50:41,05,09,1, 11.9,1,1, 7.281, 10549.938, 406.603, 52890.168 24/11/12,15:50:41,06,09,1, 11.9,1,1, 7.281, 10549.929, 406.573, 52890.192 24/11/12,15:50:41,07,09,1, 11.9,1,1, 7.281, 10549.929, 406.580, 52890.150 24/11/12,15:50:41,08,09,1, 11.9,1,1, 7.281, 10549.929, 406.588, 52890.223 24/11/12,15:50:41,09,09,1, 11.9,1,1, 7.281, 10549.938, 406.580, 52890.180 24/11/12,15:50:41,10,09,1, 11.9,1,1, 7.281, 10549.923, 406.614, 52890.157 24/11/12,15:50:41,11,09,1, 11.9,1,1, 7.281, 10549.941, 406.611, 52890.151 24/11/12,15:50:41,12,09,1, 11.9,1,1, 7.281, 10549.928, 406.601, 52890.150 24/11/12,15:50:41,13,09,1, 11.9,1,1, 7.281, 10549.925, 406.628, 52890.161 24/11/12,15:50:41,14,09,1, 11.9,1,1, 7.281, 10549.920, 406.596, 52890.148 24/11/12,15:50:41,15,09,1, 11.9,1,1, 7.281, 10549.912, 406.596, 52890.169 24/11/12,15:50:41,16,09,1, 11.9,1,1, 7.281, 10549.911, 406.595, 52890.217 24/11/12,15:50:41,17,09,1, 11.9,1,1, 7.281, 10549.906, 406.599, 52890.212 24/11/12,15:50:41,18,09,1, 11.9,1,1, 7.281, 10549.903, 406.596, 52890.201 24/11/12,15:50:41,19,09,1, 11.9,1,1, 7.281, 10549.905, 406.610, 52890.189 24/11/12,15:50:42,00,10,1, 11.8,1,1, 7.280, 10549.899, 406.610, 52890.189 24/11/12,15:50:42,01,10,1, 11.8,1,1, 7.280, 10549.883, 406.610, 52890.193 24/11/12,15:50:42,02,10,1, 11.8,1,1, 7.280, 10549.904, 406.591, 52890.224 24/11/12,15:50:42,03,10,1, 11.8,1,1, 7.280, 10549.889, 406.614, 52890.205 24/11/12,15:50:42,04,10,1, 11.8,1,1, 7.280, 10549.893, 406.613, 52890.235 24/11/12,15:50:42,05,10,1, 11.8,1,1, 7.280, 10549.909, 406.625, 52890.256 24/11/12,15:50:42,06,10,1, 11.8,1,1, 7.280, 10549.874, 406.603, 52890.237 24/11/12,15:50:42,07,10,1, 11.8,1,1, 7.280, 10549.882, 406.625, 52890.143 24/11/12,15:50:42,08,10,1, 11.8,1,1, 7.280, 10549.913, 406.619, 52890.202 24/11/12,15:50:42,09,10,1, 11.8,1,1, 7.280, 10549.887, 406.610, 52890.219 24/11/12,15:50:42,10,10,1, 11.8,1,1, 7.280, 10549.922, 406.589, 52890.185 24/11/12,15:50:42,11,10,1, 11.8,1,1, 7.280, 10549.899, 406.624, 52890.253 24/11/12,15:50:42,12,10,1, 11.8,1,1, 7.280, 10549.893, 406.637, 52890.194 24/11/12,15:50:42,13,10,1, 11.8,1,1, 7.280, 10549.895, 406.614, 52890.260 24/11/12,15:50:42,14,10,1, 11.8,1,1, 7.280, 10549.886, 406.616, 52890.226 24/11/12,15:50:42,15,10,1, 11.8,1,1, 7.280, 10549.888, 406.633, 52890.189 24/11/12,15:50:42,16,10,1, 11.8,1,1, 7.280, 10549.886, 406.640, 52890.176 24/11/12,15:50:42,17,10,1, 11.8,1,1, 7.280, 10549.897, 406.628, 52890.193 24/11/12,15:50:42,18,10,1, 11.8,1,1, 7.280, 10549.899, 406.647, 52890.224 24/11/12,15:50:42,19,10,1, 11.8,1,1, 7.280, 10549.895, 406.616, 52890.150 24/11/12,15:50:43,00,09,1, 11.9,1,1, 7.286, 10549.891, 406.616, 52890.150 24/11/12,15:50:43,01,09,1, 11.9,1,1, 7.286, 10549.886, 406.655, 52890.277 24/11/12,15:50:43,02,09,1, 11.9,1,1, 7.286, 10549.883, 406.660, 52890.254 24/11/12,15:50:43,03,09,1, 11.9,1,1, 7.286, 10549.891, 406.661, 52890.207 24/11/12,15:50:43,04,09,1, 11.9,1,1, 7.286, 10549.881, 406.678, 52890.288 24/11/12,15:50:43,05,09,1, 11.9,1,1, 7.286, 10549.877, 406.649, 52890.198 24/11/12,15:50:43,06,09,1, 11.9,1,1, 7.286, 10549.905, 406.641, 52890.183 24/11/12,15:50:43,07,09,1, 11.9,1,1, 7.286, 10549.920, 406.664, 52890.211 24/11/12,15:50:43,08,09,1, 11.9,1,1, 7.286, 10549.890, 406.654, 52890.215 24/11/12,15:50:43,09,09,1, 11.9,1,1, 7.286, 10549.880, 406.661, 52890.295 24/11/12,15:50:43,10,09,1, 11.9,1,1, 7.286, 10549.890, 406.660, 52890.244 24/11/12,15:50:43,11,09,1, 11.9,1,1, 7.286, 10549.886, 406.639, 52890.213 24/11/12,15:50:43,12,09,1, 11.9,1,1, 7.286, 10549.881, 406.648, 52890.229 24/11/12,15:50:43,13,09,1, 11.9,1,1, 7.286, 10549.873, 406.649, 52890.212 24/11/12,15:50:43,14,09,1, 11.9,1,1, 7.286, 10549.836, 406.644, 52890.248 24/11/12,15:50:43,15,09,1, 11.9,1,1, 7.286, 10549.855, 406.673, 52890.298 24/11/12,15:50:43,16,09,1, 11.9,1,1, 7.286, 10549.870, 406.651, 52890.283 24/11/12,15:50:43,17,09,1, 11.9,1,1, 7.286, 10549.864, 406.649, 52890.240 24/11/12,15:50:43,18,09,1, 11.9,1,1, 7.286, 10549.870, 406.642, 52890.289 24/11/12,15:50:43,19,09,1, 11.9,1,1, 7.286, 10549.876, 406.643, 52890.258 24/11/12,15:50:44,00,09,1, 11.9,1,1, 7.281, 10549.874, 406.643, 52890.258 24/11/12,15:50:44,01,09,1, 11.9,1,1, 7.281, 10549.866, 406.648, 52890.290 24/11/12,15:50:44,02,09,1, 11.9,1,1, 7.281, 10549.865, 406.643, 52890.304 24/11/12,15:50:44,03,09,1, 11.9,1,1, 7.281, 10549.865, 406.639, 52890.200 24/11/12,15:50:44,04,09,1, 11.9,1,1, 7.281, 10549.864, 406.641, 52890.206 24/11/12,15:50:44,05,09,1, 11.9,1,1, 7.281, 10549.855, 406.672, 52890.295 24/11/12,15:50:44,06,09,1, 11.9,1,1, 7.281, 10549.861, 406.655, 52890.280 24/11/12,15:50:44,07,09,1, 11.9,1,1, 7.281, 10549.865, 406.664, 52890.234 24/11/12,15:50:44,08,09,1, 11.9,1,1, 7.281, 10549.846, 406.661, 52890.237 24/11/12,15:50:44,09,09,1, 11.9,1,1, 7.281, 10549.861, 406.661, 52890.213 24/11/12,15:50:44,10,09,1, 11.9,1,1, 7.281, 10549.851, 406.641, 52890.200 24/11/12,15:50:44,11,09,1, 11.9,1,1, 7.281, 10549.838, 406.643, 52890.293 24/11/12,15:50:44,12,09,1, 11.9,1,1, 7.281, 10549.863, 406.665, 52890.230 24/11/12,15:50:44,13,09,1, 11.9,1,1, 7.281, 10549.848, 406.679, 52890.272 24/11/12,15:50:44,14,09,1, 11.9,1,1, 7.281, 10549.823, 406.641, 52890.233 24/11/12,15:50:44,15,09,1, 11.9,1,1, 7.281, 10549.837, 406.659, 52890.304 24/11/12,15:50:44,16,09,1, 11.9,1,1, 7.281, 10549.814, 406.649, 52890.280 24/11/12,15:50:44,17,09,1, 11.9,1,1, 7.281, 10549.826, 406.650, 52890.319 24/11/12,15:50:44,18,09,1, 11.9,1,1, 7.281, 10549.832, 406.651, 52890.252 24/11/12,15:50:44,19,09,1, 11.9,1,1, 7.281, 10549.841, 406.650, 52890.250 24/11/12,15:50:45,00,09,1, 11.8,1,1, 7.282, 10549.841, 406.650, 52890.250 24/11/12,15:50:45,01,09,1, 11.8,1,1, 7.282, 10549.799, 406.655, 52890.289 24/11/12,15:50:45,02,09,1, 11.8,1,1, 7.282, 10549.819, 406.654, 52890.264 24/11/12,15:50:45,03,09,1, 11.8,1,1, 7.282, 10549.813, 406.654, 52890.217 24/11/12,15:50:45,04,09,1, 11.8,1,1, 7.282, 10549.790, 406.653, 52890.264 24/11/12,15:50:45,05,09,1, 11.8,1,1, 7.282, 10549.813, 406.666, 52890.307 24/11/12,15:50:45,06,09,1, 11.8,1,1, 7.282, 10549.847, 406.672, 52890.265 24/11/12,15:50:45,07,09,1, 11.8,1,1, 7.282, 10549.789, 406.646, 52890.274 24/11/12,15:50:45,08,09,1, 11.8,1,1, 7.282, 10549.830, 406.682, 52890.289 24/11/12,15:50:45,09,09,1, 11.8,1,1, 7.282, 10549.825, 406.676, 52890.273 24/11/12,15:50:45,10,09,1, 11.8,1,1, 7.282, 10549.817, 406.678, 52890.255 24/11/12,15:50:45,11,09,1, 11.8,1,1, 7.282, 10549.797, 406.674, 52890.223 24/11/12,15:50:45,12,09,1, 11.8,1,1, 7.282, 10549.815, 406.683, 52890.294 24/11/12,15:50:45,13,09,1, 11.8,1,1, 7.282, 10549.792, 406.687, 52890.281 24/11/12,15:50:45,14,09,1, 11.8,1,1, 7.282, 10549.787, 406.688, 52890.207 24/11/12,15:50:45,15,09,1, 11.8,1,1, 7.282, 10549.808, 406.706, 52890.296 24/11/12,15:50:45,16,09,1, 11.8,1,1, 7.282, 10549.796, 406.694, 52890.244 24/11/12,15:50:45,17,09,1, 11.8,1,1, 7.282, 10549.823, 406.689, 52890.266 24/11/12,15:50:45,18,09,1, 11.8,1,1, 7.282, 10549.797, 406.671, 52890.230 24/11/12,15:50:45,19,09,1, 11.8,1,1, 7.282, 10549.822, 406.682, 52890.248 24/11/12,15:50:46,00,09,1, 11.9,1,1, 7.286, 10549.816, 406.682, 52890.248 24/11/12,15:50:46,01,09,1, 11.9,1,1, 7.286, 10549.796, 406.667, 52890.329 24/11/12,15:50:46,02,09,1, 11.9,1,1, 7.286, 10549.791, 406.694, 52890.230 24/11/12,15:50:46,03,09,1, 11.9,1,1, 7.286, 10549.769, 406.675, 52890.351 24/11/12,15:50:46,04,09,1, 11.9,1,1, 7.286, 10549.792, 406.696, 52890.369 24/11/12,15:50:46,05,09,1, 11.9,1,1, 7.286, 10549.775, 406.684, 52890.333 24/11/12,15:50:46,06,09,1, 11.9,1,1, 7.286, 10549.796, 406.689, 52890.314 24/11/12,15:50:46,07,09,1, 11.9,1,1, 7.286, 10549.778, 406.684, 52890.291 24/11/12,15:50:46,08,09,1, 11.9,1,1, 7.286, 10549.791, 406.696, 52890.217 24/11/12,15:50:46,09,09,1, 11.9,1,1, 7.286, 10549.812, 406.691, 52890.264 24/11/12,15:50:46,10,09,1, 11.9,1,1, 7.286, 10549.806, 406.703, 52890.251 24/11/12,15:50:46,11,09,1, 11.9,1,1, 7.286, 10549.779, 406.699, 52890.314 24/11/12,15:50:46,12,09,1, 11.9,1,1, 7.286, 10549.785, 406.685, 52890.386 24/11/12,15:50:46,13,09,1, 11.9,1,1, 7.286, 10549.785, 406.672, 52890.292 24/11/12,15:50:46,14,09,1, 11.9,1,1, 7.286, 10549.766, 406.692, 52890.252 24/11/12,15:50:46,15,09,1, 11.9,1,1, 7.286, 10549.776, 406.689, 52890.271 24/11/12,15:50:46,16,09,1, 11.9,1,1, 7.286, 10549.757, 406.670, 52890.254 24/11/12,15:50:46,17,09,1, 11.9,1,1, 7.286, 10549.753, 406.674, 52890.223 24/11/12,15:50:46,18,09,1, 11.9,1,1, 7.286, 10549.750, 406.674, 52890.115 24/11/12,15:50:46,19,09,1, 11.9,1,1, 7.286, 10549.770, 406.687, 52890.292 24/11/12,15:50:47,00,09,1, 11.9,1,1, 7.283, 10549.766, 406.687, 52890.292 24/11/12,15:50:47,01,09,1, 11.9,1,1, 7.283, 10549.721, 406.700, 52890.305 24/11/12,15:50:47,02,09,1, 11.9,1,1, 7.283, 10549.749, 406.700, 52890.342 24/11/12,15:50:47,03,09,1, 11.9,1,1, 7.283, 10549.754, 406.685, 52890.292 24/11/12,15:50:47,04,09,1, 11.9,1,1, 7.283, 10549.765, 406.703, 52890.338 24/11/12,15:50:47,05,09,1, 11.9,1,1, 7.283, 10549.764, 406.693, 52890.268 24/11/12,15:50:47,06,09,1, 11.9,1,1, 7.283, 10549.756, 406.696, 52890.318 24/11/12,15:50:47,07,09,1, 11.9,1,1, 7.283, 10549.740, 406.715, 52890.317 24/11/12,15:50:47,08,09,1, 11.9,1,1, 7.283, 10549.739, 406.700, 52890.319 24/11/12,15:50:47,09,09,1, 11.9,1,1, 7.283, 10549.758, 406.721, 52890.358 24/11/12,15:50:47,10,09,1, 11.9,1,1, 7.283, 10549.734, 406.697, 52890.284 24/11/12,15:50:47,11,09,1, 11.9,1,1, 7.283, 10549.732, 406.696, 52890.352 24/11/12,15:50:47,12,09,1, 11.9,1,1, 7.283, 10549.724, 406.682, 52890.352 24/11/12,15:50:47,13,09,1, 11.9,1,1, 7.283, 10549.718, 406.692, 52890.285 24/11/12,15:50:47,14,09,1, 11.9,1,1, 7.283, 10549.730, 406.680, 52890.253 24/11/12,15:50:47,15,09,1, 11.9,1,1, 7.283, 10549.741, 406.696, 52890.300 24/11/12,15:50:47,16,09,1, 11.9,1,1, 7.283, 10549.730, 406.676, 52890.257 24/11/12,15:50:47,17,09,1, 11.9,1,1, 7.283, 10549.718, 406.667, 52890.373 24/11/12,15:50:47,18,09,1, 11.9,1,1, 7.283, 10549.708, 406.692, 52890.327 24/11/12,15:50:47,19,09,1, 11.9,1,1, 7.283, 10549.739, 406.677, 52890.354 24/11/12,15:50:48,00,09,1, 11.9,1,1, 7.285, 10549.732, 406.677, 52890.354 24/11/12,15:50:48,01,09,1, 11.9,1,1, 7.285, 10549.726, 406.708, 52890.346 24/11/12,15:50:48,02,09,1, 11.9,1,1, 7.285, 10549.729, 406.678, 52890.331 24/11/12,15:50:48,03,09,1, 11.9,1,1, 7.285, 10549.702, 406.670, 52890.338 24/11/12,15:50:48,04,09,1, 11.9,1,1, 7.285, 10549.731, 406.691, 52890.294 24/11/12,15:50:48,05,09,1, 11.9,1,1, 7.285, 10549.711, 406.678, 52890.303 24/11/12,15:50:48,06,09,1, 11.9,1,1, 7.285, 10549.707, 406.689, 52890.359 24/11/12,15:50:48,07,09,1, 11.9,1,1, 7.285, 10549.705, 406.702, 52890.311 24/11/12,15:50:48,08,09,1, 11.9,1,1, 7.285, 10549.710, 406.710, 52890.330 24/11/12,15:50:48,09,09,1, 11.9,1,1, 7.285, 10549.718, 406.688, 52890.280 24/11/12,15:50:48,10,09,1, 11.9,1,1, 7.285, 10549.725, 406.696, 52890.327 24/11/12,15:50:48,11,09,1, 11.9,1,1, 7.285, 10549.733, 406.699, 52890.285 24/11/12,15:50:48,12,09,1, 11.9,1,1, 7.285, 10549.723, 406.702, 52890.356 24/11/12,15:50:48,13,09,1, 11.9,1,1, 7.285, 10549.711, 406.704, 52890.375 24/11/12,15:50:48,14,09,1, 11.9,1,1, 7.285, 10549.706, 406.689, 52890.373 24/11/12,15:50:48,15,09,1, 11.9,1,1, 7.285, 10549.701, 406.691, 52890.352 24/11/12,15:50:48,16,09,1, 11.9,1,1, 7.285, 10549.705, 406.697, 52890.325 24/11/12,15:50:48,17,09,1, 11.9,1,1, 7.285, 10549.724, 406.693, 52890.371 24/11/12,15:50:48,18,09,1, 11.9,1,1, 7.285, 10549.709, 406.694, 52890.276 24/11/12,15:50:48,19,09,1, 11.9,1,1, 7.285, 10549.711, 406.715, 52890.371 24/11/12,15:50:49,00,10,1, 11.8,1,1, 7.283, 10549.707, 406.715, 52890.371 24/11/12,15:50:49,01,10,1, 11.8,1,1, 7.283, 10549.691, 406.699, 52890.302 24/11/12,15:50:49,02,10,1, 11.8,1,1, 7.283, 10549.709, 406.714, 52890.322 24/11/12,15:50:49,03,10,1, 11.8,1,1, 7.283, 10549.707, 406.721, 52890.358 24/11/12,15:50:49,04,10,1, 11.8,1,1, 7.283, 10549.705, 406.734, 52890.350 24/11/12,15:50:49,05,10,1, 11.8,1,1, 7.283, 10549.698, 406.706, 52890.317 24/11/12,15:50:49,06,10,1, 11.8,1,1, 7.283, 10549.716, 406.724, 52890.312 24/11/12,15:50:49,07,10,1, 11.8,1,1, 7.283, 10549.698, 406.723, 52890.319 24/11/12,15:50:49,08,10,1, 11.8,1,1, 7.283, 10549.703, 406.726, 52890.268 24/11/12,15:50:49,09,10,1, 11.8,1,1, 7.283, 10549.696, 406.727, 52890.310 24/11/12,15:50:49,10,10,1, 11.8,1,1, 7.283, 10549.671, 406.707, 52890.326 24/11/12,15:50:49,11,10,1, 11.8,1,1, 7.283, 10549.689, 406.722, 52890.344 24/11/12,15:50:49,12,10,1, 11.8,1,1, 7.283, 10549.693, 406.732, 52890.272 24/11/12,15:50:49,13,10,1, 11.8,1,1, 7.283, 10549.703, 406.723, 52890.291 24/11/12,15:50:49,14,10,1, 11.8,1,1, 7.283, 10549.695, 406.719, 52890.335 24/11/12,15:50:49,15,10,1, 11.8,1,1, 7.283, 10549.699, 406.736, 52890.298 24/11/12,15:50:49,16,10,1, 11.8,1,1, 7.283, 10549.694, 406.725, 52890.313 24/11/12,15:50:49,17,10,1, 11.8,1,1, 7.283, 10549.713, 406.736, 52890.396 24/11/12,15:50:49,18,10,1, 11.8,1,1, 7.283, 10549.700, 406.736, 52890.411 24/11/12,15:50:49,19,10,1, 11.8,1,1, 7.283, 10549.687, 406.728, 52890.432 24/11/12,15:50:50,00,09,1, 11.9,1,1, 7.286, 10549.682, 406.728, 52890.432 24/11/12,15:50:50,01,09,1, 11.9,1,1, 7.286, 10549.721, 406.722, 52890.339 24/11/12,15:50:50,02,09,1, 11.9,1,1, 7.286, 10549.696, 406.758, 52890.321 24/11/12,15:50:50,03,09,1, 11.9,1,1, 7.286, 10549.698, 406.740, 52890.342 24/11/12,15:50:50,04,09,1, 11.9,1,1, 7.286, 10549.711, 406.745, 52890.345 24/11/12,15:50:50,05,09,1, 11.9,1,1, 7.286, 10549.687, 406.748, 52890.367 24/11/12,15:50:50,06,09,1, 11.9,1,1, 7.286, 10549.682, 406.745, 52890.338 24/11/12,15:50:50,07,09,1, 11.9,1,1, 7.286, 10549.667, 406.737, 52890.362 24/11/12,15:50:50,08,09,1, 11.9,1,1, 7.286, 10549.686, 406.739, 52890.321 24/11/12,15:50:50,09,09,1, 11.9,1,1, 7.286, 10549.675, 406.729, 52890.372 24/11/12,15:50:50,10,09,1, 11.9,1,1, 7.286, 10549.675, 406.771, 52890.384 24/11/12,15:50:50,11,09,1, 11.9,1,1, 7.286, 10549.651, 406.757, 52890.307 24/11/12,15:50:50,12,09,1, 11.9,1,1, 7.286, 10549.641, 406.766, 52890.329 24/11/12,15:50:50,13,09,1, 11.9,1,1, 7.286, 10549.663, 406.773, 52890.379 24/11/12,15:50:50,14,09,1, 11.9,1,1, 7.286, 10549.657, 406.764, 52890.339 24/11/12,15:50:50,15,09,1, 11.9,1,1, 7.286, 10549.630, 406.779, 52890.351 24/11/12,15:50:50,16,09,1, 11.9,1,1, 7.286, 10549.672, 406.767, 52890.341 24/11/12,15:50:50,17,09,1, 11.9,1,1, 7.286, 10549.658, 406.779, 52890.396 24/11/12,15:50:50,18,09,1, 11.9,1,1, 7.286, 10549.643, 406.782, 52890.342 24/11/12,15:50:50,19,09,1, 11.9,1,1, 7.286, 10549.660, 406.797, 52890.409 24/11/12,15:50:51,00,08,1, 11.9,1,1, 7.279, 10549.657, 406.797, 52890.409 24/11/12,15:50:51,01,08,1, 11.9,1,1, 7.279, 10549.642, 406.781, 52890.351 24/11/12,15:50:51,02,08,1, 11.9,1,1, 7.279, 10549.641, 406.816, 52890.362 24/11/12,15:50:51,03,08,1, 11.9,1,1, 7.279, 10549.645, 406.782, 52890.373 24/11/12,15:50:51,04,08,1, 11.9,1,1, 7.279, 10549.645, 406.788, 52890.391 24/11/12,15:50:51,05,08,1, 11.9,1,1, 7.279, 10549.634, 406.795, 52890.426 24/11/12,15:50:51,06,08,1, 11.9,1,1, 7.279, 10549.635, 406.775, 52890.337 24/11/12,15:50:51,07,08,1, 11.9,1,1, 7.279, 10549.634, 406.768, 52890.334 24/11/12,15:50:51,08,08,1, 11.9,1,1, 7.279, 10549.614, 406.784, 52890.428 24/11/12,15:50:51,09,08,1, 11.9,1,1, 7.279, 10549.600, 406.800, 52890.337 24/11/12,15:50:51,10,08,1, 11.9,1,1, 7.279, 10549.591, 406.794, 52890.397 24/11/12,15:50:51,11,08,1, 11.9,1,1, 7.279, 10549.594, 406.781, 52890.381 24/11/12,15:50:51,12,08,1, 11.9,1,1, 7.279, 10549.597, 406.770, 52890.375 24/11/12,15:50:51,13,08,1, 11.9,1,1, 7.279, 10549.611, 406.801, 52890.358 24/11/12,15:50:51,14,08,1, 11.9,1,1, 7.279, 10549.587, 406.788, 52890.395 24/11/12,15:50:51,15,08,1, 11.9,1,1, 7.279, 10549.591, 406.799, 52890.393 24/11/12,15:50:51,16,08,1, 11.9,1,1, 7.279, 10549.605, 406.816, 52890.386 24/11/12,15:50:51,17,08,1, 11.9,1,1, 7.279, 10549.586, 406.805, 52890.396 24/11/12,15:50:51,18,08,1, 11.9,1,1, 7.279, 10549.569, 406.808, 52890.425 24/11/12,15:50:51,19,08,1, 11.9,1,1, 7.279, 10549.613, 406.810, 52890.431 24/11/12,15:50:52,00,09,1, 11.9,1,1, 7.278, 10549.607, 406.810, 52890.431 24/11/12,15:50:52,01,09,1, 11.9,1,1, 7.278, 10549.584, 406.818, 52890.379 24/11/12,15:50:52,02,09,1, 11.9,1,1, 7.278, 10549.582, 406.828, 52890.397 24/11/12,15:50:52,03,09,1, 11.9,1,1, 7.278, 10549.544, 406.825, 52890.419 24/11/12,15:50:52,04,09,1, 11.9,1,1, 7.278, 10549.584, 406.808, 52890.418 24/11/12,15:50:52,05,09,1, 11.9,1,1, 7.278, 10549.590, 406.828, 52890.410 24/11/12,15:50:52,06,09,1, 11.9,1,1, 7.278, 10549.588, 406.835, 52890.390 24/11/12,15:50:52,07,09,1, 11.9,1,1, 7.278, 10549.586, 406.827, 52890.386 24/11/12,15:50:52,08,09,1, 11.9,1,1, 7.278, 10549.573, 406.820, 52890.385 24/11/12,15:50:52,09,09,1, 11.9,1,1, 7.278, 10549.576, 406.847, 52890.359 24/11/12,15:50:52,10,09,1, 11.9,1,1, 7.278, 10549.559, 406.825, 52890.354 24/11/12,15:50:52,11,09,1, 11.9,1,1, 7.278, 10549.567, 406.833, 52890.390 24/11/12,15:50:52,12,09,1, 11.9,1,1, 7.278, 10549.591, 406.828, 52890.388 24/11/12,15:50:52,13,09,1, 11.9,1,1, 7.278, 10549.574, 406.807, 52890.423 24/11/12,15:50:52,14,09,1, 11.9,1,1, 7.278, 10549.543, 406.820, 52890.421 24/11/12,15:50:52,15,09,1, 11.9,1,1, 7.278, 10549.558, 406.820, 52890.435 24/11/12,15:50:52,16,09,1, 11.9,1,1, 7.278, 10549.544, 406.799, 52890.348 24/11/12,15:50:52,17,09,1, 11.9,1,1, 7.278, 10549.546, 406.813, 52890.392 24/11/12,15:50:52,18,09,1, 11.9,1,1, 7.278, 10549.526, 406.809, 52890.387 24/11/12,15:50:52,19,09,1, 11.9,1,1, 7.278, 10549.507, 406.807, 52890.394 24/11/12,15:50:53,00,08,1, 12.0,1,1, 7.283, 10549.499, 406.807, 52890.394 24/11/12,15:50:53,01,08,1, 12.0,1,1, 7.283, 10549.510, 406.798, 52890.429 24/11/12,15:50:53,02,08,1, 12.0,1,1, 7.283, 10549.516, 406.836, 52890.374 24/11/12,15:50:53,03,08,1, 12.0,1,1, 7.283, 10549.482, 406.823, 52890.369 24/11/12,15:50:53,04,08,1, 12.0,1,1, 7.283, 10549.492, 406.821, 52890.449 24/11/12,15:50:53,05,08,1, 12.0,1,1, 7.283, 10549.499, 406.828, 52890.428 24/11/12,15:50:53,06,08,1, 12.0,1,1, 7.283, 10549.493, 406.828, 52890.368 24/11/12,15:50:53,07,08,1, 12.0,1,1, 7.283, 10549.512, 406.810, 52890.355 24/11/12,15:50:53,08,08,1, 12.0,1,1, 7.283, 10549.521, 406.828, 52890.412 24/11/12,15:50:53,09,08,1, 12.0,1,1, 7.283, 10549.521, 406.813, 52890.384 24/11/12,15:50:53,10,08,1, 12.0,1,1, 7.283, 10549.523, 406.827, 52890.382 24/11/12,15:50:53,11,08,1, 12.0,1,1, 7.283, 10549.523, 406.812, 52890.418 24/11/12,15:50:53,12,08,1, 12.0,1,1, 7.283, 10549.519, 406.836, 52890.387 24/11/12,15:50:53,13,08,1, 12.0,1,1, 7.283, 10549.500, 406.810, 52890.408 24/11/12,15:50:53,14,08,1, 12.0,1,1, 7.283, 10549.502, 406.825, 52890.418 24/11/12,15:50:53,15,08,1, 12.0,1,1, 7.283, 10549.527, 406.823, 52890.467 24/11/12,15:50:53,16,08,1, 12.0,1,1, 7.283, 10549.535, 406.806, 52890.331 24/11/12,15:50:53,17,08,1, 12.0,1,1, 7.283, 10549.521, 406.837, 52890.364 24/11/12,15:50:53,18,08,1, 12.0,1,1, 7.283, 10549.516, 406.844, 52890.529 24/11/12,15:50:53,19,08,1, 12.0,1,1, 7.283, 10549.477, 406.851, 52890.443 24/11/12,15:50:54,00,09,1, 11.9,1,1, 7.285, 10549.474, 406.851, 52890.443 24/11/12,15:50:54,01,09,1, 11.9,1,1, 7.285, 10549.487, 406.861, 52890.434 24/11/12,15:50:54,02,09,1, 11.9,1,1, 7.285, 10549.494, 406.862, 52890.387 24/11/12,15:50:54,03,09,1, 11.9,1,1, 7.285, 10549.521, 406.862, 52890.450 24/11/12,15:50:54,04,09,1, 11.9,1,1, 7.285, 10549.489, 406.866, 52890.416 24/11/12,15:50:54,05,09,1, 11.9,1,1, 7.285, 10549.493, 406.873, 52890.471 24/11/12,15:50:54,06,09,1, 11.9,1,1, 7.285, 10549.485, 406.861, 52890.408 24/11/12,15:50:54,07,09,1, 11.9,1,1, 7.285, 10549.484, 406.862, 52890.461 24/11/12,15:50:54,08,09,1, 11.9,1,1, 7.285, 10549.510, 406.842, 52890.386 24/11/12,15:50:54,09,09,1, 11.9,1,1, 7.285, 10549.486, 406.846, 52890.466 24/11/12,15:50:54,10,09,1, 11.9,1,1, 7.285, 10549.476, 406.840, 52890.442 24/11/12,15:50:54,11,09,1, 11.9,1,1, 7.285, 10549.476, 406.845, 52890.399 24/11/12,15:50:54,12,09,1, 11.9,1,1, 7.285, 10549.464, 406.846, 52890.375 24/11/12,15:50:54,13,09,1, 11.9,1,1, 7.285, 10549.493, 406.849, 52890.442 24/11/12,15:50:54,14,09,1, 11.9,1,1, 7.285, 10549.491, 406.854, 52890.378 24/11/12,15:50:54,15,09,1, 11.9,1,1, 7.285, 10549.456, 406.849, 52890.475 24/11/12,15:50:54,16,09,1, 11.9,1,1, 7.285, 10549.472, 406.830, 52890.417 24/11/12,15:50:54,17,09,1, 11.9,1,1, 7.285, 10549.471, 406.853, 52890.407 24/11/12,15:50:54,18,09,1, 11.9,1,1, 7.285, 10549.443, 406.829, 52890.441 24/11/12,15:50:54,19,09,1, 11.9,1,1, 7.285, 10549.455, 406.850, 52890.446 24/11/12,15:50:55,00,09,1, 11.9,1,1, 7.279, 10549.449, 406.850, 52890.446 24/11/12,15:50:55,01,09,1, 11.9,1,1, 7.279, 10549.441, 406.852, 52890.482 24/11/12,15:50:55,02,09,1, 11.9,1,1, 7.279, 10549.457, 406.855, 52890.474 24/11/12,15:50:55,03,09,1, 11.9,1,1, 7.279, 10549.442, 406.846, 52890.418 24/11/12,15:50:55,04,09,1, 11.9,1,1, 7.279, 10549.480, 406.873, 52890.394 24/11/12,15:50:55,05,09,1, 11.9,1,1, 7.279, 10549.423, 406.880, 52890.482 24/11/12,15:50:55,06,09,1, 11.9,1,1, 7.279, 10549.471, 406.893, 52890.444 24/11/12,15:50:55,07,09,1, 11.9,1,1, 7.279, 10549.438, 406.873, 52890.399 24/11/12,15:50:55,08,09,1, 11.9,1,1, 7.279, 10549.455, 406.863, 52890.415 24/11/12,15:50:55,09,09,1, 11.9,1,1, 7.279, 10549.485, 406.878, 52890.443 24/11/12,15:50:55,10,09,1, 11.9,1,1, 7.279, 10549.470, 406.883, 52890.457 24/11/12,15:50:55,11,09,1, 11.9,1,1, 7.279, 10549.458, 406.886, 52890.482 24/11/12,15:50:55,12,09,1, 11.9,1,1, 7.279, 10549.463, 406.859, 52890.461 24/11/12,15:50:55,13,09,1, 11.9,1,1, 7.279, 10549.443, 406.892, 52890.466 24/11/12,15:50:55,14,09,1, 11.9,1,1, 7.279, 10549.472, 406.874, 52890.481 24/11/12,15:50:55,15,09,1, 11.9,1,1, 7.279, 10549.435, 406.886, 52890.446 24/11/12,15:50:55,16,09,1, 11.9,1,1, 7.279, 10549.431, 406.915, 52890.447 24/11/12,15:50:55,17,09,1, 11.9,1,1, 7.279, 10549.461, 406.868, 52890.429 24/11/12,15:50:55,18,09,1, 11.9,1,1, 7.279, 10549.430, 406.902, 52890.489 24/11/12,15:50:55,19,09,1, 11.9,1,1, 7.279, 10549.448, 406.889, 52890.470 24/11/12,15:50:56,00,08,1, 11.9,1,1, 7.282, 10549.440, 406.889, 52890.470 24/11/12,15:50:56,01,08,1, 11.9,1,1, 7.282, 10549.421, 406.882, 52890.498 24/11/12,15:50:56,02,08,1, 11.9,1,1, 7.282, 10549.411, 406.879, 52890.446 24/11/12,15:50:56,03,08,1, 11.9,1,1, 7.282, 10549.400, 406.858, 52890.423 24/11/12,15:50:56,04,08,1, 11.9,1,1, 7.282, 10549.421, 406.871, 52890.429 24/11/12,15:50:56,05,08,1, 11.9,1,1, 7.282, 10549.429, 406.871, 52890.449 24/11/12,15:50:56,06,08,1, 11.9,1,1, 7.282, 10549.389, 406.878, 52890.398 24/11/12,15:50:56,07,08,1, 11.9,1,1, 7.282, 10549.401, 406.859, 52890.418 24/11/12,15:50:56,08,08,1, 11.9,1,1, 7.282, 10549.405, 406.866, 52890.459 24/11/12,15:50:56,09,08,1, 11.9,1,1, 7.282, 10549.393, 406.879, 52890.485 24/11/12,15:50:56,10,08,1, 11.9,1,1, 7.282, 10549.415, 406.851, 52890.466 24/11/12,15:50:56,11,08,1, 11.9,1,1, 7.282, 10549.400, 406.859, 52890.474 24/11/12,15:50:56,12,08,1, 11.9,1,1, 7.282, 10549.375, 406.868, 52890.470 24/11/12,15:50:56,13,08,1, 11.9,1,1, 7.282, 10549.382, 406.840, 52890.426 24/11/12,15:50:56,14,08,1, 11.9,1,1, 7.282, 10549.371, 406.877, 52890.496 24/11/12,15:50:56,15,08,1, 11.9,1,1, 7.282, 10549.366, 406.861, 52890.402 24/11/12,15:50:56,16,08,1, 11.9,1,1, 7.282, 10549.364, 406.871, 52890.447 24/11/12,15:50:56,17,08,1, 11.9,1,1, 7.282, 10549.368, 406.861, 52890.437 24/11/12,15:50:56,18,08,1, 11.9,1,1, 7.282, 10549.369, 406.837, 52890.405 24/11/12,15:50:56,19,08,1, 11.9,1,1, 7.282, 10549.366, 406.863, 52890.428 24/11/12,15:50:57,00,08,1, 11.9,1,1, 7.281, 10549.365, 406.863, 52890.428 24/11/12,15:50:57,01,08,1, 11.9,1,1, 7.281, 10549.355, 406.864, 52890.474 24/11/12,15:50:57,02,08,1, 11.9,1,1, 7.281, 10549.341, 406.876, 52890.554 24/11/12,15:50:57,03,08,1, 11.9,1,1, 7.281, 10549.357, 406.927, 52890.818 24/11/12,15:50:57,04,08,1, 11.9,1,1, 7.281, 10549.363, 406.888, 52890.621 24/11/12,15:50:57,05,08,1, 11.9,1,1, 7.281, 10549.358, 406.897, 52890.592 24/11/12,15:50:57,06,08,1, 11.9,1,1, 7.281, 10549.362, 406.911, 52890.601 24/11/12,15:50:57,07,08,1, 11.9,1,1, 7.281, 10549.332, 406.905, 52890.632 24/11/12,15:50:57,08,08,1, 11.9,1,1, 7.281, 10549.315, 406.913, 52890.599 24/11/12,15:50:57,09,08,1, 11.9,1,1, 7.281, 10549.315, 406.923, 52890.658 24/11/12,15:50:57,10,08,1, 11.9,1,1, 7.281, 10549.322, 406.916, 52890.671 24/11/12,15:50:57,11,08,1, 11.9,1,1, 7.281, 10549.317, 406.947, 52890.661 24/11/12,15:50:57,12,08,1, 11.9,1,1, 7.281, 10549.317, 406.910, 52890.633 24/11/12,15:50:57,13,08,1, 11.9,1,1, 7.281, 10549.297, 406.929, 52890.602 24/11/12,15:50:57,14,08,1, 11.9,1,1, 7.281, 10549.310, 406.932, 52890.666 24/11/12,15:50:57,15,08,1, 11.9,1,1, 7.281, 10549.277, 406.932, 52890.607 24/11/12,15:50:57,16,08,1, 11.9,1,1, 7.281, 10549.281, 406.900, 52890.608 24/11/12,15:50:57,17,08,1, 11.9,1,1, 7.281, 10549.293, 406.932, 52890.631 24/11/12,15:50:57,18,08,1, 11.9,1,1, 7.281, 10549.298, 406.909, 52890.612 24/11/12,15:50:57,19,08,1, 11.9,1,1, 7.281, 10549.271, 406.921, 52890.584 24/11/12,15:50:58,00,09,1, 12.0,1,1, 7.280, 10549.265, 406.921, 52890.584 24/11/12,15:50:58,01,09,1, 12.0,1,1, 7.280, 10549.262, 406.923, 52890.619 24/11/12,15:50:58,02,09,1, 12.0,1,1, 7.280, 10549.272, 406.925, 52890.601 24/11/12,15:50:58,03,09,1, 12.0,1,1, 7.280, 10549.268, 406.914, 52890.580 24/11/12,15:50:58,04,09,1, 12.0,1,1, 7.280, 10549.273, 406.921, 52890.570 24/11/12,15:50:58,05,09,1, 12.0,1,1, 7.280, 10549.263, 406.937, 52890.589 24/11/12,15:50:58,06,09,1, 12.0,1,1, 7.280, 10549.265, 406.929, 52890.585 24/11/12,15:50:58,07,09,1, 12.0,1,1, 7.280, 10549.268, 406.950, 52890.661 24/11/12,15:50:58,08,09,1, 12.0,1,1, 7.280, 10549.252, 406.949, 52890.590 24/11/12,15:50:58,09,09,1, 12.0,1,1, 7.280, 10549.264, 406.945, 52890.570 24/11/12,15:50:58,10,09,1, 12.0,1,1, 7.280, 10549.247, 406.949, 52890.625 24/11/12,15:50:58,11,09,1, 12.0,1,1, 7.280, 10549.234, 406.951, 52890.617 24/11/12,15:50:58,12,09,1, 12.0,1,1, 7.280, 10549.259, 406.938, 52890.597 24/11/12,15:50:58,13,09,1, 12.0,1,1, 7.280, 10549.273, 406.944, 52890.633 24/11/12,15:50:58,14,09,1, 12.0,1,1, 7.280, 10549.274, 406.950, 52890.602 24/11/12,15:50:58,15,09,1, 12.0,1,1, 7.280, 10549.256, 406.949, 52890.569 24/11/12,15:50:58,16,09,1, 12.0,1,1, 7.280, 10549.269, 406.958, 52890.647 24/11/12,15:50:58,17,09,1, 12.0,1,1, 7.280, 10549.261, 406.957, 52890.640 24/11/12,15:50:58,18,09,1, 12.0,1,1, 7.280, 10549.243, 406.943, 52890.595 24/11/12,15:50:58,19,09,1, 12.0,1,1, 7.280, 10549.260, 406.956, 52890.624 24/11/12,15:50:59,00,08,1, 11.9,1,1, 7.283, 10549.257, 406.956, 52890.624 24/11/12,15:50:59,01,08,1, 11.9,1,1, 7.283, 10549.236, 406.960, 52890.771 24/11/12,15:50:59,02,08,1, 11.9,1,1, 7.283, 10549.211, 406.937, 52890.512 24/11/12,15:50:59,03,08,1, 11.9,1,1, 7.283, 10549.235, 406.926, 52890.594 24/11/12,15:50:59,04,08,1, 11.9,1,1, 7.283, 10549.227, 406.917, 52890.577 24/11/12,15:50:59,05,08,1, 11.9,1,1, 7.283, 10549.235, 406.938, 52890.580 24/11/12,15:50:59,06,08,1, 11.9,1,1, 7.283, 10549.215, 406.934, 52890.658 24/11/12,15:50:59,07,08,1, 11.9,1,1, 7.283, 10549.175, 406.924, 52890.669 24/11/12,15:50:59,08,08,1, 11.9,1,1, 7.283, 10549.225, 406.936, 52890.638 24/11/12,15:50:59,09,08,1, 11.9,1,1, 7.283, 10549.194, 406.924, 52890.618 24/11/12,15:50:59,10,08,1, 11.9,1,1, 7.283, 10549.197, 406.927, 52890.619 24/11/12,15:50:59,11,08,1, 11.9,1,1, 7.283, 10549.216, 406.938, 52890.693 24/11/12,15:50:59,12,08,1, 11.9,1,1, 7.283, 10549.206, 406.937, 52890.613 24/11/12,15:50:59,13,08,1, 11.9,1,1, 7.283, 10549.176, 406.911, 52890.585 24/11/12,15:50:59,14,08,1, 11.9,1,1, 7.283, 10549.203, 406.933, 52890.703 24/11/12,15:50:59,15,08,1, 11.9,1,1, 7.283, 10549.196, 406.945, 52890.636 24/11/12,15:50:59,16,08,1, 11.9,1,1, 7.283, 10549.165, 406.932, 52890.703 24/11/12,15:50:59,17,08,1, 11.9,1,1, 7.283, 10549.189, 406.931, 52890.684 24/11/12,15:50:59,18,08,1, 11.9,1,1, 7.283, 10549.153, 406.924, 52890.691 24/11/12,15:50:59,19,08,1, 11.9,1,1, 7.283, 10549.162, 406.933, 52890.583 24/11/12,15:51:00,00,09,1, 11.9,1,1, 7.280, 10549.157, 406.933, 52890.583 24/11/12,15:51:00,01,09,1, 11.9,1,1, 7.280, 10549.160, 406.933, 52890.633 24/11/12,15:51:00,02,09,1, 11.9,1,1, 7.280, 10549.147, 406.907, 52890.594 24/11/12,15:51:00,03,09,1, 11.9,1,1, 7.280, 10549.165, 406.896, 52890.585 24/11/12,15:51:00,04,09,1, 11.9,1,1, 7.280, 10549.168, 406.894, 52890.537 24/11/12,15:51:00,05,09,1, 11.9,1,1, 7.280, 10549.181, 406.893, 52890.507 24/11/12,15:51:00,06,09,1, 11.9,1,1, 7.280, 10549.182, 406.948, 52890.619 24/11/12,15:51:00,07,09,1, 11.9,1,1, 7.280, 10549.159, 406.905, 52890.525 24/11/12,15:51:00,08,09,1, 11.9,1,1, 7.280, 10549.176, 406.926, 52890.563 24/11/12,15:51:00,09,09,1, 11.9,1,1, 7.280, 10549.139, 406.927, 52890.477 24/11/12,15:51:00,10,09,1, 11.9,1,1, 7.280, 10549.141, 406.950, 52890.549 24/11/12,15:51:00,11,09,1, 11.9,1,1, 7.280, 10549.141, 406.939, 52890.488 24/11/12,15:51:00,12,09,1, 11.9,1,1, 7.280, 10549.130, 406.946, 52890.598 24/11/12,15:51:00,13,09,1, 11.9,1,1, 7.280, 10549.143, 406.947, 52890.630 24/11/12,15:51:00,14,09,1, 11.9,1,1, 7.280, 10549.137, 406.959, 52890.563 24/11/12,15:51:00,15,09,1, 11.9,1,1, 7.280, 10549.146, 406.940, 52890.603 24/11/12,15:51:00,16,09,1, 11.9,1,1, 7.280, 10549.125, 406.949, 52890.518 24/11/12,15:51:00,17,09,1, 11.9,1,1, 7.280, 10549.108, 406.944, 52890.565 24/11/12,15:51:00,18,09,1, 11.9,1,1, 7.280, 10549.086, 406.903, 52890.485 24/11/12,15:51:00,19,09,1, 11.9,1,1, 7.280, 10549.088, 406.938, 52890.590 24/11/12,15:51:01,00,09,1, 12.0,1,1, 7.284, 10549.082, 406.938, 52890.590 24/11/12,15:51:01,01,09,1, 12.0,1,1, 7.284, 10549.099, 406.928, 52890.565 24/11/12,15:51:01,02,09,1, 12.0,1,1, 7.284, 10549.098, 406.919, 52890.555 24/11/12,15:51:01,03,09,1, 12.0,1,1, 7.284, 10549.090, 406.922, 52890.550 24/11/12,15:51:01,04,09,1, 12.0,1,1, 7.284, 10549.088, 406.932, 52890.567 24/11/12,15:51:01,05,09,1, 12.0,1,1, 7.284, 10549.074, 406.933, 52890.576 24/11/12,15:51:01,06,09,1, 12.0,1,1, 7.284, 10549.096, 406.935, 52890.635 24/11/12,15:51:01,07,09,1, 12.0,1,1, 7.284, 10549.067, 406.928, 52890.568 24/11/12,15:51:01,08,09,1, 12.0,1,1, 7.284, 10549.071, 406.939, 52890.608 24/11/12,15:51:01,09,09,1, 12.0,1,1, 7.284, 10549.085, 406.944, 52890.603 24/11/12,15:51:01,10,09,1, 12.0,1,1, 7.284, 10549.057, 406.916, 52890.526 24/11/12,15:51:01,11,09,1, 12.0,1,1, 7.284, 10549.085, 406.934, 52890.526 24/11/12,15:51:01,12,09,1, 12.0,1,1, 7.284, 10549.052, 406.916, 52890.579 24/11/12,15:51:01,13,09,1, 12.0,1,1, 7.284, 10549.065, 406.921, 52890.554 24/11/12,15:51:01,14,09,1, 12.0,1,1, 7.284, 10549.079, 406.942, 52890.589 24/11/12,15:51:01,15,09,1, 12.0,1,1, 7.284, 10549.076, 406.928, 52890.580 24/11/12,15:51:01,16,09,1, 12.0,1,1, 7.284, 10549.069, 406.936, 52890.683 24/11/12,15:51:01,17,09,1, 12.0,1,1, 7.284, 10549.068, 406.942, 52890.577 24/11/12,15:51:01,18,09,1, 12.0,1,1, 7.284, 10549.070, 406.962, 52890.571 24/11/12,15:51:01,19,09,1, 12.0,1,1, 7.284, 10549.089, 406.949, 52890.622 24/11/12,15:51:02,00,09,1, 12.0,1,1, 7.289, 10549.082, 406.949, 52890.622 24/11/12,15:51:02,01,09,1, 12.0,1,1, 7.289, 10549.087, 406.962, 52890.578 24/11/12,15:51:02,02,09,1, 12.0,1,1, 7.289, 10549.043, 406.945, 52890.597 24/11/12,15:51:02,03,09,1, 12.0,1,1, 7.289, 10549.027, 406.951, 52890.545 24/11/12,15:51:02,04,09,1, 12.0,1,1, 7.289, 10549.062, 406.946, 52890.602 24/11/12,15:51:02,05,09,1, 12.0,1,1, 7.289, 10549.053, 406.974, 52890.631 24/11/12,15:51:02,06,09,1, 12.0,1,1, 7.289, 10549.039, 406.953, 52890.570 24/11/12,15:51:02,07,09,1, 12.0,1,1, 7.289, 10549.049, 406.968, 52890.627 24/11/12,15:51:02,08,09,1, 12.0,1,1, 7.289, 10549.047, 406.952, 52890.635 24/11/12,15:51:02,09,09,1, 12.0,1,1, 7.289, 10549.051, 406.963, 52890.645 24/11/12,15:51:02,10,09,1, 12.0,1,1, 7.289, 10549.044, 406.973, 52890.632 24/11/12,15:51:02,11,09,1, 12.0,1,1, 7.289, 10549.036, 406.939, 52890.621 24/11/12,15:51:02,12,09,1, 12.0,1,1, 7.289, 10549.023, 406.973, 52890.615 24/11/12,15:51:02,13,09,1, 12.0,1,1, 7.289, 10549.021, 406.976, 52890.648 24/11/12,15:51:02,14,09,1, 12.0,1,1, 7.289, 10549.022, 406.970, 52890.590 24/11/12,15:51:02,15,09,1, 12.0,1,1, 7.289, 10549.014, 406.973, 52890.646 24/11/12,15:51:02,16,09,1, 12.0,1,1, 7.289, 10549.009, 406.957, 52890.671 24/11/12,15:51:02,17,09,1, 12.0,1,1, 7.289, 10548.994, 406.992, 52890.646 24/11/12,15:51:02,18,09,1, 12.0,1,1, 7.289, 10549.015, 406.982, 52890.566 24/11/12,15:51:02,19,09,1, 12.0,1,1, 7.289, 10549.010, 406.989, 52890.595 24/11/12,15:51:03,00,09,1, 11.9,1,1, 7.286, 10549.006, 406.989, 52890.595 24/11/12,15:51:03,01,09,1, 11.9,1,1, 7.286, 10548.994, 406.968, 52890.647 24/11/12,15:51:03,02,09,1, 11.9,1,1, 7.286, 10549.000, 406.985, 52890.590 24/11/12,15:51:03,03,09,1, 11.9,1,1, 7.286, 10549.002, 406.981, 52890.653 24/11/12,15:51:03,04,09,1, 11.9,1,1, 7.286, 10548.980, 406.985, 52890.664 24/11/12,15:51:03,05,09,1, 11.9,1,1, 7.286, 10548.984, 406.995, 52890.623 24/11/12,15:51:03,06,09,1, 11.9,1,1, 7.286, 10548.994, 406.992, 52890.631 24/11/12,15:51:03,07,09,1, 11.9,1,1, 7.286, 10548.996, 406.996, 52890.643 24/11/12,15:51:03,08,09,1, 11.9,1,1, 7.286, 10548.999, 407.007, 52890.663 24/11/12,15:51:03,09,09,1, 11.9,1,1, 7.286, 10548.982, 407.015, 52890.655 24/11/12,15:51:03,10,09,1, 11.9,1,1, 7.286, 10548.989, 407.007, 52890.688 24/11/12,15:51:03,11,09,1, 11.9,1,1, 7.286, 10548.977, 406.991, 52890.648 24/11/12,15:51:03,12,09,1, 11.9,1,1, 7.286, 10548.960, 406.994, 52890.629 24/11/12,15:51:03,13,09,1, 11.9,1,1, 7.286, 10548.982, 406.963, 52890.421 24/11/12,15:51:03,14,09,1, 11.9,1,1, 7.286, 10548.933, 406.987, 52890.632 24/11/12,15:51:03,15,09,1, 11.9,1,1, 7.286, 10548.944, 407.009, 52890.698 24/11/12,15:51:03,16,09,1, 11.9,1,1, 7.286, 10548.942, 406.993, 52890.643 24/11/12,15:51:03,17,09,1, 11.9,1,1, 7.286, 10548.935, 407.026, 52890.633 24/11/12,15:51:03,18,09,1, 11.9,1,1, 7.286, 10548.935, 407.012, 52890.656 24/11/12,15:51:03,19,09,1, 11.9,1,1, 7.286, 10548.947, 407.002, 52890.704 24/11/12,15:51:04,00,09,1, 11.8,1,1, 7.281, 10548.940, 407.002, 52890.704 24/11/12,15:51:04,01,09,1, 11.8,1,1, 7.281, 10548.934, 407.002, 52890.630 24/11/12,15:51:04,02,09,1, 11.8,1,1, 7.281, 10548.898, 407.009, 52890.595 24/11/12,15:51:04,03,09,1, 11.8,1,1, 7.281, 10548.913, 407.000, 52890.656 24/11/12,15:51:04,04,09,1, 11.8,1,1, 7.281, 10548.905, 406.989, 52890.646 24/11/12,15:51:04,05,09,1, 11.8,1,1, 7.281, 10548.925, 407.014, 52890.666 24/11/12,15:51:04,06,09,1, 11.8,1,1, 7.281, 10548.911, 407.027, 52890.698 24/11/12,15:51:04,07,09,1, 11.8,1,1, 7.281, 10548.913, 407.011, 52890.655 24/11/12,15:51:04,08,09,1, 11.8,1,1, 7.281, 10548.907, 407.020, 52890.732 24/11/12,15:51:04,09,09,1, 11.8,1,1, 7.281, 10548.912, 407.007, 52890.606 24/11/12,15:51:04,10,09,1, 11.8,1,1, 7.281, 10548.894, 407.007, 52890.666 24/11/12,15:51:04,11,09,1, 11.8,1,1, 7.281, 10548.902, 407.038, 52890.685 24/11/12,15:51:04,12,09,1, 11.8,1,1, 7.281, 10548.903, 407.019, 52890.710 24/11/12,15:51:04,13,09,1, 11.8,1,1, 7.281, 10548.898, 407.022, 52890.665 24/11/12,15:51:04,14,09,1, 11.8,1,1, 7.281, 10548.906, 407.033, 52890.709 24/11/12,15:51:04,15,09,1, 11.8,1,1, 7.281, 10548.903, 407.004, 52890.611 24/11/12,15:51:04,16,09,1, 11.8,1,1, 7.281, 10548.899, 407.010, 52890.685 24/11/12,15:51:04,17,09,1, 11.8,1,1, 7.281, 10548.880, 407.000, 52890.648 24/11/12,15:51:04,18,09,1, 11.8,1,1, 7.281, 10548.893, 407.038, 52890.618 24/11/12,15:51:04,19,09,1, 11.8,1,1, 7.281, 10548.875, 407.017, 52890.708 24/11/12,15:51:05,00,10,1, 12.0,1,1, 7.287, 10548.873, 407.017, 52890.708 24/11/12,15:51:05,01,10,1, 12.0,1,1, 7.287, 10548.893, 407.031, 52890.682 24/11/12,15:51:05,02,10,1, 12.0,1,1, 7.287, 10548.911, 407.031, 52890.666 24/11/12,15:51:05,03,10,1, 12.0,1,1, 7.287, 10548.896, 407.037, 52890.664 24/11/12,15:51:05,04,10,1, 12.0,1,1, 7.287, 10548.878, 407.033, 52890.714 24/11/12,15:51:05,05,10,1, 12.0,1,1, 7.287, 10548.852, 407.033, 52890.658 24/11/12,15:51:05,06,10,1, 12.0,1,1, 7.287, 10548.881, 407.034, 52890.731 24/11/12,15:51:05,07,10,1, 12.0,1,1, 7.287, 10548.857, 407.012, 52890.632 24/11/12,15:51:05,08,10,1, 12.0,1,1, 7.287, 10548.857, 407.005, 52890.622 24/11/12,15:51:05,09,10,1, 12.0,1,1, 7.287, 10548.830, 407.018, 52890.673 24/11/12,15:51:05,10,10,1, 12.0,1,1, 7.287, 10548.844, 407.023, 52890.638 24/11/12,15:51:05,11,10,1, 12.0,1,1, 7.287, 10548.840, 407.026, 52890.735 24/11/12,15:51:05,12,10,1, 12.0,1,1, 7.287, 10548.847, 406.999, 52890.704 24/11/12,15:51:05,13,10,1, 12.0,1,1, 7.287, 10548.821, 407.008, 52890.635 24/11/12,15:51:05,14,10,1, 12.0,1,1, 7.287, 10548.842, 407.028, 52890.657 24/11/12,15:51:05,15,10,1, 12.0,1,1, 7.287, 10548.813, 407.000, 52890.690 24/11/12,15:51:05,16,10,1, 12.0,1,1, 7.287, 10548.791, 407.028, 52890.683 24/11/12,15:51:05,17,10,1, 12.0,1,1, 7.287, 10548.794, 407.005, 52890.650 24/11/12,15:51:05,18,10,1, 12.0,1,1, 7.287, 10548.801, 406.996, 52890.663 24/11/12,15:51:05,19,10,1, 12.0,1,1, 7.287, 10548.812, 407.013, 52890.694 24/11/12,15:51:06,00,10,1, 11.9,1,1, 7.287, 10548.806, 407.013, 52890.694 24/11/12,15:51:06,01,10,1, 11.9,1,1, 7.287, 10548.815, 407.013, 52890.694 24/11/12,15:51:06,02,10,1, 11.9,1,1, 7.287, 10548.784, 407.023, 52890.699 24/11/12,15:51:06,03,10,1, 11.9,1,1, 7.287, 10548.788, 407.031, 52890.653 24/11/12,15:51:06,04,10,1, 11.9,1,1, 7.287, 10548.832, 407.037, 52890.642 24/11/12,15:51:06,05,10,1, 11.9,1,1, 7.287, 10548.809, 407.064, 52890.706 24/11/12,15:51:06,06,10,1, 11.9,1,1, 7.287, 10548.804, 407.069, 52890.705 24/11/12,15:51:06,07,10,1, 11.9,1,1, 7.287, 10548.804, 407.044, 52890.693 24/11/12,15:51:06,08,10,1, 11.9,1,1, 7.287, 10548.802, 407.066, 52890.673 24/11/12,15:51:06,09,10,1, 11.9,1,1, 7.287, 10548.793, 407.073, 52890.690 24/11/12,15:51:06,10,10,1, 11.9,1,1, 7.287, 10548.792, 407.047, 52890.686 24/11/12,15:51:06,11,10,1, 11.9,1,1, 7.287, 10548.766, 407.053, 52890.760 24/11/12,15:51:06,12,10,1, 11.9,1,1, 7.287, 10548.775, 407.057, 52890.720 24/11/12,15:51:06,13,10,1, 11.9,1,1, 7.287, 10548.781, 407.061, 52890.668 24/11/12,15:51:06,14,10,1, 11.9,1,1, 7.287, 10548.775, 407.075, 52890.684 24/11/12,15:51:06,15,10,1, 11.9,1,1, 7.287, 10548.780, 407.056, 52890.644 24/11/12,15:51:06,16,10,1, 11.9,1,1, 7.287, 10548.780, 407.085, 52890.714 24/11/12,15:51:06,17,10,1, 11.9,1,1, 7.287, 10548.790, 407.073, 52890.747 24/11/12,15:51:06,18,10,1, 11.9,1,1, 7.287, 10548.770, 407.090, 52890.701 24/11/12,15:51:06,19,10,1, 11.9,1,1, 7.287, 10548.778, 407.058, 52890.620 24/11/12,15:51:07,00,09,1, 12.0,1,1, 7.281, 10548.773, 407.058, 52890.620 24/11/12,15:51:07,01,09,1, 12.0,1,1, 7.281, 10548.740, 407.089, 52890.716 24/11/12,15:51:07,02,09,1, 12.0,1,1, 7.281, 10548.732, 407.065, 52890.737 24/11/12,15:51:07,03,09,1, 12.0,1,1, 7.281, 10548.748, 407.080, 52890.695 24/11/12,15:51:07,04,09,1, 12.0,1,1, 7.281, 10548.737, 407.099, 52890.723 24/11/12,15:51:07,05,09,1, 12.0,1,1, 7.281, 10548.741, 407.094, 52890.702 24/11/12,15:51:07,06,09,1, 12.0,1,1, 7.281, 10548.726, 407.090, 52890.741 24/11/12,15:51:07,07,09,1, 12.0,1,1, 7.281, 10548.729, 407.108, 52890.752 24/11/12,15:51:07,08,09,1, 12.0,1,1, 7.281, 10548.715, 407.120, 52890.737 24/11/12,15:51:07,09,09,1, 12.0,1,1, 7.281, 10548.724, 407.106, 52890.716 24/11/12,15:51:07,10,09,1, 12.0,1,1, 7.281, 10548.724, 407.101, 52890.680 24/11/12,15:51:07,11,09,1, 12.0,1,1, 7.281, 10548.727, 407.125, 52890.695 24/11/12,15:51:07,12,09,1, 12.0,1,1, 7.281, 10548.721, 407.128, 52890.672 24/11/12,15:51:07,13,09,1, 12.0,1,1, 7.281, 10548.704, 407.107, 52890.763 24/11/12,15:51:07,14,09,1, 12.0,1,1, 7.281, 10548.717, 407.129, 52890.737 24/11/12,15:51:07,15,09,1, 12.0,1,1, 7.281, 10548.681, 407.137, 52890.680 24/11/12,15:51:07,16,09,1, 12.0,1,1, 7.281, 10548.706, 407.117, 52890.716 24/11/12,15:51:07,17,09,1, 12.0,1,1, 7.281, 10548.705, 407.125, 52890.707 24/11/12,15:51:07,18,09,1, 12.0,1,1, 7.281, 10548.692, 407.104, 52890.698 24/11/12,15:51:07,19,09,1, 12.0,1,1, 7.281, 10548.687, 407.090, 52890.720 24/11/12,15:51:08,00,09,1, 11.8,1,1, 7.289, 10548.681, 407.090, 52890.720 24/11/12,15:51:08,01,09,1, 11.8,1,1, 7.289, 10548.665, 407.088, 52890.741 24/11/12,15:51:08,02,09,1, 11.8,1,1, 7.289, 10548.666, 407.124, 52890.750 24/11/12,15:51:08,03,09,1, 11.8,1,1, 7.289, 10548.693, 407.095, 52890.649 24/11/12,15:51:08,04,09,1, 11.8,1,1, 7.289, 10548.684, 407.105, 52890.679 24/11/12,15:51:08,05,09,1, 11.8,1,1, 7.289, 10548.672, 407.124, 52890.793 24/11/12,15:51:08,06,09,1, 11.8,1,1, 7.289, 10548.682, 407.110, 52890.738 24/11/12,15:51:08,07,09,1, 11.8,1,1, 7.289, 10548.672, 407.099, 52890.667 24/11/12,15:51:08,08,09,1, 11.8,1,1, 7.289, 10548.642, 407.117, 52890.772 24/11/12,15:51:08,09,09,1, 11.8,1,1, 7.289, 10548.655, 407.101, 52890.737 24/11/12,15:51:08,10,09,1, 11.8,1,1, 7.289, 10548.622, 407.132, 52890.780 24/11/12,15:51:08,11,09,1, 11.8,1,1, 7.289, 10548.637, 407.134, 52890.758 24/11/12,15:51:08,12,09,1, 11.8,1,1, 7.289, 10548.640, 407.121, 52890.812 24/11/12,15:51:08,13,09,1, 11.8,1,1, 7.289, 10548.656, 407.122, 52890.804 24/11/12,15:51:08,14,09,1, 11.8,1,1, 7.289, 10548.660, 407.155, 52890.718 24/11/12,15:51:08,15,09,1, 11.8,1,1, 7.289, 10548.642, 407.118, 52890.756 24/11/12,15:51:08,16,09,1, 11.8,1,1, 7.289, 10548.670, 407.128, 52890.740 24/11/12,15:51:08,17,09,1, 11.8,1,1, 7.289, 10548.625, 407.117, 52890.756 24/11/12,15:51:08,18,09,1, 11.8,1,1, 7.289, 10548.634, 407.125, 52890.745 24/11/12,15:51:08,19,09,1, 11.8,1,1, 7.289, 10548.630, 407.151, 52890.706 24/11/12,15:51:09,00,09,1, 12.0,1,1, 7.285, 10548.623, 407.151, 52890.706 24/11/12,15:51:09,01,09,1, 12.0,1,1, 7.285, 10548.641, 407.153, 52890.773 24/11/12,15:51:09,02,09,1, 12.0,1,1, 7.285, 10548.646, 407.139, 52890.738 24/11/12,15:51:09,03,09,1, 12.0,1,1, 7.285, 10548.619, 407.151, 52890.769 24/11/12,15:51:09,04,09,1, 12.0,1,1, 7.285, 10548.625, 407.177, 52890.804 24/11/12,15:51:09,05,09,1, 12.0,1,1, 7.285, 10548.604, 407.171, 52890.787 24/11/12,15:51:09,06,09,1, 12.0,1,1, 7.285, 10548.611, 407.174, 52890.736 24/11/12,15:51:09,07,09,1, 12.0,1,1, 7.285, 10548.581, 407.158, 52890.778 24/11/12,15:51:09,08,09,1, 12.0,1,1, 7.285, 10548.587, 407.166, 52890.733 24/11/12,15:51:09,09,09,1, 12.0,1,1, 7.285, 10548.590, 407.160, 52890.744 24/11/12,15:51:09,10,09,1, 12.0,1,1, 7.285, 10548.590, 407.130, 52890.730 24/11/12,15:51:09,11,09,1, 12.0,1,1, 7.285, 10548.597, 407.140, 52890.728 24/11/12,15:51:09,12,09,1, 12.0,1,1, 7.285, 10548.541, 407.154, 52890.741 24/11/12,15:51:09,13,09,1, 12.0,1,1, 7.285, 10548.564, 407.159, 52890.728 24/11/12,15:51:09,14,09,1, 12.0,1,1, 7.285, 10548.555, 407.146, 52890.805 24/11/12,15:51:09,15,09,1, 12.0,1,1, 7.285, 10548.549, 407.140, 52890.767 24/11/12,15:51:09,16,09,1, 12.0,1,1, 7.285, 10548.542, 407.129, 52890.801 24/11/12,15:51:09,17,09,1, 12.0,1,1, 7.285, 10548.555, 407.118, 52890.705 24/11/12,15:51:09,18,09,1, 12.0,1,1, 7.285, 10548.553, 407.128, 52890.724 24/11/12,15:51:09,19,09,1, 12.0,1,1, 7.285, 10548.544, 407.155, 52890.756 24/11/12,15:51:10,00,10,1, 11.9,1,1, 7.287, 10548.539, 407.155, 52890.756 24/11/12,15:51:10,01,10,1, 11.9,1,1, 7.287, 10548.571, 407.177, 52890.786 24/11/12,15:51:10,02,10,1, 11.9,1,1, 7.287, 10548.509, 407.149, 52890.844 24/11/12,15:51:10,03,10,1, 11.9,1,1, 7.287, 10548.527, 407.171, 52890.855 24/11/12,15:51:10,04,10,1, 11.9,1,1, 7.287, 10548.532, 407.166, 52890.721 24/11/12,15:51:10,05,10,1, 11.9,1,1, 7.287, 10548.511, 407.171, 52890.733 24/11/12,15:51:10,06,10,1, 11.9,1,1, 7.287, 10548.521, 407.165, 52890.742 24/11/12,15:51:10,07,10,1, 11.9,1,1, 7.287, 10548.511, 407.171, 52890.828 24/11/12,15:51:10,08,10,1, 11.9,1,1, 7.287, 10548.498, 407.165, 52890.840 24/11/12,15:51:10,09,10,1, 11.9,1,1, 7.287, 10548.525, 407.171, 52890.822 24/11/12,15:51:10,10,10,1, 11.9,1,1, 7.287, 10548.509, 407.160, 52890.766 24/11/12,15:51:10,11,10,1, 11.9,1,1, 7.287, 10548.488, 407.194, 52890.824 24/11/12,15:51:10,12,10,1, 11.9,1,1, 7.287, 10548.506, 407.191, 52890.880 24/11/12,15:51:10,13,10,1, 11.9,1,1, 7.287, 10548.539, 407.181, 52890.754 24/11/12,15:51:10,14,10,1, 11.9,1,1, 7.287, 10548.520, 407.196, 52890.751 24/11/12,15:51:10,15,10,1, 11.9,1,1, 7.287, 10548.475, 407.175, 52890.847 24/11/12,15:51:10,16,10,1, 11.9,1,1, 7.287, 10548.489, 407.175, 52890.872 24/11/12,15:51:10,17,10,1, 11.9,1,1, 7.287, 10548.477, 407.163, 52890.803 24/11/12,15:51:10,18,10,1, 11.9,1,1, 7.287, 10548.483, 407.159, 52890.806 24/11/12,15:51:10,19,10,1, 11.9,1,1, 7.287, 10548.470, 407.149, 52890.784 24/11/12,15:51:11,00,10,1, 11.9,1,1, 7.279, 10548.464, 407.149, 52890.784 24/11/12,15:51:11,01,10,1, 11.9,1,1, 7.279, 10548.473, 407.184, 52890.809 24/11/12,15:51:11,02,10,1, 11.9,1,1, 7.279, 10548.462, 407.203, 52890.778 24/11/12,15:51:11,03,10,1, 11.9,1,1, 7.279, 10548.478, 407.202, 52890.853 24/11/12,15:51:11,04,10,1, 11.9,1,1, 7.279, 10548.467, 407.179, 52890.829 24/11/12,15:51:11,05,10,1, 11.9,1,1, 7.279, 10548.475, 407.177, 52890.805 24/11/12,15:51:11,06,10,1, 11.9,1,1, 7.279, 10548.481, 407.193, 52890.770 24/11/12,15:51:11,07,10,1, 11.9,1,1, 7.279, 10548.488, 407.194, 52890.773 24/11/12,15:51:11,08,10,1, 11.9,1,1, 7.279, 10548.465, 407.196, 52890.774 24/11/12,15:51:11,09,10,1, 11.9,1,1, 7.279, 10548.476, 407.241, 52890.817 24/11/12,15:51:11,10,10,1, 11.9,1,1, 7.279, 10548.480, 407.210, 52890.776 24/11/12,15:51:11,11,10,1, 11.9,1,1, 7.279, 10548.444, 407.213, 52890.838 24/11/12,15:51:11,12,10,1, 11.9,1,1, 7.279, 10548.469, 407.209, 52890.805 24/11/12,15:51:11,13,10,1, 11.9,1,1, 7.279, 10548.455, 407.202, 52890.845 24/11/12,15:51:11,14,10,1, 11.9,1,1, 7.279, 10548.437, 407.200, 52890.821 24/11/12,15:51:11,15,10,1, 11.9,1,1, 7.279, 10548.478, 407.208, 52890.762 24/11/12,15:51:11,16,10,1, 11.9,1,1, 7.279, 10548.424, 407.204, 52891.072 24/11/12,15:51:11,17,10,1, 11.9,1,1, 7.279, 10548.470, 407.202, 52890.866 24/11/12,15:51:11,18,10,1, 11.9,1,1, 7.279, 10548.460, 407.187, 52890.855 24/11/12,15:51:11,19,10,1, 11.9,1,1, 7.279, 10548.466, 407.196, 52890.887 24/11/12,15:51:12,00,10,1, 11.9,1,1, 7.282, 10548.464, 407.196, 52890.887 24/11/12,15:51:12,01,10,1, 11.9,1,1, 7.282, 10548.431, 407.222, 52890.801 24/11/12,15:51:12,02,10,1, 11.9,1,1, 7.282, 10548.428, 407.228, 52890.808 24/11/12,15:51:12,03,10,1, 11.9,1,1, 7.282, 10548.443, 407.213, 52890.818 24/11/12,15:51:12,04,10,1, 11.9,1,1, 7.282, 10548.438, 407.222, 52890.814 24/11/12,15:51:12,05,10,1, 11.9,1,1, 7.282, 10548.434, 407.221, 52890.839 24/11/12,15:51:12,06,10,1, 11.9,1,1, 7.282, 10548.429, 407.227, 52890.831 24/11/12,15:51:12,07,10,1, 11.9,1,1, 7.282, 10548.422, 407.256, 52890.855 24/11/12,15:51:12,08,10,1, 11.9,1,1, 7.282, 10548.378, 407.227, 52890.786 24/11/12,15:51:12,09,10,1, 11.9,1,1, 7.282, 10548.421, 407.223, 52890.783 24/11/12,15:51:12,10,10,1, 11.9,1,1, 7.282, 10548.396, 407.215, 52890.850 24/11/12,15:51:12,11,10,1, 11.9,1,1, 7.282, 10548.373, 407.226, 52890.813 24/11/12,15:51:12,12,10,1, 11.9,1,1, 7.282, 10548.378, 407.215, 52890.855 24/11/12,15:51:12,13,10,1, 11.9,1,1, 7.282, 10548.379, 407.225, 52890.780 24/11/12,15:51:12,14,10,1, 11.9,1,1, 7.282, 10548.371, 407.226, 52890.904 24/11/12,15:51:12,15,10,1, 11.9,1,1, 7.282, 10548.358, 407.229, 52890.810 24/11/12,15:51:12,16,10,1, 11.9,1,1, 7.282, 10548.369, 407.230, 52890.859 24/11/12,15:51:12,17,10,1, 11.9,1,1, 7.282, 10548.383, 407.256, 52890.869 24/11/12,15:51:12,18,10,1, 11.9,1,1, 7.282, 10548.367, 407.216, 52890.864 24/11/12,15:51:12,19,10,1, 11.9,1,1, 7.282, 10548.339, 407.238, 52890.854 24/11/12,15:51:13,00,10,1, 11.9,1,1, 7.283, 10548.339, 407.238, 52890.854 24/11/12,15:51:13,01,10,1, 11.9,1,1, 7.283, 10548.363, 407.227, 52890.884 24/11/12,15:51:13,02,10,1, 11.9,1,1, 7.283, 10548.372, 407.229, 52890.782 24/11/12,15:51:13,03,10,1, 11.9,1,1, 7.283, 10548.357, 407.235, 52890.794 24/11/12,15:51:13,04,10,1, 11.9,1,1, 7.283, 10548.380, 407.262, 52890.871 24/11/12,15:51:13,05,10,1, 11.9,1,1, 7.283, 10548.344, 407.260, 52890.887 24/11/12,15:51:13,06,10,1, 11.9,1,1, 7.283, 10548.327, 407.266, 52890.781 24/11/12,15:51:13,07,10,1, 11.9,1,1, 7.283, 10548.323, 407.236, 52890.833 24/11/12,15:51:13,08,10,1, 11.9,1,1, 7.283, 10548.364, 407.263, 52890.842 24/11/12,15:51:13,09,10,1, 11.9,1,1, 7.283, 10548.338, 407.260, 52890.835 24/11/12,15:51:13,10,10,1, 11.9,1,1, 7.283, 10548.298, 407.243, 52890.758 24/11/12,15:51:13,11,10,1, 11.9,1,1, 7.283, 10548.341, 407.263, 52890.910 24/11/12,15:51:13,12,10,1, 11.9,1,1, 7.283, 10548.355, 407.241, 52890.832 24/11/12,15:51:13,13,10,1, 11.9,1,1, 7.283, 10548.311, 407.279, 52890.897 24/11/12,15:51:13,14,10,1, 11.9,1,1, 7.283, 10548.314, 407.275, 52890.804 24/11/12,15:51:13,15,10,1, 11.9,1,1, 7.283, 10548.285, 407.323, 52891.231 24/11/12,15:51:13,16,10,1, 11.9,1,1, 7.283, 10548.257, 407.271, 52890.879 24/11/12,15:51:13,17,10,1, 11.9,1,1, 7.283, 10548.296, 407.289, 52890.889 24/11/12,15:51:13,18,10,1, 11.9,1,1, 7.283, 10548.315, 407.299, 52890.905 24/11/12,15:51:13,19,10,1, 11.9,1,1, 7.283, 10548.312, 407.267, 52890.779 24/11/12,15:51:14,00,10,1, 12.0,1,1, 7.286, 10548.306, 407.267, 52890.779 24/11/12,15:51:14,01,10,1, 12.0,1,1, 7.286, 10548.340, 407.298, 52890.871 24/11/12,15:51:14,02,10,1, 12.0,1,1, 7.286, 10548.312, 407.270, 52890.849 24/11/12,15:51:14,03,10,1, 12.0,1,1, 7.286, 10548.314, 407.275, 52890.812 24/11/12,15:51:14,04,10,1, 12.0,1,1, 7.286, 10548.307, 407.291, 52890.912 24/11/12,15:51:14,05,10,1, 12.0,1,1, 7.286, 10548.301, 407.271, 52890.848 24/11/12,15:51:14,06,10,1, 12.0,1,1, 7.286, 10548.312, 407.282, 52890.834 24/11/12,15:51:14,07,10,1, 12.0,1,1, 7.286, 10548.299, 407.254, 52890.824 24/11/12,15:51:14,08,10,1, 12.0,1,1, 7.286, 10548.311, 407.263, 52890.890 24/11/12,15:51:14,09,10,1, 12.0,1,1, 7.286, 10548.282, 407.260, 52890.906 24/11/12,15:51:14,10,10,1, 12.0,1,1, 7.286, 10548.273, 407.278, 52890.861 24/11/12,15:51:14,11,10,1, 12.0,1,1, 7.286, 10548.267, 407.310, 52890.849 24/11/12,15:51:14,12,10,1, 12.0,1,1, 7.286, 10548.272, 407.277, 52890.865 24/11/12,15:51:14,13,10,1, 12.0,1,1, 7.286, 10548.286, 407.294, 52890.812 24/11/12,15:51:14,14,10,1, 12.0,1,1, 7.286, 10548.282, 407.286, 52890.886 24/11/12,15:51:14,15,10,1, 12.0,1,1, 7.286, 10548.277, 407.319, 52890.894 24/11/12,15:51:14,16,10,1, 12.0,1,1, 7.286, 10548.269, 407.301, 52890.892 24/11/12,15:51:14,17,10,1, 12.0,1,1, 7.286, 10548.261, 407.305, 52890.880 24/11/12,15:51:14,18,10,1, 12.0,1,1, 7.286, 10548.268, 407.283, 52890.852 24/11/12,15:51:14,19,10,1, 12.0,1,1, 7.286, 10548.254, 407.297, 52890.859 24/11/12,15:51:15,00,10,1, 11.9,1,1, 7.291, 10548.247, 407.297, 52890.859 24/11/12,15:51:15,01,10,1, 11.9,1,1, 7.291, 10548.244, 407.275, 52890.839 24/11/12,15:51:15,02,10,1, 11.9,1,1, 7.291, 10548.246, 407.273, 52890.853 24/11/12,15:51:15,03,10,1, 11.9,1,1, 7.291, 10548.223, 407.304, 52890.887 24/11/12,15:51:15,04,10,1, 11.9,1,1, 7.291, 10548.230, 407.266, 52890.872 24/11/12,15:51:15,05,10,1, 11.9,1,1, 7.291, 10548.249, 407.295, 52890.862 24/11/12,15:51:15,06,10,1, 11.9,1,1, 7.291, 10548.221, 407.303, 52890.901 24/11/12,15:51:15,07,10,1, 11.9,1,1, 7.291, 10548.248, 407.285, 52890.871 24/11/12,15:51:15,08,10,1, 11.9,1,1, 7.291, 10548.247, 407.292, 52890.922 24/11/12,15:51:15,09,10,1, 11.9,1,1, 7.291, 10548.228, 407.310, 52890.902 24/11/12,15:51:15,10,10,1, 11.9,1,1, 7.291, 10548.218, 407.291, 52890.878 24/11/12,15:51:15,11,10,1, 11.9,1,1, 7.291, 10548.217, 407.296, 52890.818 24/11/12,15:51:15,12,10,1, 11.9,1,1, 7.291, 10548.222, 407.300, 52890.854 24/11/12,15:51:15,13,10,1, 11.9,1,1, 7.291, 10548.224, 407.305, 52890.912 24/11/12,15:51:15,14,10,1, 11.9,1,1, 7.291, 10548.238, 407.290, 52890.876 24/11/12,15:51:15,15,10,1, 11.9,1,1, 7.291, 10548.217, 407.314, 52890.860 24/11/12,15:51:15,16,10,1, 11.9,1,1, 7.291, 10548.213, 407.304, 52890.919 24/11/12,15:51:15,17,10,1, 11.9,1,1, 7.291, 10548.205, 407.309, 52890.843 24/11/12,15:51:15,18,10,1, 11.9,1,1, 7.291, 10548.195, 407.291, 52890.917 24/11/12,15:51:15,19,10,1, 11.9,1,1, 7.291, 10548.203, 407.277, 52890.813 24/11/12,15:51:16,00,10,1, 11.9,1,1, 7.279, 10548.197, 407.277, 52890.813 24/11/12,15:51:16,01,10,1, 11.9,1,1, 7.279, 10548.199, 407.314, 52890.871 24/11/12,15:51:16,02,10,1, 11.9,1,1, 7.279, 10548.150, 407.289, 52890.925 24/11/12,15:51:16,03,10,1, 11.9,1,1, 7.279, 10548.186, 407.310, 52890.901 24/11/12,15:51:16,04,10,1, 11.9,1,1, 7.279, 10548.213, 407.299, 52890.899 24/11/12,15:51:16,05,10,1, 11.9,1,1, 7.279, 10548.182, 407.324, 52890.907 24/11/12,15:51:16,06,10,1, 11.9,1,1, 7.279, 10548.178, 407.295, 52890.855 24/11/12,15:51:16,07,10,1, 11.9,1,1, 7.279, 10548.172, 407.318, 52890.921 24/11/12,15:51:16,08,10,1, 11.9,1,1, 7.279, 10548.144, 407.290, 52890.851 24/11/12,15:51:16,09,10,1, 11.9,1,1, 7.279, 10548.171, 407.328, 52890.869 24/11/12,15:51:16,10,10,1, 11.9,1,1, 7.279, 10548.170, 407.309, 52890.904 24/11/12,15:51:16,11,10,1, 11.9,1,1, 7.279, 10548.125, 407.310, 52890.852 24/11/12,15:51:16,12,10,1, 11.9,1,1, 7.279, 10548.137, 407.307, 52890.882 24/11/12,15:51:16,13,10,1, 11.9,1,1, 7.279, 10548.138, 407.330, 52890.911 24/11/12,15:51:16,14,10,1, 11.9,1,1, 7.279, 10548.160, 407.305, 52890.883 24/11/12,15:51:16,15,10,1, 11.9,1,1, 7.279, 10548.141, 407.308, 52890.867 24/11/12,15:51:16,16,10,1, 11.9,1,1, 7.279, 10548.164, 407.325, 52890.862 24/11/12,15:51:16,17,10,1, 11.9,1,1, 7.279, 10548.140, 407.324, 52890.950 24/11/12,15:51:16,18,10,1, 11.9,1,1, 7.279, 10548.148, 407.321, 52890.938 24/11/12,15:51:16,19,10,1, 11.9,1,1, 7.279, 10548.155, 407.306, 52890.910 24/11/12,15:51:17,00,09,1, 12.0,1,1, 7.280, 10548.147, 407.306, 52890.910 24/11/12,15:51:17,01,09,1, 12.0,1,1, 7.280, 10548.116, 407.335, 52890.901 24/11/12,15:51:17,02,09,1, 12.0,1,1, 7.280, 10548.115, 407.308, 52890.842 24/11/12,15:51:17,03,09,1, 12.0,1,1, 7.280, 10548.117, 407.310, 52890.830 24/11/12,15:51:17,04,09,1, 12.0,1,1, 7.280, 10548.086, 407.319, 52890.950 24/11/12,15:51:17,05,09,1, 12.0,1,1, 7.280, 10548.080, 407.342, 52890.920 24/11/12,15:51:17,06,09,1, 12.0,1,1, 7.280, 10548.114, 407.327, 52890.885 24/11/12,15:51:17,07,09,1, 12.0,1,1, 7.280, 10548.105, 407.352, 52890.878 24/11/12,15:51:17,08,09,1, 12.0,1,1, 7.280, 10548.092, 407.333, 52890.896 24/11/12,15:51:17,09,09,1, 12.0,1,1, 7.280, 10548.077, 407.318, 52890.876 24/11/12,15:51:17,10,09,1, 12.0,1,1, 7.280, 10548.099, 407.333, 52890.893 24/11/12,15:51:17,11,09,1, 12.0,1,1, 7.280, 10548.046, 407.288, 52890.847 24/11/12,15:51:17,12,09,1, 12.0,1,1, 7.280, 10548.094, 407.310, 52890.815 24/11/12,15:51:17,13,09,1, 12.0,1,1, 7.280, 10548.061, 407.327, 52890.912 24/11/12,15:51:17,14,09,1, 12.0,1,1, 7.280, 10548.036, 407.314, 52890.904 24/11/12,15:51:17,15,09,1, 12.0,1,1, 7.280, 10548.068, 407.308, 52890.891 24/11/12,15:51:17,16,09,1, 12.0,1,1, 7.280, 10548.065, 407.311, 52890.909 24/11/12,15:51:17,17,09,1, 12.0,1,1, 7.280, 10548.024, 407.335, 52890.890 24/11/12,15:51:17,18,09,1, 12.0,1,1, 7.280, 10548.070, 407.328, 52890.931 24/11/12,15:51:17,19,09,1, 12.0,1,1, 7.280, 10548.032, 407.354, 52890.910 24/11/12,15:51:18,00,09,1, 11.9,1,1, 7.289, 10548.030, 407.354, 52890.910 24/11/12,15:51:18,01,09,1, 11.9,1,1, 7.289, 10548.004, 407.335, 52890.898 24/11/12,15:51:18,02,09,1, 11.9,1,1, 7.289, 10548.017, 407.337, 52890.881 24/11/12,15:51:18,03,09,1, 11.9,1,1, 7.289, 10548.017, 407.344, 52890.933 24/11/12,15:51:18,04,09,1, 11.9,1,1, 7.289, 10547.996, 407.373, 52890.911 24/11/12,15:51:18,05,09,1, 11.9,1,1, 7.289, 10548.011, 407.373, 52890.913 24/11/12,15:51:18,06,09,1, 11.9,1,1, 7.289, 10548.027, 407.356, 52890.872 24/11/12,15:51:18,07,09,1, 11.9,1,1, 7.289, 10548.011, 407.374, 52890.909 24/11/12,15:51:18,08,09,1, 11.9,1,1, 7.289, 10548.022, 407.371, 52890.999 24/11/12,15:51:18,09,09,1, 11.9,1,1, 7.289, 10548.005, 407.349, 52890.958 24/11/12,15:51:18,10,09,1, 11.9,1,1, 7.289, 10547.986, 407.392, 52890.974 24/11/12,15:51:18,11,09,1, 11.9,1,1, 7.289, 10548.000, 407.363, 52890.848 24/11/12,15:51:18,12,09,1, 11.9,1,1, 7.289, 10547.952, 407.361, 52890.952 24/11/12,15:51:18,13,09,1, 11.9,1,1, 7.289, 10548.004, 407.360, 52890.877 24/11/12,15:51:18,14,09,1, 11.9,1,1, 7.289, 10547.950, 407.373, 52890.982 24/11/12,15:51:18,15,09,1, 11.9,1,1, 7.289, 10548.002, 407.355, 52890.902 24/11/12,15:51:18,16,09,1, 11.9,1,1, 7.289, 10547.981, 407.361, 52890.877 24/11/12,15:51:18,17,09,1, 11.9,1,1, 7.289, 10547.965, 407.352, 52890.886 24/11/12,15:51:18,18,09,1, 11.9,1,1, 7.289, 10547.977, 407.360, 52890.874 24/11/12,15:51:18,19,09,1, 11.9,1,1, 7.289, 10547.959, 407.361, 52890.959 24/11/12,15:51:19,00,09,1, 11.9,1,1, 7.282, 10547.955, 407.361, 52890.959 24/11/12,15:51:19,01,09,1, 11.9,1,1, 7.282, 10547.970, 407.390, 52890.910 24/11/12,15:51:19,02,09,1, 11.9,1,1, 7.282, 10547.977, 407.393, 52890.901 24/11/12,15:51:19,03,09,1, 11.9,1,1, 7.282, 10547.972, 407.393, 52890.925 24/11/12,15:51:19,04,09,1, 11.9,1,1, 7.282, 10547.971, 407.388, 52890.944 24/11/12,15:51:19,05,09,1, 11.9,1,1, 7.282, 10547.972, 407.431, 52890.948 24/11/12,15:51:19,06,09,1, 11.9,1,1, 7.282, 10547.961, 407.409, 52890.957 24/11/12,15:51:19,07,09,1, 11.9,1,1, 7.282, 10547.963, 407.417, 52890.968 24/11/12,15:51:19,08,09,1, 11.9,1,1, 7.282, 10547.952, 407.410, 52890.961 24/11/12,15:51:19,09,09,1, 11.9,1,1, 7.282, 10547.936, 407.392, 52890.939 24/11/12,15:51:19,10,09,1, 11.9,1,1, 7.282, 10547.949, 407.418, 52890.928 24/11/12,15:51:19,11,09,1, 11.9,1,1, 7.282, 10547.931, 407.378, 52890.960 24/11/12,15:51:19,12,09,1, 11.9,1,1, 7.282, 10547.926, 407.393, 52890.951 24/11/12,15:51:19,13,09,1, 11.9,1,1, 7.282, 10547.933, 407.409, 52890.990 24/11/12,15:51:19,14,09,1, 11.9,1,1, 7.282, 10547.930, 407.375, 52890.963 24/11/12,15:51:19,15,09,1, 11.9,1,1, 7.282, 10547.923, 407.401, 52890.893 24/11/12,15:51:19,16,09,1, 11.9,1,1, 7.282, 10547.914, 407.389, 52890.894 24/11/12,15:51:19,17,09,1, 11.9,1,1, 7.282, 10547.917, 407.381, 52890.922 24/11/12,15:51:19,18,09,1, 11.9,1,1, 7.282, 10547.909, 407.391, 52890.941 24/11/12,15:51:19,19,09,1, 11.9,1,1, 7.282, 10547.880, 407.425, 52890.913 24/11/12,15:51:20,00,08,1, 11.9,1,1, 7.283, 10547.872, 407.425, 52890.913 24/11/12,15:51:20,01,08,1, 11.9,1,1, 7.283, 10547.862, 407.414, 52890.978 24/11/12,15:51:20,02,08,1, 11.9,1,1, 7.283, 10547.859, 407.401, 52890.985 24/11/12,15:51:20,03,08,1, 11.9,1,1, 7.283, 10547.854, 407.401, 52890.967 24/11/12,15:51:20,04,08,1, 11.9,1,1, 7.283, 10547.852, 407.407, 52890.923 24/11/12,15:51:20,05,08,1, 11.9,1,1, 7.283, 10547.854, 407.387, 52890.979 24/11/12,15:51:20,06,08,1, 11.9,1,1, 7.283, 10547.896, 407.395, 52890.993 24/11/12,15:51:20,07,08,1, 11.9,1,1, 7.283, 10547.867, 407.402, 52890.883 24/11/12,15:51:20,08,08,1, 11.9,1,1, 7.283, 10547.872, 407.406, 52890.906 24/11/12,15:51:20,09,08,1, 11.9,1,1, 7.283, 10547.863, 407.433, 52890.959 24/11/12,15:51:20,10,08,1, 11.9,1,1, 7.283, 10547.874, 407.424, 52890.992 24/11/12,15:51:20,11,08,1, 11.9,1,1, 7.283, 10547.827, 407.399, 52890.954 24/11/12,15:51:20,12,08,1, 11.9,1,1, 7.283, 10547.839, 407.386, 52890.940 24/11/12,15:51:20,13,08,1, 11.9,1,1, 7.283, 10547.832, 407.397, 52890.979 24/11/12,15:51:20,14,08,1, 11.9,1,1, 7.283, 10547.836, 407.404, 52890.936 24/11/12,15:51:20,15,08,1, 11.9,1,1, 7.283, 10547.832, 407.387, 52890.913 24/11/12,15:51:20,16,08,1, 11.9,1,1, 7.283, 10547.801, 407.419, 52890.941 24/11/12,15:51:20,17,08,1, 11.9,1,1, 7.283, 10547.795, 407.391, 52890.880 24/11/12,15:51:20,18,08,1, 11.9,1,1, 7.283, 10547.799, 407.401, 52890.913 24/11/12,15:51:20,19,08,1, 11.9,1,1, 7.283, 10547.784, 407.369, 52890.983 24/11/12,15:51:21,00,09,1, 12.0,1,1, 7.282, 10547.780, 407.369, 52890.983 24/11/12,15:51:21,01,09,1, 12.0,1,1, 7.282, 10547.791, 407.377, 52890.964 24/11/12,15:51:21,02,09,1, 12.0,1,1, 7.282, 10547.789, 407.385, 52890.910 24/11/12,15:51:21,03,09,1, 12.0,1,1, 7.282, 10547.766, 407.397, 52890.954 24/11/12,15:51:21,04,09,1, 12.0,1,1, 7.282, 10547.792, 407.384, 52890.928 24/11/12,15:51:21,05,09,1, 12.0,1,1, 7.282, 10547.754, 407.406, 52890.977 24/11/12,15:51:21,06,09,1, 12.0,1,1, 7.282, 10547.777, 407.409, 52890.989 24/11/12,15:51:21,07,09,1, 12.0,1,1, 7.282, 10547.768, 407.419, 52890.984 24/11/12,15:51:21,08,09,1, 12.0,1,1, 7.282, 10547.775, 407.411, 52890.963 24/11/12,15:51:21,09,09,1, 12.0,1,1, 7.282, 10547.767, 407.404, 52890.923 24/11/12,15:51:21,10,09,1, 12.0,1,1, 7.282, 10547.772, 407.419, 52890.923 24/11/12,15:51:21,11,09,1, 12.0,1,1, 7.282, 10547.757, 407.442, 52891.024 24/11/12,15:51:21,12,09,1, 12.0,1,1, 7.282, 10547.741, 407.402, 52890.944 24/11/12,15:51:21,13,09,1, 12.0,1,1, 7.282, 10547.759, 407.402, 52890.934 24/11/12,15:51:21,14,09,1, 12.0,1,1, 7.282, 10547.738, 407.420, 52890.921 24/11/12,15:51:21,15,09,1, 12.0,1,1, 7.282, 10547.740, 407.414, 52890.995 24/11/12,15:51:21,16,09,1, 12.0,1,1, 7.282, 10547.753, 407.421, 52891.023 24/11/12,15:51:21,17,09,1, 12.0,1,1, 7.282, 10547.747, 407.405, 52890.933 24/11/12,15:51:21,18,09,1, 12.0,1,1, 7.282, 10547.726, 407.416, 52890.982 24/11/12,15:51:21,19,09,1, 12.0,1,1, 7.282, 10547.724, 407.412, 52890.950 24/11/12,15:51:22,00,10,1, 11.9,1,1, 7.288, 10547.721, 407.412, 52890.950 24/11/12,15:51:22,01,10,1, 11.9,1,1, 7.288, 10547.738, 407.422, 52890.910 24/11/12,15:51:22,02,10,1, 11.9,1,1, 7.288, 10547.730, 407.442, 52890.915 24/11/12,15:51:22,03,10,1, 11.9,1,1, 7.288, 10547.705, 407.445, 52890.958 24/11/12,15:51:22,04,10,1, 11.9,1,1, 7.288, 10547.721, 407.445, 52890.988 24/11/12,15:51:22,05,10,1, 11.9,1,1, 7.288, 10547.727, 407.435, 52890.940 24/11/12,15:51:22,06,10,1, 11.9,1,1, 7.288, 10547.664, 407.452, 52890.973 24/11/12,15:51:22,07,10,1, 11.9,1,1, 7.288, 10547.685, 407.453, 52891.014 24/11/12,15:51:22,08,10,1, 11.9,1,1, 7.288, 10547.660, 407.435, 52890.929 24/11/12,15:51:22,09,10,1, 11.9,1,1, 7.288, 10547.668, 407.448, 52890.935 24/11/12,15:51:22,10,10,1, 11.9,1,1, 7.288, 10547.675, 407.462, 52891.019 24/11/12,15:51:22,11,10,1, 11.9,1,1, 7.288, 10547.658, 407.457, 52890.918 24/11/12,15:51:22,12,10,1, 11.9,1,1, 7.288, 10547.654, 407.444, 52890.930 24/11/12,15:51:22,13,10,1, 11.9,1,1, 7.288, 10547.665, 407.446, 52890.961 24/11/12,15:51:22,14,10,1, 11.9,1,1, 7.288, 10547.665, 407.451, 52890.992 24/11/12,15:51:22,15,10,1, 11.9,1,1, 7.288, 10547.654, 407.455, 52890.974 24/11/12,15:51:22,16,10,1, 11.9,1,1, 7.288, 10547.627, 407.462, 52891.021 24/11/12,15:51:22,17,10,1, 11.9,1,1, 7.288, 10547.637, 407.435, 52891.007 24/11/12,15:51:22,18,10,1, 11.9,1,1, 7.288, 10547.649, 407.466, 52890.957 24/11/12,15:51:22,19,10,1, 11.9,1,1, 7.288, 10547.636, 407.451, 52890.923 24/11/12,15:51:23,00,10,1, 11.9,1,1, 7.287, 10547.630, 407.451, 52890.923 24/11/12,15:51:23,01,10,1, 11.9,1,1, 7.287, 10547.636, 407.443, 52890.997 24/11/12,15:51:23,02,10,1, 11.9,1,1, 7.287, 10547.626, 407.459, 52890.971 24/11/12,15:51:23,03,10,1, 11.9,1,1, 7.287, 10547.599, 407.464, 52891.131 24/11/12,15:51:23,04,10,1, 11.9,1,1, 7.287, 10547.638, 407.457, 52890.918 24/11/12,15:51:23,05,10,1, 11.9,1,1, 7.287, 10547.616, 407.454, 52890.983 24/11/12,15:51:23,06,10,1, 11.9,1,1, 7.287, 10547.615, 407.428, 52890.975 24/11/12,15:51:23,07,10,1, 11.9,1,1, 7.287, 10547.609, 407.449, 52890.977 24/11/12,15:51:23,08,10,1, 11.9,1,1, 7.287, 10547.617, 407.474, 52891.024 24/11/12,15:51:23,09,10,1, 11.9,1,1, 7.287, 10547.628, 407.442, 52890.939 24/11/12,15:51:23,10,10,1, 11.9,1,1, 7.287, 10547.606, 407.442, 52890.975 24/11/12,15:51:23,11,10,1, 11.9,1,1, 7.287, 10547.600, 407.459, 52890.945 24/11/12,15:51:23,12,10,1, 11.9,1,1, 7.287, 10547.596, 407.460, 52891.015 24/11/12,15:51:23,13,10,1, 11.9,1,1, 7.287, 10547.590, 407.472, 52891.018 24/11/12,15:51:23,14,10,1, 11.9,1,1, 7.287, 10547.586, 407.452, 52891.023 24/11/12,15:51:23,15,10,1, 11.9,1,1, 7.287, 10547.587, 407.438, 52890.975 24/11/12,15:51:23,16,10,1, 11.9,1,1, 7.287, 10547.590, 407.442, 52891.051 24/11/12,15:51:23,17,10,1, 11.9,1,1, 7.287, 10547.577, 407.470, 52890.972 24/11/12,15:51:23,18,10,1, 11.9,1,1, 7.287, 10547.618, 407.451, 52890.929 24/11/12,15:51:23,19,10,1, 11.9,1,1, 7.287, 10547.598, 407.431, 52890.977 24/11/12,15:51:24,00,10,1, 11.8,1,1, 7.283, 10547.596, 407.431, 52890.977 24/11/12,15:51:24,01,10,1, 11.8,1,1, 7.283, 10547.575, 407.450, 52890.946 24/11/12,15:51:24,02,10,1, 11.8,1,1, 7.283, 10547.588, 407.456, 52891.033 24/11/12,15:51:24,03,10,1, 11.8,1,1, 7.283, 10547.574, 407.461, 52890.991 24/11/12,15:51:24,04,10,1, 11.8,1,1, 7.283, 10547.584, 407.444, 52890.979 24/11/12,15:51:24,05,10,1, 11.8,1,1, 7.283, 10547.603, 407.479, 52891.022 24/11/12,15:51:24,06,10,1, 11.8,1,1, 7.283, 10547.561, 407.493, 52891.025 24/11/12,15:51:24,07,10,1, 11.8,1,1, 7.283, 10547.566, 407.472, 52890.929 24/11/12,15:51:24,08,10,1, 11.8,1,1, 7.283, 10547.586, 407.454, 52890.967 24/11/12,15:51:24,09,10,1, 11.8,1,1, 7.283, 10547.562, 407.478, 52890.980 24/11/12,15:51:24,10,10,1, 11.8,1,1, 7.283, 10547.575, 407.471, 52891.017 24/11/12,15:51:24,11,10,1, 11.8,1,1, 7.283, 10547.570, 407.505, 52891.008 24/11/12,15:51:24,12,10,1, 11.8,1,1, 7.283, 10547.579, 407.505, 52891.039 24/11/12,15:51:24,13,10,1, 11.8,1,1, 7.283, 10547.560, 407.496, 52890.971 24/11/12,15:51:24,14,10,1, 11.8,1,1, 7.283, 10547.539, 407.469, 52890.999 24/11/12,15:51:24,15,10,1, 11.8,1,1, 7.283, 10547.548, 407.506, 52891.043 24/11/12,15:51:24,16,10,1, 11.8,1,1, 7.283, 10547.543, 407.507, 52891.038 24/11/12,15:51:24,17,10,1, 11.8,1,1, 7.283, 10547.558, 407.486, 52891.135 24/11/12,15:51:24,18,10,1, 11.8,1,1, 7.283, 10547.511, 407.498, 52891.117 24/11/12,15:51:24,19,10,1, 11.8,1,1, 7.283, 10547.552, 407.475, 52891.014 24/11/12,15:51:25,00,09,1, 12.0,1,1, 7.289, 10547.546, 407.475, 52891.014 24/11/12,15:51:25,01,09,1, 12.0,1,1, 7.289, 10547.511, 407.474, 52891.009 24/11/12,15:51:25,02,09,1, 12.0,1,1, 7.289, 10547.522, 407.464, 52891.037 24/11/12,15:51:25,03,09,1, 12.0,1,1, 7.289, 10547.499, 407.468, 52891.008 24/11/12,15:51:25,04,09,1, 12.0,1,1, 7.289, 10547.516, 407.475, 52891.008 24/11/12,15:51:25,05,09,1, 12.0,1,1, 7.289, 10547.494, 407.456, 52890.945 24/11/12,15:51:25,06,09,1, 12.0,1,1, 7.289, 10547.505, 407.448, 52891.055 24/11/12,15:51:25,07,09,1, 12.0,1,1, 7.289, 10547.504, 407.489, 52890.993 24/11/12,15:51:25,08,09,1, 12.0,1,1, 7.289, 10547.496, 407.482, 52891.019 24/11/12,15:51:25,09,09,1, 12.0,1,1, 7.289, 10547.483, 407.465, 52891.023 24/11/12,15:51:25,10,09,1, 12.0,1,1, 7.289, 10547.481, 407.464, 52891.030 24/11/12,15:51:25,11,09,1, 12.0,1,1, 7.289, 10547.494, 407.500, 52891.064 24/11/12,15:51:25,12,09,1, 12.0,1,1, 7.289, 10547.507, 407.480, 52891.073 24/11/12,15:51:25,13,09,1, 12.0,1,1, 7.289, 10547.496, 407.476, 52891.062 24/11/12,15:51:25,14,09,1, 12.0,1,1, 7.289, 10547.479, 407.481, 52891.058 24/11/12,15:51:25,15,09,1, 12.0,1,1, 7.289, 10547.485, 407.480, 52890.943 24/11/12,15:51:25,16,09,1, 12.0,1,1, 7.289, 10547.507, 407.466, 52890.971 24/11/12,15:51:25,17,09,1, 12.0,1,1, 7.289, 10547.481, 407.472, 52891.028 24/11/12,15:51:25,18,09,1, 12.0,1,1, 7.289, 10547.478, 407.472, 52890.982 24/11/12,15:51:25,19,09,1, 12.0,1,1, 7.289, 10547.487, 407.492, 52891.038 24/11/12,15:51:26,00,10,1, 11.9,1,1, 7.287, 10547.479, 407.492, 52891.038 24/11/12,15:51:26,01,10,1, 11.9,1,1, 7.287, 10547.467, 407.478, 52891.052 24/11/12,15:51:26,02,10,1, 11.9,1,1, 7.287, 10547.456, 407.457, 52891.037 24/11/12,15:51:26,03,10,1, 11.9,1,1, 7.287, 10547.449, 407.459, 52891.061 24/11/12,15:51:26,04,10,1, 11.9,1,1, 7.287, 10547.442, 407.477, 52891.045 24/11/12,15:51:26,05,10,1, 11.9,1,1, 7.287, 10547.437, 407.462, 52891.042 24/11/12,15:51:26,06,10,1, 11.9,1,1, 7.287, 10547.427, 407.495, 52891.069 24/11/12,15:51:26,07,10,1, 11.9,1,1, 7.287, 10547.449, 407.462, 52891.036 24/11/12,15:51:26,08,10,1, 11.9,1,1, 7.287, 10547.429, 407.501, 52891.072 24/11/12,15:51:26,09,10,1, 11.9,1,1, 7.287, 10547.416, 407.481, 52891.063 24/11/12,15:51:26,10,10,1, 11.9,1,1, 7.287, 10547.418, 407.480, 52890.975 24/11/12,15:51:26,11,10,1, 11.9,1,1, 7.287, 10547.420, 407.461, 52891.022 24/11/12,15:51:26,12,10,1, 11.9,1,1, 7.287, 10547.424, 407.457, 52890.999 24/11/12,15:51:26,13,10,1, 11.9,1,1, 7.287, 10547.390, 407.468, 52891.046 24/11/12,15:51:26,14,10,1, 11.9,1,1, 7.287, 10547.430, 407.448, 52891.065 24/11/12,15:51:26,15,10,1, 11.9,1,1, 7.287, 10547.407, 407.482, 52891.004 24/11/12,15:51:26,16,10,1, 11.9,1,1, 7.287, 10547.397, 407.427, 52891.015 24/11/12,15:51:26,17,10,1, 11.9,1,1, 7.287, 10547.427, 407.463, 52891.039 24/11/12,15:51:26,18,10,1, 11.9,1,1, 7.287, 10547.389, 407.461, 52891.032 24/11/12,15:51:26,19,10,1, 11.9,1,1, 7.287, 10547.413, 407.479, 52891.064 24/11/12,15:51:27,00,10,1, 11.8,1,1, 7.284, 10547.413, 407.479, 52891.064 24/11/12,15:51:27,01,10,1, 11.8,1,1, 7.284, 10547.410, 407.461, 52891.016 24/11/12,15:51:27,02,10,1, 11.8,1,1, 7.284, 10547.384, 407.468, 52891.010 24/11/12,15:51:27,03,10,1, 11.8,1,1, 7.284, 10547.389, 407.482, 52891.022 24/11/12,15:51:27,04,10,1, 11.8,1,1, 7.284, 10547.383, 407.460, 52891.008 24/11/12,15:51:27,05,10,1, 11.8,1,1, 7.284, 10547.392, 407.486, 52891.010 24/11/12,15:51:27,06,10,1, 11.8,1,1, 7.284, 10547.378, 407.473, 52890.989 24/11/12,15:51:27,07,10,1, 11.8,1,1, 7.284, 10547.362, 407.451, 52891.060 24/11/12,15:51:27,08,10,1, 11.8,1,1, 7.284, 10547.369, 407.456, 52891.047 24/11/12,15:51:27,09,10,1, 11.8,1,1, 7.284, 10547.362, 407.453, 52891.066 24/11/12,15:51:27,10,10,1, 11.8,1,1, 7.284, 10547.355, 407.475, 52891.021 24/11/12,15:51:27,11,10,1, 11.8,1,1, 7.284, 10547.333, 407.471, 52891.086 24/11/12,15:51:27,12,10,1, 11.8,1,1, 7.284, 10547.341, 407.476, 52890.983 24/11/12,15:51:27,13,10,1, 11.8,1,1, 7.284, 10547.359, 407.481, 52890.999 24/11/12,15:51:27,14,10,1, 11.8,1,1, 7.284, 10547.347, 407.439, 52890.968 24/11/12,15:51:27,15,10,1, 11.8,1,1, 7.284, 10547.328, 407.462, 52890.999 24/11/12,15:51:27,16,10,1, 11.8,1,1, 7.284, 10547.357, 407.461, 52891.002 24/11/12,15:51:27,17,10,1, 11.8,1,1, 7.284, 10547.303, 407.470, 52891.065 24/11/12,15:51:27,18,10,1, 11.8,1,1, 7.284, 10547.320, 407.467, 52891.069 24/11/12,15:51:27,19,10,1, 11.8,1,1, 7.284, 10547.314, 407.469, 52891.069 24/11/12,15:51:28,00,10,1, 11.9,1,1, 7.286, 10547.312, 407.469, 52891.069 24/11/12,15:51:28,01,10,1, 11.9,1,1, 7.286, 10547.312, 407.462, 52890.998 24/11/12,15:51:28,02,10,1, 11.9,1,1, 7.286, 10547.337, 407.476, 52891.078 24/11/12,15:51:28,03,10,1, 11.9,1,1, 7.286, 10547.340, 407.481, 52891.047 24/11/12,15:51:28,04,10,1, 11.9,1,1, 7.286, 10547.345, 407.485, 52891.026 24/11/12,15:51:28,05,10,1, 11.9,1,1, 7.286, 10547.310, 407.458, 52891.060 24/11/12,15:51:28,06,10,1, 11.9,1,1, 7.286, 10547.303, 407.480, 52891.021 24/11/12,15:51:28,07,10,1, 11.9,1,1, 7.286, 10547.318, 407.466, 52891.049 24/11/12,15:51:28,08,10,1, 11.9,1,1, 7.286, 10547.312, 407.462, 52891.037 24/11/12,15:51:28,09,10,1, 11.9,1,1, 7.286, 10547.313, 407.465, 52891.070 24/11/12,15:51:28,10,10,1, 11.9,1,1, 7.286, 10547.290, 407.448, 52891.018 24/11/12,15:51:28,11,10,1, 11.9,1,1, 7.286, 10547.282, 407.449, 52891.041 24/11/12,15:51:28,12,10,1, 11.9,1,1, 7.286, 10547.283, 407.490, 52891.036 24/11/12,15:51:28,13,10,1, 11.9,1,1, 7.286, 10547.271, 407.485, 52891.042 24/11/12,15:51:28,14,10,1, 11.9,1,1, 7.286, 10547.280, 407.492, 52891.003 24/11/12,15:51:28,15,10,1, 11.9,1,1, 7.286, 10547.277, 407.501, 52891.100 24/11/12,15:51:28,16,10,1, 11.9,1,1, 7.286, 10547.241, 407.498, 52891.064 24/11/12,15:51:28,17,10,1, 11.9,1,1, 7.286, 10547.265, 407.502, 52891.106 24/11/12,15:51:28,18,10,1, 11.9,1,1, 7.286, 10547.281, 407.494, 52891.062 24/11/12,15:51:28,19,10,1, 11.9,1,1, 7.286, 10547.268, 407.513, 52891.061 24/11/12,15:51:29,00,09,1, 12.0,1,1, 7.283, 10547.262, 407.513, 52891.061 24/11/12,15:51:29,01,09,1, 12.0,1,1, 7.283, 10547.261, 407.520, 52891.068 24/11/12,15:51:29,02,09,1, 12.0,1,1, 7.283, 10547.275, 407.478, 52891.040 24/11/12,15:51:29,03,09,1, 12.0,1,1, 7.283, 10547.277, 407.518, 52891.116 24/11/12,15:51:29,04,09,1, 12.0,1,1, 7.283, 10547.264, 407.498, 52891.078 24/11/12,15:51:29,05,09,1, 12.0,1,1, 7.283, 10547.257, 407.486, 52891.065 24/11/12,15:51:29,06,09,1, 12.0,1,1, 7.283, 10547.269, 407.490, 52890.904 24/11/12,15:51:29,07,09,1, 12.0,1,1, 7.283, 10547.293, 407.481, 52891.003 24/11/12,15:51:29,08,09,1, 12.0,1,1, 7.283, 10547.262, 407.521, 52891.004 24/11/12,15:51:29,09,09,1, 12.0,1,1, 7.283, 10547.261, 407.492, 52891.048 24/11/12,15:51:29,10,09,1, 12.0,1,1, 7.283, 10547.241, 407.500, 52891.133 24/11/12,15:51:29,11,09,1, 12.0,1,1, 7.283, 10547.233, 407.497, 52891.042 24/11/12,15:51:29,12,09,1, 12.0,1,1, 7.283, 10547.218, 407.488, 52891.080 24/11/12,15:51:29,13,09,1, 12.0,1,1, 7.283, 10547.237, 407.502, 52891.083 24/11/12,15:51:29,14,09,1, 12.0,1,1, 7.283, 10547.232, 407.513, 52891.033 24/11/12,15:51:29,15,09,1, 12.0,1,1, 7.283, 10547.191, 407.500, 52891.021 24/11/12,15:51:29,16,09,1, 12.0,1,1, 7.283, 10547.218, 407.518, 52891.140 24/11/12,15:51:29,17,09,1, 12.0,1,1, 7.283, 10547.205, 407.507, 52890.996 24/11/12,15:51:29,18,09,1, 12.0,1,1, 7.283, 10547.190, 407.498, 52891.036 24/11/12,15:51:29,19,09,1, 12.0,1,1, 7.283, 10547.193, 407.494, 52891.131 24/11/12,15:51:30,00,09,1, 11.9,1,1, 7.288, 10547.187, 407.494, 52891.131 24/11/12,15:51:30,01,09,1, 11.9,1,1, 7.288, 10547.190, 407.529, 52891.066 24/11/12,15:51:30,02,09,1, 11.9,1,1, 7.288, 10547.179, 407.511, 52891.136 24/11/12,15:51:30,03,09,1, 11.9,1,1, 7.288, 10547.208, 407.492, 52891.038 24/11/12,15:51:30,04,09,1, 11.9,1,1, 7.288, 10547.174, 407.493, 52891.115 24/11/12,15:51:30,05,09,1, 11.9,1,1, 7.288, 10547.180, 407.511, 52891.113 24/11/12,15:51:30,06,09,1, 11.9,1,1, 7.288, 10547.172, 407.500, 52891.106 24/11/12,15:51:30,07,09,1, 11.9,1,1, 7.288, 10547.181, 407.500, 52891.085 24/11/12,15:51:30,08,09,1, 11.9,1,1, 7.288, 10547.158, 407.485, 52891.091 24/11/12,15:51:30,09,09,1, 11.9,1,1, 7.288, 10547.163, 407.498, 52891.074 24/11/12,15:51:30,10,09,1, 11.9,1,1, 7.288, 10547.161, 407.470, 52891.028 24/11/12,15:51:30,11,09,1, 11.9,1,1, 7.288, 10547.140, 407.468, 52890.978 24/11/12,15:51:30,12,09,1, 11.9,1,1, 7.288, 10547.140, 407.476, 52891.085 24/11/12,15:51:30,13,09,1, 11.9,1,1, 7.288, 10547.136, 407.464, 52891.068 24/11/12,15:51:30,14,09,1, 11.9,1,1, 7.288, 10547.109, 407.462, 52891.008 24/11/12,15:51:30,15,09,1, 11.9,1,1, 7.288, 10547.125, 407.481, 52891.018 24/11/12,15:51:30,16,09,1, 11.9,1,1, 7.288, 10547.147, 407.449, 52891.064 24/11/12,15:51:30,17,09,1, 11.9,1,1, 7.288, 10547.085, 407.469, 52891.012 24/11/12,15:51:30,18,09,1, 11.9,1,1, 7.288, 10547.129, 407.478, 52891.023 24/11/12,15:51:30,19,09,1, 11.9,1,1, 7.288, 10547.143, 407.458, 52891.040 24/11/12,15:51:31,00,10,1, 12.0,1,1, 7.283, 10547.137, 407.458, 52891.040 24/11/12,15:51:31,01,10,1, 12.0,1,1, 7.283, 10547.148, 407.472, 52890.995 24/11/12,15:51:31,02,10,1, 12.0,1,1, 7.283, 10547.116, 407.475, 52891.096 24/11/12,15:51:31,03,10,1, 12.0,1,1, 7.283, 10547.095, 407.472, 52891.134 24/11/12,15:51:31,04,10,1, 12.0,1,1, 7.283, 10547.115, 407.471, 52891.062 24/11/12,15:51:31,05,10,1, 12.0,1,1, 7.283, 10547.081, 407.473, 52891.052 24/11/12,15:51:31,06,10,1, 12.0,1,1, 7.283, 10547.103, 407.491, 52891.001 24/11/12,15:51:31,07,10,1, 12.0,1,1, 7.283, 10547.117, 407.477, 52891.086 24/11/12,15:51:31,08,10,1, 12.0,1,1, 7.283, 10547.098, 407.485, 52891.105 24/11/12,15:51:31,09,10,1, 12.0,1,1, 7.283, 10547.104, 407.462, 52891.074 24/11/12,15:51:31,10,10,1, 12.0,1,1, 7.283, 10547.090, 407.479, 52891.076 24/11/12,15:51:31,11,10,1, 12.0,1,1, 7.283, 10547.111, 407.491, 52891.093 24/11/12,15:51:31,12,10,1, 12.0,1,1, 7.283, 10547.114, 407.483, 52891.088 24/11/12,15:51:31,13,10,1, 12.0,1,1, 7.283, 10547.101, 407.494, 52891.162 24/11/12,15:51:31,14,10,1, 12.0,1,1, 7.283, 10547.085, 407.472, 52891.109 24/11/12,15:51:31,15,10,1, 12.0,1,1, 7.283, 10547.080, 407.481, 52891.086 24/11/12,15:51:31,16,10,1, 12.0,1,1, 7.283, 10547.122, 407.471, 52891.067 24/11/12,15:51:31,17,10,1, 12.0,1,1, 7.283, 10547.093, 407.485, 52891.057 24/11/12,15:51:31,18,10,1, 12.0,1,1, 7.283, 10547.100, 407.471, 52891.095 24/11/12,15:51:31,19,10,1, 12.0,1,1, 7.283, 10547.092, 407.495, 52891.059 24/11/12,15:51:32,00,10,1, 11.9,1,1, 7.289, 10547.087, 407.495, 52891.059 24/11/12,15:51:32,01,10,1, 11.9,1,1, 7.289, 10547.100, 407.469, 52891.091 24/11/12,15:51:32,02,10,1, 11.9,1,1, 7.289, 10547.068, 407.491, 52891.052 24/11/12,15:51:32,03,10,1, 11.9,1,1, 7.289, 10547.103, 407.469, 52891.119 24/11/12,15:51:32,04,10,1, 11.9,1,1, 7.289, 10547.088, 407.472, 52891.104 24/11/12,15:51:32,05,10,1, 11.9,1,1, 7.289, 10547.061, 407.498, 52891.101 24/11/12,15:51:32,06,10,1, 11.9,1,1, 7.289, 10547.039, 407.474, 52891.121 24/11/12,15:51:32,07,10,1, 11.9,1,1, 7.289, 10547.056, 407.488, 52891.130 24/11/12,15:51:32,08,10,1, 11.9,1,1, 7.289, 10547.063, 407.473, 52891.037 24/11/12,15:51:32,09,10,1, 11.9,1,1, 7.289, 10547.040, 407.491, 52891.065 24/11/12,15:51:32,10,10,1, 11.9,1,1, 7.289, 10547.058, 407.485, 52891.038 24/11/12,15:51:32,11,10,1, 11.9,1,1, 7.289, 10547.052, 407.478, 52891.032 24/11/12,15:51:32,12,10,1, 11.9,1,1, 7.289, 10547.044, 407.501, 52891.111 24/11/12,15:51:32,13,10,1, 11.9,1,1, 7.289, 10547.013, 407.472, 52891.120 24/11/12,15:51:32,14,10,1, 11.9,1,1, 7.289, 10547.046, 407.512, 52891.117 24/11/12,15:51:32,15,10,1, 11.9,1,1, 7.289, 10547.052, 407.516, 52891.114 24/11/12,15:51:32,16,10,1, 11.9,1,1, 7.289, 10547.039, 407.511, 52891.075 24/11/12,15:51:32,17,10,1, 11.9,1,1, 7.289, 10547.045, 407.537, 52891.125 24/11/12,15:51:32,18,10,1, 11.9,1,1, 7.289, 10547.025, 407.536, 52891.127 24/11/12,15:51:32,19,10,1, 11.9,1,1, 7.289, 10547.050, 407.521, 52891.045 24/11/12,15:51:33,00,10,1, 12.0,1,1, 7.287, 10547.045, 407.521, 52891.045 24/11/12,15:51:33,01,10,1, 12.0,1,1, 7.287, 10547.012, 407.507, 52891.108 24/11/12,15:51:33,02,10,1, 12.0,1,1, 7.287, 10547.008, 407.525, 52891.051 24/11/12,15:51:33,03,10,1, 12.0,1,1, 7.287, 10547.004, 407.512, 52891.163 24/11/12,15:51:33,04,10,1, 12.0,1,1, 7.287, 10547.003, 407.508, 52891.074 24/11/12,15:51:33,05,10,1, 12.0,1,1, 7.287, 10547.008, 407.502, 52891.098 24/11/12,15:51:33,06,10,1, 12.0,1,1, 7.287, 10547.010, 407.515, 52891.072 24/11/12,15:51:33,07,10,1, 12.0,1,1, 7.287, 10546.989, 407.539, 52891.087 24/11/12,15:51:33,08,10,1, 12.0,1,1, 7.287, 10546.993, 407.499, 52891.066 24/11/12,15:51:33,09,10,1, 12.0,1,1, 7.287, 10546.990, 407.519, 52891.064 24/11/12,15:51:33,10,10,1, 12.0,1,1, 7.287, 10546.963, 407.514, 52891.102 24/11/12,15:51:33,11,10,1, 12.0,1,1, 7.287, 10546.985, 407.496, 52891.030 24/11/12,15:51:33,12,10,1, 12.0,1,1, 7.287, 10546.955, 407.521, 52891.106 24/11/12,15:51:33,13,10,1, 12.0,1,1, 7.287, 10546.968, 407.502, 52891.114 24/11/12,15:51:33,14,10,1, 12.0,1,1, 7.287, 10546.964, 407.497, 52891.134 24/11/12,15:51:33,15,10,1, 12.0,1,1, 7.287, 10546.943, 407.491, 52891.089 24/11/12,15:51:33,16,10,1, 12.0,1,1, 7.287, 10546.943, 407.512, 52891.067 24/11/12,15:51:33,17,10,1, 12.0,1,1, 7.287, 10546.950, 407.485, 52891.081 24/11/12,15:51:33,18,10,1, 12.0,1,1, 7.287, 10546.939, 407.502, 52891.117 24/11/12,15:51:33,19,10,1, 12.0,1,1, 7.287, 10546.951, 407.499, 52891.097 24/11/12,15:51:34,00,09,1, 12.0,1,1, 7.288, 10546.945, 407.499, 52891.097 24/11/12,15:51:34,01,09,1, 12.0,1,1, 7.288, 10546.915, 407.507, 52891.096 24/11/12,15:51:34,02,09,1, 12.0,1,1, 7.288, 10546.923, 407.508, 52891.074 24/11/12,15:51:34,03,09,1, 12.0,1,1, 7.288, 10546.923, 407.503, 52891.108 24/11/12,15:51:34,04,09,1, 12.0,1,1, 7.288, 10546.924, 407.489, 52891.134 24/11/12,15:51:34,05,09,1, 12.0,1,1, 7.288, 10546.934, 407.512, 52891.119 24/11/12,15:51:34,06,09,1, 12.0,1,1, 7.288, 10546.917, 407.492, 52891.066 24/11/12,15:51:34,07,09,1, 12.0,1,1, 7.288, 10546.899, 407.493, 52891.065 24/11/12,15:51:34,08,09,1, 12.0,1,1, 7.288, 10546.911, 407.511, 52891.090 24/11/12,15:51:34,09,09,1, 12.0,1,1, 7.288, 10546.902, 407.484, 52891.088 24/11/12,15:51:34,10,09,1, 12.0,1,1, 7.288, 10546.910, 407.517, 52891.141 24/11/12,15:51:34,11,09,1, 12.0,1,1, 7.288, 10546.892, 407.507, 52891.155 24/11/12,15:51:34,12,09,1, 12.0,1,1, 7.288, 10546.897, 407.519, 52891.119 24/11/12,15:51:34,13,09,1, 12.0,1,1, 7.288, 10546.868, 407.507, 52891.081 24/11/12,15:51:34,14,09,1, 12.0,1,1, 7.288, 10546.872, 407.515, 52891.065 24/11/12,15:51:34,15,09,1, 12.0,1,1, 7.288, 10546.886, 407.504, 52891.119 24/11/12,15:51:34,16,09,1, 12.0,1,1, 7.288, 10546.869, 407.507, 52891.114 24/11/12,15:51:34,17,09,1, 12.0,1,1, 7.288, 10546.848, 407.497, 52891.139 24/11/12,15:51:34,18,09,1, 12.0,1,1, 7.288, 10546.892, 407.461, 52891.074 24/11/12,15:51:34,19,09,1, 12.0,1,1, 7.288, 10546.850, 407.485, 52891.122 24/11/12,15:51:35,00,10,1, 11.9,1,1, 7.288, 10546.845, 407.485, 52891.122 24/11/12,15:51:35,01,10,1, 11.9,1,1, 7.288, 10546.851, 407.468, 52891.075 24/11/12,15:51:35,02,10,1, 11.9,1,1, 7.288, 10546.849, 407.485, 52891.038 24/11/12,15:51:35,03,10,1, 11.9,1,1, 7.288, 10546.844, 407.491, 52891.080 24/11/12,15:51:35,04,10,1, 11.9,1,1, 7.288, 10546.828, 407.483, 52891.126 24/11/12,15:51:35,05,10,1, 11.9,1,1, 7.288, 10546.835, 407.506, 52891.175 24/11/12,15:51:35,06,10,1, 11.9,1,1, 7.288, 10546.819, 407.465, 52891.090 24/11/12,15:51:35,07,10,1, 11.9,1,1, 7.288, 10546.801, 407.483, 52891.088 24/11/12,15:51:35,08,10,1, 11.9,1,1, 7.288, 10546.813, 407.486, 52891.115 24/11/12,15:51:35,09,10,1, 11.9,1,1, 7.288, 10546.816, 407.490, 52891.096 24/11/12,15:51:35,10,10,1, 11.9,1,1, 7.288, 10546.804, 407.490, 52891.067 24/11/12,15:51:35,11,10,1, 11.9,1,1, 7.288, 10546.805, 407.489, 52891.121 24/11/12,15:51:35,12,10,1, 11.9,1,1, 7.288, 10546.806, 407.480, 52891.043 24/11/12,15:51:35,13,10,1, 11.9,1,1, 7.288, 10546.809, 407.496, 52891.145 24/11/12,15:51:35,14,10,1, 11.9,1,1, 7.288, 10546.819, 407.491, 52891.075 24/11/12,15:51:35,15,10,1, 11.9,1,1, 7.288, 10546.802, 407.488, 52891.117 24/11/12,15:51:35,16,10,1, 11.9,1,1, 7.288, 10546.802, 407.512, 52891.059 24/11/12,15:51:35,17,10,1, 11.9,1,1, 7.288, 10546.786, 407.507, 52891.123 24/11/12,15:51:35,18,10,1, 11.9,1,1, 7.288, 10546.796, 407.523, 52891.120 24/11/12,15:51:35,19,10,1, 11.9,1,1, 7.288, 10546.785, 407.510, 52891.092 24/11/12,15:51:36,00,09,1, 11.8,1,1, 7.283, 10546.778, 407.510, 52891.092 24/11/12,15:51:36,01,09,1, 11.8,1,1, 7.283, 10546.779, 407.530, 52891.134 24/11/12,15:51:36,02,09,1, 11.8,1,1, 7.283, 10546.776, 407.502, 52891.116 24/11/12,15:51:36,03,09,1, 11.8,1,1, 7.283, 10546.775, 407.515, 52891.113 24/11/12,15:51:36,04,09,1, 11.8,1,1, 7.283, 10546.751, 407.497, 52891.108 24/11/12,15:51:36,05,09,1, 11.8,1,1, 7.283, 10546.778, 407.483, 52891.107 24/11/12,15:51:36,06,09,1, 11.8,1,1, 7.283, 10546.769, 407.514, 52891.139 24/11/12,15:51:36,07,09,1, 11.8,1,1, 7.283, 10546.754, 407.507, 52891.123 24/11/12,15:51:36,08,09,1, 11.8,1,1, 7.283, 10546.754, 407.503, 52891.045 24/11/12,15:51:36,09,09,1, 11.8,1,1, 7.283, 10546.746, 407.517, 52891.130 24/11/12,15:51:36,10,09,1, 11.8,1,1, 7.283, 10546.722, 407.505, 52891.091 24/11/12,15:51:36,11,09,1, 11.8,1,1, 7.283, 10546.733, 407.477, 52891.091 24/11/12,15:51:36,12,09,1, 11.8,1,1, 7.283, 10546.733, 407.507, 52891.113 24/11/12,15:51:36,13,09,1, 11.8,1,1, 7.283, 10546.736, 407.487, 52891.061 24/11/12,15:51:36,14,09,1, 11.8,1,1, 7.283, 10546.705, 407.500, 52891.096 24/11/12,15:51:36,15,09,1, 11.8,1,1, 7.283, 10546.727, 407.492, 52891.041 24/11/12,15:51:36,16,09,1, 11.8,1,1, 7.283, 10546.726, 407.515, 52891.165 24/11/12,15:51:36,17,09,1, 11.8,1,1, 7.283, 10546.713, 407.507, 52891.153 24/11/12,15:51:36,18,09,1, 11.8,1,1, 7.283, 10546.705, 407.480, 52891.046 24/11/12,15:51:36,19,09,1, 11.8,1,1, 7.283, 10546.705, 407.507, 52891.017 24/11/12,15:51:37,00,09,1, 11.9,1,1, 7.285, 10546.703, 407.507, 52891.017 24/11/12,15:51:37,01,09,1, 11.9,1,1, 7.285, 10546.689, 407.515, 52891.016 24/11/12,15:51:37,02,09,1, 11.9,1,1, 7.285, 10546.706, 407.523, 52891.061 24/11/12,15:51:37,03,09,1, 11.9,1,1, 7.285, 10546.705, 407.496, 52891.047 24/11/12,15:51:37,04,09,1, 11.9,1,1, 7.285, 10546.702, 407.507, 52891.155 24/11/12,15:51:37,05,09,1, 11.9,1,1, 7.285, 10546.700, 407.495, 52891.198 24/11/12,15:51:37,06,09,1, 11.9,1,1, 7.285, 10546.668, 407.507, 52891.121 24/11/12,15:51:37,07,09,1, 11.9,1,1, 7.285, 10546.686, 407.482, 52891.101 24/11/12,15:51:37,08,09,1, 11.9,1,1, 7.285, 10546.664, 407.489, 52891.139 24/11/12,15:51:37,09,09,1, 11.9,1,1, 7.285, 10546.647, 407.479, 52891.130 24/11/12,15:51:37,10,09,1, 11.9,1,1, 7.285, 10546.682, 407.508, 52891.064 24/11/12,15:51:37,11,09,1, 11.9,1,1, 7.285, 10546.643, 407.499, 52891.055 24/11/12,15:51:37,12,09,1, 11.9,1,1, 7.285, 10546.655, 407.493, 52891.099 24/11/12,15:51:37,13,09,1, 11.9,1,1, 7.285, 10546.645, 407.475, 52891.082 24/11/12,15:51:37,14,09,1, 11.9,1,1, 7.285, 10546.654, 407.466, 52891.109 24/11/12,15:51:37,15,09,1, 11.9,1,1, 7.285, 10546.646, 407.494, 52891.080 24/11/12,15:51:37,16,09,1, 11.9,1,1, 7.285, 10546.646, 407.504, 52891.073 24/11/12,15:51:37,17,09,1, 11.9,1,1, 7.285, 10546.633, 407.496, 52891.148 24/11/12,15:51:37,18,09,1, 11.9,1,1, 7.285, 10546.636, 407.477, 52891.149 24/11/12,15:51:37,19,09,1, 11.9,1,1, 7.285, 10546.638, 407.492, 52891.035 24/11/12,15:51:38,00,09,1, 12.0,1,1, 7.283, 10546.637, 407.492, 52891.035 24/11/12,15:51:38,01,09,1, 12.0,1,1, 7.283, 10546.616, 407.460, 52891.114 24/11/12,15:51:38,02,09,1, 12.0,1,1, 7.283, 10546.621, 407.497, 52891.167 24/11/12,15:51:38,03,09,1, 12.0,1,1, 7.283, 10546.646, 407.467, 52891.116 24/11/12,15:51:38,04,09,1, 12.0,1,1, 7.283, 10546.622, 407.488, 52891.133 24/11/12,15:51:38,05,09,1, 12.0,1,1, 7.283, 10546.610, 407.487, 52891.142 24/11/12,15:51:38,06,09,1, 12.0,1,1, 7.283, 10546.588, 407.495, 52891.125 24/11/12,15:51:38,07,09,1, 12.0,1,1, 7.283, 10546.620, 407.496, 52891.143 24/11/12,15:51:38,08,09,1, 12.0,1,1, 7.283, 10546.595, 407.467, 52891.071 24/11/12,15:51:38,09,09,1, 12.0,1,1, 7.283, 10546.594, 407.464, 52891.093 24/11/12,15:51:38,10,09,1, 12.0,1,1, 7.283, 10546.567, 407.506, 52891.107 24/11/12,15:51:38,11,09,1, 12.0,1,1, 7.283, 10546.591, 407.470, 52891.108 24/11/12,15:51:38,12,09,1, 12.0,1,1, 7.283, 10546.580, 407.493, 52891.127 24/11/12,15:51:38,13,09,1, 12.0,1,1, 7.283, 10546.603, 407.462, 52891.084 24/11/12,15:51:38,14,09,1, 12.0,1,1, 7.283, 10546.597, 407.492, 52891.077 24/11/12,15:51:38,15,09,1, 12.0,1,1, 7.283, 10546.576, 407.504, 52891.154 24/11/12,15:51:38,16,09,1, 12.0,1,1, 7.283, 10546.599, 407.494, 52891.112 24/11/12,15:51:38,17,09,1, 12.0,1,1, 7.283, 10546.569, 407.499, 52891.125 24/11/12,15:51:38,18,09,1, 12.0,1,1, 7.283, 10546.570, 407.510, 52891.086 24/11/12,15:51:38,19,09,1, 12.0,1,1, 7.283, 10546.588, 407.486, 52891.188 24/11/12,15:51:39,00,09,1, 11.9,1,1, 7.288, 10546.587, 407.486, 52891.188 24/11/12,15:51:39,01,09,1, 11.9,1,1, 7.288, 10546.601, 407.491, 52891.137 24/11/12,15:51:39,02,09,1, 11.9,1,1, 7.288, 10546.579, 407.508, 52891.110 24/11/12,15:51:39,03,09,1, 11.9,1,1, 7.288, 10546.573, 407.497, 52891.123 24/11/12,15:51:39,04,09,1, 11.9,1,1, 7.288, 10546.544, 407.491, 52891.154 24/11/12,15:51:39,05,09,1, 11.9,1,1, 7.288, 10546.535, 407.493, 52891.164 24/11/12,15:51:39,06,09,1, 11.9,1,1, 7.288, 10546.548, 407.498, 52891.158 24/11/12,15:51:39,07,09,1, 11.9,1,1, 7.288, 10546.538, 407.507, 52891.196 24/11/12,15:51:39,08,09,1, 11.9,1,1, 7.288, 10546.524, 407.490, 52891.087 24/11/12,15:51:39,09,09,1, 11.9,1,1, 7.288, 10546.519, 407.492, 52891.063 24/11/12,15:51:39,10,09,1, 11.9,1,1, 7.288, 10546.478, 407.483, 52891.106 24/11/12,15:51:39,11,09,1, 11.9,1,1, 7.288, 10546.488, 407.461, 52891.106 24/11/12,15:51:39,12,09,1, 11.9,1,1, 7.288, 10546.483, 407.477, 52891.053 24/11/12,15:51:39,13,09,1, 11.9,1,1, 7.288, 10546.493, 407.469, 52891.071 24/11/12,15:51:39,14,09,1, 11.9,1,1, 7.288, 10546.471, 407.462, 52891.154 24/11/12,15:51:39,15,09,1, 11.9,1,1, 7.288, 10546.459, 407.482, 52891.146 24/11/12,15:51:39,16,09,1, 11.9,1,1, 7.288, 10546.478, 407.481, 52891.142 24/11/12,15:51:39,17,09,1, 11.9,1,1, 7.288, 10546.471, 407.488, 52891.175 24/11/12,15:51:39,18,09,1, 11.9,1,1, 7.288, 10546.448, 407.466, 52891.169 24/11/12,15:51:39,19,09,1, 11.9,1,1, 7.288, 10546.476, 407.473, 52891.106 24/11/12,15:51:40,00,09,1, 11.9,1,1, 7.285, 10546.470, 407.473, 52891.106 24/11/12,15:51:40,01,09,1, 11.9,1,1, 7.285, 10546.446, 407.475, 52891.128 24/11/12,15:51:40,02,09,1, 11.9,1,1, 7.285, 10546.453, 407.472, 52891.091 24/11/12,15:51:40,03,09,1, 11.9,1,1, 7.285, 10546.452, 407.460, 52891.150 24/11/12,15:51:40,04,09,1, 11.9,1,1, 7.285, 10546.449, 407.491, 52891.103 24/11/12,15:51:40,05,09,1, 11.9,1,1, 7.285, 10546.425, 407.487, 52891.059 24/11/12,15:51:40,06,09,1, 11.9,1,1, 7.285, 10546.421, 407.483, 52891.156 24/11/12,15:51:40,07,09,1, 11.9,1,1, 7.285, 10546.430, 407.507, 52891.178 24/11/12,15:51:40,08,09,1, 11.9,1,1, 7.285, 10546.418, 407.467, 52891.077 24/11/12,15:51:40,09,09,1, 11.9,1,1, 7.285, 10546.427, 407.506, 52891.128 24/11/12,15:51:40,10,09,1, 11.9,1,1, 7.285, 10546.407, 407.501, 52891.118 24/11/12,15:51:40,11,09,1, 11.9,1,1, 7.285, 10546.416, 407.492, 52891.082 24/11/12,15:51:40,12,09,1, 11.9,1,1, 7.285, 10546.410, 407.487, 52891.069 24/11/12,15:51:40,13,09,1, 11.9,1,1, 7.285, 10546.400, 407.501, 52891.096 24/11/12,15:51:40,14,09,1, 11.9,1,1, 7.285, 10546.414, 407.498, 52891.098 24/11/12,15:51:40,15,09,1, 11.9,1,1, 7.285, 10546.389, 407.500, 52891.059 24/11/12,15:51:40,16,09,1, 11.9,1,1, 7.285, 10546.392, 407.495, 52891.036 24/11/12,15:51:40,17,09,1, 11.9,1,1, 7.285, 10546.385, 407.496, 52891.118 24/11/12,15:51:40,18,09,1, 11.9,1,1, 7.285, 10546.377, 407.507, 52891.066 24/11/12,15:51:40,19,09,1, 11.9,1,1, 7.285, 10546.362, 407.507, 52891.093 24/11/12,15:51:41,00,09,1, 11.9,1,1, 7.280, 10546.361, 407.507, 52891.093 24/11/12,15:51:41,01,09,1, 11.9,1,1, 7.280, 10546.358, 407.504, 52891.112 24/11/12,15:51:41,02,09,1, 11.9,1,1, 7.280, 10546.359, 407.479, 52891.119 24/11/12,15:51:41,03,09,1, 11.9,1,1, 7.280, 10546.344, 407.471, 52891.133 24/11/12,15:51:41,04,09,1, 11.9,1,1, 7.280, 10546.359, 407.498, 52891.122 24/11/12,15:51:41,05,09,1, 11.9,1,1, 7.280, 10546.352, 407.459, 52891.107 24/11/12,15:51:41,06,09,1, 11.9,1,1, 7.280, 10546.329, 407.486, 52891.123 24/11/12,15:51:41,07,09,1, 11.9,1,1, 7.280, 10546.307, 407.486, 52891.033 24/11/12,15:51:41,08,09,1, 11.9,1,1, 7.280, 10546.359, 407.484, 52891.063 24/11/12,15:51:41,09,09,1, 11.9,1,1, 7.280, 10546.316, 407.493, 52890.980 24/11/12,15:51:41,10,09,1, 11.9,1,1, 7.280, 10546.350, 407.506, 52891.104 24/11/12,15:51:41,11,09,1, 11.9,1,1, 7.280, 10546.324, 407.492, 52891.056 24/11/12,15:51:41,12,09,1, 11.9,1,1, 7.280, 10546.308, 407.514, 52891.112 24/11/12,15:51:41,13,09,1, 11.9,1,1, 7.280, 10546.329, 407.492, 52891.125 24/11/12,15:51:41,14,09,1, 11.9,1,1, 7.280, 10546.281, 407.502, 52891.155 24/11/12,15:51:41,15,09,1, 11.9,1,1, 7.280, 10546.292, 407.500, 52891.120 24/11/12,15:51:41,16,09,1, 11.9,1,1, 7.280, 10546.276, 407.479, 52891.150 24/11/12,15:51:41,17,09,1, 11.9,1,1, 7.280, 10546.300, 407.521, 52891.196 24/11/12,15:51:41,18,09,1, 11.9,1,1, 7.280, 10546.255, 407.504, 52891.134 24/11/12,15:51:41,19,09,1, 11.9,1,1, 7.280, 10546.319, 407.502, 52891.127 24/11/12,15:51:42,00,09,1, 11.9,1,1, 7.284, 10546.311, 407.502, 52891.127 24/11/12,15:51:42,01,09,1, 11.9,1,1, 7.284, 10546.277, 407.507, 52891.131 24/11/12,15:51:42,02,09,1, 11.9,1,1, 7.284, 10546.300, 407.505, 52891.121 24/11/12,15:51:42,03,09,1, 11.9,1,1, 7.284, 10546.288, 407.499, 52891.164 24/11/12,15:51:42,04,09,1, 11.9,1,1, 7.284, 10546.301, 407.502, 52891.109 24/11/12,15:51:42,05,09,1, 11.9,1,1, 7.284, 10546.306, 407.515, 52891.118 24/11/12,15:51:42,06,09,1, 11.9,1,1, 7.284, 10546.278, 407.514, 52891.125 24/11/12,15:51:42,07,09,1, 11.9,1,1, 7.284, 10546.292, 407.530, 52891.118 24/11/12,15:51:42,08,09,1, 11.9,1,1, 7.284, 10546.275, 407.512, 52891.102 24/11/12,15:51:42,09,09,1, 11.9,1,1, 7.284, 10546.269, 407.510, 52891.130 24/11/12,15:51:42,10,09,1, 11.9,1,1, 7.284, 10546.275, 407.516, 52891.117 24/11/12,15:51:42,11,09,1, 11.9,1,1, 7.284, 10546.275, 407.506, 52891.104 24/11/12,15:51:42,12,09,1, 11.9,1,1, 7.284, 10546.277, 407.478, 52891.102 24/11/12,15:51:42,13,09,1, 11.9,1,1, 7.284, 10546.244, 407.489, 52891.126 24/11/12,15:51:42,14,09,1, 11.9,1,1, 7.284, 10546.249, 407.507, 52891.154 24/11/12,15:51:42,15,09,1, 11.9,1,1, 7.284, 10546.227, 407.487, 52891.170 24/11/12,15:51:42,16,09,1, 11.9,1,1, 7.284, 10546.242, 407.495, 52891.096 24/11/12,15:51:42,17,09,1, 11.9,1,1, 7.284, 10546.245, 407.506, 52891.125 24/11/12,15:51:42,18,09,1, 11.9,1,1, 7.284, 10546.249, 407.493, 52891.161 24/11/12,15:51:42,19,09,1, 11.9,1,1, 7.284, 10546.217, 407.492, 52891.184 24/11/12,15:51:43,00,09,1, 11.9,1,1, 7.283, 10546.211, 407.492, 52891.184 24/11/12,15:51:43,01,09,1, 11.9,1,1, 7.283, 10546.214, 407.499, 52891.136 24/11/12,15:51:43,02,09,1, 11.9,1,1, 7.283, 10546.226, 407.508, 52891.106 24/11/12,15:51:43,03,09,1, 11.9,1,1, 7.283, 10546.217, 407.501, 52891.125 24/11/12,15:51:43,04,09,1, 11.9,1,1, 7.283, 10546.226, 407.471, 52891.074 24/11/12,15:51:43,05,09,1, 11.9,1,1, 7.283, 10546.220, 407.486, 52891.208 24/11/12,15:51:43,06,09,1, 11.9,1,1, 7.283, 10546.191, 407.496, 52891.125 24/11/12,15:51:43,07,09,1, 11.9,1,1, 7.283, 10546.202, 407.481, 52891.119 24/11/12,15:51:43,08,09,1, 11.9,1,1, 7.283, 10546.189, 407.467, 52891.102 24/11/12,15:51:43,09,09,1, 11.9,1,1, 7.283, 10546.176, 407.480, 52891.191 24/11/12,15:51:43,10,09,1, 11.9,1,1, 7.283, 10546.177, 407.492, 52891.192 24/11/12,15:51:43,11,09,1, 11.9,1,1, 7.283, 10546.172, 407.490, 52891.166 24/11/12,15:51:43,12,09,1, 11.9,1,1, 7.283, 10546.190, 407.469, 52891.070 24/11/12,15:51:43,13,09,1, 11.9,1,1, 7.283, 10546.184, 407.468, 52891.146 24/11/12,15:51:43,14,09,1, 11.9,1,1, 7.283, 10546.159, 407.454, 52891.183 24/11/12,15:51:43,15,09,1, 11.9,1,1, 7.283, 10546.153, 407.476, 52891.105 24/11/12,15:51:43,16,09,1, 11.9,1,1, 7.283, 10546.151, 407.484, 52891.169 24/11/12,15:51:43,17,09,1, 11.9,1,1, 7.283, 10546.165, 407.491, 52891.183 24/11/12,15:51:43,18,09,1, 11.9,1,1, 7.283, 10546.162, 407.478, 52891.080 24/11/12,15:51:43,19,09,1, 11.9,1,1, 7.283, 10546.155, 407.485, 52891.114 24/11/12,15:51:44,00,09,1, 11.9,1,1, 7.285, 10546.153, 407.485, 52891.114 24/11/12,15:51:44,01,09,1, 11.9,1,1, 7.285, 10546.133, 407.486, 52891.153 24/11/12,15:51:44,02,09,1, 11.9,1,1, 7.285, 10546.145, 407.465, 52891.141 24/11/12,15:51:44,03,09,1, 11.9,1,1, 7.285, 10546.135, 407.489, 52891.136 24/11/12,15:51:44,04,09,1, 11.9,1,1, 7.285, 10546.152, 407.465, 52891.098 24/11/12,15:51:44,05,09,1, 11.9,1,1, 7.285, 10546.147, 407.494, 52891.111 24/11/12,15:51:44,06,09,1, 11.9,1,1, 7.285, 10546.163, 407.481, 52891.178 24/11/12,15:51:44,07,09,1, 11.9,1,1, 7.285, 10546.103, 407.476, 52891.188 24/11/12,15:51:44,08,09,1, 11.9,1,1, 7.285, 10546.145, 407.487, 52891.150 24/11/12,15:51:44,09,09,1, 11.9,1,1, 7.285, 10546.123, 407.488, 52891.101 24/11/12,15:51:44,10,09,1, 11.9,1,1, 7.285, 10546.114, 407.482, 52891.118 24/11/12,15:51:44,11,09,1, 11.9,1,1, 7.285, 10546.114, 407.524, 52891.203 24/11/12,15:51:44,12,09,1, 11.9,1,1, 7.285, 10546.124, 407.483, 52891.168 24/11/12,15:51:44,13,09,1, 11.9,1,1, 7.285, 10546.120, 407.486, 52891.101 24/11/12,15:51:44,14,09,1, 11.9,1,1, 7.285, 10546.120, 407.487, 52891.085 24/11/12,15:51:44,15,09,1, 11.9,1,1, 7.285, 10546.112, 407.479, 52891.099 24/11/12,15:51:44,16,09,1, 11.9,1,1, 7.285, 10546.109, 407.494, 52891.164 24/11/12,15:51:44,17,09,1, 11.9,1,1, 7.285, 10546.074, 407.527, 52891.348 24/11/12,15:51:44,18,09,1, 11.9,1,1, 7.285, 10546.065, 407.463, 52891.183 24/11/12,15:51:44,19,09,1, 11.9,1,1, 7.285, 10546.074, 407.499, 52891.140 24/11/12,15:51:45,00,09,1, 11.9,1,1, 7.281, 10546.069, 407.499, 52891.140 24/11/12,15:51:45,01,09,1, 11.9,1,1, 7.281, 10546.049, 407.505, 52891.141 24/11/12,15:51:45,02,09,1, 11.9,1,1, 7.281, 10546.096, 407.444, 52891.142 24/11/12,15:51:45,03,09,1, 11.9,1,1, 7.281, 10546.059, 407.468, 52891.144 24/11/12,15:51:45,04,09,1, 11.9,1,1, 7.281, 10546.075, 407.462, 52891.135 24/11/12,15:51:45,05,09,1, 11.9,1,1, 7.281, 10546.054, 407.466, 52891.094 24/11/12,15:51:45,06,09,1, 11.9,1,1, 7.281, 10546.077, 407.466, 52891.224 24/11/12,15:51:45,07,09,1, 11.9,1,1, 7.281, 10546.048, 407.464, 52891.087 24/11/12,15:51:45,08,09,1, 11.9,1,1, 7.281, 10546.101, 407.466, 52891.132 24/11/12,15:51:45,09,09,1, 11.9,1,1, 7.281, 10546.081, 407.446, 52891.114 24/11/12,15:51:45,10,09,1, 11.9,1,1, 7.281, 10546.057, 407.450, 52891.112 24/11/12,15:51:45,11,09,1, 11.9,1,1, 7.281, 10546.056, 407.449, 52891.108 24/11/12,15:51:45,12,09,1, 11.9,1,1, 7.281, 10546.056, 407.476, 52891.159 24/11/12,15:51:45,13,09,1, 11.9,1,1, 7.281, 10546.022, 407.462, 52891.192 24/11/12,15:51:45,14,09,1, 11.9,1,1, 7.281, 10546.034, 407.455, 52891.115 24/11/12,15:51:45,15,09,1, 11.9,1,1, 7.281, 10546.039, 407.451, 52891.150 24/11/12,15:51:45,16,09,1, 11.9,1,1, 7.281, 10546.016, 407.440, 52891.193 24/11/12,15:51:45,17,09,1, 11.9,1,1, 7.281, 10546.017, 407.434, 52891.130 24/11/12,15:51:45,18,09,1, 11.9,1,1, 7.281, 10546.000, 407.423, 52891.189 24/11/12,15:51:45,19,09,1, 11.9,1,1, 7.281, 10546.017, 407.451, 52891.170 24/11/12,15:51:46,00,09,1, 11.9,1,1, 7.284, 10546.011, 407.451, 52891.170 24/11/12,15:51:46,01,09,1, 11.9,1,1, 7.284, 10545.973, 407.439, 52891.153 24/11/12,15:51:46,02,09,1, 11.9,1,1, 7.284, 10545.991, 407.434, 52891.095 24/11/12,15:51:46,03,09,1, 11.9,1,1, 7.284, 10545.972, 407.464, 52891.117 24/11/12,15:51:46,04,09,1, 11.9,1,1, 7.284, 10545.989, 407.454, 52891.209 24/11/12,15:51:46,05,09,1, 11.9,1,1, 7.284, 10545.996, 407.445, 52891.159 24/11/12,15:51:46,06,09,1, 11.9,1,1, 7.284, 10545.998, 407.447, 52891.159 24/11/12,15:51:46,07,09,1, 11.9,1,1, 7.284, 10545.995, 407.457, 52891.190 24/11/12,15:51:46,08,09,1, 11.9,1,1, 7.284, 10545.973, 407.458, 52891.162 24/11/12,15:51:46,09,09,1, 11.9,1,1, 7.284, 10545.975, 407.443, 52891.139 24/11/12,15:51:46,10,09,1, 11.9,1,1, 7.284, 10545.984, 407.444, 52891.127 24/11/12,15:51:46,11,09,1, 11.9,1,1, 7.284, 10545.987, 407.447, 52891.192 24/11/12,15:51:46,12,09,1, 11.9,1,1, 7.284, 10545.996, 407.435, 52891.165 24/11/12,15:51:46,13,09,1, 11.9,1,1, 7.284, 10546.000, 407.433, 52891.115 24/11/12,15:51:46,14,09,1, 11.9,1,1, 7.284, 10545.999, 407.417, 52891.141 24/11/12,15:51:46,15,09,1, 11.9,1,1, 7.284, 10545.983, 407.430, 52891.181 24/11/12,15:51:46,16,09,1, 11.9,1,1, 7.284, 10545.957, 407.418, 52891.132 24/11/12,15:51:46,17,09,1, 11.9,1,1, 7.284, 10545.958, 407.442, 52891.167 24/11/12,15:51:46,18,09,1, 11.9,1,1, 7.284, 10545.928, 407.458, 52891.230 24/11/12,15:51:46,19,09,1, 11.9,1,1, 7.284, 10545.945, 407.452, 52891.156 24/11/12,15:51:47,00,10,1, 11.8,1,1, 7.289, 10545.944, 407.452, 52891.156 24/11/12,15:51:47,01,10,1, 11.8,1,1, 7.289, 10545.911, 407.450, 52891.194 24/11/12,15:51:47,02,10,1, 11.8,1,1, 7.289, 10545.932, 407.443, 52891.214 24/11/12,15:51:47,03,10,1, 11.8,1,1, 7.289, 10545.921, 407.419, 52891.187 24/11/12,15:51:47,04,10,1, 11.8,1,1, 7.289, 10545.911, 407.420, 52891.170 24/11/12,15:51:47,05,10,1, 11.8,1,1, 7.289, 10545.906, 407.403, 52891.153 24/11/12,15:51:47,06,10,1, 11.8,1,1, 7.289, 10545.914, 407.421, 52891.173 24/11/12,15:51:47,07,10,1, 11.8,1,1, 7.289, 10545.911, 407.423, 52891.176 24/11/12,15:51:47,08,10,1, 11.8,1,1, 7.289, 10545.909, 407.432, 52891.181 24/11/12,15:51:47,09,10,1, 11.8,1,1, 7.289, 10545.895, 407.405, 52891.148 24/11/12,15:51:47,10,10,1, 11.8,1,1, 7.289, 10545.924, 407.432, 52891.142 24/11/12,15:51:47,11,10,1, 11.8,1,1, 7.289, 10545.889, 407.446, 52891.171 24/11/12,15:51:47,12,10,1, 11.8,1,1, 7.289, 10545.913, 407.416, 52891.148 24/11/12,15:51:47,13,10,1, 11.8,1,1, 7.289, 10545.903, 407.405, 52891.117 24/11/12,15:51:47,14,10,1, 11.8,1,1, 7.289, 10545.894, 407.422, 52891.182 24/11/12,15:51:47,15,10,1, 11.8,1,1, 7.289, 10545.884, 407.435, 52891.194 24/11/12,15:51:47,16,10,1, 11.8,1,1, 7.289, 10545.901, 407.432, 52891.100 24/11/12,15:51:47,17,10,1, 11.8,1,1, 7.289, 10545.877, 407.441, 52891.147 24/11/12,15:51:47,18,10,1, 11.8,1,1, 7.289, 10545.908, 407.422, 52891.135 24/11/12,15:51:47,19,10,1, 11.8,1,1, 7.289, 10545.885, 407.437, 52891.177 24/11/12,15:51:48,00,10,1, 11.9,1,1, 7.287, 10545.877, 407.437, 52891.177 24/11/12,15:51:48,01,10,1, 11.9,1,1, 7.287, 10545.890, 407.413, 52891.162 24/11/12,15:51:48,02,10,1, 11.9,1,1, 7.287, 10545.876, 407.401, 52891.117 24/11/12,15:51:48,03,10,1, 11.9,1,1, 7.287, 10545.857, 407.412, 52891.169 24/11/12,15:51:48,04,10,1, 11.9,1,1, 7.287, 10545.838, 407.411, 52891.106 24/11/12,15:51:48,05,10,1, 11.9,1,1, 7.287, 10545.837, 407.413, 52891.111 24/11/12,15:51:48,06,10,1, 11.9,1,1, 7.287, 10545.843, 407.404, 52891.149 24/11/12,15:51:48,07,10,1, 11.9,1,1, 7.287, 10545.836, 407.394, 52891.138 24/11/12,15:51:48,08,10,1, 11.9,1,1, 7.287, 10545.823, 407.414, 52891.152 24/11/12,15:51:48,09,10,1, 11.9,1,1, 7.287, 10545.842, 407.415, 52891.159 24/11/12,15:51:48,10,10,1, 11.9,1,1, 7.287, 10545.796, 407.393, 52891.135 24/11/12,15:51:48,11,10,1, 11.9,1,1, 7.287, 10545.780, 407.398, 52891.093 24/11/12,15:51:48,12,10,1, 11.9,1,1, 7.287, 10545.850, 407.360, 52891.172 24/11/12,15:51:48,13,10,1, 11.9,1,1, 7.287, 10545.792, 407.391, 52891.172 24/11/12,15:51:48,14,10,1, 11.9,1,1, 7.287, 10545.806, 407.367, 52890.951 24/11/12,15:51:48,15,10,1, 11.9,1,1, 7.287, 10545.774, 407.376, 52891.212 24/11/12,15:51:48,16,10,1, 11.9,1,1, 7.287, 10545.794, 407.373, 52891.206 24/11/12,15:51:48,17,10,1, 11.9,1,1, 7.287, 10545.796, 407.379, 52891.219 24/11/12,15:51:48,18,10,1, 11.9,1,1, 7.287, 10545.810, 407.375, 52891.178 24/11/12,15:51:48,19,10,1, 11.9,1,1, 7.287, 10545.820, 407.372, 52891.158 24/11/12,15:51:49,00,10,1, 11.9,1,1, 7.285, 10545.819, 407.372, 52891.158 24/11/12,15:51:49,01,10,1, 11.9,1,1, 7.285, 10545.796, 407.365, 52891.147 24/11/12,15:51:49,02,10,1, 11.9,1,1, 7.285, 10545.779, 407.382, 52891.143 24/11/12,15:51:49,03,10,1, 11.9,1,1, 7.285, 10545.799, 407.388, 52891.123 24/11/12,15:51:49,04,10,1, 11.9,1,1, 7.285, 10545.774, 407.400, 52891.215 24/11/12,15:51:49,05,10,1, 11.9,1,1, 7.285, 10545.768, 407.377, 52891.348 24/11/12,15:51:49,06,10,1, 11.9,1,1, 7.285, 10545.773, 407.371, 52891.118 24/11/12,15:51:49,07,10,1, 11.9,1,1, 7.285, 10545.775, 407.353, 52891.146 24/11/12,15:51:49,08,10,1, 11.9,1,1, 7.285, 10545.780, 407.352, 52891.201 24/11/12,15:51:49,09,10,1, 11.9,1,1, 7.285, 10545.788, 407.396, 52891.164 24/11/12,15:51:49,10,10,1, 11.9,1,1, 7.285, 10545.771, 407.392, 52891.178 24/11/12,15:51:49,11,10,1, 11.9,1,1, 7.285, 10545.748, 407.398, 52891.236 24/11/12,15:51:49,12,10,1, 11.9,1,1, 7.285, 10545.722, 407.373, 52891.172 24/11/12,15:51:49,13,10,1, 11.9,1,1, 7.285, 10545.768, 407.375, 52891.161 24/11/12,15:51:49,14,10,1, 11.9,1,1, 7.285, 10545.734, 407.365, 52891.173 24/11/12,15:51:49,15,10,1, 11.9,1,1, 7.285, 10545.746, 407.380, 52891.228 24/11/12,15:51:49,16,10,1, 11.9,1,1, 7.285, 10545.718, 407.338, 52891.109 24/11/12,15:51:49,17,10,1, 11.9,1,1, 7.285, 10545.715, 407.337, 52891.168 24/11/12,15:51:49,18,10,1, 11.9,1,1, 7.285, 10545.706, 407.348, 52891.228 24/11/12,15:51:49,19,10,1, 11.9,1,1, 7.285, 10545.706, 407.351, 52891.113 24/11/12,15:51:50,00,10,1, 11.9,1,1, 7.286, 10545.702, 407.351, 52891.113 24/11/12,15:51:50,01,10,1, 11.9,1,1, 7.286, 10545.689, 407.356, 52891.227 24/11/12,15:51:50,02,10,1, 11.9,1,1, 7.286, 10545.693, 407.387, 52891.230 24/11/12,15:51:50,03,10,1, 11.9,1,1, 7.286, 10545.693, 407.346, 52891.149 24/11/12,15:51:50,04,10,1, 11.9,1,1, 7.286, 10545.677, 407.342, 52891.186 24/11/12,15:51:50,05,10,1, 11.9,1,1, 7.286, 10545.676, 407.352, 52891.213 24/11/12,15:51:50,06,10,1, 11.9,1,1, 7.286, 10545.675, 407.345, 52891.169 24/11/12,15:51:50,07,10,1, 11.9,1,1, 7.286, 10545.698, 407.361, 52891.168 24/11/12,15:51:50,08,10,1, 11.9,1,1, 7.286, 10545.700, 407.367, 52891.168 24/11/12,15:51:50,09,10,1, 11.9,1,1, 7.286, 10545.662, 407.355, 52891.121 24/11/12,15:51:50,10,10,1, 11.9,1,1, 7.286, 10545.673, 407.358, 52891.148 24/11/12,15:51:50,11,10,1, 11.9,1,1, 7.286, 10545.689, 407.359, 52891.177 24/11/12,15:51:50,12,10,1, 11.9,1,1, 7.286, 10545.687, 407.364, 52891.161 24/11/12,15:51:50,13,10,1, 11.9,1,1, 7.286, 10545.673, 407.361, 52891.157 24/11/12,15:51:50,14,10,1, 11.9,1,1, 7.286, 10545.666, 407.380, 52891.192 24/11/12,15:51:50,15,10,1, 11.9,1,1, 7.286, 10545.688, 407.371, 52891.187 24/11/12,15:51:50,16,10,1, 11.9,1,1, 7.286, 10545.638, 407.392, 52891.189 24/11/12,15:51:50,17,10,1, 11.9,1,1, 7.286, 10545.668, 407.378, 52891.152 24/11/12,15:51:50,18,10,1, 11.9,1,1, 7.286, 10545.635, 407.361, 52891.220 24/11/12,15:51:50,19,10,1, 11.9,1,1, 7.286, 10545.672, 407.378, 52891.173 24/11/12,15:51:51,00,09,1, 11.9,1,1, 7.284, 10545.669, 407.378, 52891.173 24/11/12,15:51:51,01,09,1, 11.9,1,1, 7.284, 10545.661, 407.374, 52891.145 24/11/12,15:51:51,02,09,1, 11.9,1,1, 7.284, 10545.650, 407.364, 52891.214 24/11/12,15:51:51,03,09,1, 11.9,1,1, 7.284, 10545.653, 407.368, 52891.174 24/11/12,15:51:51,04,09,1, 11.9,1,1, 7.284, 10545.618, 407.356, 52891.140 24/11/12,15:51:51,05,09,1, 11.9,1,1, 7.284, 10545.626, 407.359, 52891.242 24/11/12,15:51:51,06,09,1, 11.9,1,1, 7.284, 10545.641, 407.375, 52891.186 24/11/12,15:51:51,07,09,1, 11.9,1,1, 7.284, 10545.640, 407.358, 52891.190 24/11/12,15:51:51,08,09,1, 11.9,1,1, 7.284, 10545.632, 407.357, 52891.164 24/11/12,15:51:51,09,09,1, 11.9,1,1, 7.284, 10545.621, 407.351, 52891.124 24/11/12,15:51:51,10,09,1, 11.9,1,1, 7.284, 10545.620, 407.344, 52891.151 24/11/12,15:51:51,11,09,1, 11.9,1,1, 7.284, 10545.610, 407.348, 52891.146 24/11/12,15:51:51,12,09,1, 11.9,1,1, 7.284, 10545.596, 407.328, 52891.133 24/11/12,15:51:51,13,09,1, 11.9,1,1, 7.284, 10545.607, 407.318, 52891.197 24/11/12,15:51:51,14,09,1, 11.9,1,1, 7.284, 10545.577, 407.334, 52891.202 24/11/12,15:51:51,15,09,1, 11.9,1,1, 7.284, 10545.593, 407.323, 52891.123 24/11/12,15:51:51,16,09,1, 11.9,1,1, 7.284, 10545.588, 407.304, 52891.167 24/11/12,15:51:51,17,09,1, 11.9,1,1, 7.284, 10545.577, 407.300, 52891.152 24/11/12,15:51:51,18,09,1, 11.9,1,1, 7.284, 10545.602, 407.316, 52891.130 24/11/12,15:51:51,19,09,1, 11.9,1,1, 7.284, 10545.596, 407.328, 52891.205 24/11/12,15:51:52,00,09,1, 11.9,1,1, 7.287, 10545.594, 407.328, 52891.205 24/11/12,15:51:52,01,09,1, 11.9,1,1, 7.287, 10545.592, 407.328, 52891.129 24/11/12,15:51:52,02,09,1, 11.9,1,1, 7.287, 10545.591, 407.306, 52891.154 24/11/12,15:51:52,03,09,1, 11.9,1,1, 7.287, 10545.580, 407.311, 52891.165 24/11/12,15:51:52,04,09,1, 11.9,1,1, 7.287, 10545.573, 407.318, 52891.130 24/11/12,15:51:52,05,09,1, 11.9,1,1, 7.287, 10545.588, 407.321, 52891.128 24/11/12,15:51:52,06,09,1, 11.9,1,1, 7.287, 10545.563, 407.327, 52891.159 24/11/12,15:51:52,07,09,1, 11.9,1,1, 7.287, 10545.554, 407.328, 52891.131 24/11/12,15:51:52,08,09,1, 11.9,1,1, 7.287, 10545.555, 407.333, 52891.141 24/11/12,15:51:52,09,09,1, 11.9,1,1, 7.287, 10545.549, 407.336, 52891.142 24/11/12,15:51:52,10,09,1, 11.9,1,1, 7.287, 10545.555, 407.340, 52891.202 24/11/12,15:51:52,11,09,1, 11.9,1,1, 7.287, 10545.546, 407.338, 52891.187 24/11/12,15:51:52,12,09,1, 11.9,1,1, 7.287, 10545.558, 407.336, 52891.159 24/11/12,15:51:52,13,09,1, 11.9,1,1, 7.287, 10545.535, 407.324, 52891.145 24/11/12,15:51:52,14,09,1, 11.9,1,1, 7.287, 10545.544, 407.329, 52891.193 24/11/12,15:51:52,15,09,1, 11.9,1,1, 7.287, 10545.550, 407.319, 52891.198 24/11/12,15:51:52,16,09,1, 11.9,1,1, 7.287, 10545.550, 407.313, 52891.178 24/11/12,15:51:52,17,09,1, 11.9,1,1, 7.287, 10545.545, 407.327, 52891.188 24/11/12,15:51:52,18,09,1, 11.9,1,1, 7.287, 10545.507, 407.311, 52891.210 24/11/12,15:51:52,19,09,1, 11.9,1,1, 7.287, 10545.512, 407.320, 52891.209 24/11/12,15:51:53,00,10,1, 11.9,1,1, 7.283, 10545.510, 407.320, 52891.209 24/11/12,15:51:53,01,10,1, 11.9,1,1, 7.283, 10545.516, 407.319, 52891.157 24/11/12,15:51:53,02,10,1, 11.9,1,1, 7.283, 10545.489, 407.301, 52891.142 24/11/12,15:51:53,03,10,1, 11.9,1,1, 7.283, 10545.483, 407.311, 52891.161 24/11/12,15:51:53,04,10,1, 11.9,1,1, 7.283, 10545.488, 407.287, 52891.148 24/11/12,15:51:53,05,10,1, 11.9,1,1, 7.283, 10545.494, 407.289, 52891.209 24/11/12,15:51:53,06,10,1, 11.9,1,1, 7.283, 10545.470, 407.314, 52891.149 24/11/12,15:51:53,07,10,1, 11.9,1,1, 7.283, 10545.481, 407.262, 52891.136 24/11/12,15:51:53,08,10,1, 11.9,1,1, 7.283, 10545.442, 407.264, 52891.142 24/11/12,15:51:53,09,10,1, 11.9,1,1, 7.283, 10545.484, 407.283, 52891.119 24/11/12,15:51:53,10,10,1, 11.9,1,1, 7.283, 10545.462, 407.281, 52891.138 24/11/12,15:51:53,11,10,1, 11.9,1,1, 7.283, 10545.448, 407.279, 52891.186 24/11/12,15:51:53,12,10,1, 11.9,1,1, 7.283, 10545.453, 407.276, 52891.143 24/11/12,15:51:53,13,10,1, 11.9,1,1, 7.283, 10545.460, 407.264, 52891.132 24/11/12,15:51:53,14,10,1, 11.9,1,1, 7.283, 10545.444, 407.268, 52891.153 24/11/12,15:51:53,15,10,1, 11.9,1,1, 7.283, 10545.444, 407.276, 52891.191 24/11/12,15:51:53,16,10,1, 11.9,1,1, 7.283, 10545.442, 407.289, 52891.227 24/11/12,15:51:53,17,10,1, 11.9,1,1, 7.283, 10545.431, 407.287, 52891.205 24/11/12,15:51:53,18,10,1, 11.9,1,1, 7.283, 10545.465, 407.298, 52891.181 24/11/12,15:51:53,19,10,1, 11.9,1,1, 7.283, 10545.450, 407.301, 52891.142 24/11/12,15:51:54,00,09,1, 11.9,1,1, 7.282, 10545.443, 407.301, 52891.142 24/11/12,15:51:54,01,09,1, 11.9,1,1, 7.282, 10545.440, 407.269, 52891.235 24/11/12,15:51:54,02,09,1, 11.9,1,1, 7.282, 10545.419, 407.311, 52891.220 24/11/12,15:51:54,03,09,1, 11.9,1,1, 7.282, 10545.432, 407.299, 52891.216 24/11/12,15:51:54,04,09,1, 11.9,1,1, 7.282, 10545.430, 407.287, 52891.260 24/11/12,15:51:54,05,09,1, 11.9,1,1, 7.282, 10545.428, 407.295, 52891.212 24/11/12,15:51:54,06,09,1, 11.9,1,1, 7.282, 10545.437, 407.283, 52891.146 24/11/12,15:51:54,07,09,1, 11.9,1,1, 7.282, 10545.412, 407.267, 52891.211 24/11/12,15:51:54,08,09,1, 11.9,1,1, 7.282, 10545.415, 407.294, 52891.222 24/11/12,15:51:54,09,09,1, 11.9,1,1, 7.282, 10545.415, 407.271, 52891.197 24/11/12,15:51:54,10,09,1, 11.9,1,1, 7.282, 10545.395, 407.244, 52891.195 24/11/12,15:51:54,11,09,1, 11.9,1,1, 7.282, 10545.397, 407.259, 52891.154 24/11/12,15:51:54,12,09,1, 11.9,1,1, 7.282, 10545.410, 407.254, 52891.155 24/11/12,15:51:54,13,09,1, 11.9,1,1, 7.282, 10545.398, 407.253, 52891.144 24/11/12,15:51:54,14,09,1, 11.9,1,1, 7.282, 10545.408, 407.243, 52891.155 24/11/12,15:51:54,15,09,1, 11.9,1,1, 7.282, 10545.402, 407.249, 52891.161 24/11/12,15:51:54,16,09,1, 11.9,1,1, 7.282, 10545.383, 407.238, 52890.999 24/11/12,15:51:54,17,09,1, 11.9,1,1, 7.282, 10545.363, 407.242, 52891.254 24/11/12,15:51:54,18,09,1, 11.9,1,1, 7.282, 10545.394, 407.235, 52891.186 24/11/12,15:51:54,19,09,1, 11.9,1,1, 7.282, 10545.374, 407.258, 52891.221 24/11/12,15:51:55,00,09,1, 11.9,1,1, 7.285, 10545.368, 407.258, 52891.221 24/11/12,15:51:55,01,09,1, 11.9,1,1, 7.285, 10545.390, 407.254, 52891.155 24/11/12,15:51:55,02,09,1, 11.9,1,1, 7.285, 10545.364, 407.229, 52891.169 24/11/12,15:51:55,03,09,1, 11.9,1,1, 7.285, 10545.359, 407.263, 52891.165 24/11/12,15:51:55,04,09,1, 11.9,1,1, 7.285, 10545.360, 407.250, 52891.211 24/11/12,15:51:55,05,09,1, 11.9,1,1, 7.285, 10545.342, 407.231, 52891.202 24/11/12,15:51:55,06,09,1, 11.9,1,1, 7.285, 10545.353, 407.251, 52891.203 24/11/12,15:51:55,07,09,1, 11.9,1,1, 7.285, 10545.352, 407.244, 52891.151 24/11/12,15:51:55,08,09,1, 11.9,1,1, 7.285, 10545.333, 407.228, 52891.235 24/11/12,15:51:55,09,09,1, 11.9,1,1, 7.285, 10545.345, 407.234, 52891.225 24/11/12,15:51:55,10,09,1, 11.9,1,1, 7.285, 10545.326, 407.249, 52891.404 24/11/12,15:51:55,11,09,1, 11.9,1,1, 7.285, 10545.360, 407.209, 52891.134 24/11/12,15:51:55,12,09,1, 11.9,1,1, 7.285, 10545.311, 407.227, 52891.142 24/11/12,15:51:55,13,09,1, 11.9,1,1, 7.285, 10545.320, 407.198, 52891.182 24/11/12,15:51:55,14,09,1, 11.9,1,1, 7.285, 10545.344, 407.214, 52891.073 24/11/12,15:51:55,15,09,1, 11.9,1,1, 7.285, 10545.327, 407.226, 52891.135 24/11/12,15:51:55,16,09,1, 11.9,1,1, 7.285, 10545.311, 407.219, 52891.195 24/11/12,15:51:55,17,09,1, 11.9,1,1, 7.285, 10545.325, 407.226, 52891.102 24/11/12,15:51:55,18,09,1, 11.9,1,1, 7.285, 10545.326, 407.209, 52891.141 24/11/12,15:51:55,19,09,1, 11.9,1,1, 7.285, 10545.298, 407.251, 52891.241 24/11/12,15:51:56,00,09,1, 11.8,1,1, 7.285, 10545.293, 407.251, 52891.241 24/11/12,15:51:56,01,09,1, 11.8,1,1, 7.285, 10545.298, 407.222, 52891.161 24/11/12,15:51:56,02,09,1, 11.8,1,1, 7.285, 10545.276, 407.237, 52891.185 24/11/12,15:51:56,03,09,1, 11.8,1,1, 7.285, 10545.311, 407.219, 52891.207 24/11/12,15:51:56,04,09,1, 11.8,1,1, 7.285, 10545.295, 407.230, 52891.237 24/11/12,15:51:56,05,09,1, 11.8,1,1, 7.285, 10545.297, 407.218, 52891.183 24/11/12,15:51:56,06,09,1, 11.8,1,1, 7.285, 10545.282, 407.217, 52891.162 24/11/12,15:51:56,07,09,1, 11.8,1,1, 7.285, 10545.281, 407.213, 52891.175 24/11/12,15:51:56,08,09,1, 11.8,1,1, 7.285, 10545.261, 407.219, 52891.173 24/11/12,15:51:56,09,09,1, 11.8,1,1, 7.285, 10545.252, 407.218, 52891.163 24/11/12,15:51:56,10,09,1, 11.8,1,1, 7.285, 10545.249, 407.220, 52891.169 24/11/12,15:51:56,11,09,1, 11.8,1,1, 7.285, 10545.237, 407.201, 52891.147 24/11/12,15:51:56,12,09,1, 11.8,1,1, 7.285, 10545.239, 407.205, 52891.137 24/11/12,15:51:56,13,09,1, 11.8,1,1, 7.285, 10545.237, 407.190, 52891.187 24/11/12,15:51:56,14,09,1, 11.8,1,1, 7.285, 10545.233, 407.191, 52891.149 24/11/12,15:51:56,15,09,1, 11.8,1,1, 7.285, 10545.241, 407.201, 52891.217 24/11/12,15:51:56,16,09,1, 11.8,1,1, 7.285, 10545.239, 407.203, 52891.078 24/11/12,15:51:56,17,09,1, 11.8,1,1, 7.285, 10545.213, 407.194, 52891.149 24/11/12,15:51:56,18,09,1, 11.8,1,1, 7.285, 10545.215, 407.203, 52891.161 24/11/12,15:51:56,19,09,1, 11.8,1,1, 7.285, 10545.192, 407.188, 52891.103 24/11/12,15:51:57,00,09,1, 11.9,1,1, 7.285, 10545.185, 407.188, 52891.103 24/11/12,15:51:57,01,09,1, 11.9,1,1, 7.285, 10545.204, 407.197, 52891.142 24/11/12,15:51:57,02,09,1, 11.9,1,1, 7.285, 10545.173, 407.206, 52891.234 24/11/12,15:51:57,03,09,1, 11.9,1,1, 7.285, 10545.193, 407.240, 52891.323 24/11/12,15:51:57,04,09,1, 11.9,1,1, 7.285, 10545.189, 407.228, 52891.322 24/11/12,15:51:57,05,09,1, 11.9,1,1, 7.285, 10545.187, 407.217, 52891.269 24/11/12,15:51:57,06,09,1, 11.9,1,1, 7.285, 10545.190, 407.222, 52891.311 24/11/12,15:51:57,07,09,1, 11.9,1,1, 7.285, 10545.207, 407.207, 52891.313 24/11/12,15:51:57,08,09,1, 11.9,1,1, 7.285, 10545.183, 407.215, 52891.347 24/11/12,15:51:57,09,09,1, 11.9,1,1, 7.285, 10545.208, 407.241, 52891.308 24/11/12,15:51:57,10,09,1, 11.9,1,1, 7.285, 10545.201, 407.206, 52891.281 24/11/12,15:51:57,11,09,1, 11.9,1,1, 7.285, 10545.192, 407.228, 52891.314 24/11/12,15:51:57,12,09,1, 11.9,1,1, 7.285, 10545.194, 407.233, 52891.332 24/11/12,15:51:57,13,09,1, 11.9,1,1, 7.285, 10545.188, 407.217, 52891.297 24/11/12,15:51:57,14,09,1, 11.9,1,1, 7.285, 10545.173, 407.237, 52891.335 24/11/12,15:51:57,15,09,1, 11.9,1,1, 7.285, 10545.180, 407.228, 52891.292 24/11/12,15:51:57,16,09,1, 11.9,1,1, 7.285, 10545.148, 407.215, 52891.326 24/11/12,15:51:57,17,09,1, 11.9,1,1, 7.285, 10545.174, 407.199, 52891.276 24/11/12,15:51:57,18,09,1, 11.9,1,1, 7.285, 10545.153, 407.234, 52891.316 24/11/12,15:51:57,19,09,1, 11.9,1,1, 7.285, 10545.140, 407.243, 52891.316 24/11/12,15:51:58,00,10,1, 11.9,1,1, 7.284, 10545.135, 407.243, 52891.316 24/11/12,15:51:58,01,10,1, 11.9,1,1, 7.284, 10545.139, 407.216, 52891.260 24/11/12,15:51:58,02,10,1, 11.9,1,1, 7.284, 10545.144, 407.238, 52891.295 24/11/12,15:51:58,03,10,1, 11.9,1,1, 7.284, 10545.129, 407.219, 52891.349 24/11/12,15:51:58,04,10,1, 11.9,1,1, 7.284, 10545.115, 407.233, 52891.283 24/11/12,15:51:58,05,10,1, 11.9,1,1, 7.284, 10545.118, 407.234, 52891.309 24/11/12,15:51:58,06,10,1, 11.9,1,1, 7.284, 10545.118, 407.238, 52891.314 24/11/12,15:51:58,07,10,1, 11.9,1,1, 7.284, 10545.110, 407.237, 52891.342 24/11/12,15:51:58,08,10,1, 11.9,1,1, 7.284, 10545.113, 407.208, 52891.291 24/11/12,15:51:58,09,10,1, 11.9,1,1, 7.284, 10545.118, 407.221, 52891.327 24/11/12,15:51:58,10,10,1, 11.9,1,1, 7.284, 10545.110, 407.231, 52891.285 24/11/12,15:51:58,11,10,1, 11.9,1,1, 7.284, 10545.104, 407.231, 52891.339 24/11/12,15:51:58,12,10,1, 11.9,1,1, 7.284, 10545.111, 407.214, 52891.321 24/11/12,15:51:58,13,10,1, 11.9,1,1, 7.284, 10545.108, 407.218, 52891.338 24/11/12,15:51:58,14,10,1, 11.9,1,1, 7.284, 10545.097, 407.202, 52891.274 24/11/12,15:51:58,15,10,1, 11.9,1,1, 7.284, 10545.118, 407.241, 52891.333 24/11/12,15:51:58,16,10,1, 11.9,1,1, 7.284, 10545.070, 407.216, 52891.285 24/11/12,15:51:58,17,10,1, 11.9,1,1, 7.284, 10545.107, 407.221, 52891.296 24/11/12,15:51:58,18,10,1, 11.9,1,1, 7.284, 10545.057, 407.228, 52891.301 24/11/12,15:51:58,19,10,1, 11.9,1,1, 7.284, 10545.093, 407.221, 52891.385 24/11/12,15:51:59,00,09,1, 11.9,1,1, 7.284, 10545.093, 407.221, 52891.385 24/11/12,15:51:59,01,09,1, 11.9,1,1, 7.284, 10545.105, 407.234, 52891.381 24/11/12,15:51:59,02,09,1, 11.9,1,1, 7.284, 10545.061, 407.241, 52891.289 24/11/12,15:51:59,03,09,1, 11.9,1,1, 7.284, 10545.066, 407.233, 52891.323 24/11/12,15:51:59,04,09,1, 11.9,1,1, 7.284, 10545.077, 407.255, 52891.410 24/11/12,15:51:59,05,09,1, 11.9,1,1, 7.284, 10545.054, 407.210, 52891.276 24/11/12,15:51:59,06,09,1, 11.9,1,1, 7.284, 10545.085, 407.225, 52891.332 24/11/12,15:51:59,07,09,1, 11.9,1,1, 7.284, 10545.070, 407.209, 52891.373 24/11/12,15:51:59,08,09,1, 11.9,1,1, 7.284, 10545.074, 407.250, 52891.361 24/11/12,15:51:59,09,09,1, 11.9,1,1, 7.284, 10545.072, 407.231, 52891.291 24/11/12,15:51:59,10,09,1, 11.9,1,1, 7.284, 10545.058, 407.201, 52891.281 24/11/12,15:51:59,11,09,1, 11.9,1,1, 7.284, 10545.035, 407.229, 52891.339 24/11/12,15:51:59,12,09,1, 11.9,1,1, 7.284, 10545.051, 407.191, 52891.353 24/11/12,15:51:59,13,09,1, 11.9,1,1, 7.284, 10545.036, 407.197, 52891.304 24/11/12,15:51:59,14,09,1, 11.9,1,1, 7.284, 10545.026, 407.198, 52891.281 24/11/12,15:51:59,15,09,1, 11.9,1,1, 7.284, 10545.004, 407.178, 52891.286 24/11/12,15:51:59,16,09,1, 11.9,1,1, 7.284, 10545.011, 407.178, 52891.346 24/11/12,15:51:59,17,09,1, 11.9,1,1, 7.284, 10545.012, 407.213, 52891.409 24/11/12,15:51:59,18,09,1, 11.9,1,1, 7.284, 10545.005, 407.192, 52891.383 24/11/12,15:51:59,19,09,1, 11.9,1,1, 7.284, 10544.969, 407.185, 52891.300 24/11/12,15:52:00,00,09,1, 11.8,1,1, 7.285, 10544.968, 407.185, 52891.300 24/11/12,15:52:00,01,09,1, 11.8,1,1, 7.285, 10545.012, 407.214, 52891.330 24/11/12,15:52:00,02,09,1, 11.8,1,1, 7.285, 10544.992, 407.167, 52891.192 24/11/12,15:52:00,03,09,1, 11.8,1,1, 7.285, 10544.986, 407.189, 52891.183 24/11/12,15:52:00,04,09,1, 11.8,1,1, 7.285, 10545.002, 407.151, 52891.288 24/11/12,15:52:00,05,09,1, 11.8,1,1, 7.285, 10544.996, 407.148, 52891.174 24/11/12,15:52:00,06,09,1, 11.8,1,1, 7.285, 10544.940, 407.159, 52891.172 24/11/12,15:52:00,07,09,1, 11.8,1,1, 7.285, 10544.981, 407.133, 52891.097 24/11/12,15:52:00,08,09,1, 11.8,1,1, 7.285, 10544.957, 407.175, 52891.221 24/11/12,15:52:00,09,09,1, 11.8,1,1, 7.285, 10544.963, 407.140, 52891.174 24/11/12,15:52:00,10,09,1, 11.8,1,1, 7.285, 10544.957, 407.150, 52891.176 24/11/12,15:52:00,11,09,1, 11.8,1,1, 7.285, 10544.993, 407.174, 52891.259 24/11/12,15:52:00,12,09,1, 11.8,1,1, 7.285, 10544.996, 407.173, 52891.183 24/11/12,15:52:00,13,09,1, 11.8,1,1, 7.285, 10544.986, 407.162, 52891.201 24/11/12,15:52:00,14,09,1, 11.8,1,1, 7.285, 10544.980, 407.171, 52891.221 24/11/12,15:52:00,15,09,1, 11.8,1,1, 7.285, 10544.994, 407.158, 52891.195 24/11/12,15:52:00,16,09,1, 11.8,1,1, 7.285, 10544.963, 407.163, 52891.206 24/11/12,15:52:00,17,09,1, 11.8,1,1, 7.285, 10544.964, 407.162, 52891.165 24/11/12,15:52:00,18,09,1, 11.8,1,1, 7.285, 10544.966, 407.163, 52891.202 24/11/12,15:52:00,19,09,1, 11.8,1,1, 7.285, 10544.953, 407.145, 52891.187 24/11/12,15:52:01,00,09,1, 11.9,1,1, 7.289, 10544.951, 407.145, 52891.187 24/11/12,15:52:01,01,09,1, 11.9,1,1, 7.289, 10544.968, 407.167, 52891.168 24/11/12,15:52:01,02,09,1, 11.9,1,1, 7.289, 10544.947, 407.165, 52891.135 24/11/12,15:52:01,03,09,1, 11.9,1,1, 7.289, 10544.945, 407.158, 52891.227 24/11/12,15:52:01,04,09,1, 11.9,1,1, 7.289, 10544.972, 407.193, 52891.248 24/11/12,15:52:01,05,09,1, 11.9,1,1, 7.289, 10544.932, 407.156, 52891.238 24/11/12,15:52:01,06,09,1, 11.9,1,1, 7.289, 10544.943, 407.161, 52891.153 24/11/12,15:52:01,07,09,1, 11.9,1,1, 7.289, 10544.934, 407.155, 52891.253 24/11/12,15:52:01,08,09,1, 11.9,1,1, 7.289, 10544.942, 407.171, 52891.191 24/11/12,15:52:01,09,09,1, 11.9,1,1, 7.289, 10544.922, 407.158, 52891.176 24/11/12,15:52:01,10,09,1, 11.9,1,1, 7.289, 10544.926, 407.147, 52891.200 24/11/12,15:52:01,11,09,1, 11.9,1,1, 7.289, 10544.915, 407.130, 52891.229 24/11/12,15:52:01,12,09,1, 11.9,1,1, 7.289, 10544.902, 407.134, 52891.192 24/11/12,15:52:01,13,09,1, 11.9,1,1, 7.289, 10544.909, 407.135, 52891.183 24/11/12,15:52:01,14,09,1, 11.9,1,1, 7.289, 10544.883, 407.121, 52891.172 24/11/12,15:52:01,15,09,1, 11.9,1,1, 7.289, 10544.915, 407.155, 52891.160 24/11/12,15:52:01,16,09,1, 11.9,1,1, 7.289, 10544.906, 407.147, 52891.185 24/11/12,15:52:01,17,09,1, 11.9,1,1, 7.289, 10544.883, 407.148, 52891.191 24/11/12,15:52:01,18,09,1, 11.9,1,1, 7.289, 10544.881, 407.155, 52891.175 24/11/12,15:52:01,19,09,1, 11.9,1,1, 7.289, 10544.866, 407.145, 52891.154 24/11/12,15:52:02,00,10,1, 11.9,1,1, 7.283, 10544.859, 407.145, 52891.154 24/11/12,15:52:02,01,10,1, 11.9,1,1, 7.283, 10544.885, 407.162, 52891.196 24/11/12,15:52:02,02,10,1, 11.9,1,1, 7.283, 10544.910, 407.157, 52891.155 24/11/12,15:52:02,03,10,1, 11.9,1,1, 7.283, 10544.885, 407.148, 52891.187 24/11/12,15:52:02,04,10,1, 11.9,1,1, 7.283, 10544.887, 407.148, 52891.250 24/11/12,15:52:02,05,10,1, 11.9,1,1, 7.283, 10544.892, 407.133, 52891.183 24/11/12,15:52:02,06,10,1, 11.9,1,1, 7.283, 10544.876, 407.127, 52891.237 24/11/12,15:52:02,07,10,1, 11.9,1,1, 7.283, 10544.869, 407.131, 52891.222 24/11/12,15:52:02,08,10,1, 11.9,1,1, 7.283, 10544.897, 407.128, 52891.189 24/11/12,15:52:02,09,10,1, 11.9,1,1, 7.283, 10544.885, 407.143, 52891.153 24/11/12,15:52:02,10,10,1, 11.9,1,1, 7.283, 10544.879, 407.157, 52891.168 24/11/12,15:52:02,11,10,1, 11.9,1,1, 7.283, 10544.888, 407.143, 52891.157 24/11/12,15:52:02,12,10,1, 11.9,1,1, 7.283, 10544.863, 407.150, 52891.199 24/11/12,15:52:02,13,10,1, 11.9,1,1, 7.283, 10544.875, 407.130, 52891.168 24/11/12,15:52:02,14,10,1, 11.9,1,1, 7.283, 10544.840, 407.124, 52891.137 24/11/12,15:52:02,15,10,1, 11.9,1,1, 7.283, 10544.853, 407.131, 52891.201 24/11/12,15:52:02,16,10,1, 11.9,1,1, 7.283, 10544.832, 407.132, 52891.183 24/11/12,15:52:02,17,10,1, 11.9,1,1, 7.283, 10544.852, 407.129, 52891.197 24/11/12,15:52:02,18,10,1, 11.9,1,1, 7.283, 10544.821, 407.136, 52891.193 24/11/12,15:52:02,19,10,1, 11.9,1,1, 7.283, 10544.829, 407.136, 52891.235 24/11/12,15:52:03,00,10,1, 11.9,1,1, 7.284, 10544.826, 407.136, 52891.235 24/11/12,15:52:03,01,10,1, 11.9,1,1, 7.284, 10544.789, 407.141, 52891.195 24/11/12,15:52:03,02,10,1, 11.9,1,1, 7.284, 10544.800, 407.119, 52891.211 24/11/12,15:52:03,03,10,1, 11.9,1,1, 7.284, 10544.787, 407.129, 52891.208 24/11/12,15:52:03,04,10,1, 11.9,1,1, 7.284, 10544.787, 407.130, 52891.201 24/11/12,15:52:03,05,10,1, 11.9,1,1, 7.284, 10544.776, 407.118, 52891.137 24/11/12,15:52:03,06,10,1, 11.9,1,1, 7.284, 10544.777, 407.129, 52891.202 24/11/12,15:52:03,07,10,1, 11.9,1,1, 7.284, 10544.789, 407.137, 52891.230 24/11/12,15:52:03,08,10,1, 11.9,1,1, 7.284, 10544.776, 407.116, 52891.210 24/11/12,15:52:03,09,10,1, 11.9,1,1, 7.284, 10544.797, 407.137, 52891.200 24/11/12,15:52:03,10,10,1, 11.9,1,1, 7.284, 10544.816, 407.108, 52891.159 24/11/12,15:52:03,11,10,1, 11.9,1,1, 7.284, 10544.833, 407.126, 52891.153 24/11/12,15:52:03,12,10,1, 11.9,1,1, 7.284, 10544.832, 407.140, 52891.191 24/11/12,15:52:03,13,10,1, 11.9,1,1, 7.284, 10544.810, 407.139, 52891.179 24/11/12,15:52:03,14,10,1, 11.9,1,1, 7.284, 10544.781, 407.151, 52891.227 24/11/12,15:52:03,15,10,1, 11.9,1,1, 7.284, 10544.812, 407.148, 52891.142 24/11/12,15:52:03,16,10,1, 11.9,1,1, 7.284, 10544.803, 407.145, 52891.178 24/11/12,15:52:03,17,10,1, 11.9,1,1, 7.284, 10544.809, 407.164, 52891.218 24/11/12,15:52:03,18,10,1, 11.9,1,1, 7.284, 10544.810, 407.133, 52891.187 24/11/12,15:52:03,19,10,1, 11.9,1,1, 7.284, 10544.789, 407.151, 52891.215 24/11/12,15:52:04,00,09,1, 11.9,1,1, 7.286, 10544.784, 407.151, 52891.215 24/11/12,15:52:04,01,09,1, 11.9,1,1, 7.286, 10544.807, 407.117, 52891.210 24/11/12,15:52:04,02,09,1, 11.9,1,1, 7.286, 10544.785, 407.108, 52891.203 24/11/12,15:52:04,03,09,1, 11.9,1,1, 7.286, 10544.766, 407.099, 52891.248 24/11/12,15:52:04,04,09,1, 11.9,1,1, 7.286, 10544.738, 407.089, 52891.251 24/11/12,15:52:04,05,09,1, 11.9,1,1, 7.286, 10544.756, 407.088, 52891.217 24/11/12,15:52:04,06,09,1, 11.9,1,1, 7.286, 10544.729, 407.089, 52891.244 24/11/12,15:52:04,07,09,1, 11.9,1,1, 7.286, 10544.741, 407.087, 52891.244 24/11/12,15:52:04,08,09,1, 11.9,1,1, 7.286, 10544.732, 407.082, 52891.262 24/11/12,15:52:04,09,09,1, 11.9,1,1, 7.286, 10544.736, 407.073, 52891.163 24/11/12,15:52:04,10,09,1, 11.9,1,1, 7.286, 10544.701, 407.086, 52891.171 24/11/12,15:52:04,11,09,1, 11.9,1,1, 7.286, 10544.718, 407.076, 52891.183 24/11/12,15:52:04,12,09,1, 11.9,1,1, 7.286, 10544.699, 407.085, 52891.218 24/11/12,15:52:04,13,09,1, 11.9,1,1, 7.286, 10544.700, 407.087, 52891.209 24/11/12,15:52:04,14,09,1, 11.9,1,1, 7.286, 10544.730, 407.096, 52891.194 24/11/12,15:52:04,15,09,1, 11.9,1,1, 7.286, 10544.701, 407.096, 52891.256 24/11/12,15:52:04,16,09,1, 11.9,1,1, 7.286, 10544.725, 407.078, 52891.259 24/11/12,15:52:04,17,09,1, 11.9,1,1, 7.286, 10544.705, 407.063, 52891.243 24/11/12,15:52:04,18,09,1, 11.9,1,1, 7.286, 10544.714, 407.098, 52891.236 24/11/12,15:52:04,19,09,1, 11.9,1,1, 7.286, 10544.694, 407.065, 52891.192 24/11/12,15:52:05,00,10,1, 11.9,1,1, 7.281, 10544.692, 407.065, 52891.192 24/11/12,15:52:05,01,10,1, 11.9,1,1, 7.281, 10544.697, 407.070, 52891.189 24/11/12,15:52:05,02,10,1, 11.9,1,1, 7.281, 10544.695, 407.080, 52891.200 24/11/12,15:52:05,03,10,1, 11.9,1,1, 7.281, 10544.699, 407.102, 52891.246 24/11/12,15:52:05,04,10,1, 11.9,1,1, 7.281, 10544.683, 407.092, 52891.211 24/11/12,15:52:05,05,10,1, 11.9,1,1, 7.281, 10544.695, 407.076, 52891.312 24/11/12,15:52:05,06,10,1, 11.9,1,1, 7.281, 10544.685, 407.116, 52891.230 24/11/12,15:52:05,07,10,1, 11.9,1,1, 7.281, 10544.702, 407.107, 52891.268 24/11/12,15:52:05,08,10,1, 11.9,1,1, 7.281, 10544.674, 407.105, 52891.281 24/11/12,15:52:05,09,10,1, 11.9,1,1, 7.281, 10544.687, 407.099, 52891.227 24/11/12,15:52:05,10,10,1, 11.9,1,1, 7.281, 10544.660, 407.078, 52891.201 24/11/12,15:52:05,11,10,1, 11.9,1,1, 7.281, 10544.640, 407.077, 52891.164 24/11/12,15:52:05,12,10,1, 11.9,1,1, 7.281, 10544.654, 407.087, 52891.287 24/11/12,15:52:05,13,10,1, 11.9,1,1, 7.281, 10544.661, 407.126, 52891.282 24/11/12,15:52:05,14,10,1, 11.9,1,1, 7.281, 10544.635, 407.095, 52891.188 24/11/12,15:52:05,15,10,1, 11.9,1,1, 7.281, 10544.630, 407.091, 52891.183 24/11/12,15:52:05,16,10,1, 11.9,1,1, 7.281, 10544.656, 407.106, 52891.248 24/11/12,15:52:05,17,10,1, 11.9,1,1, 7.281, 10544.639, 407.089, 52891.212 24/11/12,15:52:05,18,10,1, 11.9,1,1, 7.281, 10544.646, 407.097, 52891.209 24/11/12,15:52:05,19,10,1, 11.9,1,1, 7.281, 10544.640, 407.110, 52891.204 24/11/12,15:52:06,00,09,1, 11.9,1,1, 7.286, 10544.634, 407.110, 52891.204 24/11/12,15:52:06,01,09,1, 11.9,1,1, 7.286, 10544.647, 407.133, 52891.188 24/11/12,15:52:06,02,09,1, 11.9,1,1, 7.286, 10544.628, 407.111, 52891.262 24/11/12,15:52:06,03,09,1, 11.9,1,1, 7.286, 10544.619, 407.115, 52891.281 24/11/12,15:52:06,04,09,1, 11.9,1,1, 7.286, 10544.635, 407.093, 52891.254 24/11/12,15:52:06,05,09,1, 11.9,1,1, 7.286, 10544.622, 407.097, 52891.229 24/11/12,15:52:06,06,09,1, 11.9,1,1, 7.286, 10544.615, 407.106, 52891.246 24/11/12,15:52:06,07,09,1, 11.9,1,1, 7.286, 10544.630, 407.094, 52891.249 24/11/12,15:52:06,08,09,1, 11.9,1,1, 7.286, 10544.607, 407.096, 52891.246 24/11/12,15:52:06,09,09,1, 11.9,1,1, 7.286, 10544.607, 407.090, 52891.303 24/11/12,15:52:06,10,09,1, 11.9,1,1, 7.286, 10544.576, 407.072, 52891.190 24/11/12,15:52:06,11,09,1, 11.9,1,1, 7.286, 10544.581, 407.066, 52891.183 24/11/12,15:52:06,12,09,1, 11.9,1,1, 7.286, 10544.584, 407.054, 52891.259 24/11/12,15:52:06,13,09,1, 11.9,1,1, 7.286, 10544.568, 407.060, 52891.290 24/11/12,15:52:06,14,09,1, 11.9,1,1, 7.286, 10544.568, 407.067, 52891.263 24/11/12,15:52:06,15,09,1, 11.9,1,1, 7.286, 10544.549, 407.068, 52891.271 24/11/12,15:52:06,16,09,1, 11.9,1,1, 7.286, 10544.522, 407.053, 52891.231 24/11/12,15:52:06,17,09,1, 11.9,1,1, 7.286, 10544.536, 407.055, 52891.259 24/11/12,15:52:06,18,09,1, 11.9,1,1, 7.286, 10544.549, 407.058, 52891.273 24/11/12,15:52:06,19,09,1, 11.9,1,1, 7.286, 10544.548, 407.054, 52891.155 24/11/12,15:52:07,00,09,1, 11.9,1,1, 7.285, 10544.542, 407.054, 52891.155 24/11/12,15:52:07,01,09,1, 11.9,1,1, 7.285, 10544.558, 407.059, 52891.216 24/11/12,15:52:07,02,09,1, 11.9,1,1, 7.285, 10544.526, 407.074, 52891.231 24/11/12,15:52:07,03,09,1, 11.9,1,1, 7.285, 10544.543, 407.065, 52891.201 24/11/12,15:52:07,04,09,1, 11.9,1,1, 7.285, 10544.540, 407.073, 52891.270 24/11/12,15:52:07,05,09,1, 11.9,1,1, 7.285, 10544.549, 407.067, 52891.232 24/11/12,15:52:07,06,09,1, 11.9,1,1, 7.285, 10544.559, 407.069, 52891.277 24/11/12,15:52:07,07,09,1, 11.9,1,1, 7.285, 10544.534, 407.072, 52891.231 24/11/12,15:52:07,08,09,1, 11.9,1,1, 7.285, 10544.513, 407.062, 52891.175 24/11/12,15:52:07,09,09,1, 11.9,1,1, 7.285, 10544.525, 407.054, 52891.239 24/11/12,15:52:07,10,09,1, 11.9,1,1, 7.285, 10544.528, 407.060, 52891.212 24/11/12,15:52:07,11,09,1, 11.9,1,1, 7.285, 10544.504, 407.042, 52891.165 24/11/12,15:52:07,12,09,1, 11.9,1,1, 7.285, 10544.508, 407.069, 52891.253 24/11/12,15:52:07,13,09,1, 11.9,1,1, 7.285, 10544.511, 407.061, 52891.220 24/11/12,15:52:07,14,09,1, 11.9,1,1, 7.285, 10544.495, 407.036, 52891.217 24/11/12,15:52:07,15,09,1, 11.9,1,1, 7.285, 10544.516, 407.062, 52891.246 24/11/12,15:52:07,16,09,1, 11.9,1,1, 7.285, 10544.500, 407.074, 52891.244 24/11/12,15:52:07,17,09,1, 11.9,1,1, 7.285, 10544.496, 407.041, 52891.227 24/11/12,15:52:07,18,09,1, 11.9,1,1, 7.285, 10544.491, 407.028, 52891.261 24/11/12,15:52:07,19,09,1, 11.9,1,1, 7.285, 10544.459, 407.055, 52891.233 24/11/12,15:52:08,00,09,1, 11.9,1,1, 7.286, 10544.459, 407.055, 52891.233 24/11/12,15:52:08,01,09,1, 11.9,1,1, 7.286, 10544.441, 407.021, 52891.271 24/11/12,15:52:08,02,09,1, 11.9,1,1, 7.286, 10544.470, 407.053, 52891.169 24/11/12,15:52:08,03,09,1, 11.9,1,1, 7.286, 10544.460, 407.019, 52891.177 24/11/12,15:52:08,04,09,1, 11.9,1,1, 7.286, 10544.441, 407.046, 52891.202 24/11/12,15:52:08,05,09,1, 11.9,1,1, 7.286, 10544.439, 407.025, 52891.185 24/11/12,15:52:08,06,09,1, 11.9,1,1, 7.286, 10544.439, 407.055, 52891.216 24/11/12,15:52:08,07,09,1, 11.9,1,1, 7.286, 10544.430, 407.033, 52891.252 24/11/12,15:52:08,08,09,1, 11.9,1,1, 7.286, 10544.418, 407.037, 52891.286 24/11/12,15:52:08,09,09,1, 11.9,1,1, 7.286, 10544.434, 407.041, 52891.160 24/11/12,15:52:08,10,09,1, 11.9,1,1, 7.286, 10544.429, 407.039, 52891.272 24/11/12,15:52:08,11,09,1, 11.9,1,1, 7.286, 10544.432, 407.020, 52891.161 24/11/12,15:52:08,12,09,1, 11.9,1,1, 7.286, 10544.436, 407.043, 52891.297 24/11/12,15:52:08,13,09,1, 11.9,1,1, 7.286, 10544.428, 407.047, 52891.265 24/11/12,15:52:08,14,09,1, 11.9,1,1, 7.286, 10544.417, 407.069, 52891.225 24/11/12,15:52:08,15,09,1, 11.9,1,1, 7.286, 10544.434, 407.040, 52891.284 24/11/12,15:52:08,16,09,1, 11.9,1,1, 7.286, 10544.403, 407.037, 52891.280 24/11/12,15:52:08,17,09,1, 11.9,1,1, 7.286, 10544.418, 407.038, 52891.199 24/11/12,15:52:08,18,09,1, 11.9,1,1, 7.286, 10544.399, 407.030, 52891.289 24/11/12,15:52:08,19,09,1, 11.9,1,1, 7.286, 10544.406, 407.027, 52891.187 24/11/12,15:52:09,00,10,1, 12.0,1,1, 7.283, 10544.400, 407.027, 52891.187 24/11/12,15:52:09,01,10,1, 12.0,1,1, 7.283, 10544.412, 407.014, 52891.230 24/11/12,15:52:09,02,10,1, 12.0,1,1, 7.283, 10544.376, 406.992, 52891.231 24/11/12,15:52:09,03,10,1, 12.0,1,1, 7.283, 10544.398, 406.993, 52891.236 24/11/12,15:52:09,04,10,1, 12.0,1,1, 7.283, 10544.385, 407.003, 52891.262 24/11/12,15:52:09,05,10,1, 12.0,1,1, 7.283, 10544.382, 406.974, 52891.187 24/11/12,15:52:09,06,10,1, 12.0,1,1, 7.283, 10544.408, 406.983, 52891.223 24/11/12,15:52:09,07,10,1, 12.0,1,1, 7.283, 10544.386, 407.004, 52891.267 24/11/12,15:52:09,08,10,1, 12.0,1,1, 7.283, 10544.390, 407.007, 52891.246 24/11/12,15:52:09,09,10,1, 12.0,1,1, 7.283, 10544.397, 407.018, 52891.274 24/11/12,15:52:09,10,10,1, 12.0,1,1, 7.283, 10544.402, 407.010, 52891.268 24/11/12,15:52:09,11,10,1, 12.0,1,1, 7.283, 10544.391, 406.998, 52891.290 24/11/12,15:52:09,12,10,1, 12.0,1,1, 7.283, 10544.392, 407.000, 52891.282 24/11/12,15:52:09,13,10,1, 12.0,1,1, 7.283, 10544.386, 407.010, 52891.277 24/11/12,15:52:09,14,10,1, 12.0,1,1, 7.283, 10544.407, 407.047, 52891.256 24/11/12,15:52:09,15,10,1, 12.0,1,1, 7.283, 10544.404, 407.034, 52891.270 24/11/12,15:52:09,16,10,1, 12.0,1,1, 7.283, 10544.382, 407.039, 52891.276 24/11/12,15:52:09,17,10,1, 12.0,1,1, 7.283, 10544.341, 407.047, 52891.448 24/11/12,15:52:09,18,10,1, 12.0,1,1, 7.283, 10544.369, 407.020, 52891.314 24/11/12,15:52:09,19,10,1, 12.0,1,1, 7.283, 10544.362, 407.019, 52891.280 24/11/12,15:52:10,00,10,1, 12.0,1,1, 7.291, 10544.358, 407.019, 52891.280 24/11/12,15:52:10,01,10,1, 12.0,1,1, 7.291, 10544.357, 407.005, 52891.204 24/11/12,15:52:10,02,10,1, 12.0,1,1, 7.291, 10544.319, 406.990, 52891.212 24/11/12,15:52:10,03,10,1, 12.0,1,1, 7.291, 10544.324, 406.984, 52891.188 24/11/12,15:52:10,04,10,1, 12.0,1,1, 7.291, 10544.312, 406.965, 52891.202 24/11/12,15:52:10,05,10,1, 12.0,1,1, 7.291, 10544.334, 406.978, 52891.208 24/11/12,15:52:10,06,10,1, 12.0,1,1, 7.291, 10544.302, 406.983, 52891.247 24/11/12,15:52:10,07,10,1, 12.0,1,1, 7.291, 10544.305, 406.958, 52891.207 24/11/12,15:52:10,08,10,1, 12.0,1,1, 7.291, 10544.278, 406.988, 52891.164 24/11/12,15:52:10,09,10,1, 12.0,1,1, 7.291, 10544.280, 406.964, 52891.235 24/11/12,15:52:10,10,10,1, 12.0,1,1, 7.291, 10544.290, 406.990, 52891.211 24/11/12,15:52:10,11,10,1, 12.0,1,1, 7.291, 10544.286, 406.954, 52891.182 24/11/12,15:52:10,12,10,1, 12.0,1,1, 7.291, 10544.269, 406.966, 52891.227 24/11/12,15:52:10,13,10,1, 12.0,1,1, 7.291, 10544.253, 406.984, 52891.216 24/11/12,15:52:10,14,10,1, 12.0,1,1, 7.291, 10544.256, 406.962, 52891.229 24/11/12,15:52:10,15,10,1, 12.0,1,1, 7.291, 10544.285, 406.963, 52891.185 24/11/12,15:52:10,16,10,1, 12.0,1,1, 7.291, 10544.274, 406.976, 52891.186 24/11/12,15:52:10,17,10,1, 12.0,1,1, 7.291, 10544.258, 406.973, 52891.283 24/11/12,15:52:10,18,10,1, 12.0,1,1, 7.291, 10544.264, 406.965, 52891.240 24/11/12,15:52:10,19,10,1, 12.0,1,1, 7.291, 10544.257, 406.957, 52891.258 24/11/12,15:52:11,00,10,1, 11.9,1,1, 7.289, 10544.250, 406.957, 52891.258 24/11/12,15:52:11,01,10,1, 11.9,1,1, 7.289, 10544.254, 406.969, 52891.290 24/11/12,15:52:11,02,10,1, 11.9,1,1, 7.289, 10544.262, 406.984, 52891.260 24/11/12,15:52:11,03,10,1, 11.9,1,1, 7.289, 10544.252, 406.975, 52891.254 24/11/12,15:52:11,04,10,1, 11.9,1,1, 7.289, 10544.243, 406.986, 52891.265 24/11/12,15:52:11,05,10,1, 11.9,1,1, 7.289, 10544.256, 406.993, 52891.291 24/11/12,15:52:11,06,10,1, 11.9,1,1, 7.289, 10544.242, 406.989, 52891.314 24/11/12,15:52:11,07,10,1, 11.9,1,1, 7.289, 10544.236, 406.976, 52891.240 24/11/12,15:52:11,08,10,1, 11.9,1,1, 7.289, 10544.221, 406.957, 52891.217 24/11/12,15:52:11,09,10,1, 11.9,1,1, 7.289, 10544.258, 406.976, 52891.186 24/11/12,15:52:11,10,10,1, 11.9,1,1, 7.289, 10544.210, 406.970, 52891.183 24/11/12,15:52:11,11,10,1, 11.9,1,1, 7.289, 10544.215, 406.967, 52891.264 24/11/12,15:52:11,12,10,1, 11.9,1,1, 7.289, 10544.205, 406.945, 52891.240 24/11/12,15:52:11,13,10,1, 11.9,1,1, 7.289, 10544.213, 406.947, 52891.224 24/11/12,15:52:11,14,10,1, 11.9,1,1, 7.289, 10544.196, 406.955, 52891.262 24/11/12,15:52:11,15,10,1, 11.9,1,1, 7.289, 10544.226, 406.944, 52891.227 24/11/12,15:52:11,16,10,1, 11.9,1,1, 7.289, 10544.219, 406.947, 52891.190 24/11/12,15:52:11,17,10,1, 11.9,1,1, 7.289, 10544.200, 406.980, 52891.294 24/11/12,15:52:11,18,10,1, 11.9,1,1, 7.289, 10544.220, 406.982, 52891.273 24/11/12,15:52:11,19,10,1, 11.9,1,1, 7.289, 10544.199, 406.973, 52891.255 24/11/12,15:52:12,00,10,1, 12.0,1,1, 7.286, 10544.192, 406.973, 52891.255 24/11/12,15:52:12,01,10,1, 12.0,1,1, 7.286, 10544.212, 406.970, 52891.226 24/11/12,15:52:12,02,10,1, 12.0,1,1, 7.286, 10544.208, 406.988, 52891.245 24/11/12,15:52:12,03,10,1, 12.0,1,1, 7.286, 10544.190, 406.972, 52891.234 24/11/12,15:52:12,04,10,1, 12.0,1,1, 7.286, 10544.206, 406.958, 52891.227 24/11/12,15:52:12,05,10,1, 12.0,1,1, 7.286, 10544.197, 406.975, 52891.263 24/11/12,15:52:12,06,10,1, 12.0,1,1, 7.286, 10544.220, 406.976, 52891.236 24/11/12,15:52:12,07,10,1, 12.0,1,1, 7.286, 10544.218, 407.001, 52891.285 24/11/12,15:52:12,08,10,1, 12.0,1,1, 7.286, 10544.211, 407.003, 52891.329 24/11/12,15:52:12,09,10,1, 12.0,1,1, 7.286, 10544.206, 406.996, 52891.265 24/11/12,15:52:12,10,10,1, 12.0,1,1, 7.286, 10544.208, 406.986, 52891.256 24/11/12,15:52:12,11,10,1, 12.0,1,1, 7.286, 10544.171, 406.974, 52891.228 24/11/12,15:52:12,12,10,1, 12.0,1,1, 7.286, 10544.182, 406.989, 52891.292 24/11/12,15:52:12,13,10,1, 12.0,1,1, 7.286, 10544.178, 406.988, 52891.197 24/11/12,15:52:12,14,10,1, 12.0,1,1, 7.286, 10544.191, 406.973, 52891.261 24/11/12,15:52:12,15,10,1, 12.0,1,1, 7.286, 10544.168, 406.967, 52891.274 24/11/12,15:52:12,16,10,1, 12.0,1,1, 7.286, 10544.158, 406.978, 52891.235 24/11/12,15:52:12,17,10,1, 12.0,1,1, 7.286, 10544.155, 406.958, 52891.236 24/11/12,15:52:12,18,10,1, 12.0,1,1, 7.286, 10544.161, 406.971, 52891.246 24/11/12,15:52:12,19,10,1, 12.0,1,1, 7.286, 10544.119, 406.963, 52891.262 24/11/12,15:52:13,00,10,1, 11.9,1,1, 7.290, 10544.116, 406.963, 52891.262 24/11/12,15:52:13,01,10,1, 11.9,1,1, 7.290, 10544.157, 406.977, 52891.286 24/11/12,15:52:13,02,10,1, 11.9,1,1, 7.290, 10544.112, 406.952, 52891.213 24/11/12,15:52:13,03,10,1, 11.9,1,1, 7.290, 10544.129, 406.960, 52891.267 24/11/12,15:52:13,04,10,1, 11.9,1,1, 7.290, 10544.108, 406.979, 52891.253 24/11/12,15:52:13,05,10,1, 11.9,1,1, 7.290, 10544.128, 406.951, 52891.196 24/11/12,15:52:13,06,10,1, 11.9,1,1, 7.290, 10544.126, 406.955, 52891.265 24/11/12,15:52:13,07,10,1, 11.9,1,1, 7.290, 10544.128, 406.959, 52891.177 24/11/12,15:52:13,08,10,1, 11.9,1,1, 7.290, 10544.111, 406.946, 52891.243 24/11/12,15:52:13,09,10,1, 11.9,1,1, 7.290, 10544.119, 406.961, 52891.166 24/11/12,15:52:13,10,10,1, 11.9,1,1, 7.290, 10544.120, 406.975, 52891.299 24/11/12,15:52:13,11,10,1, 11.9,1,1, 7.290, 10544.082, 406.982, 52891.279 24/11/12,15:52:13,12,10,1, 11.9,1,1, 7.290, 10544.070, 406.942, 52891.299 24/11/12,15:52:13,13,10,1, 11.9,1,1, 7.290, 10544.110, 406.957, 52891.237 24/11/12,15:52:13,14,10,1, 11.9,1,1, 7.290, 10544.062, 406.951, 52891.253 24/11/12,15:52:13,15,10,1, 11.9,1,1, 7.290, 10544.080, 406.971, 52891.218 24/11/12,15:52:13,16,10,1, 11.9,1,1, 7.290, 10544.065, 406.949, 52891.259 24/11/12,15:52:13,17,10,1, 11.9,1,1, 7.290, 10544.055, 406.945, 52891.253 24/11/12,15:52:13,18,10,1, 11.9,1,1, 7.290, 10544.066, 406.957, 52891.229 24/11/12,15:52:13,19,10,1, 11.9,1,1, 7.290, 10544.055, 406.933, 52891.235 24/11/12,15:52:14,00,09,1, 11.9,1,1, 7.288, 10544.050, 406.933, 52891.235 24/11/12,15:52:14,01,09,1, 11.9,1,1, 7.288, 10544.042, 406.918, 52891.229 24/11/12,15:52:14,02,09,1, 11.9,1,1, 7.288, 10544.037, 406.916, 52891.195 24/11/12,15:52:14,03,09,1, 11.9,1,1, 7.288, 10544.022, 406.928, 52891.205 24/11/12,15:52:14,04,09,1, 11.9,1,1, 7.288, 10544.031, 406.927, 52891.272 24/11/12,15:52:14,05,09,1, 11.9,1,1, 7.288, 10544.048, 406.921, 52891.297 24/11/12,15:52:14,06,09,1, 11.9,1,1, 7.288, 10544.052, 406.923, 52891.274 24/11/12,15:52:14,07,09,1, 11.9,1,1, 7.288, 10544.037, 406.929, 52891.293 24/11/12,15:52:14,08,09,1, 11.9,1,1, 7.288, 10544.009, 406.934, 52891.224 24/11/12,15:52:14,09,09,1, 11.9,1,1, 7.288, 10544.063, 406.970, 52891.342 24/11/12,15:52:14,10,09,1, 11.9,1,1, 7.288, 10544.058, 406.936, 52891.202 24/11/12,15:52:14,11,09,1, 11.9,1,1, 7.288, 10544.044, 406.947, 52891.290 24/11/12,15:52:14,12,09,1, 11.9,1,1, 7.288, 10544.060, 406.947, 52891.200 24/11/12,15:52:14,13,09,1, 11.9,1,1, 7.288, 10544.055, 406.939, 52891.254 24/11/12,15:52:14,14,09,1, 11.9,1,1, 7.288, 10544.041, 406.944, 52891.224 24/11/12,15:52:14,15,09,1, 11.9,1,1, 7.288, 10544.052, 406.934, 52891.252 24/11/12,15:52:14,16,09,1, 11.9,1,1, 7.288, 10544.024, 406.952, 52891.311 24/11/12,15:52:14,17,09,1, 11.9,1,1, 7.288, 10544.006, 406.928, 52891.264 24/11/12,15:52:14,18,09,1, 11.9,1,1, 7.288, 10544.015, 406.927, 52891.284 24/11/12,15:52:14,19,09,1, 11.9,1,1, 7.288, 10543.995, 406.919, 52891.220 24/11/12,15:52:15,00,09,1, 11.9,1,1, 7.284, 10543.991, 406.919, 52891.220 24/11/12,15:52:15,01,09,1, 11.9,1,1, 7.284, 10543.997, 406.909, 52891.194 24/11/12,15:52:15,02,09,1, 11.9,1,1, 7.284, 10543.965, 406.929, 52891.209 24/11/12,15:52:15,03,09,1, 11.9,1,1, 7.284, 10543.964, 406.903, 52891.302 24/11/12,15:52:15,04,09,1, 11.9,1,1, 7.284, 10543.964, 406.902, 52891.177 24/11/12,15:52:15,05,09,1, 11.9,1,1, 7.284, 10543.961, 406.876, 52891.226 24/11/12,15:52:15,06,09,1, 11.9,1,1, 7.284, 10543.953, 406.898, 52891.218 24/11/12,15:52:15,07,09,1, 11.9,1,1, 7.284, 10543.926, 406.903, 52891.371 24/11/12,15:52:15,08,09,1, 11.9,1,1, 7.284, 10543.947, 406.901, 52891.141 24/11/12,15:52:15,09,09,1, 11.9,1,1, 7.284, 10543.958, 406.904, 52891.257 24/11/12,15:52:15,10,09,1, 11.9,1,1, 7.284, 10543.966, 406.916, 52891.206 24/11/12,15:52:15,11,09,1, 11.9,1,1, 7.284, 10543.979, 406.900, 52891.179 24/11/12,15:52:15,12,09,1, 11.9,1,1, 7.284, 10543.958, 406.911, 52891.201 24/11/12,15:52:15,13,09,1, 11.9,1,1, 7.284, 10543.961, 406.908, 52891.204 24/11/12,15:52:15,14,09,1, 11.9,1,1, 7.284, 10543.972, 406.935, 52891.253 24/11/12,15:52:15,15,09,1, 11.9,1,1, 7.284, 10543.954, 406.931, 52891.250 24/11/12,15:52:15,16,09,1, 11.9,1,1, 7.284, 10543.925, 406.906, 52891.236 24/11/12,15:52:15,17,09,1, 11.9,1,1, 7.284, 10543.939, 406.923, 52891.228 24/11/12,15:52:15,18,09,1, 11.9,1,1, 7.284, 10543.942, 406.939, 52891.259 24/11/12,15:52:15,19,09,1, 11.9,1,1, 7.284, 10543.928, 406.936, 52891.232 24/11/12,15:52:16,00,09,1, 11.8,1,1, 7.287, 10543.925, 406.936, 52891.232 24/11/12,15:52:16,01,09,1, 11.8,1,1, 7.287, 10543.916, 406.941, 52891.285 24/11/12,15:52:16,02,09,1, 11.8,1,1, 7.287, 10543.902, 406.924, 52891.313 24/11/12,15:52:16,03,09,1, 11.8,1,1, 7.287, 10543.914, 406.897, 52891.253 24/11/12,15:52:16,04,09,1, 11.8,1,1, 7.287, 10543.914, 406.913, 52891.258 24/11/12,15:52:16,05,09,1, 11.8,1,1, 7.287, 10543.907, 406.900, 52891.234 24/11/12,15:52:16,06,09,1, 11.8,1,1, 7.287, 10543.906, 406.881, 52891.277 24/11/12,15:52:16,07,09,1, 11.8,1,1, 7.287, 10543.913, 406.913, 52891.279 24/11/12,15:52:16,08,09,1, 11.8,1,1, 7.287, 10543.917, 406.906, 52891.220 24/11/12,15:52:16,09,09,1, 11.8,1,1, 7.287, 10543.881, 406.903, 52891.237 24/11/12,15:52:16,10,09,1, 11.8,1,1, 7.287, 10543.911, 406.908, 52891.224 24/11/12,15:52:16,11,09,1, 11.8,1,1, 7.287, 10543.915, 406.901, 52891.220 24/11/12,15:52:16,12,09,1, 11.8,1,1, 7.287, 10543.884, 406.922, 52891.233 24/11/12,15:52:16,13,09,1, 11.8,1,1, 7.287, 10543.907, 406.897, 52891.262 24/11/12,15:52:16,14,09,1, 11.8,1,1, 7.287, 10543.909, 406.908, 52891.214 24/11/12,15:52:16,15,09,1, 11.8,1,1, 7.287, 10543.878, 406.921, 52891.216 24/11/12,15:52:16,16,09,1, 11.8,1,1, 7.287, 10543.871, 406.907, 52891.236 24/11/12,15:52:16,17,09,1, 11.8,1,1, 7.287, 10543.878, 406.939, 52891.282 24/11/12,15:52:16,18,09,1, 11.8,1,1, 7.287, 10543.867, 406.922, 52891.228 24/11/12,15:52:16,19,09,1, 11.8,1,1, 7.287, 10543.876, 406.918, 52891.288 24/11/12,15:52:17,00,09,1, 11.9,1,1, 7.292, 10543.875, 406.918, 52891.288 24/11/12,15:52:17,01,09,1, 11.9,1,1, 7.292, 10543.893, 406.913, 52891.219 24/11/12,15:52:17,02,09,1, 11.9,1,1, 7.292, 10543.881, 406.923, 52891.269 24/11/12,15:52:17,03,09,1, 11.9,1,1, 7.292, 10543.875, 406.898, 52891.271 24/11/12,15:52:17,04,09,1, 11.9,1,1, 7.292, 10543.850, 406.914, 52891.259 24/11/12,15:52:17,05,09,1, 11.9,1,1, 7.292, 10543.857, 406.925, 52891.224 24/11/12,15:52:17,06,09,1, 11.9,1,1, 7.292, 10543.831, 406.917, 52891.255 24/11/12,15:52:17,07,09,1, 11.9,1,1, 7.292, 10543.838, 406.917, 52891.239 24/11/12,15:52:17,08,09,1, 11.9,1,1, 7.292, 10543.821, 406.887, 52891.263 24/11/12,15:52:17,09,09,1, 11.9,1,1, 7.292, 10543.835, 406.891, 52891.267 24/11/12,15:52:17,10,09,1, 11.9,1,1, 7.292, 10543.833, 406.889, 52891.260 24/11/12,15:52:17,11,09,1, 11.9,1,1, 7.292, 10543.801, 406.899, 52891.205 24/11/12,15:52:17,12,09,1, 11.9,1,1, 7.292, 10543.830, 406.893, 52891.268 24/11/12,15:52:17,13,09,1, 11.9,1,1, 7.292, 10543.824, 406.897, 52891.270 24/11/12,15:52:17,14,09,1, 11.9,1,1, 7.292, 10543.821, 406.914, 52891.238 24/11/12,15:52:17,15,09,1, 11.9,1,1, 7.292, 10543.809, 406.892, 52891.227 24/11/12,15:52:17,16,09,1, 11.9,1,1, 7.292, 10543.795, 406.915, 52891.258 24/11/12,15:52:17,17,09,1, 11.9,1,1, 7.292, 10543.829, 406.926, 52891.419 24/11/12,15:52:17,18,09,1, 11.9,1,1, 7.292, 10543.822, 406.911, 52891.195 24/11/12,15:52:17,19,09,1, 11.9,1,1, 7.292, 10543.804, 406.914, 52891.223 24/11/12,15:52:18,00,09,1, 12.0,1,1, 7.284, 10543.799, 406.914, 52891.223 24/11/12,15:52:18,01,09,1, 12.0,1,1, 7.284, 10543.810, 406.929, 52891.213 24/11/12,15:52:18,02,09,1, 12.0,1,1, 7.284, 10543.812, 406.916, 52891.238 24/11/12,15:52:18,03,09,1, 12.0,1,1, 7.284, 10543.770, 406.908, 52891.229 24/11/12,15:52:18,04,09,1, 12.0,1,1, 7.284, 10543.792, 406.889, 52891.194 24/11/12,15:52:18,05,09,1, 12.0,1,1, 7.284, 10543.777, 406.894, 52891.246 24/11/12,15:52:18,06,09,1, 12.0,1,1, 7.284, 10543.782, 406.905, 52891.228 24/11/12,15:52:18,07,09,1, 12.0,1,1, 7.284, 10543.782, 406.923, 52891.238 24/11/12,15:52:18,08,09,1, 12.0,1,1, 7.284, 10543.753, 406.922, 52891.268 24/11/12,15:52:18,09,09,1, 12.0,1,1, 7.284, 10543.766, 406.904, 52891.278 24/11/12,15:52:18,10,09,1, 12.0,1,1, 7.284, 10543.761, 406.881, 52891.270 24/11/12,15:52:18,11,09,1, 12.0,1,1, 7.284, 10543.776, 406.904, 52891.253 24/11/12,15:52:18,12,09,1, 12.0,1,1, 7.284, 10543.747, 406.908, 52891.230 24/11/12,15:52:18,13,09,1, 12.0,1,1, 7.284, 10543.752, 406.886, 52891.244 24/11/12,15:52:18,14,09,1, 12.0,1,1, 7.284, 10543.742, 406.914, 52891.237 24/11/12,15:52:18,15,09,1, 12.0,1,1, 7.284, 10543.753, 406.895, 52891.211 24/11/12,15:52:18,16,09,1, 12.0,1,1, 7.284, 10543.752, 406.902, 52891.210 24/11/12,15:52:18,17,09,1, 12.0,1,1, 7.284, 10543.762, 406.908, 52891.242 24/11/12,15:52:18,18,09,1, 12.0,1,1, 7.284, 10543.754, 406.897, 52891.264 24/11/12,15:52:18,19,09,1, 12.0,1,1, 7.284, 10543.749, 406.900, 52891.249 24/11/12,15:52:19,00,09,1, 11.9,1,1, 7.295, 10543.741, 406.900, 52891.249 24/11/12,15:52:19,01,09,1, 11.9,1,1, 7.295, 10543.741, 406.910, 52891.254 24/11/12,15:52:19,02,09,1, 11.9,1,1, 7.295, 10543.709, 406.879, 52891.194 24/11/12,15:52:19,03,09,1, 11.9,1,1, 7.295, 10543.740, 406.910, 52891.307 24/11/12,15:52:19,04,09,1, 11.9,1,1, 7.295, 10543.720, 406.891, 52891.293 24/11/12,15:52:19,05,09,1, 11.9,1,1, 7.295, 10543.713, 406.893, 52890.982 24/11/12,15:52:19,06,09,1, 11.9,1,1, 7.295, 10543.693, 406.907, 52891.268 24/11/12,15:52:19,07,09,1, 11.9,1,1, 7.295, 10543.694, 406.902, 52891.327 24/11/12,15:52:19,08,09,1, 11.9,1,1, 7.295, 10543.693, 406.912, 52891.284 24/11/12,15:52:19,09,09,1, 11.9,1,1, 7.295, 10543.722, 406.909, 52891.264 24/11/12,15:52:19,10,09,1, 11.9,1,1, 7.295, 10543.724, 406.887, 52891.287 24/11/12,15:52:19,11,09,1, 11.9,1,1, 7.295, 10543.702, 406.907, 52891.203 24/11/12,15:52:19,12,09,1, 11.9,1,1, 7.295, 10543.701, 406.893, 52891.262 24/11/12,15:52:19,13,09,1, 11.9,1,1, 7.295, 10543.744, 406.891, 52891.267 24/11/12,15:52:19,14,09,1, 11.9,1,1, 7.295, 10543.717, 406.907, 52891.307 24/11/12,15:52:19,15,09,1, 11.9,1,1, 7.295, 10543.714, 406.893, 52891.323 24/11/12,15:52:19,16,09,1, 11.9,1,1, 7.295, 10543.722, 406.914, 52891.261 24/11/12,15:52:19,17,09,1, 11.9,1,1, 7.295, 10543.712, 406.890, 52891.282 24/11/12,15:52:19,18,09,1, 11.9,1,1, 7.295, 10543.717, 406.860, 52891.265 24/11/12,15:52:19,19,09,1, 11.9,1,1, 7.295, 10543.692, 406.851, 52891.253 24/11/12,15:52:20,00,08,1, 11.9,1,1, 7.284, 10543.691, 406.851, 52891.253 24/11/12,15:52:20,01,08,1, 11.9,1,1, 7.284, 10543.685, 406.855, 52891.327 24/11/12,15:52:20,02,08,1, 11.9,1,1, 7.284, 10543.682, 406.846, 52891.294 24/11/12,15:52:20,03,08,1, 11.9,1,1, 7.284, 10543.665, 406.843, 52891.342 24/11/12,15:52:20,04,08,1, 11.9,1,1, 7.284, 10543.677, 406.845, 52891.270 24/11/12,15:52:20,05,08,1, 11.9,1,1, 7.284, 10543.670, 406.828, 52891.305 24/11/12,15:52:20,06,08,1, 11.9,1,1, 7.284, 10543.650, 406.835, 52891.359 24/11/12,15:52:20,07,08,1, 11.9,1,1, 7.284, 10543.654, 406.818, 52891.249 24/11/12,15:52:20,08,08,1, 11.9,1,1, 7.284, 10543.632, 406.825, 52891.189 24/11/12,15:52:20,09,08,1, 11.9,1,1, 7.284, 10543.644, 406.858, 52891.397 24/11/12,15:52:20,10,08,1, 11.9,1,1, 7.284, 10543.670, 406.839, 52891.327 24/11/12,15:52:20,11,08,1, 11.9,1,1, 7.284, 10543.660, 406.845, 52891.327 24/11/12,15:52:20,12,08,1, 11.9,1,1, 7.284, 10543.640, 406.847, 52891.323 24/11/12,15:52:20,13,08,1, 11.9,1,1, 7.284, 10543.652, 406.872, 52891.305 24/11/12,15:52:20,14,08,1, 11.9,1,1, 7.284, 10543.663, 406.867, 52891.316 24/11/12,15:52:20,15,08,1, 11.9,1,1, 7.284, 10543.654, 406.868, 52891.367 24/11/12,15:52:20,16,08,1, 11.9,1,1, 7.284, 10543.654, 406.861, 52891.259 24/11/12,15:52:20,17,08,1, 11.9,1,1, 7.284, 10543.652, 406.883, 52891.285 24/11/12,15:52:20,18,08,1, 11.9,1,1, 7.284, 10543.638, 406.873, 52891.339 24/11/12,15:52:20,19,08,1, 11.9,1,1, 7.284, 10543.631, 406.870, 52891.328 24/11/12,15:52:21,00,09,1, 11.9,1,1, 7.285, 10543.624, 406.870, 52891.328 24/11/12,15:52:21,01,09,1, 11.9,1,1, 7.285, 10543.653, 406.863, 52891.325 24/11/12,15:52:21,02,09,1, 11.9,1,1, 7.285, 10543.629, 406.867, 52891.261 24/11/12,15:52:21,03,09,1, 11.9,1,1, 7.285, 10543.620, 406.862, 52891.266 24/11/12,15:52:21,04,09,1, 11.9,1,1, 7.285, 10543.629, 406.876, 52891.287 24/11/12,15:52:21,05,09,1, 11.9,1,1, 7.285, 10543.636, 406.868, 52891.297 24/11/12,15:52:21,06,09,1, 11.9,1,1, 7.285, 10543.631, 406.864, 52891.263 24/11/12,15:52:21,07,09,1, 11.9,1,1, 7.285, 10543.614, 406.870, 52891.240 24/11/12,15:52:21,08,09,1, 11.9,1,1, 7.285, 10543.608, 406.860, 52891.297 24/11/12,15:52:21,09,09,1, 11.9,1,1, 7.285, 10543.604, 406.891, 52891.304 24/11/12,15:52:21,10,09,1, 11.9,1,1, 7.285, 10543.594, 406.892, 52891.251 24/11/12,15:52:21,11,09,1, 11.9,1,1, 7.285, 10543.585, 406.884, 52891.261 24/11/12,15:52:21,12,09,1, 11.9,1,1, 7.285, 10543.583, 406.868, 52891.233 24/11/12,15:52:21,13,09,1, 11.9,1,1, 7.285, 10543.588, 406.884, 52891.284 24/11/12,15:52:21,14,09,1, 11.9,1,1, 7.285, 10543.546, 406.871, 52891.333 24/11/12,15:52:21,15,09,1, 11.9,1,1, 7.285, 10543.575, 406.861, 52891.292 24/11/12,15:52:21,16,09,1, 11.9,1,1, 7.285, 10543.576, 406.866, 52891.244 24/11/12,15:52:21,17,09,1, 11.9,1,1, 7.285, 10543.565, 406.861, 52891.278 24/11/12,15:52:21,18,09,1, 11.9,1,1, 7.285, 10543.554, 406.845, 52891.238 24/11/12,15:52:21,19,09,1, 11.9,1,1, 7.285, 10543.554, 406.877, 52891.355 24/11/12,15:52:22,00,09,1, 11.9,1,1, 7.285, 10543.549, 406.877, 52891.355 24/11/12,15:52:22,01,09,1, 11.9,1,1, 7.285, 10543.550, 406.883, 52891.294 24/11/12,15:52:22,02,09,1, 11.9,1,1, 7.285, 10543.566, 406.857, 52891.319 24/11/12,15:52:22,03,09,1, 11.9,1,1, 7.285, 10543.523, 406.877, 52891.291 24/11/12,15:52:22,04,09,1, 11.9,1,1, 7.285, 10543.550, 406.847, 52891.225 24/11/12,15:52:22,05,09,1, 11.9,1,1, 7.285, 10543.533, 406.858, 52891.246 24/11/12,15:52:22,06,09,1, 11.9,1,1, 7.285, 10543.511, 406.821, 52891.285 24/11/12,15:52:22,07,09,1, 11.9,1,1, 7.285, 10543.526, 406.804, 52891.269 24/11/12,15:52:22,08,09,1, 11.9,1,1, 7.285, 10543.496, 406.821, 52891.354 24/11/12,15:52:22,09,09,1, 11.9,1,1, 7.285, 10543.466, 406.827, 52891.319 24/11/12,15:52:22,10,09,1, 11.9,1,1, 7.285, 10543.492, 406.810, 52891.337 24/11/12,15:52:22,11,09,1, 11.9,1,1, 7.285, 10543.474, 406.812, 52891.286 24/11/12,15:52:22,12,09,1, 11.9,1,1, 7.285, 10543.506, 406.816, 52891.304 24/11/12,15:52:22,13,09,1, 11.9,1,1, 7.285, 10543.509, 406.831, 52891.327 24/11/12,15:52:22,14,09,1, 11.9,1,1, 7.285, 10543.507, 406.831, 52891.309 24/11/12,15:52:22,15,09,1, 11.9,1,1, 7.285, 10543.466, 406.827, 52891.309 24/11/12,15:52:22,16,09,1, 11.9,1,1, 7.285, 10543.457, 406.820, 52891.276 24/11/12,15:52:22,17,09,1, 11.9,1,1, 7.285, 10543.507, 406.828, 52891.264 24/11/12,15:52:22,18,09,1, 11.9,1,1, 7.285, 10543.479, 406.805, 52891.300 24/11/12,15:52:22,19,09,1, 11.9,1,1, 7.285, 10543.501, 406.825, 52891.259 24/11/12,15:52:23,00,09,1, 11.9,1,1, 7.284, 10543.499, 406.825, 52891.259 24/11/12,15:52:23,01,09,1, 11.9,1,1, 7.284, 10543.478, 406.792, 52891.318 24/11/12,15:52:23,02,09,1, 11.9,1,1, 7.284, 10543.463, 406.816, 52891.282 24/11/12,15:52:23,03,09,1, 11.9,1,1, 7.284, 10543.478, 406.841, 52891.298 24/11/12,15:52:23,04,09,1, 11.9,1,1, 7.284, 10543.467, 406.786, 52891.246 24/11/12,15:52:23,05,09,1, 11.9,1,1, 7.284, 10543.489, 406.825, 52891.319 24/11/12,15:52:23,06,09,1, 11.9,1,1, 7.284, 10543.510, 406.806, 52891.243 24/11/12,15:52:23,07,09,1, 11.9,1,1, 7.284, 10543.483, 406.827, 52891.306 24/11/12,15:52:23,08,09,1, 11.9,1,1, 7.284, 10543.468, 406.820, 52891.333 24/11/12,15:52:23,09,09,1, 11.9,1,1, 7.284, 10543.490, 406.839, 52891.288 24/11/12,15:52:23,10,09,1, 11.9,1,1, 7.284, 10543.467, 406.804, 52891.255 24/11/12,15:52:23,11,09,1, 11.9,1,1, 7.284, 10543.457, 406.816, 52891.262 24/11/12,15:52:23,12,09,1, 11.9,1,1, 7.284, 10543.483, 406.787, 52891.261 24/11/12,15:52:23,13,09,1, 11.9,1,1, 7.284, 10543.433, 406.806, 52891.326 24/11/12,15:52:23,14,09,1, 11.9,1,1, 7.284, 10543.480, 406.796, 52891.244 24/11/12,15:52:23,15,09,1, 11.9,1,1, 7.284, 10543.459, 406.818, 52891.301 24/11/12,15:52:23,16,09,1, 11.9,1,1, 7.284, 10543.461, 406.802, 52891.272 24/11/12,15:52:23,17,09,1, 11.9,1,1, 7.284, 10543.440, 406.790, 52891.285 24/11/12,15:52:23,18,09,1, 11.9,1,1, 7.284, 10543.443, 406.822, 52891.292 24/11/12,15:52:23,19,09,1, 11.9,1,1, 7.284, 10543.420, 406.796, 52891.273 24/11/12,15:52:24,00,09,1, 11.9,1,1, 7.287, 10543.416, 406.796, 52891.273 24/11/12,15:52:24,01,09,1, 11.9,1,1, 7.287, 10543.396, 406.783, 52891.216 24/11/12,15:52:24,02,09,1, 11.9,1,1, 7.287, 10543.383, 406.806, 52891.318 24/11/12,15:52:24,03,09,1, 11.9,1,1, 7.287, 10543.361, 406.797, 52891.299 24/11/12,15:52:24,04,09,1, 11.9,1,1, 7.287, 10543.356, 406.788, 52891.281 24/11/12,15:52:24,05,09,1, 11.9,1,1, 7.287, 10543.366, 406.774, 52891.301 24/11/12,15:52:24,06,09,1, 11.9,1,1, 7.287, 10543.345, 406.763, 52891.221 24/11/12,15:52:24,07,09,1, 11.9,1,1, 7.287, 10543.368, 406.780, 52891.289 24/11/12,15:52:24,08,09,1, 11.9,1,1, 7.287, 10543.360, 406.799, 52891.240 24/11/12,15:52:24,09,09,1, 11.9,1,1, 7.287, 10543.340, 406.800, 52891.209 24/11/12,15:52:24,10,09,1, 11.9,1,1, 7.287, 10543.374, 406.808, 52891.291 24/11/12,15:52:24,11,09,1, 11.9,1,1, 7.287, 10543.370, 406.813, 52891.296 24/11/12,15:52:24,12,09,1, 11.9,1,1, 7.287, 10543.375, 406.800, 52891.331 24/11/12,15:52:24,13,09,1, 11.9,1,1, 7.287, 10543.356, 406.812, 52891.224 24/11/12,15:52:24,14,09,1, 11.9,1,1, 7.287, 10543.372, 406.794, 52891.276 24/11/12,15:52:24,15,09,1, 11.9,1,1, 7.287, 10543.328, 406.757, 52891.259 24/11/12,15:52:24,16,09,1, 11.9,1,1, 7.287, 10543.338, 406.787, 52891.243 24/11/12,15:52:24,17,09,1, 11.9,1,1, 7.287, 10543.319, 406.788, 52891.339 24/11/12,15:52:24,18,09,1, 11.9,1,1, 7.287, 10543.331, 406.777, 52891.241 24/11/12,15:52:24,19,09,1, 11.9,1,1, 7.287, 10543.341, 406.812, 52891.294 24/11/12,15:52:25,00,09,1, 11.9,1,1, 7.287, 10543.340, 406.812, 52891.294 24/11/12,15:52:25,01,09,1, 11.9,1,1, 7.287, 10543.362, 406.823, 52891.324 24/11/12,15:52:25,02,09,1, 11.9,1,1, 7.287, 10543.331, 406.811, 52891.238 24/11/12,15:52:25,03,09,1, 11.9,1,1, 7.287, 10543.335, 406.820, 52891.321 24/11/12,15:52:25,04,09,1, 11.9,1,1, 7.287, 10543.331, 406.837, 52891.272 24/11/12,15:52:25,05,09,1, 11.9,1,1, 7.287, 10543.325, 406.818, 52891.326 24/11/12,15:52:25,06,09,1, 11.9,1,1, 7.287, 10543.332, 406.800, 52891.293 24/11/12,15:52:25,07,09,1, 11.9,1,1, 7.287, 10543.289, 406.835, 52891.320 24/11/12,15:52:25,08,09,1, 11.9,1,1, 7.287, 10543.303, 406.796, 52891.379 24/11/12,15:52:25,09,09,1, 11.9,1,1, 7.287, 10543.299, 406.786, 52891.368 24/11/12,15:52:25,10,09,1, 11.9,1,1, 7.287, 10543.312, 406.778, 52891.366 24/11/12,15:52:25,11,09,1, 11.9,1,1, 7.287, 10543.287, 406.779, 52891.308 24/11/12,15:52:25,12,09,1, 11.9,1,1, 7.287, 10543.283, 406.792, 52891.301 24/11/12,15:52:25,13,09,1, 11.9,1,1, 7.287, 10543.266, 406.783, 52891.326 24/11/12,15:52:25,14,09,1, 11.9,1,1, 7.287, 10543.258, 406.796, 52891.326 24/11/12,15:52:25,15,09,1, 11.9,1,1, 7.287, 10543.275, 406.781, 52891.316 24/11/12,15:52:25,16,09,1, 11.9,1,1, 7.287, 10543.251, 406.800, 52891.321 24/11/12,15:52:25,17,09,1, 11.9,1,1, 7.287, 10543.242, 406.799, 52891.291 24/11/12,15:52:25,18,09,1, 11.9,1,1, 7.287, 10543.245, 406.819, 52891.348 24/11/12,15:52:25,19,09,1, 11.9,1,1, 7.287, 10543.224, 406.804, 52891.277 24/11/12,15:52:26,00,09,1, 11.9,1,1, 7.286, 10543.224, 406.804, 52891.277 24/11/12,15:52:26,01,09,1, 11.9,1,1, 7.286, 10543.244, 406.768, 52891.322 24/11/12,15:52:26,02,09,1, 11.9,1,1, 7.286, 10543.231, 406.775, 52891.282 24/11/12,15:52:26,03,09,1, 11.9,1,1, 7.286, 10543.201, 406.785, 52891.280 24/11/12,15:52:26,04,09,1, 11.9,1,1, 7.286, 10543.201, 406.795, 52891.339 24/11/12,15:52:26,05,09,1, 11.9,1,1, 7.286, 10543.192, 406.806, 52891.502 24/11/12,15:52:26,06,09,1, 11.9,1,1, 7.286, 10543.221, 406.746, 52891.363 24/11/12,15:52:26,07,09,1, 11.9,1,1, 7.286, 10543.264, 406.732, 52891.249 24/11/12,15:52:26,08,09,1, 11.9,1,1, 7.286, 10543.232, 406.751, 52891.286 24/11/12,15:52:26,09,09,1, 11.9,1,1, 7.286, 10543.190, 406.773, 52891.365 24/11/12,15:52:26,10,09,1, 11.9,1,1, 7.286, 10543.191, 406.764, 52891.320 24/11/12,15:52:26,11,09,1, 11.9,1,1, 7.286, 10543.206, 406.752, 52891.366 24/11/12,15:52:26,12,09,1, 11.9,1,1, 7.286, 10543.195, 406.742, 52891.265 24/11/12,15:52:26,13,09,1, 11.9,1,1, 7.286, 10543.194, 406.757, 52891.340 24/11/12,15:52:26,14,09,1, 11.9,1,1, 7.286, 10543.244, 406.787, 52891.306 24/11/12,15:52:26,15,09,1, 11.9,1,1, 7.286, 10543.231, 406.778, 52891.248 24/11/12,15:52:26,16,09,1, 11.9,1,1, 7.286, 10543.225, 406.790, 52891.349 24/11/12,15:52:26,17,09,1, 11.9,1,1, 7.286, 10543.246, 406.772, 52891.276 24/11/12,15:52:26,18,09,1, 11.9,1,1, 7.286, 10543.213, 406.762, 52891.317 24/11/12,15:52:26,19,09,1, 11.9,1,1, 7.286, 10543.200, 406.768, 52891.339 24/11/12,15:52:27,00,09,1, 11.9,1,1, 7.291, 10543.199, 406.768, 52891.339 24/11/12,15:52:27,01,09,1, 11.9,1,1, 7.291, 10543.201, 406.760, 52891.311 24/11/12,15:52:27,02,09,1, 11.9,1,1, 7.291, 10543.198, 406.738, 52891.305 24/11/12,15:52:27,03,09,1, 11.9,1,1, 7.291, 10543.187, 406.753, 52891.362 24/11/12,15:52:27,04,09,1, 11.9,1,1, 7.291, 10543.166, 406.737, 52891.303 24/11/12,15:52:27,05,09,1, 11.9,1,1, 7.291, 10543.161, 406.753, 52891.297 24/11/12,15:52:27,06,09,1, 11.9,1,1, 7.291, 10543.177, 406.753, 52891.350 24/11/12,15:52:27,07,09,1, 11.9,1,1, 7.291, 10543.166, 406.770, 52891.325 24/11/12,15:52:27,08,09,1, 11.9,1,1, 7.291, 10543.171, 406.764, 52891.306 24/11/12,15:52:27,09,09,1, 11.9,1,1, 7.291, 10543.163, 406.773, 52891.315 24/11/12,15:52:27,10,09,1, 11.9,1,1, 7.291, 10543.177, 406.764, 52891.363 24/11/12,15:52:27,11,09,1, 11.9,1,1, 7.291, 10543.201, 406.754, 52891.273 24/11/12,15:52:27,12,09,1, 11.9,1,1, 7.291, 10543.157, 406.785, 52891.314 24/11/12,15:52:27,13,09,1, 11.9,1,1, 7.291, 10543.164, 406.757, 52891.285 24/11/12,15:52:27,14,09,1, 11.9,1,1, 7.291, 10543.137, 406.750, 52891.260 24/11/12,15:52:27,15,09,1, 11.9,1,1, 7.291, 10543.120, 406.769, 52891.288 24/11/12,15:52:27,16,09,1, 11.9,1,1, 7.291, 10543.114, 406.756, 52891.287 24/11/12,15:52:27,17,09,1, 11.9,1,1, 7.291, 10543.101, 406.730, 52891.283 24/11/12,15:52:27,18,09,1, 11.9,1,1, 7.291, 10543.112, 406.724, 52891.265 24/11/12,15:52:27,19,09,1, 11.9,1,1, 7.291, 10543.082, 406.741, 52891.249 24/11/12,15:52:28,00,09,1, 11.9,1,1, 7.285, 10543.082, 406.741, 52891.249 24/11/12,15:52:28,01,09,1, 11.9,1,1, 7.285, 10543.104, 406.733, 52891.308 24/11/12,15:52:28,02,09,1, 11.9,1,1, 7.285, 10543.073, 406.746, 52891.301 24/11/12,15:52:28,03,09,1, 11.9,1,1, 7.285, 10543.098, 406.736, 52891.276 24/11/12,15:52:28,04,09,1, 11.9,1,1, 7.285, 10543.069, 406.751, 52891.349 24/11/12,15:52:28,05,09,1, 11.9,1,1, 7.285, 10543.103, 406.732, 52891.247 24/11/12,15:52:28,06,09,1, 11.9,1,1, 7.285, 10543.051, 406.747, 52891.317 24/11/12,15:52:28,07,09,1, 11.9,1,1, 7.285, 10543.095, 406.720, 52891.324 24/11/12,15:52:28,08,09,1, 11.9,1,1, 7.285, 10543.095, 406.757, 52891.273 24/11/12,15:52:28,09,09,1, 11.9,1,1, 7.285, 10543.093, 406.737, 52891.320 24/11/12,15:52:28,10,09,1, 11.9,1,1, 7.285, 10543.091, 406.756, 52891.342 24/11/12,15:52:28,11,09,1, 11.9,1,1, 7.285, 10543.097, 406.732, 52891.307 24/11/12,15:52:28,12,09,1, 11.9,1,1, 7.285, 10543.083, 406.728, 52891.290 24/11/12,15:52:28,13,09,1, 11.9,1,1, 7.285, 10543.058, 406.723, 52891.273 24/11/12,15:52:28,14,09,1, 11.9,1,1, 7.285, 10543.080, 406.747, 52891.313 24/11/12,15:52:28,15,09,1, 11.9,1,1, 7.285, 10543.025, 406.742, 52891.308 24/11/12,15:52:28,16,09,1, 11.9,1,1, 7.285, 10543.053, 406.749, 52891.266 24/11/12,15:52:28,17,09,1, 11.9,1,1, 7.285, 10543.039, 406.756, 52891.343 24/11/12,15:52:28,18,09,1, 11.9,1,1, 7.285, 10543.028, 406.763, 52891.319 24/11/12,15:52:28,19,09,1, 11.9,1,1, 7.285, 10543.017, 406.758, 52891.372 24/11/12,15:52:29,00,09,1, 11.9,1,1, 7.285, 10543.015, 406.758, 52891.372 24/11/12,15:52:29,01,09,1, 11.9,1,1, 7.285, 10543.009, 406.738, 52891.317 24/11/12,15:52:29,02,09,1, 11.9,1,1, 7.285, 10542.982, 406.728, 52891.340 24/11/12,15:52:29,03,09,1, 11.9,1,1, 7.285, 10542.981, 406.716, 52891.382 24/11/12,15:52:29,04,09,1, 11.9,1,1, 7.285, 10542.962, 406.703, 52891.281 24/11/12,15:52:29,05,09,1, 11.9,1,1, 7.285, 10542.980, 406.732, 52891.342 24/11/12,15:52:29,06,09,1, 11.9,1,1, 7.285, 10542.980, 406.701, 52891.284 24/11/12,15:52:29,07,09,1, 11.9,1,1, 7.285, 10542.943, 406.683, 52891.289 24/11/12,15:52:29,08,09,1, 11.9,1,1, 7.285, 10542.956, 406.676, 52891.241 24/11/12,15:52:29,09,09,1, 11.9,1,1, 7.285, 10542.950, 406.675, 52891.336 24/11/12,15:52:29,10,09,1, 11.9,1,1, 7.285, 10542.927, 406.668, 52891.255 24/11/12,15:52:29,11,09,1, 11.9,1,1, 7.285, 10542.934, 406.664, 52891.273 24/11/12,15:52:29,12,09,1, 11.9,1,1, 7.285, 10542.970, 406.670, 52891.284 24/11/12,15:52:29,13,09,1, 11.9,1,1, 7.285, 10542.912, 406.660, 52891.242 24/11/12,15:52:29,14,09,1, 11.9,1,1, 7.285, 10542.983, 406.663, 52891.242 24/11/12,15:52:29,15,09,1, 11.9,1,1, 7.285, 10542.927, 406.680, 52891.372 24/11/12,15:52:29,16,09,1, 11.9,1,1, 7.285, 10542.942, 406.656, 52891.338 24/11/12,15:52:29,17,09,1, 11.9,1,1, 7.285, 10542.966, 406.674, 52891.286 24/11/12,15:52:29,18,09,1, 11.9,1,1, 7.285, 10542.960, 406.668, 52891.308 24/11/12,15:52:29,19,09,1, 11.9,1,1, 7.285, 10542.942, 406.675, 52891.282 24/11/12,15:52:30,00,09,1, 11.9,1,1, 7.288, 10542.940, 406.675, 52891.282 24/11/12,15:52:30,01,09,1, 11.9,1,1, 7.288, 10542.942, 406.669, 52891.306 24/11/12,15:52:30,02,09,1, 11.9,1,1, 7.288, 10542.966, 406.658, 52891.309 24/11/12,15:52:30,03,09,1, 11.9,1,1, 7.288, 10542.951, 406.680, 52891.301 24/11/12,15:52:30,04,09,1, 11.9,1,1, 7.288, 10542.930, 406.690, 52891.349 24/11/12,15:52:30,05,09,1, 11.9,1,1, 7.288, 10542.947, 406.698, 52891.318 24/11/12,15:52:30,06,09,1, 11.9,1,1, 7.288, 10542.895, 406.715, 52891.274 24/11/12,15:52:30,07,09,1, 11.9,1,1, 7.288, 10542.888, 406.688, 52891.246 24/11/12,15:52:30,08,09,1, 11.9,1,1, 7.288, 10542.894, 406.704, 52891.360 24/11/12,15:52:30,09,09,1, 11.9,1,1, 7.288, 10542.884, 406.680, 52891.296 24/11/12,15:52:30,10,09,1, 11.9,1,1, 7.288, 10542.878, 406.695, 52891.343 24/11/12,15:52:30,11,09,1, 11.9,1,1, 7.288, 10542.851, 406.674, 52891.306 24/11/12,15:52:30,12,09,1, 11.9,1,1, 7.288, 10542.865, 406.667, 52891.292 24/11/12,15:52:30,13,09,1, 11.9,1,1, 7.288, 10542.848, 406.656, 52891.310 24/11/12,15:52:30,14,09,1, 11.9,1,1, 7.288, 10542.881, 406.658, 52891.394 24/11/12,15:52:30,15,09,1, 11.9,1,1, 7.288, 10542.911, 406.675, 52891.377 24/11/12,15:52:30,16,09,1, 11.9,1,1, 7.288, 10542.868, 406.663, 52891.366 24/11/12,15:52:30,17,09,1, 11.9,1,1, 7.288, 10542.851, 406.656, 52891.398 24/11/12,15:52:30,18,09,1, 11.9,1,1, 7.288, 10542.854, 406.651, 52891.302 24/11/12,15:52:30,19,09,1, 11.9,1,1, 7.288, 10542.849, 406.662, 52891.356 24/11/12,15:52:31,00,09,1, 11.9,1,1, 7.286, 10542.848, 406.662, 52891.356 24/11/12,15:52:31,01,09,1, 11.9,1,1, 7.286, 10542.819, 406.655, 52891.320 24/11/12,15:52:31,02,09,1, 11.9,1,1, 7.286, 10542.842, 406.631, 52891.302 24/11/12,15:52:31,03,09,1, 11.9,1,1, 7.286, 10542.804, 406.627, 52891.370 24/11/12,15:52:31,04,09,1, 11.9,1,1, 7.286, 10542.806, 406.648, 52891.377 24/11/12,15:52:31,05,09,1, 11.9,1,1, 7.286, 10542.812, 406.652, 52891.292 24/11/12,15:52:31,06,09,1, 11.9,1,1, 7.286, 10542.813, 406.643, 52891.380 24/11/12,15:52:31,07,09,1, 11.9,1,1, 7.286, 10542.844, 406.659, 52891.339 24/11/12,15:52:31,08,09,1, 11.9,1,1, 7.286, 10542.822, 406.640, 52891.351 24/11/12,15:52:31,09,09,1, 11.9,1,1, 7.286, 10542.818, 406.642, 52891.336 24/11/12,15:52:31,10,09,1, 11.9,1,1, 7.286, 10542.796, 406.638, 52891.377 24/11/12,15:52:31,11,09,1, 11.9,1,1, 7.286, 10542.799, 406.648, 52891.383 24/11/12,15:52:31,12,09,1, 11.9,1,1, 7.286, 10542.791, 406.645, 52891.370 24/11/12,15:52:31,13,09,1, 11.9,1,1, 7.286, 10542.802, 406.645, 52891.370 24/11/12,15:52:31,14,09,1, 11.9,1,1, 7.286, 10542.802, 406.632, 52891.360 24/11/12,15:52:31,15,09,1, 11.9,1,1, 7.286, 10542.807, 406.652, 52891.387 24/11/12,15:52:31,16,09,1, 11.9,1,1, 7.286, 10542.793, 406.632, 52891.293 24/11/12,15:52:31,17,09,1, 11.9,1,1, 7.286, 10542.793, 406.651, 52891.394 24/11/12,15:52:31,18,09,1, 11.9,1,1, 7.286, 10542.780, 406.633, 52891.273 24/11/12,15:52:31,19,09,1, 11.9,1,1, 7.286, 10542.771, 406.634, 52891.396 24/11/12,15:52:32,00,09,1, 11.9,1,1, 7.286, 10542.765, 406.634, 52891.396 24/11/12,15:52:32,01,09,1, 11.9,1,1, 7.286, 10542.774, 406.639, 52891.301 24/11/12,15:52:32,02,09,1, 11.9,1,1, 7.286, 10542.759, 406.649, 52891.320 24/11/12,15:52:32,03,09,1, 11.9,1,1, 7.286, 10542.775, 406.651, 52891.292 24/11/12,15:52:32,04,09,1, 11.9,1,1, 7.286, 10542.777, 406.665, 52891.355 24/11/12,15:52:32,05,09,1, 11.9,1,1, 7.286, 10542.769, 406.676, 52891.373 24/11/12,15:52:32,06,09,1, 11.9,1,1, 7.286, 10542.789, 406.655, 52891.350 24/11/12,15:52:32,07,09,1, 11.9,1,1, 7.286, 10542.793, 406.653, 52891.384 24/11/12,15:52:32,08,09,1, 11.9,1,1, 7.286, 10542.785, 406.649, 52891.326 24/11/12,15:52:32,09,09,1, 11.9,1,1, 7.286, 10542.779, 406.650, 52891.308 24/11/12,15:52:32,10,09,1, 11.9,1,1, 7.286, 10542.759, 406.644, 52891.364 24/11/12,15:52:32,11,09,1, 11.9,1,1, 7.286, 10542.769, 406.647, 52891.389 24/11/12,15:52:32,12,09,1, 11.9,1,1, 7.286, 10542.762, 406.626, 52891.354 24/11/12,15:52:32,13,09,1, 11.9,1,1, 7.286, 10542.755, 406.623, 52891.394 24/11/12,15:52:32,14,09,1, 11.9,1,1, 7.286, 10542.728, 406.618, 52891.415 24/11/12,15:52:32,15,09,1, 11.9,1,1, 7.286, 10542.731, 406.621, 52891.323 24/11/12,15:52:32,16,09,1, 11.9,1,1, 7.286, 10542.747, 406.621, 52891.337 24/11/12,15:52:32,17,09,1, 11.9,1,1, 7.286, 10542.736, 406.618, 52891.372 24/11/12,15:52:32,18,09,1, 11.9,1,1, 7.286, 10542.710, 406.621, 52891.292 24/11/12,15:52:32,19,09,1, 11.9,1,1, 7.286, 10542.741, 406.622, 52891.336 24/11/12,15:52:33,00,09,1, 11.8,1,1, 7.286, 10542.740, 406.622, 52891.336 24/11/12,15:52:33,01,09,1, 11.8,1,1, 7.286, 10542.716, 406.605, 52891.284 24/11/12,15:52:33,02,09,1, 11.8,1,1, 7.286, 10542.728, 406.631, 52891.372 24/11/12,15:52:33,03,09,1, 11.8,1,1, 7.286, 10542.715, 406.611, 52891.396 24/11/12,15:52:33,04,09,1, 11.8,1,1, 7.286, 10542.710, 406.599, 52891.391 24/11/12,15:52:33,05,09,1, 11.8,1,1, 7.286, 10542.682, 406.635, 52891.307 24/11/12,15:52:33,06,09,1, 11.8,1,1, 7.286, 10542.696, 406.614, 52891.424 24/11/12,15:52:33,07,09,1, 11.8,1,1, 7.286, 10542.666, 406.630, 52891.298 24/11/12,15:52:33,08,09,1, 11.8,1,1, 7.286, 10542.687, 406.615, 52891.462 24/11/12,15:52:33,09,09,1, 11.8,1,1, 7.286, 10542.671, 406.624, 52891.358 24/11/12,15:52:33,10,09,1, 11.8,1,1, 7.286, 10542.676, 406.620, 52891.330 24/11/12,15:52:33,11,09,1, 11.8,1,1, 7.286, 10542.674, 406.600, 52891.352 24/11/12,15:52:33,12,09,1, 11.8,1,1, 7.286, 10542.648, 406.603, 52891.335 24/11/12,15:52:33,13,09,1, 11.8,1,1, 7.286, 10542.661, 406.609, 52891.330 24/11/12,15:52:33,14,09,1, 11.8,1,1, 7.286, 10542.677, 406.647, 52891.329 24/11/12,15:52:33,15,09,1, 11.8,1,1, 7.286, 10542.663, 406.626, 52891.416 24/11/12,15:52:33,16,09,1, 11.8,1,1, 7.286, 10542.691, 406.641, 52891.428 24/11/12,15:52:33,17,09,1, 11.8,1,1, 7.286, 10542.672, 406.651, 52891.322 24/11/12,15:52:33,18,09,1, 11.8,1,1, 7.286, 10542.659, 406.650, 52891.389 24/11/12,15:52:33,19,09,1, 11.8,1,1, 7.286, 10542.664, 406.676, 52891.328 24/11/12,15:52:34,00,09,1, 11.9,1,1, 7.292, 10542.656, 406.676, 52891.328 24/11/12,15:52:34,01,09,1, 11.9,1,1, 7.292, 10542.655, 406.656, 52891.308 24/11/12,15:52:34,02,09,1, 11.9,1,1, 7.292, 10542.639, 406.661, 52891.277 24/11/12,15:52:34,03,09,1, 11.9,1,1, 7.292, 10542.637, 406.641, 52891.327 24/11/12,15:52:34,04,09,1, 11.9,1,1, 7.292, 10542.632, 406.641, 52891.407 24/11/12,15:52:34,05,09,1, 11.9,1,1, 7.292, 10542.628, 406.632, 52891.345 24/11/12,15:52:34,06,09,1, 11.9,1,1, 7.292, 10542.613, 406.637, 52891.383 24/11/12,15:52:34,07,09,1, 11.9,1,1, 7.292, 10542.614, 406.665, 52891.368 24/11/12,15:52:34,08,09,1, 11.9,1,1, 7.292, 10542.616, 406.633, 52891.420 24/11/12,15:52:34,09,09,1, 11.9,1,1, 7.292, 10542.604, 406.620, 52891.367 24/11/12,15:52:34,10,09,1, 11.9,1,1, 7.292, 10542.578, 406.623, 52891.410 24/11/12,15:52:34,11,09,1, 11.9,1,1, 7.292, 10542.580, 406.615, 52891.350 24/11/12,15:52:34,12,09,1, 11.9,1,1, 7.292, 10542.602, 406.620, 52891.330 24/11/12,15:52:34,13,09,1, 11.9,1,1, 7.292, 10542.576, 406.625, 52891.349 24/11/12,15:52:34,14,09,1, 11.9,1,1, 7.292, 10542.579, 406.626, 52891.316 24/11/12,15:52:34,15,09,1, 11.9,1,1, 7.292, 10542.569, 406.627, 52891.399 24/11/12,15:52:34,16,09,1, 11.9,1,1, 7.292, 10542.573, 406.632, 52891.497 24/11/12,15:52:34,17,09,1, 11.9,1,1, 7.292, 10542.622, 406.620, 52891.288 24/11/12,15:52:34,18,09,1, 11.9,1,1, 7.292, 10542.591, 406.638, 52891.369 24/11/12,15:52:34,19,09,1, 11.9,1,1, 7.292, 10542.562, 406.617, 52891.312 24/11/12,15:52:35,00,09,1, 11.9,1,1, 7.289, 10542.556, 406.617, 52891.312 24/11/12,15:52:35,01,09,1, 11.9,1,1, 7.289, 10542.550, 406.621, 52891.399 24/11/12,15:52:35,02,09,1, 11.9,1,1, 7.289, 10542.552, 406.637, 52891.427 24/11/12,15:52:35,03,09,1, 11.9,1,1, 7.289, 10542.559, 406.646, 52891.406 24/11/12,15:52:35,04,09,1, 11.9,1,1, 7.289, 10542.531, 406.645, 52891.410 24/11/12,15:52:35,05,09,1, 11.9,1,1, 7.289, 10542.538, 406.637, 52891.360 24/11/12,15:52:35,06,09,1, 11.9,1,1, 7.289, 10542.529, 406.625, 52891.337 24/11/12,15:52:35,07,09,1, 11.9,1,1, 7.289, 10542.564, 406.648, 52891.389 24/11/12,15:52:35,08,09,1, 11.9,1,1, 7.289, 10542.548, 406.648, 52891.431 24/11/12,15:52:35,09,09,1, 11.9,1,1, 7.289, 10542.536, 406.641, 52891.414 24/11/12,15:52:35,10,09,1, 11.9,1,1, 7.289, 10542.521, 406.629, 52891.390 24/11/12,15:52:35,11,09,1, 11.9,1,1, 7.289, 10542.529, 406.631, 52891.332 24/11/12,15:52:35,12,09,1, 11.9,1,1, 7.289, 10542.504, 406.605, 52891.164 24/11/12,15:52:35,13,09,1, 11.9,1,1, 7.289, 10542.485, 406.630, 52891.405 24/11/12,15:52:35,14,09,1, 11.9,1,1, 7.289, 10542.502, 406.623, 52891.480 24/11/12,15:52:35,15,09,1, 11.9,1,1, 7.289, 10542.511, 406.604, 52891.400 24/11/12,15:52:35,16,09,1, 11.9,1,1, 7.289, 10542.503, 406.616, 52891.436 24/11/12,15:52:35,17,09,1, 11.9,1,1, 7.289, 10542.510, 406.601, 52891.352 24/11/12,15:52:35,18,09,1, 11.9,1,1, 7.289, 10542.513, 406.605, 52891.358 24/11/12,15:52:35,19,09,1, 11.9,1,1, 7.289, 10542.510, 406.641, 52891.458 24/11/12,15:52:36,00,09,1, 12.0,1,1, 7.288, 10542.506, 406.641, 52891.458 24/11/12,15:52:36,01,09,1, 12.0,1,1, 7.288, 10542.510, 406.626, 52891.391 24/11/12,15:52:36,02,09,1, 12.0,1,1, 7.288, 10542.491, 406.615, 52891.377 24/11/12,15:52:36,03,09,1, 12.0,1,1, 7.288, 10542.501, 406.590, 52891.420 24/11/12,15:52:36,04,09,1, 12.0,1,1, 7.288, 10542.473, 406.607, 52891.382 24/11/12,15:52:36,05,09,1, 12.0,1,1, 7.288, 10542.460, 406.595, 52891.436 24/11/12,15:52:36,06,09,1, 12.0,1,1, 7.288, 10542.484, 406.593, 52891.440 24/11/12,15:52:36,07,09,1, 12.0,1,1, 7.288, 10542.479, 406.590, 52891.418 24/11/12,15:52:36,08,09,1, 12.0,1,1, 7.288, 10542.457, 406.576, 52891.395 24/11/12,15:52:36,09,09,1, 12.0,1,1, 7.288, 10542.442, 406.613, 52891.400 24/11/12,15:52:36,10,09,1, 12.0,1,1, 7.288, 10542.438, 406.618, 52891.395 24/11/12,15:52:36,11,09,1, 12.0,1,1, 7.288, 10542.449, 406.642, 52891.427 24/11/12,15:52:36,12,09,1, 12.0,1,1, 7.288, 10542.440, 406.613, 52891.413 24/11/12,15:52:36,13,09,1, 12.0,1,1, 7.288, 10542.431, 406.623, 52891.401 24/11/12,15:52:36,14,09,1, 12.0,1,1, 7.288, 10542.461, 406.602, 52891.351 24/11/12,15:52:36,15,09,1, 12.0,1,1, 7.288, 10542.455, 406.613, 52891.307 24/11/12,15:52:36,16,09,1, 12.0,1,1, 7.288, 10542.464, 406.639, 52891.407 24/11/12,15:52:36,17,09,1, 12.0,1,1, 7.288, 10542.461, 406.615, 52891.355 24/11/12,15:52:36,18,09,1, 12.0,1,1, 7.288, 10542.465, 406.628, 52891.361 24/11/12,15:52:36,19,09,1, 12.0,1,1, 7.288, 10542.443, 406.629, 52891.341 24/11/12,15:52:37,00,09,1, 11.9,1,1, 7.294, 10542.439, 406.629, 52891.341 24/11/12,15:52:37,01,09,1, 11.9,1,1, 7.294, 10542.455, 406.642, 52891.472 24/11/12,15:52:37,02,09,1, 11.9,1,1, 7.294, 10542.460, 406.644, 52891.344 24/11/12,15:52:37,03,09,1, 11.9,1,1, 7.294, 10542.477, 406.610, 52891.323 24/11/12,15:52:37,04,09,1, 11.9,1,1, 7.294, 10542.409, 406.651, 52891.373 24/11/12,15:52:37,05,09,1, 11.9,1,1, 7.294, 10542.471, 406.665, 52891.386 24/11/12,15:52:37,06,09,1, 11.9,1,1, 7.294, 10542.426, 406.660, 52891.353 24/11/12,15:52:37,07,09,1, 11.9,1,1, 7.294, 10542.431, 406.665, 52891.395 24/11/12,15:52:37,08,09,1, 11.9,1,1, 7.294, 10542.428, 406.633, 52891.333 24/11/12,15:52:37,09,09,1, 11.9,1,1, 7.294, 10542.422, 406.670, 52891.363 24/11/12,15:52:37,10,09,1, 11.9,1,1, 7.294, 10542.400, 406.660, 52891.434 24/11/12,15:52:37,11,09,1, 11.9,1,1, 7.294, 10542.421, 406.652, 52891.400 24/11/12,15:52:37,12,09,1, 11.9,1,1, 7.294, 10542.402, 406.632, 52891.379 24/11/12,15:52:37,13,09,1, 11.9,1,1, 7.294, 10542.389, 406.638, 52891.421 24/11/12,15:52:37,14,09,1, 11.9,1,1, 7.294, 10542.370, 406.616, 52891.436 24/11/12,15:52:37,15,09,1, 11.9,1,1, 7.294, 10542.363, 406.622, 52891.463 24/11/12,15:52:37,16,09,1, 11.9,1,1, 7.294, 10542.365, 406.618, 52891.388 24/11/12,15:52:37,17,09,1, 11.9,1,1, 7.294, 10542.368, 406.608, 52891.386 24/11/12,15:52:37,18,09,1, 11.9,1,1, 7.294, 10542.344, 406.600, 52891.345 24/11/12,15:52:37,19,09,1, 11.9,1,1, 7.294, 10542.329, 406.604, 52891.391 24/11/12,15:52:38,00,09,1, 11.9,1,1, 7.287, 10542.322, 406.604, 52891.391 24/11/12,15:52:38,01,09,1, 11.9,1,1, 7.287, 10542.354, 406.632, 52891.427 24/11/12,15:52:38,02,09,1, 11.9,1,1, 7.287, 10542.349, 406.617, 52891.406 24/11/12,15:52:38,03,09,1, 11.9,1,1, 7.287, 10542.343, 406.606, 52891.392 24/11/12,15:52:38,04,09,1, 11.9,1,1, 7.287, 10542.340, 406.610, 52891.409 24/11/12,15:52:38,05,09,1, 11.9,1,1, 7.287, 10542.355, 406.578, 52891.400 24/11/12,15:52:38,06,09,1, 11.9,1,1, 7.287, 10542.352, 406.591, 52891.337 24/11/12,15:52:38,07,09,1, 11.9,1,1, 7.287, 10542.360, 406.638, 52891.422 24/11/12,15:52:38,08,09,1, 11.9,1,1, 7.287, 10542.356, 406.620, 52891.360 24/11/12,15:52:38,09,09,1, 11.9,1,1, 7.287, 10542.380, 406.629, 52891.439 24/11/12,15:52:38,10,09,1, 11.9,1,1, 7.287, 10542.361, 406.630, 52891.401 24/11/12,15:52:38,11,09,1, 11.9,1,1, 7.287, 10542.339, 406.608, 52891.400 24/11/12,15:52:38,12,09,1, 11.9,1,1, 7.287, 10542.347, 406.589, 52891.350 24/11/12,15:52:38,13,09,1, 11.9,1,1, 7.287, 10542.371, 406.608, 52891.365 24/11/12,15:52:38,14,09,1, 11.9,1,1, 7.287, 10542.359, 406.622, 52891.430 24/11/12,15:52:38,15,09,1, 11.9,1,1, 7.287, 10542.384, 406.608, 52891.431 24/11/12,15:52:38,16,09,1, 11.9,1,1, 7.287, 10542.343, 406.632, 52891.386 24/11/12,15:52:38,17,09,1, 11.9,1,1, 7.287, 10542.352, 406.639, 52891.369 24/11/12,15:52:38,18,09,1, 11.9,1,1, 7.287, 10542.365, 406.620, 52891.398 24/11/12,15:52:38,19,09,1, 11.9,1,1, 7.287, 10542.376, 406.620, 52891.415 24/11/12,15:52:39,00,09,1, 11.9,1,1, 7.287, 10542.372, 406.620, 52891.415 24/11/12,15:52:39,01,09,1, 11.9,1,1, 7.287, 10542.365, 406.640, 52891.385 24/11/12,15:52:39,02,09,1, 11.9,1,1, 7.287, 10542.345, 406.630, 52891.367 24/11/12,15:52:39,03,09,1, 11.9,1,1, 7.287, 10542.367, 406.635, 52891.333 24/11/12,15:52:39,04,09,1, 11.9,1,1, 7.287, 10542.367, 406.641, 52891.362 24/11/12,15:52:39,05,09,1, 11.9,1,1, 7.287, 10542.366, 406.663, 52891.379 24/11/12,15:52:39,06,09,1, 11.9,1,1, 7.287, 10542.339, 406.657, 52891.391 24/11/12,15:52:39,07,09,1, 11.9,1,1, 7.287, 10542.351, 406.639, 52891.427 24/11/12,15:52:39,08,09,1, 11.9,1,1, 7.287, 10542.338, 406.644, 52891.358 24/11/12,15:52:39,09,09,1, 11.9,1,1, 7.287, 10542.327, 406.669, 52891.426 24/11/12,15:52:39,10,09,1, 11.9,1,1, 7.287, 10542.315, 406.643, 52891.384 24/11/12,15:52:39,11,09,1, 11.9,1,1, 7.287, 10542.305, 406.622, 52891.421 24/11/12,15:52:39,12,09,1, 11.9,1,1, 7.287, 10542.290, 406.618, 52891.420 24/11/12,15:52:39,13,09,1, 11.9,1,1, 7.287, 10542.281, 406.635, 52891.380 24/11/12,15:52:39,14,09,1, 11.9,1,1, 7.287, 10542.285, 406.622, 52891.372 24/11/12,15:52:39,15,09,1, 11.9,1,1, 7.287, 10542.290, 406.621, 52891.366 24/11/12,15:52:39,16,09,1, 11.9,1,1, 7.287, 10542.270, 406.629, 52891.369 24/11/12,15:52:39,17,09,1, 11.9,1,1, 7.287, 10542.270, 406.633, 52891.330 24/11/12,15:52:39,18,09,1, 11.9,1,1, 7.287, 10542.284, 406.605, 52891.393 24/11/12,15:52:39,19,09,1, 11.9,1,1, 7.287, 10542.287, 406.628, 52891.433 24/11/12,15:52:40,00,10,1, 11.9,1,1, 7.290, 10542.281, 406.628, 52891.433 24/11/12,15:52:40,01,10,1, 11.9,1,1, 7.290, 10542.260, 406.606, 52891.364 24/11/12,15:52:40,02,10,1, 11.9,1,1, 7.290, 10542.273, 406.621, 52891.410 24/11/12,15:52:40,03,10,1, 11.9,1,1, 7.290, 10542.251, 406.646, 52891.403 24/11/12,15:52:40,04,10,1, 11.9,1,1, 7.290, 10542.272, 406.656, 52891.385 24/11/12,15:52:40,05,10,1, 11.9,1,1, 7.290, 10542.261, 406.659, 52891.426 24/11/12,15:52:40,06,10,1, 11.9,1,1, 7.290, 10542.267, 406.675, 52891.409 24/11/12,15:52:40,07,10,1, 11.9,1,1, 7.290, 10542.298, 406.660, 52891.379 24/11/12,15:52:40,08,10,1, 11.9,1,1, 7.290, 10542.301, 406.653, 52891.425 24/11/12,15:52:40,09,10,1, 11.9,1,1, 7.290, 10542.290, 406.657, 52891.454 24/11/12,15:52:40,10,10,1, 11.9,1,1, 7.290, 10542.283, 406.668, 52891.426 24/11/12,15:52:40,11,10,1, 11.9,1,1, 7.290, 10542.284, 406.630, 52891.442 24/11/12,15:52:40,12,10,1, 11.9,1,1, 7.290, 10542.252, 406.672, 52891.429 24/11/12,15:52:40,13,10,1, 11.9,1,1, 7.290, 10542.243, 406.682, 52891.420 24/11/12,15:52:40,14,10,1, 11.9,1,1, 7.290, 10542.266, 406.661, 52891.376 24/11/12,15:52:40,15,10,1, 11.9,1,1, 7.290, 10542.224, 406.650, 52891.429 24/11/12,15:52:40,16,10,1, 11.9,1,1, 7.290, 10542.224, 406.667, 52891.422 24/11/12,15:52:40,17,10,1, 11.9,1,1, 7.290, 10542.229, 406.647, 52891.420 24/11/12,15:52:40,18,10,1, 11.9,1,1, 7.290, 10542.223, 406.629, 52891.390 24/11/12,15:52:40,19,10,1, 11.9,1,1, 7.290, 10542.259, 406.646, 52891.403 24/11/12,15:52:41,00,10,1, 11.9,1,1, 7.287, 10542.256, 406.646, 52891.403 24/11/12,15:52:41,01,10,1, 11.9,1,1, 7.287, 10542.214, 406.624, 52891.412 24/11/12,15:52:41,02,10,1, 11.9,1,1, 7.287, 10542.199, 406.602, 52891.411 24/11/12,15:52:41,03,10,1, 11.9,1,1, 7.287, 10542.197, 406.625, 52891.426 24/11/12,15:52:41,04,10,1, 11.9,1,1, 7.287, 10542.185, 406.640, 52891.434 24/11/12,15:52:41,05,10,1, 11.9,1,1, 7.287, 10542.210, 406.629, 52891.539 24/11/12,15:52:41,06,10,1, 11.9,1,1, 7.287, 10542.160, 406.627, 52891.462 24/11/12,15:52:41,07,10,1, 11.9,1,1, 7.287, 10542.207, 406.608, 52891.432 24/11/12,15:52:41,08,10,1, 11.9,1,1, 7.287, 10542.171, 406.629, 52891.461 24/11/12,15:52:41,09,10,1, 11.9,1,1, 7.287, 10542.155, 406.619, 52891.470 24/11/12,15:52:41,10,10,1, 11.9,1,1, 7.287, 10542.179, 406.635, 52891.419 24/11/12,15:52:41,11,10,1, 11.9,1,1, 7.287, 10542.180, 406.631, 52891.407 24/11/12,15:52:41,12,10,1, 11.9,1,1, 7.287, 10542.188, 406.639, 52891.442 24/11/12,15:52:41,13,10,1, 11.9,1,1, 7.287, 10542.155, 406.639, 52891.416 24/11/12,15:52:41,14,10,1, 11.9,1,1, 7.287, 10542.191, 406.609, 52891.348 24/11/12,15:52:41,15,10,1, 11.9,1,1, 7.287, 10542.199, 406.635, 52891.452 24/11/12,15:52:41,16,10,1, 11.9,1,1, 7.287, 10542.189, 406.644, 52891.369 24/11/12,15:52:41,17,10,1, 11.9,1,1, 7.287, 10542.172, 406.646, 52891.389 24/11/12,15:52:41,18,10,1, 11.9,1,1, 7.287, 10542.180, 406.659, 52891.432 24/11/12,15:52:41,19,10,1, 11.9,1,1, 7.287, 10542.147, 406.647, 52891.387 24/11/12,15:52:42,00,08,1, 11.9,1,1, 7.286, 10542.147, 406.647, 52891.387 24/11/12,15:52:42,01,08,1, 11.9,1,1, 7.286, 10542.133, 406.616, 52891.372 24/11/12,15:52:42,02,08,1, 11.9,1,1, 7.286, 10542.168, 406.622, 52891.394 24/11/12,15:52:42,03,08,1, 11.9,1,1, 7.286, 10542.162, 406.631, 52891.421 24/11/12,15:52:42,04,08,1, 11.9,1,1, 7.286, 10542.159, 406.651, 52891.390 24/11/12,15:52:42,05,08,1, 11.9,1,1, 7.286, 10542.146, 406.600, 52891.499 24/11/12,15:52:42,06,08,1, 11.9,1,1, 7.286, 10542.152, 406.633, 52891.391 24/11/12,15:52:42,07,08,1, 11.9,1,1, 7.286, 10542.147, 406.645, 52891.380 24/11/12,15:52:42,08,08,1, 11.9,1,1, 7.286, 10542.139, 406.633, 52891.394 24/11/12,15:52:42,09,08,1, 11.9,1,1, 7.286, 10542.137, 406.644, 52891.399 24/11/12,15:52:42,10,08,1, 11.9,1,1, 7.286, 10542.106, 406.647, 52891.480 24/11/12,15:52:42,11,08,1, 11.9,1,1, 7.286, 10542.123, 406.642, 52891.466 24/11/12,15:52:42,12,08,1, 11.9,1,1, 7.286, 10542.103, 406.668, 52891.481 24/11/12,15:52:42,13,08,1, 11.9,1,1, 7.286, 10542.126, 406.662, 52891.445 24/11/12,15:52:42,14,08,1, 11.9,1,1, 7.286, 10542.084, 406.647, 52891.466 24/11/12,15:52:42,15,08,1, 11.9,1,1, 7.286, 10542.100, 406.636, 52891.475 24/11/12,15:52:42,16,08,1, 11.9,1,1, 7.286, 10542.098, 406.642, 52891.426 24/11/12,15:52:42,17,08,1, 11.9,1,1, 7.286, 10542.061, 406.638, 52891.503 24/11/12,15:52:42,18,08,1, 11.9,1,1, 7.286, 10542.073, 406.628, 52891.436 24/11/12,15:52:42,19,08,1, 11.9,1,1, 7.286, 10542.076, 406.598, 52891.369 24/11/12,15:52:43,00,08,1, 11.9,1,1, 7.287, 10542.072, 406.598, 52891.369 24/11/12,15:52:43,01,08,1, 11.9,1,1, 7.287, 10542.087, 406.626, 52891.433 24/11/12,15:52:43,02,08,1, 11.9,1,1, 7.287, 10542.045, 406.608, 52891.470 24/11/12,15:52:43,03,08,1, 11.9,1,1, 7.287, 10542.050, 406.612, 52891.463 24/11/12,15:52:43,04,08,1, 11.9,1,1, 7.287, 10542.040, 406.592, 52891.505 24/11/12,15:52:43,05,08,1, 11.9,1,1, 7.287, 10542.037, 406.609, 52891.465 24/11/12,15:52:43,06,08,1, 11.9,1,1, 7.287, 10542.040, 406.611, 52891.467 24/11/12,15:52:43,07,08,1, 11.9,1,1, 7.287, 10542.052, 406.613, 52891.429 24/11/12,15:52:43,08,08,1, 11.9,1,1, 7.287, 10542.069, 406.632, 52891.412 24/11/12,15:52:43,09,08,1, 11.9,1,1, 7.287, 10542.055, 406.628, 52891.449 24/11/12,15:52:43,10,08,1, 11.9,1,1, 7.287, 10542.043, 406.606, 52891.399 24/11/12,15:52:43,11,08,1, 11.9,1,1, 7.287, 10542.063, 406.639, 52891.431 24/11/12,15:52:43,12,08,1, 11.9,1,1, 7.287, 10542.044, 406.623, 52891.531 24/11/12,15:52:43,13,08,1, 11.9,1,1, 7.287, 10542.069, 406.665, 52891.453 24/11/12,15:52:43,14,08,1, 11.9,1,1, 7.287, 10542.036, 406.634, 52891.535 24/11/12,15:52:43,15,08,1, 11.9,1,1, 7.287, 10542.028, 406.659, 52891.518 24/11/12,15:52:43,16,08,1, 11.9,1,1, 7.287, 10542.068, 406.649, 52891.500 24/11/12,15:52:43,17,08,1, 11.9,1,1, 7.287, 10542.046, 406.634, 52891.447 24/11/12,15:52:43,18,08,1, 11.9,1,1, 7.287, 10542.066, 406.624, 52891.444 24/11/12,15:52:43,19,08,1, 11.9,1,1, 7.287, 10542.053, 406.635, 52891.431 24/11/12,15:52:44,00,08,1, 11.9,1,1, 7.288, 10542.047, 406.635, 52891.431 24/11/12,15:52:44,01,08,1, 11.9,1,1, 7.288, 10542.022, 406.668, 52891.500 24/11/12,15:52:44,02,08,1, 11.9,1,1, 7.288, 10542.009, 406.626, 52891.498 24/11/12,15:52:44,03,08,1, 11.9,1,1, 7.288, 10542.014, 406.639, 52891.483 24/11/12,15:52:44,04,08,1, 11.9,1,1, 7.288, 10542.020, 406.605, 52891.400 24/11/12,15:52:44,05,08,1, 11.9,1,1, 7.288, 10542.018, 406.651, 52891.494 24/11/12,15:52:44,06,08,1, 11.9,1,1, 7.288, 10542.020, 406.616, 52891.472 24/11/12,15:52:44,07,08,1, 11.9,1,1, 7.288, 10542.014, 406.633, 52891.418 24/11/12,15:52:44,08,08,1, 11.9,1,1, 7.288, 10541.994, 406.646, 52891.523 24/11/12,15:52:44,09,08,1, 11.9,1,1, 7.288, 10541.995, 406.650, 52891.513 24/11/12,15:52:44,10,08,1, 11.9,1,1, 7.288, 10541.984, 406.597, 52891.435 24/11/12,15:52:44,11,08,1, 11.9,1,1, 7.288, 10541.976, 406.621, 52891.454 24/11/12,15:52:44,12,08,1, 11.9,1,1, 7.288, 10541.992, 406.631, 52891.452 24/11/12,15:52:44,13,08,1, 11.9,1,1, 7.288, 10541.965, 406.624, 52891.432 24/11/12,15:52:44,14,08,1, 11.9,1,1, 7.288, 10541.976, 406.601, 52891.452 24/11/12,15:52:44,15,08,1, 11.9,1,1, 7.288, 10541.957, 406.633, 52891.509 24/11/12,15:52:44,16,08,1, 11.9,1,1, 7.288, 10541.989, 406.630, 52891.416 24/11/12,15:52:44,17,08,1, 11.9,1,1, 7.288, 10541.943, 406.618, 52891.495 24/11/12,15:52:44,18,08,1, 11.9,1,1, 7.288, 10541.948, 406.625, 52891.469 24/11/12,15:52:44,19,08,1, 11.9,1,1, 7.288, 10541.962, 406.641, 52891.439 24/11/12,15:52:45,00,08,1, 11.9,1,1, 7.285, 10541.955, 406.641, 52891.439 24/11/12,15:52:45,01,08,1, 11.9,1,1, 7.285, 10541.960, 406.625, 52891.502 24/11/12,15:52:45,02,08,1, 11.9,1,1, 7.285, 10541.939, 406.608, 52891.434 24/11/12,15:52:45,03,08,1, 11.9,1,1, 7.285, 10541.969, 406.633, 52891.493 24/11/12,15:52:45,04,08,1, 11.9,1,1, 7.285, 10541.939, 406.619, 52891.450 24/11/12,15:52:45,05,08,1, 11.9,1,1, 7.285, 10541.941, 406.626, 52891.424 24/11/12,15:52:45,06,08,1, 11.9,1,1, 7.285, 10541.951, 406.631, 52891.519 24/11/12,15:52:45,07,08,1, 11.9,1,1, 7.285, 10541.923, 406.618, 52891.490 24/11/12,15:52:45,08,08,1, 11.9,1,1, 7.285, 10541.941, 406.628, 52891.425 24/11/12,15:52:45,09,08,1, 11.9,1,1, 7.285, 10541.952, 406.651, 52891.417 24/11/12,15:52:45,10,08,1, 11.9,1,1, 7.285, 10541.919, 406.651, 52891.405 24/11/12,15:52:45,11,08,1, 11.9,1,1, 7.285, 10541.919, 406.646, 52891.402 24/11/12,15:52:45,12,08,1, 11.9,1,1, 7.285, 10541.945, 406.642, 52891.447 24/11/12,15:52:45,13,08,1, 11.9,1,1, 7.285, 10541.930, 406.627, 52891.435 24/11/12,15:52:45,14,08,1, 11.9,1,1, 7.285, 10541.926, 406.644, 52891.428 24/11/12,15:52:45,15,08,1, 11.9,1,1, 7.285, 10541.931, 406.648, 52891.440 24/11/12,15:52:45,16,08,1, 11.9,1,1, 7.285, 10541.916, 406.656, 52891.441 24/11/12,15:52:45,17,08,1, 11.9,1,1, 7.285, 10541.923, 406.645, 52891.466 24/11/12,15:52:45,18,08,1, 11.9,1,1, 7.285, 10541.928, 406.644, 52891.437 24/11/12,15:52:45,19,08,1, 11.9,1,1, 7.285, 10541.883, 406.641, 52891.454 24/11/12,15:52:46,00,08,1, 12.0,1,1, 7.287, 10541.880, 406.641, 52891.454 24/11/12,15:52:46,01,08,1, 12.0,1,1, 7.287, 10541.913, 406.625, 52891.433 24/11/12,15:52:46,02,08,1, 12.0,1,1, 7.287, 10541.901, 406.610, 52891.461 24/11/12,15:52:46,03,08,1, 12.0,1,1, 7.287, 10541.933, 406.629, 52891.450 24/11/12,15:52:46,04,08,1, 12.0,1,1, 7.287, 10541.888, 406.606, 52891.449 24/11/12,15:52:46,05,08,1, 12.0,1,1, 7.287, 10541.889, 406.586, 52891.497 24/11/12,15:52:46,06,08,1, 12.0,1,1, 7.287, 10541.885, 406.610, 52891.515 24/11/12,15:52:46,07,08,1, 12.0,1,1, 7.287, 10541.903, 406.638, 52891.489 24/11/12,15:52:46,08,08,1, 12.0,1,1, 7.287, 10541.886, 406.639, 52891.548 24/11/12,15:52:46,09,08,1, 12.0,1,1, 7.287, 10541.906, 406.645, 52891.512 24/11/12,15:52:46,10,08,1, 12.0,1,1, 7.287, 10541.898, 406.639, 52891.529 24/11/12,15:52:46,11,08,1, 12.0,1,1, 7.287, 10541.889, 406.636, 52891.513 24/11/12,15:52:46,12,08,1, 12.0,1,1, 7.287, 10541.915, 406.614, 52891.473 24/11/12,15:52:46,13,08,1, 12.0,1,1, 7.287, 10541.875, 406.639, 52891.452 24/11/12,15:52:46,14,08,1, 12.0,1,1, 7.287, 10541.868, 406.637, 52891.465 24/11/12,15:52:46,15,08,1, 12.0,1,1, 7.287, 10541.880, 406.625, 52891.531 24/11/12,15:52:46,16,08,1, 12.0,1,1, 7.287, 10541.895, 406.679, 52891.533 24/11/12,15:52:46,17,08,1, 12.0,1,1, 7.287, 10541.882, 406.646, 52891.486 24/11/12,15:52:46,18,08,1, 12.0,1,1, 7.287, 10541.891, 406.657, 52891.586 24/11/12,15:52:46,19,08,1, 12.0,1,1, 7.287, 10541.869, 406.659, 52891.536 24/11/12,15:52:47,00,09,1, 11.9,1,1, 7.293, 10541.863, 406.659, 52891.536 24/11/12,15:52:47,01,09,1, 11.9,1,1, 7.293, 10541.910, 406.692, 52891.482 24/11/12,15:52:47,02,09,1, 11.9,1,1, 7.293, 10541.885, 406.648, 52891.462 24/11/12,15:52:47,03,09,1, 11.9,1,1, 7.293, 10541.903, 406.669, 52891.568 24/11/12,15:52:47,04,09,1, 11.9,1,1, 7.293, 10541.860, 406.659, 52891.535 24/11/12,15:52:47,05,09,1, 11.9,1,1, 7.293, 10541.856, 406.670, 52891.526 24/11/12,15:52:47,06,09,1, 11.9,1,1, 7.293, 10541.853, 406.669, 52891.520 24/11/12,15:52:47,07,09,1, 11.9,1,1, 7.293, 10541.858, 406.639, 52891.505 24/11/12,15:52:47,08,09,1, 11.9,1,1, 7.293, 10541.867, 406.639, 52891.502 24/11/12,15:52:47,09,09,1, 11.9,1,1, 7.293, 10541.852, 406.654, 52891.531 24/11/12,15:52:47,10,09,1, 11.9,1,1, 7.293, 10541.874, 406.629, 52891.495 24/11/12,15:52:47,11,09,1, 11.9,1,1, 7.293, 10541.867, 406.631, 52891.413 24/11/12,15:52:47,12,09,1, 11.9,1,1, 7.293, 10541.841, 406.633, 52891.504 24/11/12,15:52:47,13,09,1, 11.9,1,1, 7.293, 10541.829, 406.617, 52891.456 24/11/12,15:52:47,14,09,1, 11.9,1,1, 7.293, 10541.835, 406.627, 52891.463 24/11/12,15:52:47,15,09,1, 11.9,1,1, 7.293, 10541.824, 406.643, 52891.496 24/11/12,15:52:47,16,09,1, 11.9,1,1, 7.293, 10541.843, 406.629, 52891.496 24/11/12,15:52:47,17,09,1, 11.9,1,1, 7.293, 10541.821, 406.639, 52891.491 24/11/12,15:52:47,18,09,1, 11.9,1,1, 7.293, 10541.821, 406.644, 52891.547 24/11/12,15:52:47,19,09,1, 11.9,1,1, 7.293, 10541.811, 406.617, 52891.455 24/11/12,15:52:48,00,09,1, 11.9,1,1, 7.284, 10541.805, 406.617, 52891.455 24/11/12,15:52:48,01,09,1, 11.9,1,1, 7.284, 10541.824, 406.638, 52891.468 24/11/12,15:52:48,02,09,1, 11.9,1,1, 7.284, 10541.804, 406.637, 52891.478 24/11/12,15:52:48,03,09,1, 11.9,1,1, 7.284, 10541.822, 406.635, 52891.499 24/11/12,15:52:48,04,09,1, 11.9,1,1, 7.284, 10541.835, 406.659, 52891.561 24/11/12,15:52:48,05,09,1, 11.9,1,1, 7.284, 10541.817, 406.628, 52891.518 24/11/12,15:52:48,06,09,1, 11.9,1,1, 7.284, 10541.832, 406.641, 52891.531 24/11/12,15:52:48,07,09,1, 11.9,1,1, 7.284, 10541.810, 406.651, 52891.548 24/11/12,15:52:48,08,09,1, 11.9,1,1, 7.284, 10541.792, 406.651, 52891.519 24/11/12,15:52:48,09,09,1, 11.9,1,1, 7.284, 10541.795, 406.630, 52891.466 24/11/12,15:52:48,10,09,1, 11.9,1,1, 7.284, 10541.796, 406.635, 52891.498 24/11/12,15:52:48,11,09,1, 11.9,1,1, 7.284, 10541.768, 406.619, 52891.502 24/11/12,15:52:48,12,09,1, 11.9,1,1, 7.284, 10541.770, 406.617, 52891.472 24/11/12,15:52:48,13,09,1, 11.9,1,1, 7.284, 10541.770, 406.635, 52891.452 24/11/12,15:52:48,14,09,1, 11.9,1,1, 7.284, 10541.784, 406.649, 52891.452 24/11/12,15:52:48,15,09,1, 11.9,1,1, 7.284, 10541.785, 406.651, 52891.541 24/11/12,15:52:48,16,09,1, 11.9,1,1, 7.284, 10541.769, 406.657, 52891.508 24/11/12,15:52:48,17,09,1, 11.9,1,1, 7.284, 10541.781, 406.662, 52891.463 24/11/12,15:52:48,18,09,1, 11.9,1,1, 7.284, 10541.773, 406.649, 52891.548 24/11/12,15:52:48,19,09,1, 11.9,1,1, 7.284, 10541.783, 406.634, 52891.482 24/11/12,15:52:49,00,09,1, 11.9,1,1, 7.288, 10541.780, 406.634, 52891.482 24/11/12,15:52:49,01,09,1, 11.9,1,1, 7.288, 10541.778, 406.653, 52891.410 24/11/12,15:52:49,02,09,1, 11.9,1,1, 7.288, 10541.777, 406.642, 52891.479 24/11/12,15:52:49,03,09,1, 11.9,1,1, 7.288, 10541.780, 406.663, 52891.516 24/11/12,15:52:49,04,09,1, 11.9,1,1, 7.288, 10541.764, 406.656, 52891.488 24/11/12,15:52:49,05,09,1, 11.9,1,1, 7.288, 10541.761, 406.690, 52891.557 24/11/12,15:52:49,06,09,1, 11.9,1,1, 7.288, 10541.778, 406.640, 52891.495 24/11/12,15:52:49,07,09,1, 11.9,1,1, 7.288, 10541.755, 406.666, 52891.598 24/11/12,15:52:49,08,09,1, 11.9,1,1, 7.288, 10541.740, 406.623, 52891.535 24/11/12,15:52:49,09,09,1, 11.9,1,1, 7.288, 10541.752, 406.616, 52891.530 24/11/12,15:52:49,10,09,1, 11.9,1,1, 7.288, 10541.732, 406.621, 52891.436 24/11/12,15:52:49,11,09,1, 11.9,1,1, 7.288, 10541.758, 406.637, 52891.454 24/11/12,15:52:49,12,09,1, 11.9,1,1, 7.288, 10541.748, 406.638, 52891.543 24/11/12,15:52:49,13,09,1, 11.9,1,1, 7.288, 10541.763, 406.607, 52891.442 24/11/12,15:52:49,14,09,1, 11.9,1,1, 7.288, 10541.776, 406.639, 52891.533 24/11/12,15:52:49,15,09,1, 11.9,1,1, 7.288, 10541.752, 406.617, 52891.481 24/11/12,15:52:49,16,09,1, 11.9,1,1, 7.288, 10541.771, 406.630, 52891.474 24/11/12,15:52:49,17,09,1, 11.9,1,1, 7.288, 10541.751, 406.652, 52891.464 24/11/12,15:52:49,18,09,1, 11.9,1,1, 7.288, 10541.722, 406.655, 52891.559 24/11/12,15:52:49,19,09,1, 11.9,1,1, 7.288, 10541.787, 406.658, 52891.451 24/11/12,15:52:50,00,09,1, 11.9,1,1, 7.288, 10541.780, 406.658, 52891.451 24/11/12,15:52:50,01,09,1, 11.9,1,1, 7.288, 10541.743, 406.691, 52891.571 24/11/12,15:52:50,02,09,1, 11.9,1,1, 7.288, 10541.756, 406.681, 52891.471 24/11/12,15:52:50,03,09,1, 11.9,1,1, 7.288, 10541.768, 406.696, 52891.499 24/11/12,15:52:50,04,09,1, 11.9,1,1, 7.288, 10541.764, 406.683, 52891.523 24/11/12,15:52:50,05,09,1, 11.9,1,1, 7.288, 10541.742, 406.703, 52891.562 24/11/12,15:52:50,06,09,1, 11.9,1,1, 7.288, 10541.755, 406.656, 52891.486 24/11/12,15:52:50,07,09,1, 11.9,1,1, 7.288, 10541.755, 406.681, 52891.532 24/11/12,15:52:50,08,09,1, 11.9,1,1, 7.288, 10541.741, 406.661, 52891.465 24/11/12,15:52:50,09,09,1, 11.9,1,1, 7.288, 10541.751, 406.665, 52891.476 24/11/12,15:52:50,10,09,1, 11.9,1,1, 7.288, 10541.765, 406.659, 52891.525 24/11/12,15:52:50,11,09,1, 11.9,1,1, 7.288, 10541.737, 406.679, 52891.521 24/11/12,15:52:50,12,09,1, 11.9,1,1, 7.288, 10541.747, 406.686, 52891.537 24/11/12,15:52:50,13,09,1, 11.9,1,1, 7.288, 10541.742, 406.692, 52891.521 24/11/12,15:52:50,14,09,1, 11.9,1,1, 7.288, 10541.733, 406.708, 52891.562 24/11/12,15:52:50,15,09,1, 11.9,1,1, 7.288, 10541.742, 406.695, 52891.555 24/11/12,15:52:50,16,09,1, 11.9,1,1, 7.288, 10541.749, 406.705, 52891.515 24/11/12,15:52:50,17,09,1, 11.9,1,1, 7.288, 10541.731, 406.715, 52891.539 24/11/12,15:52:50,18,09,1, 11.9,1,1, 7.288, 10541.772, 406.691, 52891.592 24/11/12,15:52:50,19,09,1, 11.9,1,1, 7.288, 10541.719, 406.680, 52891.462 24/11/12,15:52:51,00,09,1, 11.9,1,1, 7.286, 10541.713, 406.680, 52891.462 24/11/12,15:52:51,01,09,1, 11.9,1,1, 7.286, 10541.722, 406.695, 52891.551 24/11/12,15:52:51,02,09,1, 11.9,1,1, 7.286, 10541.716, 406.705, 52891.559 24/11/12,15:52:51,03,09,1, 11.9,1,1, 7.286, 10541.706, 406.702, 52891.486 24/11/12,15:52:51,04,09,1, 11.9,1,1, 7.286, 10541.713, 406.720, 52891.586 24/11/12,15:52:51,05,09,1, 11.9,1,1, 7.286, 10541.742, 406.707, 52891.549 24/11/12,15:52:51,06,09,1, 11.9,1,1, 7.286, 10541.724, 406.709, 52891.488 24/11/12,15:52:51,07,09,1, 11.9,1,1, 7.286, 10541.721, 406.691, 52891.478 24/11/12,15:52:51,08,09,1, 11.9,1,1, 7.286, 10541.696, 406.692, 52891.542 24/11/12,15:52:51,09,09,1, 11.9,1,1, 7.286, 10541.710, 406.701, 52891.487 24/11/12,15:52:51,10,09,1, 11.9,1,1, 7.286, 10541.697, 406.689, 52891.451 24/11/12,15:52:51,11,09,1, 11.9,1,1, 7.286, 10541.685, 406.704, 52891.577 24/11/12,15:52:51,12,09,1, 11.9,1,1, 7.286, 10541.671, 406.696, 52891.560 24/11/12,15:52:51,13,09,1, 11.9,1,1, 7.286, 10541.646, 406.691, 52891.466 24/11/12,15:52:51,14,09,1, 11.9,1,1, 7.286, 10541.671, 406.709, 52891.487 24/11/12,15:52:51,15,09,1, 11.9,1,1, 7.286, 10541.677, 406.705, 52891.483 24/11/12,15:52:51,16,09,1, 11.9,1,1, 7.286, 10541.647, 406.706, 52891.568 24/11/12,15:52:51,17,09,1, 11.9,1,1, 7.286, 10541.648, 406.681, 52891.444 24/11/12,15:52:51,18,09,1, 11.9,1,1, 7.286, 10541.674, 406.702, 52891.494 24/11/12,15:52:51,19,09,1, 11.9,1,1, 7.286, 10541.696, 406.695, 52891.507 24/11/12,15:52:52,00,09,1, 11.9,1,1, 7.287, 10541.688, 406.695, 52891.507 24/11/12,15:52:52,01,09,1, 11.9,1,1, 7.287, 10541.643, 406.685, 52891.476 24/11/12,15:52:52,02,09,1, 11.9,1,1, 7.287, 10541.640, 406.686, 52891.495 24/11/12,15:52:52,03,09,1, 11.9,1,1, 7.287, 10541.657, 406.697, 52891.558 24/11/12,15:52:52,04,09,1, 11.9,1,1, 7.287, 10541.650, 406.695, 52891.521 24/11/12,15:52:52,05,09,1, 11.9,1,1, 7.287, 10541.644, 406.702, 52891.531 24/11/12,15:52:52,06,09,1, 11.9,1,1, 7.287, 10541.660, 406.671, 52891.517 24/11/12,15:52:52,07,09,1, 11.9,1,1, 7.287, 10541.643, 406.711, 52891.506 24/11/12,15:52:52,08,09,1, 11.9,1,1, 7.287, 10541.645, 406.714, 52891.549 24/11/12,15:52:52,09,09,1, 11.9,1,1, 7.287, 10541.641, 406.714, 52891.565 24/11/12,15:52:52,10,09,1, 11.9,1,1, 7.287, 10541.651, 406.698, 52891.512 24/11/12,15:52:52,11,09,1, 11.9,1,1, 7.287, 10541.630, 406.718, 52891.486 24/11/12,15:52:52,12,09,1, 11.9,1,1, 7.287, 10541.637, 406.711, 52891.525 24/11/12,15:52:52,13,09,1, 11.9,1,1, 7.287, 10541.643, 406.712, 52891.525 24/11/12,15:52:52,14,09,1, 11.9,1,1, 7.287, 10541.632, 406.705, 52891.499 24/11/12,15:52:52,15,09,1, 11.9,1,1, 7.287, 10541.644, 406.731, 52891.544 24/11/12,15:52:52,16,09,1, 11.9,1,1, 7.287, 10541.660, 406.703, 52891.516 24/11/12,15:52:52,17,09,1, 11.9,1,1, 7.287, 10541.619, 406.692, 52891.536 24/11/12,15:52:52,18,09,1, 11.9,1,1, 7.287, 10541.639, 406.707, 52891.512 24/11/12,15:52:52,19,09,1, 11.9,1,1, 7.287, 10541.628, 406.716, 52891.551 24/11/12,15:52:53,00,09,1, 12.0,1,1, 7.287, 10541.621, 406.716, 52891.551 24/11/12,15:52:53,01,09,1, 12.0,1,1, 7.287, 10541.628, 406.710, 52891.543 24/11/12,15:52:53,02,09,1, 12.0,1,1, 7.287, 10541.636, 406.699, 52891.492 24/11/12,15:52:53,03,09,1, 12.0,1,1, 7.287, 10541.607, 406.721, 52891.562 24/11/12,15:52:53,04,09,1, 12.0,1,1, 7.287, 10541.633, 406.714, 52891.433 24/11/12,15:52:53,05,09,1, 12.0,1,1, 7.287, 10541.636, 406.714, 52891.521 24/11/12,15:52:53,06,09,1, 12.0,1,1, 7.287, 10541.652, 406.735, 52891.553 24/11/12,15:52:53,07,09,1, 12.0,1,1, 7.287, 10541.639, 406.725, 52891.555 24/11/12,15:52:53,08,09,1, 12.0,1,1, 7.287, 10541.652, 406.724, 52891.448 24/11/12,15:52:53,09,09,1, 12.0,1,1, 7.287, 10541.665, 406.745, 52891.495 24/11/12,15:52:53,10,09,1, 12.0,1,1, 7.287, 10541.625, 406.743, 52891.537 24/11/12,15:52:53,11,09,1, 12.0,1,1, 7.287, 10541.617, 406.722, 52891.474 24/11/12,15:52:53,12,09,1, 12.0,1,1, 7.287, 10541.624, 406.733, 52891.536 24/11/12,15:52:53,13,09,1, 12.0,1,1, 7.287, 10541.606, 406.729, 52891.503 24/11/12,15:52:53,14,09,1, 12.0,1,1, 7.287, 10541.623, 406.730, 52891.495 24/11/12,15:52:53,15,09,1, 12.0,1,1, 7.287, 10541.593, 406.691, 52891.488 24/11/12,15:52:53,16,09,1, 12.0,1,1, 7.287, 10541.620, 406.702, 52891.496 24/11/12,15:52:53,17,09,1, 12.0,1,1, 7.287, 10541.648, 406.729, 52891.518 24/11/12,15:52:53,18,09,1, 12.0,1,1, 7.287, 10541.624, 406.715, 52891.507 24/11/12,15:52:53,19,09,1, 12.0,1,1, 7.287, 10541.621, 406.710, 52891.488 24/11/12,15:52:54,00,09,1, 11.9,1,1, 7.296, 10541.613, 406.710, 52891.488 24/11/12,15:52:54,01,09,1, 11.9,1,1, 7.296, 10541.655, 406.757, 52891.541 24/11/12,15:52:54,02,09,1, 11.9,1,1, 7.296, 10541.655, 406.740, 52891.511 24/11/12,15:52:54,03,09,1, 11.9,1,1, 7.296, 10541.636, 406.772, 52891.546 24/11/12,15:52:54,04,09,1, 11.9,1,1, 7.296, 10541.647, 406.747, 52891.540 24/11/12,15:52:54,05,09,1, 11.9,1,1, 7.296, 10541.652, 406.735, 52891.557 24/11/12,15:52:54,06,09,1, 11.9,1,1, 7.296, 10541.658, 406.748, 52891.548 24/11/12,15:52:54,07,09,1, 11.9,1,1, 7.296, 10541.631, 406.724, 52891.504 24/11/12,15:52:54,08,09,1, 11.9,1,1, 7.296, 10541.623, 406.710, 52891.458 24/11/12,15:52:54,09,09,1, 11.9,1,1, 7.296, 10541.648, 406.701, 52891.502 24/11/12,15:52:54,10,09,1, 11.9,1,1, 7.296, 10541.647, 406.718, 52891.513 24/11/12,15:52:54,11,09,1, 11.9,1,1, 7.296, 10541.629, 406.729, 52891.543 24/11/12,15:52:54,12,09,1, 11.9,1,1, 7.296, 10541.650, 406.704, 52891.520 24/11/12,15:52:54,13,09,1, 11.9,1,1, 7.296, 10541.649, 406.720, 52891.539 24/11/12,15:52:54,14,09,1, 11.9,1,1, 7.296, 10541.641, 406.717, 52891.607 24/11/12,15:52:54,15,09,1, 11.9,1,1, 7.296, 10541.637, 406.718, 52891.589 24/11/12,15:52:54,16,09,1, 11.9,1,1, 7.296, 10541.649, 406.695, 52891.480 24/11/12,15:52:54,17,09,1, 11.9,1,1, 7.296, 10541.661, 406.694, 52891.631 24/11/12,15:52:54,18,09,1, 11.9,1,1, 7.296, 10541.661, 406.701, 52891.578 24/11/12,15:52:54,19,09,1, 11.9,1,1, 7.296, 10541.676, 406.714, 52891.551 24/11/12,15:52:55,00,09,1, 12.0,1,1, 7.285, 10541.672, 406.714, 52891.551 24/11/12,15:52:55,01,09,1, 12.0,1,1, 7.285, 10541.659, 406.723, 52891.550 24/11/12,15:52:55,02,09,1, 12.0,1,1, 7.285, 10541.662, 406.703, 52891.519 24/11/12,15:52:55,03,09,1, 12.0,1,1, 7.285, 10541.642, 406.736, 52891.543 24/11/12,15:52:55,04,09,1, 12.0,1,1, 7.285, 10541.671, 406.742, 52891.583 24/11/12,15:52:55,05,09,1, 12.0,1,1, 7.285, 10541.646, 406.735, 52891.624 24/11/12,15:52:55,06,09,1, 12.0,1,1, 7.285, 10541.615, 406.721, 52891.550 24/11/12,15:52:55,07,09,1, 12.0,1,1, 7.285, 10541.623, 406.713, 52891.547 24/11/12,15:52:55,08,09,1, 12.0,1,1, 7.285, 10541.607, 406.728, 52891.569 24/11/12,15:52:55,09,09,1, 12.0,1,1, 7.285, 10541.618, 406.725, 52891.557 24/11/12,15:52:55,10,09,1, 12.0,1,1, 7.285, 10541.609, 406.721, 52891.536 24/11/12,15:52:55,11,09,1, 12.0,1,1, 7.285, 10541.581, 406.699, 52891.545 24/11/12,15:52:55,12,09,1, 12.0,1,1, 7.285, 10541.606, 406.697, 52891.535 24/11/12,15:52:55,13,09,1, 12.0,1,1, 7.285, 10541.604, 406.703, 52891.531 24/11/12,15:52:55,14,09,1, 12.0,1,1, 7.285, 10541.606, 406.720, 52891.579 24/11/12,15:52:55,15,09,1, 12.0,1,1, 7.285, 10541.589, 406.701, 52891.500 24/11/12,15:52:55,16,09,1, 12.0,1,1, 7.285, 10541.589, 406.706, 52891.527 24/11/12,15:52:55,17,09,1, 12.0,1,1, 7.285, 10541.622, 406.710, 52891.453 24/11/12,15:52:55,18,09,1, 12.0,1,1, 7.285, 10541.594, 406.740, 52891.604 24/11/12,15:52:55,19,09,1, 12.0,1,1, 7.285, 10541.578, 406.738, 52891.554 24/11/12,15:52:56,00,09,1, 11.9,1,1, 7.291, 10541.571, 406.738, 52891.554 24/11/12,15:52:56,01,09,1, 11.9,1,1, 7.291, 10541.613, 406.741, 52891.537 24/11/12,15:52:56,02,09,1, 11.9,1,1, 7.291, 10541.581, 406.755, 52891.578 24/11/12,15:52:56,03,09,1, 11.9,1,1, 7.291, 10541.621, 406.770, 52891.564 24/11/12,15:52:56,04,09,1, 11.9,1,1, 7.291, 10541.624, 406.761, 52891.564 24/11/12,15:52:56,05,09,1, 11.9,1,1, 7.291, 10541.593, 406.762, 52891.600 24/11/12,15:52:56,06,09,1, 11.9,1,1, 7.291, 10541.591, 406.749, 52891.532 24/11/12,15:52:56,07,09,1, 11.9,1,1, 7.291, 10541.568, 406.763, 52891.591 24/11/12,15:52:56,08,09,1, 11.9,1,1, 7.291, 10541.545, 406.769, 52891.558 24/11/12,15:52:56,09,09,1, 11.9,1,1, 7.291, 10541.573, 406.765, 52891.553 24/11/12,15:52:56,10,09,1, 11.9,1,1, 7.291, 10541.571, 406.755, 52891.576 24/11/12,15:52:56,11,09,1, 11.9,1,1, 7.291, 10541.561, 406.761, 52891.576 24/11/12,15:52:56,12,09,1, 11.9,1,1, 7.291, 10541.562, 406.775, 52891.570 24/11/12,15:52:56,13,09,1, 11.9,1,1, 7.291, 10541.549, 406.754, 52891.620 24/11/12,15:52:56,14,09,1, 11.9,1,1, 7.291, 10541.556, 406.761, 52891.613 24/11/12,15:52:56,15,09,1, 11.9,1,1, 7.291, 10541.578, 406.740, 52891.621 24/11/12,15:52:56,16,09,1, 11.9,1,1, 7.291, 10541.558, 406.749, 52891.626 24/11/12,15:52:56,17,09,1, 11.9,1,1, 7.291, 10541.539, 406.759, 52891.557 24/11/12,15:52:56,18,09,1, 11.9,1,1, 7.291, 10541.549, 406.760, 52891.703 24/11/12,15:52:56,19,09,1, 11.9,1,1, 7.291, 10541.502, 406.805, 52891.840 24/11/12,15:52:57,00,08,1, 11.9,1,1, 7.290, 10541.496, 406.805, 52891.840 24/11/12,15:52:57,01,08,1, 11.9,1,1, 7.290, 10541.526, 406.768, 52891.646 24/11/12,15:52:57,02,08,1, 11.9,1,1, 7.290, 10541.517, 406.794, 52891.704 24/11/12,15:52:57,03,08,1, 11.9,1,1, 7.290, 10541.539, 406.806, 52891.700 24/11/12,15:52:57,04,08,1, 11.9,1,1, 7.290, 10541.515, 406.778, 52891.671 24/11/12,15:52:57,05,08,1, 11.9,1,1, 7.290, 10541.497, 406.812, 52891.705 24/11/12,15:52:57,06,08,1, 11.9,1,1, 7.290, 10541.505, 406.779, 52891.743 24/11/12,15:52:57,07,08,1, 11.9,1,1, 7.290, 10541.518, 406.788, 52891.668 24/11/12,15:52:57,08,08,1, 11.9,1,1, 7.290, 10541.516, 406.796, 52891.712 24/11/12,15:52:57,09,08,1, 11.9,1,1, 7.290, 10541.512, 406.808, 52891.715 24/11/12,15:52:57,10,08,1, 11.9,1,1, 7.290, 10541.534, 406.809, 52891.671 24/11/12,15:52:57,11,08,1, 11.9,1,1, 7.290, 10541.517, 406.809, 52891.689 24/11/12,15:52:57,12,08,1, 11.9,1,1, 7.290, 10541.515, 406.823, 52891.717 24/11/12,15:52:57,13,08,1, 11.9,1,1, 7.290, 10541.528, 406.826, 52891.691 24/11/12,15:52:57,14,08,1, 11.9,1,1, 7.290, 10541.519, 406.837, 52891.717 24/11/12,15:52:57,15,08,1, 11.9,1,1, 7.290, 10541.505, 406.831, 52891.699 24/11/12,15:52:57,16,08,1, 11.9,1,1, 7.290, 10541.486, 406.809, 52891.737 24/11/12,15:52:57,17,08,1, 11.9,1,1, 7.290, 10541.500, 406.806, 52891.714 24/11/12,15:52:57,18,08,1, 11.9,1,1, 7.290, 10541.459, 406.786, 52891.773 24/11/12,15:52:57,19,08,1, 11.9,1,1, 7.290, 10541.465, 406.780, 52891.742 24/11/12,15:52:58,00,08,1, 11.9,1,1, 7.289, 10541.463, 406.780, 52891.742 24/11/12,15:52:58,01,08,1, 11.9,1,1, 7.289, 10541.476, 406.759, 52891.688 24/11/12,15:52:58,02,08,1, 11.9,1,1, 7.289, 10541.446, 406.747, 52891.701 24/11/12,15:52:58,03,08,1, 11.9,1,1, 7.289, 10541.417, 406.737, 52891.636 24/11/12,15:52:58,04,08,1, 11.9,1,1, 7.289, 10541.425, 406.737, 52891.724 24/11/12,15:52:58,05,08,1, 11.9,1,1, 7.289, 10541.453, 406.740, 52891.736 24/11/12,15:52:58,06,08,1, 11.9,1,1, 7.289, 10541.434, 406.755, 52891.752 24/11/12,15:52:58,07,08,1, 11.9,1,1, 7.289, 10541.447, 406.752, 52891.676 24/11/12,15:52:58,08,08,1, 11.9,1,1, 7.289, 10541.438, 406.778, 52891.689 24/11/12,15:52:58,09,08,1, 11.9,1,1, 7.289, 10541.449, 406.776, 52891.659 24/11/12,15:52:58,10,08,1, 11.9,1,1, 7.289, 10541.435, 406.811, 52891.761 24/11/12,15:52:58,11,08,1, 11.9,1,1, 7.289, 10541.449, 406.794, 52891.726 24/11/12,15:52:58,12,08,1, 11.9,1,1, 7.289, 10541.460, 406.817, 52891.680 24/11/12,15:52:58,13,08,1, 11.9,1,1, 7.289, 10541.461, 406.829, 52891.736 24/11/12,15:52:58,14,08,1, 11.9,1,1, 7.289, 10541.469, 406.833, 52891.756 24/11/12,15:52:58,15,08,1, 11.9,1,1, 7.289, 10541.462, 406.842, 52891.733 24/11/12,15:52:58,16,08,1, 11.9,1,1, 7.289, 10541.486, 406.859, 52891.757 24/11/12,15:52:58,17,08,1, 11.9,1,1, 7.289, 10541.472, 406.834, 52891.706 24/11/12,15:52:58,18,08,1, 11.9,1,1, 7.289, 10541.484, 406.856, 52891.667 24/11/12,15:52:58,19,08,1, 11.9,1,1, 7.289, 10541.503, 406.870, 52891.699 24/11/12,15:52:59,00,08,1, 12.0,1,1, 7.287, 10541.496, 406.870, 52891.699 24/11/12,15:52:59,01,08,1, 12.0,1,1, 7.287, 10541.481, 406.863, 52891.739 24/11/12,15:52:59,02,08,1, 12.0,1,1, 7.287, 10541.501, 406.847, 52891.704 24/11/12,15:52:59,03,08,1, 12.0,1,1, 7.287, 10541.482, 406.852, 52891.769 24/11/12,15:52:59,04,08,1, 12.0,1,1, 7.287, 10541.480, 406.844, 52891.755 24/11/12,15:52:59,05,08,1, 12.0,1,1, 7.287, 10541.479, 406.840, 52891.766 24/11/12,15:52:59,06,08,1, 12.0,1,1, 7.287, 10541.480, 406.840, 52891.714 24/11/12,15:52:59,07,08,1, 12.0,1,1, 7.287, 10541.490, 406.850, 52891.700 24/11/12,15:52:59,08,08,1, 12.0,1,1, 7.287, 10541.443, 406.859, 52891.777 24/11/12,15:52:59,09,08,1, 12.0,1,1, 7.287, 10541.451, 406.860, 52891.704 24/11/12,15:52:59,10,08,1, 12.0,1,1, 7.287, 10541.472, 406.860, 52891.755 24/11/12,15:52:59,11,08,1, 12.0,1,1, 7.287, 10541.466, 406.879, 52891.770 24/11/12,15:52:59,12,08,1, 12.0,1,1, 7.287, 10541.480, 406.870, 52891.723 24/11/12,15:52:59,13,08,1, 12.0,1,1, 7.287, 10541.484, 406.865, 52891.714 24/11/12,15:52:59,14,08,1, 12.0,1,1, 7.287, 10541.468, 406.841, 52891.713 24/11/12,15:52:59,15,08,1, 12.0,1,1, 7.287, 10541.478, 406.872, 52891.721 24/11/12,15:52:59,16,08,1, 12.0,1,1, 7.287, 10541.468, 406.873, 52891.763 24/11/12,15:52:59,17,08,1, 12.0,1,1, 7.287, 10541.462, 406.875, 52891.748 24/11/12,15:52:59,18,08,1, 12.0,1,1, 7.287, 10541.448, 406.853, 52891.653 24/11/12,15:52:59,19,08,1, 12.0,1,1, 7.287, 10541.455, 406.872, 52891.752 24/11/12,15:53:00,00,08,1, 11.9,1,1, 7.294, 10541.455, 406.872, 52891.752 24/11/12,15:53:00,01,08,1, 11.9,1,1, 7.294, 10541.456, 406.847, 52891.694 24/11/12,15:53:00,02,08,1, 11.9,1,1, 7.294, 10541.454, 406.831, 52891.719 24/11/12,15:53:00,03,08,1, 11.9,1,1, 7.294, 10541.430, 406.843, 52891.597 24/11/12,15:53:00,04,08,1, 11.9,1,1, 7.294, 10541.435, 406.828, 52891.602 24/11/12,15:53:00,05,08,1, 11.9,1,1, 7.294, 10541.435, 406.828, 52891.672 24/11/12,15:53:00,06,08,1, 11.9,1,1, 7.294, 10541.458, 406.857, 52891.623 24/11/12,15:53:00,07,08,1, 11.9,1,1, 7.294, 10541.436, 406.818, 52891.580 24/11/12,15:53:00,08,08,1, 11.9,1,1, 7.294, 10541.457, 406.864, 52891.592 24/11/12,15:53:00,09,08,1, 11.9,1,1, 7.294, 10541.432, 406.832, 52891.665 24/11/12,15:53:00,10,08,1, 11.9,1,1, 7.294, 10541.445, 406.819, 52891.634 24/11/12,15:53:00,11,08,1, 11.9,1,1, 7.294, 10541.423, 406.812, 52891.574 24/11/12,15:53:00,12,08,1, 11.9,1,1, 7.294, 10541.405, 406.826, 52891.565 24/11/12,15:53:00,13,08,1, 11.9,1,1, 7.294, 10541.430, 406.822, 52891.596 24/11/12,15:53:00,14,08,1, 11.9,1,1, 7.294, 10541.424, 406.815, 52891.662 24/11/12,15:53:00,15,08,1, 11.9,1,1, 7.294, 10541.455, 406.844, 52891.590 24/11/12,15:53:00,16,08,1, 11.9,1,1, 7.294, 10541.451, 406.827, 52891.620 24/11/12,15:53:00,17,08,1, 11.9,1,1, 7.294, 10541.434, 406.829, 52891.587 24/11/12,15:53:00,18,08,1, 11.9,1,1, 7.294, 10541.423, 406.833, 52891.667 24/11/12,15:53:00,19,08,1, 11.9,1,1, 7.294, 10541.440, 406.810, 52891.588 24/11/12,15:53:01,00,08,1, 11.9,1,1, 7.288, 10541.438, 406.810, 52891.588 24/11/12,15:53:01,01,08,1, 11.9,1,1, 7.288, 10541.443, 406.832, 52891.613 24/11/12,15:53:01,02,08,1, 11.9,1,1, 7.288, 10541.432, 406.840, 52891.659 24/11/12,15:53:01,03,08,1, 11.9,1,1, 7.288, 10541.440, 406.815, 52891.680 24/11/12,15:53:01,04,08,1, 11.9,1,1, 7.288, 10541.450, 406.809, 52891.664 24/11/12,15:53:01,05,08,1, 11.9,1,1, 7.288, 10541.402, 406.861, 52891.732 24/11/12,15:53:01,06,08,1, 11.9,1,1, 7.288, 10541.457, 406.832, 52891.623 24/11/12,15:53:01,07,08,1, 11.9,1,1, 7.288, 10541.422, 406.850, 52891.591 24/11/12,15:53:01,08,08,1, 11.9,1,1, 7.288, 10541.433, 406.851, 52891.635 24/11/12,15:53:01,09,08,1, 11.9,1,1, 7.288, 10541.411, 406.842, 52891.667 24/11/12,15:53:01,10,08,1, 11.9,1,1, 7.288, 10541.415, 406.831, 52891.650 24/11/12,15:53:01,11,08,1, 11.9,1,1, 7.288, 10541.444, 406.842, 52891.653 24/11/12,15:53:01,12,08,1, 11.9,1,1, 7.288, 10541.427, 406.842, 52891.626 24/11/12,15:53:01,13,08,1, 11.9,1,1, 7.288, 10541.417, 406.852, 52891.607 24/11/12,15:53:01,14,08,1, 11.9,1,1, 7.288, 10541.417, 406.862, 52891.690 24/11/12,15:53:01,15,08,1, 11.9,1,1, 7.288, 10541.427, 406.849, 52891.694 24/11/12,15:53:01,16,08,1, 11.9,1,1, 7.288, 10541.433, 406.859, 52891.643 24/11/12,15:53:01,17,08,1, 11.9,1,1, 7.288, 10541.431, 406.870, 52891.639 24/11/12,15:53:01,18,08,1, 11.9,1,1, 7.288, 10541.400, 406.853, 52891.610 24/11/12,15:53:01,19,08,1, 11.9,1,1, 7.288, 10541.400, 406.867, 52891.683 24/11/12,15:53:02,00,08,1, 11.9,1,1, 7.287, 10541.396, 406.867, 52891.683 24/11/12,15:53:02,01,08,1, 11.9,1,1, 7.287, 10541.419, 406.841, 52891.585 24/11/12,15:53:02,02,08,1, 11.9,1,1, 7.287, 10541.385, 406.849, 52891.642 24/11/12,15:53:02,03,08,1, 11.9,1,1, 7.287, 10541.417, 406.844, 52891.601 24/11/12,15:53:02,04,08,1, 11.9,1,1, 7.287, 10541.410, 406.869, 52891.690 24/11/12,15:53:02,05,08,1, 11.9,1,1, 7.287, 10541.401, 406.840, 52891.643 24/11/12,15:53:02,06,08,1, 11.9,1,1, 7.287, 10541.383, 406.869, 52891.674 24/11/12,15:53:02,07,08,1, 11.9,1,1, 7.287, 10541.392, 406.857, 52891.679 24/11/12,15:53:02,08,08,1, 11.9,1,1, 7.287, 10541.386, 406.871, 52891.716 24/11/12,15:53:02,09,08,1, 11.9,1,1, 7.287, 10541.398, 406.859, 52891.635 24/11/12,15:53:02,10,08,1, 11.9,1,1, 7.287, 10541.375, 406.864, 52891.711 24/11/12,15:53:02,11,08,1, 11.9,1,1, 7.287, 10541.359, 406.843, 52891.615 24/11/12,15:53:02,12,08,1, 11.9,1,1, 7.287, 10541.391, 406.866, 52891.698 24/11/12,15:53:02,13,08,1, 11.9,1,1, 7.287, 10541.376, 406.880, 52891.648 24/11/12,15:53:02,14,08,1, 11.9,1,1, 7.287, 10541.370, 406.859, 52891.644 24/11/12,15:53:02,15,08,1, 11.9,1,1, 7.287, 10541.383, 406.841, 52891.646 24/11/12,15:53:02,16,08,1, 11.9,1,1, 7.287, 10541.386, 406.844, 52891.685 24/11/12,15:53:02,17,08,1, 11.9,1,1, 7.287, 10541.355, 406.851, 52891.696 24/11/12,15:53:02,18,08,1, 11.9,1,1, 7.287, 10541.358, 406.832, 52891.679 24/11/12,15:53:02,19,08,1, 11.9,1,1, 7.287, 10541.354, 406.834, 52891.702 24/11/12,15:53:03,00,08,1, 11.9,1,1, 7.289, 10541.346, 406.834, 52891.702 24/11/12,15:53:03,01,08,1, 11.9,1,1, 7.289, 10541.343, 406.839, 52891.645 24/11/12,15:53:03,02,08,1, 11.9,1,1, 7.289, 10541.355, 406.846, 52891.662 24/11/12,15:53:03,03,08,1, 11.9,1,1, 7.289, 10541.337, 406.857, 52891.636 24/11/12,15:53:03,04,08,1, 11.9,1,1, 7.289, 10541.340, 406.852, 52891.641 24/11/12,15:53:03,05,08,1, 11.9,1,1, 7.289, 10541.337, 406.846, 52891.711 24/11/12,15:53:03,06,08,1, 11.9,1,1, 7.289, 10541.330, 406.877, 52891.714 24/11/12,15:53:03,07,08,1, 11.9,1,1, 7.289, 10541.333, 406.836, 52891.641 24/11/12,15:53:03,08,08,1, 11.9,1,1, 7.289, 10541.335, 406.833, 52891.682 24/11/12,15:53:03,09,08,1, 11.9,1,1, 7.289, 10541.325, 406.843, 52891.673 24/11/12,15:53:03,10,08,1, 11.9,1,1, 7.289, 10541.324, 406.840, 52891.633 24/11/12,15:53:03,11,08,1, 11.9,1,1, 7.289, 10541.297, 406.832, 52891.692 24/11/12,15:53:03,12,08,1, 11.9,1,1, 7.289, 10541.310, 406.833, 52891.677 24/11/12,15:53:03,13,08,1, 11.9,1,1, 7.289, 10541.339, 406.833, 52891.657 24/11/12,15:53:03,14,08,1, 11.9,1,1, 7.289, 10541.319, 406.829, 52891.693 24/11/12,15:53:03,15,08,1, 11.9,1,1, 7.289, 10541.295, 406.834, 52891.655 24/11/12,15:53:03,16,08,1, 11.9,1,1, 7.289, 10541.297, 406.844, 52891.714 24/11/12,15:53:03,17,08,1, 11.9,1,1, 7.289, 10541.305, 406.867, 52891.690 24/11/12,15:53:03,18,08,1, 11.9,1,1, 7.289, 10541.304, 406.867, 52891.632 24/11/12,15:53:03,19,08,1, 11.9,1,1, 7.289, 10541.293, 406.841, 52891.704 24/11/12,15:53:04,00,10,1, 11.9,1,1, 7.289, 10541.288, 406.841, 52891.704 24/11/12,15:53:04,01,10,1, 11.9,1,1, 7.289, 10541.298, 406.847, 52891.694 24/11/12,15:53:04,02,10,1, 11.9,1,1, 7.289, 10541.289, 406.851, 52891.728 24/11/12,15:53:04,03,10,1, 11.9,1,1, 7.289, 10541.282, 406.853, 52891.721 24/11/12,15:53:04,04,10,1, 11.9,1,1, 7.289, 10541.298, 406.855, 52891.623 24/11/12,15:53:04,05,10,1, 11.9,1,1, 7.289, 10541.306, 406.838, 52891.701 24/11/12,15:53:04,06,10,1, 11.9,1,1, 7.289, 10541.317, 406.846, 52891.678 24/11/12,15:53:04,07,10,1, 11.9,1,1, 7.289, 10541.291, 406.875, 52891.670 24/11/12,15:53:04,08,10,1, 11.9,1,1, 7.289, 10541.273, 406.866, 52891.646 24/11/12,15:53:04,09,10,1, 11.9,1,1, 7.289, 10541.278, 406.855, 52891.627 24/11/12,15:53:04,10,10,1, 11.9,1,1, 7.289, 10541.303, 406.852, 52891.691 24/11/12,15:53:04,11,10,1, 11.9,1,1, 7.289, 10541.287, 406.877, 52891.730 24/11/12,15:53:04,12,10,1, 11.9,1,1, 7.289, 10541.292, 406.890, 52891.711 24/11/12,15:53:04,13,10,1, 11.9,1,1, 7.289, 10541.289, 406.875, 52891.668 24/11/12,15:53:04,14,10,1, 11.9,1,1, 7.289, 10541.282, 406.889, 52891.686 24/11/12,15:53:04,15,10,1, 11.9,1,1, 7.289, 10541.286, 406.907, 52891.722 24/11/12,15:53:04,16,10,1, 11.9,1,1, 7.289, 10541.272, 406.889, 52891.726 24/11/12,15:53:04,17,10,1, 11.9,1,1, 7.289, 10541.272, 406.900, 52891.707 24/11/12,15:53:04,18,10,1, 11.9,1,1, 7.289, 10541.294, 406.886, 52891.628 24/11/12,15:53:04,19,10,1, 11.9,1,1, 7.289, 10541.305, 406.906, 52891.729 24/11/12,15:53:05,00,10,1, 11.9,1,1, 7.289, 10541.304, 406.906, 52891.729 24/11/12,15:53:05,01,10,1, 11.9,1,1, 7.289, 10541.256, 406.931, 52891.659 24/11/12,15:53:05,02,10,1, 11.9,1,1, 7.289, 10541.257, 406.896, 52891.664 24/11/12,15:53:05,03,10,1, 11.9,1,1, 7.289, 10541.258, 406.925, 52891.681 24/11/12,15:53:05,04,10,1, 11.9,1,1, 7.289, 10541.283, 406.897, 52891.717 24/11/12,15:53:05,05,10,1, 11.9,1,1, 7.289, 10541.270, 406.929, 52891.672 24/11/12,15:53:05,06,10,1, 11.9,1,1, 7.289, 10541.253, 406.921, 52891.699 24/11/12,15:53:05,07,10,1, 11.9,1,1, 7.289, 10541.278, 406.912, 52891.742 24/11/12,15:53:05,08,10,1, 11.9,1,1, 7.289, 10541.277, 406.892, 52891.689 24/11/12,15:53:05,09,10,1, 11.9,1,1, 7.289, 10541.251, 406.912, 52891.733 24/11/12,15:53:05,10,10,1, 11.9,1,1, 7.289, 10541.280, 406.903, 52891.655 24/11/12,15:53:05,11,10,1, 11.9,1,1, 7.289, 10541.274, 406.927, 52891.711 24/11/12,15:53:05,12,10,1, 11.9,1,1, 7.289, 10541.262, 406.918, 52891.654 24/11/12,15:53:05,13,10,1, 11.9,1,1, 7.289, 10541.265, 406.920, 52891.632 24/11/12,15:53:05,14,10,1, 11.9,1,1, 7.289, 10541.235, 406.935, 52891.754 24/11/12,15:53:05,15,10,1, 11.9,1,1, 7.289, 10541.248, 406.938, 52891.730 24/11/12,15:53:05,16,10,1, 11.9,1,1, 7.289, 10541.276, 406.950, 52891.748 24/11/12,15:53:05,17,10,1, 11.9,1,1, 7.289, 10541.271, 406.914, 52891.748 24/11/12,15:53:05,18,10,1, 11.9,1,1, 7.289, 10541.260, 406.929, 52891.664 24/11/12,15:53:05,19,10,1, 11.9,1,1, 7.289, 10541.286, 406.913, 52891.680 24/11/12,15:53:06,00,08,1, 11.9,1,1, 7.287, 10541.279, 406.913, 52891.680 24/11/12,15:53:06,01,08,1, 11.9,1,1, 7.287, 10541.245, 406.937, 52891.747 24/11/12,15:53:06,02,08,1, 11.9,1,1, 7.287, 10541.258, 406.951, 52891.747 24/11/12,15:53:06,03,08,1, 11.9,1,1, 7.287, 10541.251, 406.943, 52891.730 24/11/12,15:53:06,04,08,1, 11.9,1,1, 7.287, 10541.250, 406.948, 52891.681 24/11/12,15:53:06,05,08,1, 11.9,1,1, 7.287, 10541.247, 406.934, 52891.660 24/11/12,15:53:06,06,08,1, 11.9,1,1, 7.287, 10541.282, 406.925, 52891.751 24/11/12,15:53:06,07,08,1, 11.9,1,1, 7.287, 10541.238, 406.895, 52891.660 24/11/12,15:53:06,08,08,1, 11.9,1,1, 7.287, 10541.245, 406.920, 52891.762 24/11/12,15:53:06,09,08,1, 11.9,1,1, 7.287, 10541.249, 406.898, 52891.753 24/11/12,15:53:06,10,08,1, 11.9,1,1, 7.287, 10541.250, 406.904, 52891.759 24/11/12,15:53:06,11,08,1, 11.9,1,1, 7.287, 10541.258, 406.920, 52891.687 24/11/12,15:53:06,12,08,1, 11.9,1,1, 7.287, 10541.254, 406.918, 52891.761 24/11/12,15:53:06,13,08,1, 11.9,1,1, 7.287, 10541.256, 406.917, 52891.731 24/11/12,15:53:06,14,08,1, 11.9,1,1, 7.287, 10541.247, 406.938, 52891.697 24/11/12,15:53:06,15,08,1, 11.9,1,1, 7.287, 10541.248, 406.945, 52891.689 24/11/12,15:53:06,16,08,1, 11.9,1,1, 7.287, 10541.275, 406.934, 52891.688 24/11/12,15:53:06,17,08,1, 11.9,1,1, 7.287, 10541.265, 406.945, 52891.710 24/11/12,15:53:06,18,08,1, 11.9,1,1, 7.287, 10541.233, 406.908, 52891.708 24/11/12,15:53:06,19,08,1, 11.9,1,1, 7.287, 10541.253, 406.904, 52891.718 24/11/12,15:53:07,00,08,1, 11.9,1,1, 7.288, 10541.246, 406.904, 52891.718 24/11/12,15:53:07,01,08,1, 11.9,1,1, 7.288, 10541.245, 406.938, 52891.719 24/11/12,15:53:07,02,08,1, 11.9,1,1, 7.288, 10541.252, 406.954, 52891.734 24/11/12,15:53:07,03,08,1, 11.9,1,1, 7.288, 10541.210, 406.975, 52891.931 24/11/12,15:53:07,04,08,1, 11.9,1,1, 7.288, 10541.252, 406.983, 52891.792 24/11/12,15:53:07,05,08,1, 11.9,1,1, 7.288, 10541.236, 406.992, 52891.773 24/11/12,15:53:07,06,08,1, 11.9,1,1, 7.288, 10541.233, 406.974, 52891.769 24/11/12,15:53:07,07,08,1, 11.9,1,1, 7.288, 10541.246, 406.989, 52891.710 24/11/12,15:53:07,08,08,1, 11.9,1,1, 7.288, 10541.243, 406.967, 52891.673 24/11/12,15:53:07,09,08,1, 11.9,1,1, 7.288, 10541.218, 406.951, 52891.652 24/11/12,15:53:07,10,08,1, 11.9,1,1, 7.288, 10541.227, 406.989, 52891.732 24/11/12,15:53:07,11,08,1, 11.9,1,1, 7.288, 10541.199, 406.965, 52891.670 24/11/12,15:53:07,12,08,1, 11.9,1,1, 7.288, 10541.187, 406.982, 52891.764 24/11/12,15:53:07,13,08,1, 11.9,1,1, 7.288, 10541.181, 406.965, 52891.675 24/11/12,15:53:07,14,08,1, 11.9,1,1, 7.288, 10541.194, 406.951, 52891.726 24/11/12,15:53:07,15,08,1, 11.9,1,1, 7.288, 10541.201, 406.955, 52891.774 24/11/12,15:53:07,16,08,1, 11.9,1,1, 7.288, 10541.205, 406.972, 52891.744 24/11/12,15:53:07,17,08,1, 11.9,1,1, 7.288, 10541.222, 406.972, 52891.790 24/11/12,15:53:07,18,08,1, 11.9,1,1, 7.288, 10541.224, 406.983, 52891.683 24/11/12,15:53:07,19,08,1, 11.9,1,1, 7.288, 10541.234, 406.970, 52891.684 24/11/12,15:53:08,00,09,1, 11.9,1,1, 7.286, 10541.229, 406.970, 52891.684 24/11/12,15:53:08,01,09,1, 11.9,1,1, 7.286, 10541.211, 406.972, 52891.785 24/11/12,15:53:08,02,09,1, 11.9,1,1, 7.286, 10541.224, 406.981, 52891.725 24/11/12,15:53:08,03,09,1, 11.9,1,1, 7.286, 10541.191, 406.976, 52891.759 24/11/12,15:53:08,04,09,1, 11.9,1,1, 7.286, 10541.208, 406.973, 52891.717 24/11/12,15:53:08,05,09,1, 11.9,1,1, 7.286, 10541.224, 406.992, 52891.778 24/11/12,15:53:08,06,09,1, 11.9,1,1, 7.286, 10541.233, 406.998, 52891.724 24/11/12,15:53:08,07,09,1, 11.9,1,1, 7.286, 10541.225, 407.001, 52891.680 24/11/12,15:53:08,08,09,1, 11.9,1,1, 7.286, 10541.214, 407.012, 52891.728 24/11/12,15:53:08,09,09,1, 11.9,1,1, 7.286, 10541.230, 406.982, 52891.700 24/11/12,15:53:08,10,09,1, 11.9,1,1, 7.286, 10541.224, 406.994, 52891.737 24/11/12,15:53:08,11,09,1, 11.9,1,1, 7.286, 10541.225, 407.006, 52891.731 24/11/12,15:53:08,12,09,1, 11.9,1,1, 7.286, 10541.239, 407.032, 52891.788 24/11/12,15:53:08,13,09,1, 11.9,1,1, 7.286, 10541.227, 406.976, 52891.739 24/11/12,15:53:08,14,09,1, 11.9,1,1, 7.286, 10541.220, 406.998, 52891.745 24/11/12,15:53:08,15,09,1, 11.9,1,1, 7.286, 10541.240, 407.007, 52891.648 24/11/12,15:53:08,16,09,1, 11.9,1,1, 7.286, 10541.206, 407.004, 52891.763 24/11/12,15:53:08,17,09,1, 11.9,1,1, 7.286, 10541.216, 407.038, 52891.805 24/11/12,15:53:08,18,09,1, 11.9,1,1, 7.286, 10541.184, 407.012, 52891.773 24/11/12,15:53:08,19,09,1, 11.9,1,1, 7.286, 10541.176, 406.996, 52891.708 24/11/12,15:53:09,00,09,1, 11.9,1,1, 7.288, 10541.171, 406.996, 52891.708 24/11/12,15:53:09,01,09,1, 11.9,1,1, 7.288, 10541.149, 407.010, 52891.759 24/11/12,15:53:09,02,09,1, 11.9,1,1, 7.288, 10541.125, 407.020, 52891.761 24/11/12,15:53:09,03,09,1, 11.9,1,1, 7.288, 10541.127, 406.993, 52891.757 24/11/12,15:53:09,04,09,1, 11.9,1,1, 7.288, 10541.111, 407.017, 52891.741 24/11/12,15:53:09,05,09,1, 11.9,1,1, 7.288, 10541.144, 407.031, 52891.748 24/11/12,15:53:09,06,09,1, 11.9,1,1, 7.288, 10541.119, 407.007, 52891.717 24/11/12,15:53:09,07,09,1, 11.9,1,1, 7.288, 10541.128, 407.020, 52891.788 24/11/12,15:53:09,08,09,1, 11.9,1,1, 7.288, 10541.072, 406.976, 52891.775 24/11/12,15:53:09,09,09,1, 11.9,1,1, 7.288, 10541.105, 406.995, 52891.773 24/11/12,15:53:09,10,09,1, 11.9,1,1, 7.288, 10541.111, 406.983, 52891.747 24/11/12,15:53:09,11,09,1, 11.9,1,1, 7.288, 10541.117, 406.994, 52891.772 24/11/12,15:53:09,12,09,1, 11.9,1,1, 7.288, 10541.081, 406.973, 52891.777 24/11/12,15:53:09,13,09,1, 11.9,1,1, 7.288, 10541.107, 407.003, 52891.779 24/11/12,15:53:09,14,09,1, 11.9,1,1, 7.288, 10541.092, 406.984, 52891.769 24/11/12,15:53:09,15,09,1, 11.9,1,1, 7.288, 10541.081, 407.003, 52891.825 24/11/12,15:53:09,16,09,1, 11.9,1,1, 7.288, 10541.122, 407.017, 52891.755 24/11/12,15:53:09,17,09,1, 11.9,1,1, 7.288, 10541.084, 407.013, 52891.717 24/11/12,15:53:09,18,09,1, 11.9,1,1, 7.288, 10541.095, 406.999, 52891.771 24/11/12,15:53:09,19,09,1, 11.9,1,1, 7.288, 10541.083, 406.991, 52891.766 24/11/12,15:53:10,00,08,1, 11.9,1,1, 7.286, 10541.079, 406.991, 52891.766 24/11/12,15:53:10,01,08,1, 11.9,1,1, 7.286, 10541.107, 407.001, 52891.824 24/11/12,15:53:10,02,08,1, 11.9,1,1, 7.286, 10541.078, 407.017, 52891.759 24/11/12,15:53:10,03,08,1, 11.9,1,1, 7.286, 10541.031, 407.003, 52891.776 24/11/12,15:53:10,04,08,1, 11.9,1,1, 7.286, 10541.056, 406.973, 52891.755 24/11/12,15:53:10,05,08,1, 11.9,1,1, 7.286, 10541.055, 406.982, 52891.855 24/11/12,15:53:10,06,08,1, 11.9,1,1, 7.286, 10541.057, 406.977, 52891.741 24/11/12,15:53:10,07,08,1, 11.9,1,1, 7.286, 10541.070, 406.972, 52891.763 24/11/12,15:53:10,08,08,1, 11.9,1,1, 7.286, 10541.039, 407.018, 52891.785 24/11/12,15:53:10,09,08,1, 11.9,1,1, 7.286, 10541.049, 407.003, 52891.752 24/11/12,15:53:10,10,08,1, 11.9,1,1, 7.286, 10541.053, 407.006, 52891.784 24/11/12,15:53:10,11,08,1, 11.9,1,1, 7.286, 10541.045, 407.022, 52891.772 24/11/12,15:53:10,12,08,1, 11.9,1,1, 7.286, 10541.059, 407.006, 52891.745 24/11/12,15:53:10,13,08,1, 11.9,1,1, 7.286, 10541.073, 407.010, 52891.787 24/11/12,15:53:10,14,08,1, 11.9,1,1, 7.286, 10541.082, 407.009, 52891.773 24/11/12,15:53:10,15,08,1, 11.9,1,1, 7.286, 10541.079, 407.006, 52891.807 24/11/12,15:53:10,16,08,1, 11.9,1,1, 7.286, 10541.095, 407.008, 52891.761 24/11/12,15:53:10,17,08,1, 11.9,1,1, 7.286, 10541.075, 406.995, 52891.772 24/11/12,15:53:10,18,08,1, 11.9,1,1, 7.286, 10541.075, 407.014, 52891.801 24/11/12,15:53:10,19,08,1, 11.9,1,1, 7.286, 10541.044, 407.015, 52891.838 24/11/12,15:53:11,00,08,1, 11.9,1,1, 7.288, 10541.037, 407.015, 52891.838 24/11/12,15:53:11,01,08,1, 11.9,1,1, 7.288, 10541.071, 407.008, 52891.764 24/11/12,15:53:11,02,08,1, 11.9,1,1, 7.288, 10541.034, 407.033, 52891.821 24/11/12,15:53:11,03,08,1, 11.9,1,1, 7.288, 10541.002, 407.018, 52891.772 24/11/12,15:53:11,04,08,1, 11.9,1,1, 7.288, 10541.016, 407.004, 52891.768 24/11/12,15:53:11,05,08,1, 11.9,1,1, 7.288, 10540.994, 407.011, 52891.769 24/11/12,15:53:11,06,08,1, 11.9,1,1, 7.288, 10541.019, 407.015, 52891.787 24/11/12,15:53:11,07,08,1, 11.9,1,1, 7.288, 10540.993, 407.025, 52891.703 24/11/12,15:53:11,08,08,1, 11.9,1,1, 7.288, 10541.029, 407.050, 52891.891 24/11/12,15:53:11,09,08,1, 11.9,1,1, 7.288, 10541.040, 407.032, 52891.827 24/11/12,15:53:11,10,08,1, 11.9,1,1, 7.288, 10541.058, 407.052, 52891.782 24/11/12,15:53:11,11,08,1, 11.9,1,1, 7.288, 10541.038, 407.059, 52891.795 24/11/12,15:53:11,12,08,1, 11.9,1,1, 7.288, 10541.050, 407.035, 52891.887 24/11/12,15:53:11,13,08,1, 11.9,1,1, 7.288, 10541.031, 407.049, 52891.829 24/11/12,15:53:11,14,08,1, 11.9,1,1, 7.288, 10541.032, 407.036, 52891.842 24/11/12,15:53:11,15,08,1, 11.9,1,1, 7.288, 10541.022, 407.046, 52891.804 24/11/12,15:53:11,16,08,1, 11.9,1,1, 7.288, 10541.030, 407.061, 52891.876 24/11/12,15:53:11,17,08,1, 11.9,1,1, 7.288, 10541.018, 407.033, 52891.814 24/11/12,15:53:11,18,08,1, 11.9,1,1, 7.288, 10541.010, 407.033, 52891.859 24/11/12,15:53:11,19,08,1, 11.9,1,1, 7.288, 10541.028, 407.028, 52891.770 24/11/12,15:53:12,00,08,1, 11.9,1,1, 7.288, 10541.021, 407.028, 52891.770 24/11/12,15:53:12,01,08,1, 11.9,1,1, 7.288, 10541.009, 407.025, 52891.785 24/11/12,15:53:12,02,08,1, 11.9,1,1, 7.288, 10540.998, 407.044, 52891.830 24/11/12,15:53:12,03,08,1, 11.9,1,1, 7.288, 10540.998, 407.043, 52891.841 24/11/12,15:53:12,04,08,1, 11.9,1,1, 7.288, 10540.991, 407.032, 52891.821 24/11/12,15:53:12,05,08,1, 11.9,1,1, 7.288, 10540.963, 407.038, 52891.776 24/11/12,15:53:12,06,08,1, 11.9,1,1, 7.288, 10540.990, 407.062, 52891.774 24/11/12,15:53:12,07,08,1, 11.9,1,1, 7.288, 10540.990, 407.054, 52891.733 24/11/12,15:53:12,08,08,1, 11.9,1,1, 7.288, 10540.986, 407.052, 52891.764 24/11/12,15:53:12,09,08,1, 11.9,1,1, 7.288, 10540.964, 407.047, 52891.842 24/11/12,15:53:12,10,08,1, 11.9,1,1, 7.288, 10540.976, 407.064, 52891.781 24/11/12,15:53:12,11,08,1, 11.9,1,1, 7.288, 10540.993, 407.063, 52891.796 24/11/12,15:53:12,12,08,1, 11.9,1,1, 7.288, 10540.988, 407.055, 52891.767 24/11/12,15:53:12,13,08,1, 11.9,1,1, 7.288, 10540.996, 407.045, 52891.814 24/11/12,15:53:12,14,08,1, 11.9,1,1, 7.288, 10540.981, 407.049, 52891.799 24/11/12,15:53:12,15,08,1, 11.9,1,1, 7.288, 10541.002, 407.069, 52891.806 24/11/12,15:53:12,16,08,1, 11.9,1,1, 7.288, 10540.972, 407.068, 52891.820 24/11/12,15:53:12,17,08,1, 11.9,1,1, 7.288, 10540.965, 407.035, 52891.778 24/11/12,15:53:12,18,08,1, 11.9,1,1, 7.288, 10540.948, 407.050, 52891.782 24/11/12,15:53:12,19,08,1, 11.9,1,1, 7.288, 10540.938, 407.046, 52891.753 24/11/12,15:53:13,00,10,1, 11.9,1,1, 7.288, 10540.937, 407.046, 52891.753 24/11/12,15:53:13,01,10,1, 11.9,1,1, 7.288, 10540.940, 407.048, 52891.836 24/11/12,15:53:13,02,10,1, 11.9,1,1, 7.288, 10540.962, 407.057, 52891.785 24/11/12,15:53:13,03,10,1, 11.9,1,1, 7.288, 10540.940, 407.052, 52891.848 24/11/12,15:53:13,04,10,1, 11.9,1,1, 7.288, 10540.953, 407.063, 52891.791 24/11/12,15:53:13,05,10,1, 11.9,1,1, 7.288, 10540.952, 407.056, 52891.778 24/11/12,15:53:13,06,10,1, 11.9,1,1, 7.288, 10540.920, 407.053, 52891.863 24/11/12,15:53:13,07,10,1, 11.9,1,1, 7.288, 10540.935, 407.045, 52891.822 24/11/12,15:53:13,08,10,1, 11.9,1,1, 7.288, 10540.954, 407.032, 52891.865 24/11/12,15:53:13,09,10,1, 11.9,1,1, 7.288, 10540.928, 407.038, 52891.833 24/11/12,15:53:13,10,10,1, 11.9,1,1, 7.288, 10540.936, 407.033, 52891.810 24/11/12,15:53:13,11,10,1, 11.9,1,1, 7.288, 10540.940, 407.039, 52891.742 24/11/12,15:53:13,12,10,1, 11.9,1,1, 7.288, 10540.908, 407.046, 52891.794 24/11/12,15:53:13,13,10,1, 11.9,1,1, 7.288, 10540.928, 407.050, 52891.819 24/11/12,15:53:13,14,10,1, 11.9,1,1, 7.288, 10540.930, 407.050, 52891.808 24/11/12,15:53:13,15,10,1, 11.9,1,1, 7.288, 10540.896, 407.060, 52891.796 24/11/12,15:53:13,16,10,1, 11.9,1,1, 7.288, 10540.905, 407.072, 52891.785 24/11/12,15:53:13,17,10,1, 11.9,1,1, 7.288, 10540.901, 407.059, 52891.755 24/11/12,15:53:13,18,10,1, 11.9,1,1, 7.288, 10540.925, 407.063, 52891.764 24/11/12,15:53:13,19,10,1, 11.9,1,1, 7.288, 10540.906, 407.054, 52891.821 24/11/12,15:53:14,00,10,1, 11.9,1,1, 7.289, 10540.904, 407.054, 52891.821 24/11/12,15:53:14,01,10,1, 11.9,1,1, 7.289, 10540.919, 407.074, 52891.806 24/11/12,15:53:14,02,10,1, 11.9,1,1, 7.289, 10540.924, 407.103, 52891.753 24/11/12,15:53:14,03,10,1, 11.9,1,1, 7.289, 10540.936, 407.065, 52891.806 24/11/12,15:53:14,04,10,1, 11.9,1,1, 7.289, 10540.922, 407.094, 52891.832 24/11/12,15:53:14,05,10,1, 11.9,1,1, 7.289, 10540.928, 407.090, 52891.847 24/11/12,15:53:14,06,10,1, 11.9,1,1, 7.289, 10540.905, 407.088, 52891.749 24/11/12,15:53:14,07,10,1, 11.9,1,1, 7.289, 10540.924, 407.083, 52891.881 24/11/12,15:53:14,08,10,1, 11.9,1,1, 7.289, 10540.913, 407.066, 52891.871 24/11/12,15:53:14,09,10,1, 11.9,1,1, 7.289, 10540.888, 407.103, 52891.835 24/11/12,15:53:14,10,10,1, 11.9,1,1, 7.289, 10540.886, 407.090, 52891.844 24/11/12,15:53:14,11,10,1, 11.9,1,1, 7.289, 10540.914, 407.075, 52891.819 24/11/12,15:53:14,12,10,1, 11.9,1,1, 7.289, 10540.895, 407.086, 52891.866 24/11/12,15:53:14,13,10,1, 11.9,1,1, 7.289, 10540.879, 407.077, 52891.807 24/11/12,15:53:14,14,10,1, 11.9,1,1, 7.289, 10540.880, 407.072, 52891.859 24/11/12,15:53:14,15,10,1, 11.9,1,1, 7.289, 10540.869, 407.096, 52891.820 24/11/12,15:53:14,16,10,1, 11.9,1,1, 7.289, 10540.877, 407.094, 52891.766 24/11/12,15:53:14,17,10,1, 11.9,1,1, 7.289, 10540.901, 407.102, 52891.861 24/11/12,15:53:14,18,10,1, 11.9,1,1, 7.289, 10540.874, 407.122, 52891.858 24/11/12,15:53:14,19,10,1, 11.9,1,1, 7.289, 10540.912, 407.106, 52891.784 24/11/12,15:53:15,00,08,1, 11.9,1,1, 7.287, 10540.912, 407.106, 52891.784 24/11/12,15:53:15,01,08,1, 11.9,1,1, 7.287, 10540.897, 407.124, 52891.835 24/11/12,15:53:15,02,08,1, 11.9,1,1, 7.287, 10540.894, 407.131, 52891.796 24/11/12,15:53:15,03,08,1, 11.9,1,1, 7.287, 10540.895, 407.116, 52891.825 24/11/12,15:53:15,04,08,1, 11.9,1,1, 7.287, 10540.874, 407.125, 52891.891 24/11/12,15:53:15,05,08,1, 11.9,1,1, 7.287, 10540.887, 407.117, 52891.806 24/11/12,15:53:15,06,08,1, 11.9,1,1, 7.287, 10540.851, 407.105, 52891.792 24/11/12,15:53:15,07,08,1, 11.9,1,1, 7.287, 10540.849, 407.115, 52891.816 24/11/12,15:53:15,08,08,1, 11.9,1,1, 7.287, 10540.866, 407.108, 52891.745 24/11/12,15:53:15,09,08,1, 11.9,1,1, 7.287, 10540.857, 407.113, 52891.875 24/11/12,15:53:15,10,08,1, 11.9,1,1, 7.287, 10540.873, 407.103, 52891.800 24/11/12,15:53:15,11,08,1, 11.9,1,1, 7.287, 10540.868, 407.114, 52891.808 24/11/12,15:53:15,12,08,1, 11.9,1,1, 7.287, 10540.844, 407.130, 52891.861 24/11/12,15:53:15,13,08,1, 11.9,1,1, 7.287, 10540.838, 407.118, 52891.774 24/11/12,15:53:15,14,08,1, 11.9,1,1, 7.287, 10540.860, 407.126, 52891.829 24/11/12,15:53:15,15,08,1, 11.9,1,1, 7.287, 10540.845, 407.093, 52891.896 24/11/12,15:53:15,16,08,1, 11.9,1,1, 7.287, 10540.867, 407.116, 52891.837 24/11/12,15:53:15,17,08,1, 11.9,1,1, 7.287, 10540.841, 407.106, 52891.841 24/11/12,15:53:15,18,08,1, 11.9,1,1, 7.287, 10540.857, 407.125, 52891.790 24/11/12,15:53:15,19,08,1, 11.9,1,1, 7.287, 10540.858, 407.113, 52891.791 24/11/12,15:53:16,00,09,1, 11.9,1,1, 7.291, 10540.854, 407.113, 52891.791 24/11/12,15:53:16,01,09,1, 11.9,1,1, 7.291, 10540.830, 407.114, 52891.760 24/11/12,15:53:16,02,09,1, 11.9,1,1, 7.291, 10540.834, 407.110, 52891.860 24/11/12,15:53:16,03,09,1, 11.9,1,1, 7.291, 10540.836, 407.117, 52891.892 24/11/12,15:53:16,04,09,1, 11.9,1,1, 7.291, 10540.835, 407.090, 52891.781 24/11/12,15:53:16,05,09,1, 11.9,1,1, 7.291, 10540.850, 407.126, 52891.859 24/11/12,15:53:16,06,09,1, 11.9,1,1, 7.291, 10540.853, 407.118, 52891.872 24/11/12,15:53:16,07,09,1, 11.9,1,1, 7.291, 10540.829, 407.117, 52891.893 24/11/12,15:53:16,08,09,1, 11.9,1,1, 7.291, 10540.867, 407.143, 52891.890 24/11/12,15:53:16,09,09,1, 11.9,1,1, 7.291, 10540.838, 407.135, 52891.856 24/11/12,15:53:16,10,09,1, 11.9,1,1, 7.291, 10540.825, 407.124, 52891.926 24/11/12,15:53:16,11,09,1, 11.9,1,1, 7.291, 10540.832, 407.120, 52891.907 24/11/12,15:53:16,12,09,1, 11.9,1,1, 7.291, 10540.840, 407.115, 52891.835 24/11/12,15:53:16,13,09,1, 11.9,1,1, 7.291, 10540.821, 407.113, 52891.815 24/11/12,15:53:16,14,09,1, 11.9,1,1, 7.291, 10540.836, 407.123, 52891.809 24/11/12,15:53:16,15,09,1, 11.9,1,1, 7.291, 10540.808, 407.110, 52891.796 24/11/12,15:53:16,16,09,1, 11.9,1,1, 7.291, 10540.815, 407.111, 52891.883 24/11/12,15:53:16,17,09,1, 11.9,1,1, 7.291, 10540.805, 407.097, 52891.826 24/11/12,15:53:16,18,09,1, 11.9,1,1, 7.291, 10540.803, 407.110, 52891.831 24/11/12,15:53:16,19,09,1, 11.9,1,1, 7.291, 10540.792, 407.113, 52891.905 24/11/12,15:53:17,00,08,1, 11.9,1,1, 7.289, 10540.787, 407.113, 52891.905 24/11/12,15:53:17,01,08,1, 11.9,1,1, 7.289, 10540.830, 407.160, 52891.869 24/11/12,15:53:17,02,08,1, 11.9,1,1, 7.289, 10540.800, 407.130, 52891.832 24/11/12,15:53:17,03,08,1, 11.9,1,1, 7.289, 10540.790, 407.125, 52891.866 24/11/12,15:53:17,04,08,1, 11.9,1,1, 7.289, 10540.788, 407.138, 52891.879 24/11/12,15:53:17,05,08,1, 11.9,1,1, 7.289, 10540.795, 407.143, 52891.882 24/11/12,15:53:17,06,08,1, 11.9,1,1, 7.289, 10540.777, 407.145, 52891.896 24/11/12,15:53:17,07,08,1, 11.9,1,1, 7.289, 10540.809, 407.115, 52891.858 24/11/12,15:53:17,08,08,1, 11.9,1,1, 7.289, 10540.789, 407.154, 52891.771 24/11/12,15:53:17,09,08,1, 11.9,1,1, 7.289, 10540.778, 407.145, 52891.877 24/11/12,15:53:17,10,08,1, 11.9,1,1, 7.289, 10540.792, 407.149, 52891.844 24/11/12,15:53:17,11,08,1, 11.9,1,1, 7.289, 10540.802, 407.156, 52891.888 24/11/12,15:53:17,12,08,1, 11.9,1,1, 7.289, 10540.788, 407.137, 52891.848 24/11/12,15:53:17,13,08,1, 11.9,1,1, 7.289, 10540.790, 407.145, 52891.893 24/11/12,15:53:17,14,08,1, 11.9,1,1, 7.289, 10540.788, 407.131, 52891.838 24/11/12,15:53:17,15,08,1, 11.9,1,1, 7.289, 10540.795, 407.128, 52891.881 24/11/12,15:53:17,16,08,1, 11.9,1,1, 7.289, 10540.801, 407.152, 52891.849 24/11/12,15:53:17,17,08,1, 11.9,1,1, 7.289, 10540.795, 407.152, 52891.832 24/11/12,15:53:17,18,08,1, 11.9,1,1, 7.289, 10540.777, 407.149, 52891.860 24/11/12,15:53:17,19,08,1, 11.9,1,1, 7.289, 10540.784, 407.153, 52891.836 24/11/12,15:53:18,00,07,1, 11.9,1,1, 7.289, 10540.779, 407.153, 52891.836 24/11/12,15:53:18,01,07,1, 11.9,1,1, 7.289, 10540.815, 407.167, 52891.846 24/11/12,15:53:18,02,07,1, 11.9,1,1, 7.289, 10540.819, 407.167, 52891.902 24/11/12,15:53:18,03,07,1, 11.9,1,1, 7.289, 10540.784, 407.180, 52891.874 24/11/12,15:53:18,04,07,1, 11.9,1,1, 7.289, 10540.755, 407.156, 52891.863 24/11/12,15:53:18,05,07,1, 11.9,1,1, 7.289, 10540.747, 407.166, 52891.929 24/11/12,15:53:18,06,07,1, 11.9,1,1, 7.289, 10540.767, 407.144, 52891.938 24/11/12,15:53:18,07,07,1, 11.9,1,1, 7.289, 10540.766, 407.137, 52891.906 24/11/12,15:53:18,08,07,1, 11.9,1,1, 7.289, 10540.783, 407.138, 52891.899 24/11/12,15:53:18,09,07,1, 11.9,1,1, 7.289, 10540.748, 407.139, 52891.867 24/11/12,15:53:18,10,07,1, 11.9,1,1, 7.289, 10540.743, 407.145, 52891.887 24/11/12,15:53:18,11,07,1, 11.9,1,1, 7.289, 10540.749, 407.129, 52891.844 24/11/12,15:53:18,12,07,1, 11.9,1,1, 7.289, 10540.726, 407.132, 52891.881 24/11/12,15:53:18,13,07,1, 11.9,1,1, 7.289, 10540.734, 407.130, 52891.811 24/11/12,15:53:18,14,07,1, 11.9,1,1, 7.289, 10540.732, 407.131, 52891.878 24/11/12,15:53:18,15,07,1, 11.9,1,1, 7.289, 10540.724, 407.170, 52891.929 24/11/12,15:53:18,16,07,1, 11.9,1,1, 7.289, 10540.725, 407.169, 52891.887 24/11/12,15:53:18,17,07,1, 11.9,1,1, 7.289, 10540.756, 407.162, 52891.866 24/11/12,15:53:18,18,07,1, 11.9,1,1, 7.289, 10540.735, 407.143, 52891.907 24/11/12,15:53:18,19,07,1, 11.9,1,1, 7.289, 10540.726, 407.166, 52891.877 24/11/12,15:53:19,00,07,1, 11.9,1,1, 7.288, 10540.720, 407.166, 52891.877 24/11/12,15:53:19,01,07,1, 11.9,1,1, 7.288, 10540.716, 407.176, 52891.916 24/11/12,15:53:19,02,07,1, 11.9,1,1, 7.288, 10540.719, 407.173, 52891.847 24/11/12,15:53:19,03,07,1, 11.9,1,1, 7.288, 10540.735, 407.154, 52891.851 24/11/12,15:53:19,04,07,1, 11.9,1,1, 7.288, 10540.723, 407.183, 52891.927 24/11/12,15:53:19,05,07,1, 11.9,1,1, 7.288, 10540.742, 407.170, 52891.865 24/11/12,15:53:19,06,07,1, 11.9,1,1, 7.288, 10540.716, 407.159, 52891.885 24/11/12,15:53:19,07,07,1, 11.9,1,1, 7.288, 10540.736, 407.174, 52891.898 24/11/12,15:53:19,08,07,1, 11.9,1,1, 7.288, 10540.728, 407.178, 52891.858 24/11/12,15:53:19,09,07,1, 11.9,1,1, 7.288, 10540.730, 407.191, 52891.912 24/11/12,15:53:19,10,07,1, 11.9,1,1, 7.288, 10540.720, 407.170, 52891.830 24/11/12,15:53:19,11,07,1, 11.9,1,1, 7.288, 10540.730, 407.149, 52891.922 24/11/12,15:53:19,12,07,1, 11.9,1,1, 7.288, 10540.723, 407.165, 52891.884 24/11/12,15:53:19,13,07,1, 11.9,1,1, 7.288, 10540.738, 407.170, 52891.834 24/11/12,15:53:19,14,07,1, 11.9,1,1, 7.288, 10540.717, 407.168, 52891.847 24/11/12,15:53:19,15,07,1, 11.9,1,1, 7.288, 10540.743, 407.181, 52891.803 24/11/12,15:53:19,16,07,1, 11.9,1,1, 7.288, 10540.741, 407.192, 52891.899 24/11/12,15:53:19,17,07,1, 11.9,1,1, 7.288, 10540.735, 407.185, 52891.858 24/11/12,15:53:19,18,07,1, 11.9,1,1, 7.288, 10540.725, 407.198, 52891.886 24/11/12,15:53:19,19,07,1, 11.9,1,1, 7.288, 10540.766, 407.186, 52891.868 24/11/12,15:53:20,00,07,1, 11.9,1,1, 7.290, 10540.762, 407.186, 52891.868 24/11/12,15:53:20,01,07,1, 11.9,1,1, 7.290, 10540.733, 407.207, 52891.841 24/11/12,15:53:20,02,07,1, 11.9,1,1, 7.290, 10540.724, 407.205, 52891.889 24/11/12,15:53:20,03,07,1, 11.9,1,1, 7.290, 10540.746, 407.189, 52891.867 24/11/12,15:53:20,04,07,1, 11.9,1,1, 7.290, 10540.710, 407.183, 52891.873 24/11/12,15:53:20,05,07,1, 11.9,1,1, 7.290, 10540.741, 407.196, 52891.892 24/11/12,15:53:20,06,07,1, 11.9,1,1, 7.290, 10540.733, 407.186, 52891.878 24/11/12,15:53:20,07,07,1, 11.9,1,1, 7.290, 10540.728, 407.161, 52891.680 24/11/12,15:53:20,08,07,1, 11.9,1,1, 7.290, 10540.756, 407.177, 52891.768 24/11/12,15:53:20,09,07,1, 11.9,1,1, 7.290, 10540.708, 407.200, 52891.672 24/11/12,15:53:20,10,07,1, 11.9,1,1, 7.290, 10540.734, 407.197, 52891.805 24/11/12,15:53:20,11,07,1, 11.9,1,1, 7.290, 10540.730, 407.203, 52891.835 24/11/12,15:53:20,12,07,1, 11.9,1,1, 7.290, 10540.699, 407.189, 52891.862 24/11/12,15:53:20,13,07,1, 11.9,1,1, 7.290, 10540.705, 407.190, 52891.702 24/11/12,15:53:20,14,07,1, 11.9,1,1, 7.290, 10540.692, 407.215, 52891.984 24/11/12,15:53:20,15,07,1, 11.9,1,1, 7.290, 10540.703, 407.234, 52891.884 24/11/12,15:53:20,16,07,1, 11.9,1,1, 7.290, 10540.691, 407.206, 52891.854 24/11/12,15:53:20,17,07,1, 11.9,1,1, 7.290, 10540.703, 407.203, 52891.834 24/11/12,15:53:20,18,07,1, 11.9,1,1, 7.290, 10540.743, 407.216, 52891.916 24/11/12,15:53:20,19,07,1, 11.9,1,1, 7.290, 10540.698, 407.219, 52891.835 24/11/12,15:53:21,00,07,1, 11.9,1,1, 7.290, 10540.695, 407.219, 52891.835 24/11/12,15:53:21,01,07,1, 11.9,1,1, 7.290, 10540.691, 407.212, 52891.892 24/11/12,15:53:21,02,07,1, 11.9,1,1, 7.290, 10540.697, 407.202, 52891.854 24/11/12,15:53:21,03,07,1, 11.9,1,1, 7.290, 10540.695, 407.222, 52891.937 24/11/12,15:53:21,04,07,1, 11.9,1,1, 7.290, 10540.673, 407.218, 52891.915 24/11/12,15:53:21,05,07,1, 11.9,1,1, 7.290, 10540.689, 407.219, 52891.906 24/11/12,15:53:21,06,07,1, 11.9,1,1, 7.290, 10540.673, 407.185, 52891.900 24/11/12,15:53:21,07,07,1, 11.9,1,1, 7.290, 10540.653, 407.192, 52891.923 24/11/12,15:53:21,08,07,1, 11.9,1,1, 7.290, 10540.671, 407.205, 52891.916 24/11/12,15:53:21,09,07,1, 11.9,1,1, 7.290, 10540.661, 407.219, 52891.825 24/11/12,15:53:21,10,07,1, 11.9,1,1, 7.290, 10540.665, 407.205, 52891.849 24/11/12,15:53:21,11,07,1, 11.9,1,1, 7.290, 10540.656, 407.210, 52891.898 24/11/12,15:53:21,12,07,1, 11.9,1,1, 7.290, 10540.637, 407.213, 52891.867 24/11/12,15:53:21,13,07,1, 11.9,1,1, 7.290, 10540.668, 407.205, 52891.931 24/11/12,15:53:21,14,07,1, 11.9,1,1, 7.290, 10540.665, 407.229, 52891.954 24/11/12,15:53:21,15,07,1, 11.9,1,1, 7.290, 10540.650, 407.218, 52891.836 24/11/12,15:53:21,16,07,1, 11.9,1,1, 7.290, 10540.665, 407.233, 52891.837 24/11/12,15:53:21,17,07,1, 11.9,1,1, 7.290, 10540.660, 407.242, 52891.938 24/11/12,15:53:21,18,07,1, 11.9,1,1, 7.290, 10540.651, 407.213, 52891.858 24/11/12,15:53:21,19,07,1, 11.9,1,1, 7.290, 10540.683, 407.235, 52891.872 24/11/12,15:53:22,00,07,1, 11.8,1,1, 7.290, 10540.679, 407.235, 52891.872 24/11/12,15:53:22,01,07,1, 11.8,1,1, 7.290, 10540.668, 407.251, 52891.864 24/11/12,15:53:22,02,07,1, 11.8,1,1, 7.290, 10540.681, 407.238, 52891.895 24/11/12,15:53:22,03,07,1, 11.8,1,1, 7.290, 10540.656, 407.237, 52891.924 24/11/12,15:53:22,04,07,1, 11.8,1,1, 7.290, 10540.664, 407.262, 52891.916 24/11/12,15:53:22,05,07,1, 11.8,1,1, 7.290, 10540.632, 407.229, 52891.809 24/11/12,15:53:22,06,07,1, 11.8,1,1, 7.290, 10540.673, 407.215, 52891.912 24/11/12,15:53:22,07,07,1, 11.8,1,1, 7.290, 10540.671, 407.218, 52891.868 24/11/12,15:53:22,08,07,1, 11.8,1,1, 7.290, 10540.649, 407.237, 52891.879 24/11/12,15:53:22,09,07,1, 11.8,1,1, 7.290, 10540.677, 407.232, 52891.842 24/11/12,15:53:22,10,07,1, 11.8,1,1, 7.290, 10540.632, 407.215, 52891.929 24/11/12,15:53:22,11,07,1, 11.8,1,1, 7.290, 10540.646, 407.236, 52891.845 24/11/12,15:53:22,12,07,1, 11.8,1,1, 7.290, 10540.614, 407.234, 52891.995 24/11/12,15:53:22,13,07,1, 11.8,1,1, 7.290, 10540.618, 407.234, 52891.832 24/11/12,15:53:22,14,07,1, 11.8,1,1, 7.290, 10540.626, 407.230, 52891.840 24/11/12,15:53:22,15,07,1, 11.8,1,1, 7.290, 10540.639, 407.211, 52891.847 24/11/12,15:53:22,16,07,1, 11.8,1,1, 7.290, 10540.625, 407.224, 52891.885 24/11/12,15:53:22,17,07,1, 11.8,1,1, 7.290, 10540.627, 407.219, 52891.820 24/11/12,15:53:22,18,07,1, 11.8,1,1, 7.290, 10540.640, 407.236, 52891.928 24/11/12,15:53:22,19,07,1, 11.8,1,1, 7.290, 10540.635, 407.244, 52891.884 24/11/12,15:53:23,00,07,1, 12.0,1,1, 7.293, 10540.628, 407.244, 52891.884 24/11/12,15:53:23,01,07,1, 12.0,1,1, 7.293, 10540.648, 407.250, 52891.903 24/11/12,15:53:23,02,07,1, 12.0,1,1, 7.293, 10540.646, 407.253, 52891.884 24/11/12,15:53:23,03,07,1, 12.0,1,1, 7.293, 10540.641, 407.252, 52891.897 24/11/12,15:53:23,04,07,1, 12.0,1,1, 7.293, 10540.646, 407.267, 52891.931 24/11/12,15:53:23,05,07,1, 12.0,1,1, 7.293, 10540.657, 407.249, 52891.945 24/11/12,15:53:23,06,07,1, 12.0,1,1, 7.293, 10540.655, 407.261, 52891.859 24/11/12,15:53:23,07,07,1, 12.0,1,1, 7.293, 10540.678, 407.270, 52891.940 24/11/12,15:53:23,08,07,1, 12.0,1,1, 7.293, 10540.665, 407.265, 52891.895 24/11/12,15:53:23,09,07,1, 12.0,1,1, 7.293, 10540.656, 407.249, 52891.943 24/11/12,15:53:23,10,07,1, 12.0,1,1, 7.293, 10540.653, 407.272, 52891.948 24/11/12,15:53:23,11,07,1, 12.0,1,1, 7.293, 10540.649, 407.277, 52891.935 24/11/12,15:53:23,12,07,1, 12.0,1,1, 7.293, 10540.655, 407.273, 52891.909 24/11/12,15:53:23,13,07,1, 12.0,1,1, 7.293, 10540.672, 407.257, 52891.893 24/11/12,15:53:23,14,07,1, 12.0,1,1, 7.293, 10540.648, 407.257, 52891.883 24/11/12,15:53:23,15,07,1, 12.0,1,1, 7.293, 10540.620, 407.264, 52891.920 24/11/12,15:53:23,16,07,1, 12.0,1,1, 7.293, 10540.633, 407.253, 52891.895 24/11/12,15:53:23,17,07,1, 12.0,1,1, 7.293, 10540.653, 407.260, 52891.917 24/11/12,15:53:23,18,07,1, 12.0,1,1, 7.293, 10540.629, 407.275, 52891.886 24/11/12,15:53:23,19,07,1, 12.0,1,1, 7.293, 10540.614, 407.274, 52891.989 24/11/12,15:53:24,00,07,1, 11.9,1,1, 7.296, 10540.612, 407.274, 52891.989 24/11/12,15:53:24,01,07,1, 11.9,1,1, 7.296, 10540.624, 407.264, 52891.902 24/11/12,15:53:24,02,07,1, 11.9,1,1, 7.296, 10540.615, 407.259, 52891.915 24/11/12,15:53:24,03,07,1, 11.9,1,1, 7.296, 10540.639, 407.251, 52891.900 24/11/12,15:53:24,04,07,1, 11.9,1,1, 7.296, 10540.608, 407.242, 52891.863 24/11/12,15:53:24,05,07,1, 11.9,1,1, 7.296, 10540.629, 407.243, 52891.903 24/11/12,15:53:24,06,07,1, 11.9,1,1, 7.296, 10540.601, 407.268, 52891.843 24/11/12,15:53:24,07,07,1, 11.9,1,1, 7.296, 10540.611, 407.246, 52891.921 24/11/12,15:53:24,08,07,1, 11.9,1,1, 7.296, 10540.615, 407.261, 52891.922 24/11/12,15:53:24,09,07,1, 11.9,1,1, 7.296, 10540.615, 407.247, 52891.874 24/11/12,15:53:24,10,07,1, 11.9,1,1, 7.296, 10540.592, 407.267, 52891.859 24/11/12,15:53:24,11,07,1, 11.9,1,1, 7.296, 10540.602, 407.274, 52891.849 24/11/12,15:53:24,12,07,1, 11.9,1,1, 7.296, 10540.615, 407.261, 52891.872 24/11/12,15:53:24,13,07,1, 11.9,1,1, 7.296, 10540.592, 407.270, 52891.891 24/11/12,15:53:24,14,07,1, 11.9,1,1, 7.296, 10540.607, 407.284, 52891.872 24/11/12,15:53:24,15,07,1, 11.9,1,1, 7.296, 10540.621, 407.264, 52891.918 24/11/12,15:53:24,16,07,1, 11.9,1,1, 7.296, 10540.597, 407.267, 52891.904 24/11/12,15:53:24,17,07,1, 11.9,1,1, 7.296, 10540.597, 407.283, 52891.917 24/11/12,15:53:24,18,07,1, 11.9,1,1, 7.296, 10540.613, 407.275, 52891.940 24/11/12,15:53:24,19,07,1, 11.9,1,1, 7.296, 10540.610, 407.281, 52891.877 24/11/12,15:53:25,00,07,1, 11.9,1,1, 7.291, 10540.603, 407.281, 52891.877 24/11/12,15:53:25,01,07,1, 11.9,1,1, 7.291, 10540.628, 407.277, 52891.864 24/11/12,15:53:25,02,07,1, 11.9,1,1, 7.291, 10540.614, 407.285, 52891.925 24/11/12,15:53:25,03,07,1, 11.9,1,1, 7.291, 10540.607, 407.306, 52891.965 24/11/12,15:53:25,04,07,1, 11.9,1,1, 7.291, 10540.600, 407.288, 52891.919 24/11/12,15:53:25,05,07,1, 11.9,1,1, 7.291, 10540.616, 407.285, 52891.871 24/11/12,15:53:25,06,07,1, 11.9,1,1, 7.291, 10540.607, 407.279, 52891.863 24/11/12,15:53:25,07,07,1, 11.9,1,1, 7.291, 10540.607, 407.304, 52891.847 24/11/12,15:53:25,08,07,1, 11.9,1,1, 7.291, 10540.605, 407.326, 52891.927 24/11/12,15:53:25,09,07,1, 11.9,1,1, 7.291, 10540.583, 407.311, 52891.945 24/11/12,15:53:25,10,07,1, 11.9,1,1, 7.291, 10540.611, 407.330, 52891.912 24/11/12,15:53:25,11,07,1, 11.9,1,1, 7.291, 10540.587, 407.336, 52891.903 24/11/12,15:53:25,12,07,1, 11.9,1,1, 7.291, 10540.605, 407.314, 52891.903 24/11/12,15:53:25,13,07,1, 11.9,1,1, 7.291, 10540.566, 407.293, 52891.920 24/11/12,15:53:25,14,07,1, 11.9,1,1, 7.291, 10540.599, 407.297, 52891.946 24/11/12,15:53:25,15,07,1, 11.9,1,1, 7.291, 10540.599, 407.320, 52891.938 24/11/12,15:53:25,16,07,1, 11.9,1,1, 7.291, 10540.601, 407.306, 52891.904 24/11/12,15:53:25,17,07,1, 11.9,1,1, 7.291, 10540.615, 407.306, 52891.972 24/11/12,15:53:25,18,07,1, 11.9,1,1, 7.291, 10540.614, 407.278, 52891.941 24/11/12,15:53:25,19,07,1, 11.9,1,1, 7.291, 10540.592, 407.316, 52891.889 24/11/12,15:53:26,00,09,1, 11.9,1,1, 7.289, 10540.587, 407.316, 52891.889 24/11/12,15:53:26,01,09,1, 11.9,1,1, 7.289, 10540.594, 407.346, 52891.958 24/11/12,15:53:26,02,09,1, 11.9,1,1, 7.289, 10540.591, 407.339, 52891.907 24/11/12,15:53:26,03,09,1, 11.9,1,1, 7.289, 10540.592, 407.327, 52891.920 24/11/12,15:53:26,04,09,1, 11.9,1,1, 7.289, 10540.580, 407.336, 52891.937 24/11/12,15:53:26,05,09,1, 11.9,1,1, 7.289, 10540.588, 407.331, 52891.941 24/11/12,15:53:26,06,09,1, 11.9,1,1, 7.289, 10540.576, 407.327, 52891.915 24/11/12,15:53:26,07,09,1, 11.9,1,1, 7.289, 10540.590, 407.344, 52891.959 24/11/12,15:53:26,08,09,1, 11.9,1,1, 7.289, 10540.603, 407.363, 52891.920 24/11/12,15:53:26,09,09,1, 11.9,1,1, 7.289, 10540.591, 407.348, 52891.886 24/11/12,15:53:26,10,09,1, 11.9,1,1, 7.289, 10540.587, 407.360, 52891.905 24/11/12,15:53:26,11,09,1, 11.9,1,1, 7.289, 10540.584, 407.372, 52891.955 24/11/12,15:53:26,12,09,1, 11.9,1,1, 7.289, 10540.569, 407.356, 52891.978 24/11/12,15:53:26,13,09,1, 11.9,1,1, 7.289, 10540.565, 407.338, 52891.917 24/11/12,15:53:26,14,09,1, 11.9,1,1, 7.289, 10540.583, 407.344, 52891.950 24/11/12,15:53:26,15,09,1, 11.9,1,1, 7.289, 10540.577, 407.334, 52891.856 24/11/12,15:53:26,16,09,1, 11.9,1,1, 7.289, 10540.565, 407.316, 52891.901 24/11/12,15:53:26,17,09,1, 11.9,1,1, 7.289, 10540.553, 407.321, 52891.915 24/11/12,15:53:26,18,09,1, 11.9,1,1, 7.289, 10540.552, 407.330, 52891.936 24/11/12,15:53:26,19,09,1, 11.9,1,1, 7.289, 10540.557, 407.333, 52891.892 24/11/12,15:53:27,00,09,1, 11.9,1,1, 7.289, 10540.553, 407.333, 52891.892 24/11/12,15:53:27,01,09,1, 11.9,1,1, 7.289, 10540.558, 407.329, 52891.931 24/11/12,15:53:27,02,09,1, 11.9,1,1, 7.289, 10540.573, 407.336, 52891.873 24/11/12,15:53:27,03,09,1, 11.9,1,1, 7.289, 10540.547, 407.353, 52891.880 24/11/12,15:53:27,04,09,1, 11.9,1,1, 7.289, 10540.556, 407.356, 52891.953 24/11/12,15:53:27,05,09,1, 11.9,1,1, 7.289, 10540.549, 407.338, 52891.974 24/11/12,15:53:27,06,09,1, 11.9,1,1, 7.289, 10540.554, 407.345, 52891.977 24/11/12,15:53:27,07,09,1, 11.9,1,1, 7.289, 10540.530, 407.359, 52891.962 24/11/12,15:53:27,08,09,1, 11.9,1,1, 7.289, 10540.534, 407.373, 52891.949 24/11/12,15:53:27,09,09,1, 11.9,1,1, 7.289, 10540.548, 407.354, 52891.954 24/11/12,15:53:27,10,09,1, 11.9,1,1, 7.289, 10540.557, 407.352, 52891.904 24/11/12,15:53:27,11,09,1, 11.9,1,1, 7.289, 10540.549, 407.322, 52891.923 24/11/12,15:53:27,12,09,1, 11.9,1,1, 7.289, 10540.542, 407.332, 52891.875 24/11/12,15:53:27,13,09,1, 11.9,1,1, 7.289, 10540.558, 407.323, 52891.887 24/11/12,15:53:27,14,09,1, 11.9,1,1, 7.289, 10540.554, 407.347, 52892.190 24/11/12,15:53:27,15,09,1, 11.9,1,1, 7.289, 10540.566, 407.320, 52891.876 24/11/12,15:53:27,16,09,1, 11.9,1,1, 7.289, 10540.561, 407.325, 52891.843 24/11/12,15:53:27,17,09,1, 11.9,1,1, 7.289, 10540.536, 407.310, 52891.935 24/11/12,15:53:27,18,09,1, 11.9,1,1, 7.289, 10540.549, 407.300, 52891.895 24/11/12,15:53:27,19,09,1, 11.9,1,1, 7.289, 10540.531, 407.311, 52891.970 24/11/12,15:53:28,00,09,1, 11.9,1,1, 7.288, 10540.528, 407.311, 52891.970 24/11/12,15:53:28,01,09,1, 11.9,1,1, 7.288, 10540.553, 407.305, 52891.907 24/11/12,15:53:28,02,09,1, 11.9,1,1, 7.288, 10540.532, 407.324, 52891.976 24/11/12,15:53:28,03,09,1, 11.9,1,1, 7.288, 10540.541, 407.328, 52891.919 24/11/12,15:53:28,04,09,1, 11.9,1,1, 7.288, 10540.513, 407.308, 52891.832 24/11/12,15:53:28,05,09,1, 11.9,1,1, 7.288, 10540.559, 407.339, 52891.928 24/11/12,15:53:28,06,09,1, 11.9,1,1, 7.288, 10540.550, 407.356, 52891.951 24/11/12,15:53:28,07,09,1, 11.9,1,1, 7.288, 10540.577, 407.367, 52891.901 24/11/12,15:53:28,08,09,1, 11.9,1,1, 7.288, 10540.554, 407.342, 52891.923 24/11/12,15:53:28,09,09,1, 11.9,1,1, 7.288, 10540.577, 407.356, 52891.865 24/11/12,15:53:28,10,09,1, 11.9,1,1, 7.288, 10540.558, 407.341, 52891.948 24/11/12,15:53:28,11,09,1, 11.9,1,1, 7.288, 10540.555, 407.354, 52891.961 24/11/12,15:53:28,12,09,1, 11.9,1,1, 7.288, 10540.552, 407.360, 52891.957 24/11/12,15:53:28,13,09,1, 11.9,1,1, 7.288, 10540.538, 407.364, 52892.000 24/11/12,15:53:28,14,09,1, 11.9,1,1, 7.288, 10540.556, 407.388, 52891.961 24/11/12,15:53:28,15,09,1, 11.9,1,1, 7.288, 10540.542, 407.384, 52891.948 24/11/12,15:53:28,16,09,1, 11.9,1,1, 7.288, 10540.527, 407.375, 52891.976 24/11/12,15:53:28,17,09,1, 11.9,1,1, 7.288, 10540.542, 407.379, 52891.873 24/11/12,15:53:28,18,09,1, 11.9,1,1, 7.288, 10540.531, 407.366, 52891.960 24/11/12,15:53:28,19,09,1, 11.9,1,1, 7.288, 10540.513, 407.364, 52891.904 24/11/12,15:53:29,00,08,1, 11.9,1,1, 7.294, 10540.512, 407.364, 52891.904 24/11/12,15:53:29,01,08,1, 11.9,1,1, 7.294, 10540.525, 407.356, 52891.950 24/11/12,15:53:29,02,08,1, 11.9,1,1, 7.294, 10540.525, 407.342, 52891.993 24/11/12,15:53:29,03,08,1, 11.9,1,1, 7.294, 10540.531, 407.355, 52892.007 24/11/12,15:53:29,04,08,1, 11.9,1,1, 7.294, 10540.523, 407.368, 52892.018 24/11/12,15:53:29,05,08,1, 11.9,1,1, 7.294, 10540.520, 407.359, 52891.970 24/11/12,15:53:29,06,08,1, 11.9,1,1, 7.294, 10540.501, 407.373, 52891.922 24/11/12,15:53:29,07,08,1, 11.9,1,1, 7.294, 10540.521, 407.368, 52891.961 24/11/12,15:53:29,08,08,1, 11.9,1,1, 7.294, 10540.529, 407.350, 52891.895 24/11/12,15:53:29,09,08,1, 11.9,1,1, 7.294, 10540.518, 407.365, 52891.898 24/11/12,15:53:29,10,08,1, 11.9,1,1, 7.294, 10540.530, 407.355, 52891.898 24/11/12,15:53:29,11,08,1, 11.9,1,1, 7.294, 10540.535, 407.388, 52891.955 24/11/12,15:53:29,12,08,1, 11.9,1,1, 7.294, 10540.544, 407.388, 52891.904 24/11/12,15:53:29,13,08,1, 11.9,1,1, 7.294, 10540.543, 407.378, 52892.010 24/11/12,15:53:29,14,08,1, 11.9,1,1, 7.294, 10540.521, 407.375, 52891.918 24/11/12,15:53:29,15,08,1, 11.9,1,1, 7.294, 10540.511, 407.375, 52891.978 24/11/12,15:53:29,16,08,1, 11.9,1,1, 7.294, 10540.509, 407.377, 52891.983 24/11/12,15:53:29,17,08,1, 11.9,1,1, 7.294, 10540.522, 407.368, 52891.982 24/11/12,15:53:29,18,08,1, 11.9,1,1, 7.294, 10540.514, 407.390, 52891.897 24/11/12,15:53:29,19,08,1, 11.9,1,1, 7.294, 10540.519, 407.409, 52891.967 24/11/12,15:53:30,00,09,1, 11.9,1,1, 7.286, 10540.512, 407.409, 52891.967 24/11/12,15:53:30,01,09,1, 11.9,1,1, 7.286, 10540.492, 407.370, 52891.864 24/11/12,15:53:30,02,09,1, 11.9,1,1, 7.286, 10540.509, 407.397, 52891.902 24/11/12,15:53:30,03,09,1, 11.9,1,1, 7.286, 10540.511, 407.399, 52891.924 24/11/12,15:53:30,04,09,1, 11.9,1,1, 7.286, 10540.513, 407.393, 52891.935 24/11/12,15:53:30,05,09,1, 11.9,1,1, 7.286, 10540.497, 407.428, 52891.926 24/11/12,15:53:30,06,09,1, 11.9,1,1, 7.286, 10540.492, 407.399, 52891.974 24/11/12,15:53:30,07,09,1, 11.9,1,1, 7.286, 10540.519, 407.382, 52891.917 24/11/12,15:53:30,08,09,1, 11.9,1,1, 7.286, 10540.510, 407.395, 52891.903 24/11/12,15:53:30,09,09,1, 11.9,1,1, 7.286, 10540.486, 407.360, 52891.906 24/11/12,15:53:30,10,09,1, 11.9,1,1, 7.286, 10540.496, 407.399, 52891.923 24/11/12,15:53:30,11,09,1, 11.9,1,1, 7.286, 10540.467, 407.379, 52891.907 24/11/12,15:53:30,12,09,1, 11.9,1,1, 7.286, 10540.461, 407.364, 52891.902 24/11/12,15:53:30,13,09,1, 11.9,1,1, 7.286, 10540.478, 407.376, 52891.875 24/11/12,15:53:30,14,09,1, 11.9,1,1, 7.286, 10540.501, 407.396, 52891.936 24/11/12,15:53:30,15,09,1, 11.9,1,1, 7.286, 10540.489, 407.398, 52891.887 24/11/12,15:53:30,16,09,1, 11.9,1,1, 7.286, 10540.475, 407.395, 52891.973 24/11/12,15:53:30,17,09,1, 11.9,1,1, 7.286, 10540.488, 407.393, 52891.974 24/11/12,15:53:30,18,09,1, 11.9,1,1, 7.286, 10540.499, 407.388, 52891.901 24/11/12,15:53:30,19,09,1, 11.9,1,1, 7.286, 10540.466, 407.380, 52891.901 24/11/12,15:53:31,00,09,1, 11.9,1,1, 7.289, 10540.462, 407.380, 52891.901 24/11/12,15:53:31,01,09,1, 11.9,1,1, 7.289, 10540.472, 407.378, 52891.892 24/11/12,15:53:31,02,09,1, 11.9,1,1, 7.289, 10540.471, 407.401, 52892.005 24/11/12,15:53:31,03,09,1, 11.9,1,1, 7.289, 10540.470, 407.362, 52891.914 24/11/12,15:53:31,04,09,1, 11.9,1,1, 7.289, 10540.495, 407.382, 52891.940 24/11/12,15:53:31,05,09,1, 11.9,1,1, 7.289, 10540.474, 407.360, 52891.907 24/11/12,15:53:31,06,09,1, 11.9,1,1, 7.289, 10540.485, 407.393, 52891.923 24/11/12,15:53:31,07,09,1, 11.9,1,1, 7.289, 10540.488, 407.403, 52891.956 24/11/12,15:53:31,08,09,1, 11.9,1,1, 7.289, 10540.484, 407.402, 52891.911 24/11/12,15:53:31,09,09,1, 11.9,1,1, 7.289, 10540.471, 407.395, 52891.972 24/11/12,15:53:31,10,09,1, 11.9,1,1, 7.289, 10540.493, 407.403, 52891.941 24/11/12,15:53:31,11,09,1, 11.9,1,1, 7.289, 10540.496, 407.422, 52891.981 24/11/12,15:53:31,12,09,1, 11.9,1,1, 7.289, 10540.509, 407.431, 52891.922 24/11/12,15:53:31,13,09,1, 11.9,1,1, 7.289, 10540.525, 407.434, 52892.002 24/11/12,15:53:31,14,09,1, 11.9,1,1, 7.289, 10540.525, 407.436, 52891.995 24/11/12,15:53:31,15,09,1, 11.9,1,1, 7.289, 10540.519, 407.406, 52891.962 24/11/12,15:53:31,16,09,1, 11.9,1,1, 7.289, 10540.525, 407.432, 52891.917 24/11/12,15:53:31,17,09,1, 11.9,1,1, 7.289, 10540.526, 407.418, 52891.956 24/11/12,15:53:31,18,09,1, 11.9,1,1, 7.289, 10540.522, 407.444, 52891.953 24/11/12,15:53:31,19,09,1, 11.9,1,1, 7.289, 10540.517, 407.450, 52892.005 24/11/12,15:53:32,00,09,1, 11.9,1,1, 7.292, 10540.512, 407.450, 52892.005 24/11/12,15:53:32,01,09,1, 11.9,1,1, 7.292, 10540.488, 407.436, 52891.965 24/11/12,15:53:32,02,09,1, 11.9,1,1, 7.292, 10540.497, 407.412, 52891.984 24/11/12,15:53:32,03,09,1, 11.9,1,1, 7.292, 10540.510, 407.419, 52892.006 24/11/12,15:53:32,04,09,1, 11.9,1,1, 7.292, 10540.487, 407.423, 52891.964 24/11/12,15:53:32,05,09,1, 11.9,1,1, 7.292, 10540.485, 407.398, 52891.973 24/11/12,15:53:32,06,09,1, 11.9,1,1, 7.292, 10540.498, 407.398, 52892.009 24/11/12,15:53:32,07,09,1, 11.9,1,1, 7.292, 10540.486, 407.399, 52891.953 24/11/12,15:53:32,08,09,1, 11.9,1,1, 7.292, 10540.504, 407.411, 52891.973 24/11/12,15:53:32,09,09,1, 11.9,1,1, 7.292, 10540.491, 407.430, 52891.971 24/11/12,15:53:32,10,09,1, 11.9,1,1, 7.292, 10540.490, 407.401, 52891.950 24/11/12,15:53:32,11,09,1, 11.9,1,1, 7.292, 10540.473, 407.429, 52891.928 24/11/12,15:53:32,12,09,1, 11.9,1,1, 7.292, 10540.464, 407.420, 52891.920 24/11/12,15:53:32,13,09,1, 11.9,1,1, 7.292, 10540.489, 407.418, 52891.984 24/11/12,15:53:32,14,09,1, 11.9,1,1, 7.292, 10540.498, 407.430, 52892.004 24/11/12,15:53:32,15,09,1, 11.9,1,1, 7.292, 10540.511, 407.415, 52891.922 24/11/12,15:53:32,16,09,1, 11.9,1,1, 7.292, 10540.462, 407.406, 52891.912 24/11/12,15:53:32,17,09,1, 11.9,1,1, 7.292, 10540.471, 407.439, 52891.972 24/11/12,15:53:32,18,09,1, 11.9,1,1, 7.292, 10540.490, 407.410, 52891.921 24/11/12,15:53:32,19,09,1, 11.9,1,1, 7.292, 10540.474, 407.431, 52891.976 24/11/12,15:53:33,00,09,1, 11.9,1,1, 7.289, 10540.470, 407.431, 52891.976 24/11/12,15:53:33,01,09,1, 11.9,1,1, 7.289, 10540.521, 407.449, 52891.904 24/11/12,15:53:33,02,09,1, 11.9,1,1, 7.289, 10540.479, 407.398, 52891.886 24/11/12,15:53:33,03,09,1, 11.9,1,1, 7.289, 10540.495, 407.448, 52892.009 24/11/12,15:53:33,04,09,1, 11.9,1,1, 7.289, 10540.493, 407.433, 52891.956 24/11/12,15:53:33,05,09,1, 11.9,1,1, 7.289, 10540.503, 407.455, 52891.958 24/11/12,15:53:33,06,09,1, 11.9,1,1, 7.289, 10540.518, 407.428, 52891.971 24/11/12,15:53:33,07,09,1, 11.9,1,1, 7.289, 10540.500, 407.429, 52891.983 24/11/12,15:53:33,08,09,1, 11.9,1,1, 7.289, 10540.495, 407.426, 52891.958 24/11/12,15:53:33,09,09,1, 11.9,1,1, 7.289, 10540.507, 407.458, 52892.007 24/11/12,15:53:33,10,09,1, 11.9,1,1, 7.289, 10540.504, 407.432, 52891.983 24/11/12,15:53:33,11,09,1, 11.9,1,1, 7.289, 10540.502, 407.491, 52892.036 24/11/12,15:53:33,12,09,1, 11.9,1,1, 7.289, 10540.512, 407.455, 52892.011 24/11/12,15:53:33,13,09,1, 11.9,1,1, 7.289, 10540.501, 407.463, 52892.008 24/11/12,15:53:33,14,09,1, 11.9,1,1, 7.289, 10540.539, 407.467, 52892.017 24/11/12,15:53:33,15,09,1, 11.9,1,1, 7.289, 10540.534, 407.467, 52892.000 24/11/12,15:53:33,16,09,1, 11.9,1,1, 7.289, 10540.560, 407.454, 52892.014 24/11/12,15:53:33,17,09,1, 11.9,1,1, 7.289, 10540.534, 407.417, 52891.958 24/11/12,15:53:33,18,09,1, 11.9,1,1, 7.289, 10540.537, 407.454, 52891.910 24/11/12,15:53:33,19,09,1, 11.9,1,1, 7.289, 10540.546, 407.459, 52892.004 24/11/12,15:53:34,00,09,1, 11.8,1,1, 7.289, 10540.545, 407.459, 52892.004 24/11/12,15:53:34,01,09,1, 11.8,1,1, 7.289, 10540.529, 407.474, 52892.030 24/11/12,15:53:34,02,09,1, 11.8,1,1, 7.289, 10540.522, 407.452, 52891.979 24/11/12,15:53:34,03,09,1, 11.8,1,1, 7.289, 10540.530, 407.456, 52892.052 24/11/12,15:53:34,04,09,1, 11.8,1,1, 7.289, 10540.513, 407.445, 52891.975 24/11/12,15:53:34,05,09,1, 11.8,1,1, 7.289, 10540.509, 407.456, 52892.008 24/11/12,15:53:34,06,09,1, 11.8,1,1, 7.289, 10540.520, 407.439, 52892.079 24/11/12,15:53:34,07,09,1, 11.8,1,1, 7.289, 10540.513, 407.452, 52891.938 24/11/12,15:53:34,08,09,1, 11.8,1,1, 7.289, 10540.511, 407.443, 52892.067 24/11/12,15:53:34,09,09,1, 11.8,1,1, 7.289, 10540.517, 407.457, 52892.061 24/11/12,15:53:34,10,09,1, 11.8,1,1, 7.289, 10540.529, 407.443, 52891.988 24/11/12,15:53:34,11,09,1, 11.8,1,1, 7.289, 10540.511, 407.439, 52891.973 24/11/12,15:53:34,12,09,1, 11.8,1,1, 7.289, 10540.502, 407.472, 52891.981 24/11/12,15:53:34,13,09,1, 11.8,1,1, 7.289, 10540.475, 407.453, 52891.958 24/11/12,15:53:34,14,09,1, 11.8,1,1, 7.289, 10540.536, 407.460, 52892.089 24/11/12,15:53:34,15,09,1, 11.8,1,1, 7.289, 10540.517, 407.437, 52892.009 24/11/12,15:53:34,16,09,1, 11.8,1,1, 7.289, 10540.529, 407.455, 52892.023 24/11/12,15:53:34,17,09,1, 11.8,1,1, 7.289, 10540.529, 407.443, 52891.992 24/11/12,15:53:34,18,09,1, 11.8,1,1, 7.289, 10540.519, 407.452, 52892.036 24/11/12,15:53:34,19,09,1, 11.8,1,1, 7.289, 10540.516, 407.454, 52892.003 24/11/12,15:53:35,00,08,1, 11.9,1,1, 7.294, 10540.512, 407.454, 52892.003 24/11/12,15:53:35,01,08,1, 11.9,1,1, 7.294, 10540.526, 407.446, 52892.007 24/11/12,15:53:35,02,08,1, 11.9,1,1, 7.294, 10540.515, 407.457, 52892.026 24/11/12,15:53:35,03,08,1, 11.9,1,1, 7.294, 10540.519, 407.455, 52892.004 24/11/12,15:53:35,04,08,1, 11.9,1,1, 7.294, 10540.512, 407.457, 52892.020 24/11/12,15:53:35,05,08,1, 11.9,1,1, 7.294, 10540.518, 407.469, 52892.007 24/11/12,15:53:35,06,08,1, 11.9,1,1, 7.294, 10540.502, 407.471, 52891.988 24/11/12,15:53:35,07,08,1, 11.9,1,1, 7.294, 10540.508, 407.462, 52891.972 24/11/12,15:53:35,08,08,1, 11.9,1,1, 7.294, 10540.507, 407.476, 52892.029 24/11/12,15:53:35,09,08,1, 11.9,1,1, 7.294, 10540.487, 407.478, 52891.885 24/11/12,15:53:35,10,08,1, 11.9,1,1, 7.294, 10540.532, 407.444, 52891.951 24/11/12,15:53:35,11,08,1, 11.9,1,1, 7.294, 10540.484, 407.464, 52891.989 24/11/12,15:53:35,12,08,1, 11.9,1,1, 7.294, 10540.490, 407.475, 52891.980 24/11/12,15:53:35,13,08,1, 11.9,1,1, 7.294, 10540.490, 407.458, 52891.976 24/11/12,15:53:35,14,08,1, 11.9,1,1, 7.294, 10540.513, 407.489, 52891.999 24/11/12,15:53:35,15,08,1, 11.9,1,1, 7.294, 10540.469, 407.488, 52891.996 24/11/12,15:53:35,16,08,1, 11.9,1,1, 7.294, 10540.498, 407.466, 52892.001 24/11/12,15:53:35,17,08,1, 11.9,1,1, 7.294, 10540.471, 407.496, 52891.973 24/11/12,15:53:35,18,08,1, 11.9,1,1, 7.294, 10540.496, 407.505, 52892.047 24/11/12,15:53:35,19,08,1, 11.9,1,1, 7.294, 10540.477, 407.490, 52892.024 24/11/12,15:53:36,00,08,1, 12.0,1,1, 7.291, 10540.470, 407.490, 52892.024 24/11/12,15:53:36,01,08,1, 12.0,1,1, 7.291, 10540.499, 407.486, 52892.014 24/11/12,15:53:36,02,08,1, 12.0,1,1, 7.291, 10540.511, 407.484, 52892.040 24/11/12,15:53:36,03,08,1, 12.0,1,1, 7.291, 10540.506, 407.488, 52891.946 24/11/12,15:53:36,04,08,1, 12.0,1,1, 7.291, 10540.474, 407.473, 52892.045 24/11/12,15:53:36,05,08,1, 12.0,1,1, 7.291, 10540.490, 407.490, 52892.005 24/11/12,15:53:36,06,08,1, 12.0,1,1, 7.291, 10540.517, 407.481, 52891.984 24/11/12,15:53:36,07,08,1, 12.0,1,1, 7.291, 10540.510, 407.471, 52891.911 24/11/12,15:53:36,08,08,1, 12.0,1,1, 7.291, 10540.489, 407.464, 52891.936 24/11/12,15:53:36,09,08,1, 12.0,1,1, 7.291, 10540.481, 407.472, 52891.962 24/11/12,15:53:36,10,08,1, 12.0,1,1, 7.291, 10540.479, 407.462, 52891.976 24/11/12,15:53:36,11,08,1, 12.0,1,1, 7.291, 10540.489, 407.488, 52892.017 24/11/12,15:53:36,12,08,1, 12.0,1,1, 7.291, 10540.516, 407.481, 52891.974 24/11/12,15:53:36,13,08,1, 12.0,1,1, 7.291, 10540.502, 407.483, 52892.002 24/11/12,15:53:36,14,08,1, 12.0,1,1, 7.291, 10540.482, 407.475, 52892.049 24/11/12,15:53:36,15,08,1, 12.0,1,1, 7.291, 10540.492, 407.480, 52892.010 24/11/12,15:53:36,16,08,1, 12.0,1,1, 7.291, 10540.482, 407.470, 52891.774 24/11/12,15:53:36,17,08,1, 12.0,1,1, 7.291, 10540.466, 407.479, 52892.063 24/11/12,15:53:36,18,08,1, 12.0,1,1, 7.291, 10540.497, 407.504, 52892.066 24/11/12,15:53:36,19,08,1, 12.0,1,1, 7.291, 10540.502, 407.511, 52892.052 24/11/12,15:53:37,00,08,1, 11.9,1,1, 7.296, 10540.495, 407.511, 52892.052 24/11/12,15:53:37,01,08,1, 11.9,1,1, 7.296, 10540.542, 407.509, 52892.061 24/11/12,15:53:37,02,08,1, 11.9,1,1, 7.296, 10540.498, 407.496, 52892.050 24/11/12,15:53:37,03,08,1, 11.9,1,1, 7.296, 10540.527, 407.515, 52891.992 24/11/12,15:53:37,04,08,1, 11.9,1,1, 7.296, 10540.509, 407.508, 52892.039 24/11/12,15:53:37,05,08,1, 11.9,1,1, 7.296, 10540.507, 407.502, 52892.014 24/11/12,15:53:37,06,08,1, 11.9,1,1, 7.296, 10540.523, 407.516, 52891.954 24/11/12,15:53:37,07,08,1, 11.9,1,1, 7.296, 10540.546, 407.507, 52891.956 24/11/12,15:53:37,08,08,1, 11.9,1,1, 7.296, 10540.499, 407.511, 52892.053 24/11/12,15:53:37,09,08,1, 11.9,1,1, 7.296, 10540.523, 407.512, 52892.070 24/11/12,15:53:37,10,08,1, 11.9,1,1, 7.296, 10540.506, 407.515, 52892.069 24/11/12,15:53:37,11,08,1, 11.9,1,1, 7.296, 10540.514, 407.486, 52891.979 24/11/12,15:53:37,12,08,1, 11.9,1,1, 7.296, 10540.499, 407.490, 52891.984 24/11/12,15:53:37,13,08,1, 11.9,1,1, 7.296, 10540.483, 407.500, 52892.037 24/11/12,15:53:37,14,08,1, 11.9,1,1, 7.296, 10540.495, 407.504, 52892.022 24/11/12,15:53:37,15,08,1, 11.9,1,1, 7.296, 10540.478, 407.509, 52892.060 24/11/12,15:53:37,16,08,1, 11.9,1,1, 7.296, 10540.499, 407.486, 52892.035 24/11/12,15:53:37,17,08,1, 11.9,1,1, 7.296, 10540.507, 407.486, 52892.035 24/11/12,15:53:37,18,08,1, 11.9,1,1, 7.296, 10540.481, 407.486, 52892.049 24/11/12,15:53:37,19,08,1, 11.9,1,1, 7.296, 10540.475, 407.502, 52892.037 24/11/12,15:53:38,00,08,1, 11.9,1,1, 7.288, 10540.470, 407.502, 52892.037 24/11/12,15:53:38,01,08,1, 11.9,1,1, 7.288, 10540.484, 407.495, 52891.969 24/11/12,15:53:38,02,08,1, 11.9,1,1, 7.288, 10540.493, 407.495, 52892.059 24/11/12,15:53:38,03,08,1, 11.9,1,1, 7.288, 10540.455, 407.510, 52892.054 24/11/12,15:53:38,04,08,1, 11.9,1,1, 7.288, 10540.477, 407.483, 52891.975 24/11/12,15:53:38,05,08,1, 11.9,1,1, 7.288, 10540.486, 407.483, 52891.937 24/11/12,15:53:38,06,08,1, 11.9,1,1, 7.288, 10540.475, 407.508, 52891.989 24/11/12,15:53:38,07,08,1, 11.9,1,1, 7.288, 10540.476, 407.504, 52891.987 24/11/12,15:53:38,08,08,1, 11.9,1,1, 7.288, 10540.492, 407.487, 52892.058 24/11/12,15:53:38,09,08,1, 11.9,1,1, 7.288, 10540.463, 407.471, 52891.991 24/11/12,15:53:38,10,08,1, 11.9,1,1, 7.288, 10540.463, 407.506, 52892.015 24/11/12,15:53:38,11,08,1, 11.9,1,1, 7.288, 10540.484, 407.483, 52892.031 24/11/12,15:53:38,12,08,1, 11.9,1,1, 7.288, 10540.443, 407.472, 52892.037 24/11/12,15:53:38,13,08,1, 11.9,1,1, 7.288, 10540.458, 407.506, 52892.025 24/11/12,15:53:38,14,08,1, 11.9,1,1, 7.288, 10540.465, 407.490, 52892.064 24/11/12,15:53:38,15,08,1, 11.9,1,1, 7.288, 10540.448, 407.509, 52892.100 24/11/12,15:53:38,16,08,1, 11.9,1,1, 7.288, 10540.454, 407.484, 52891.979 24/11/12,15:53:38,17,08,1, 11.9,1,1, 7.288, 10540.482, 407.506, 52892.043 24/11/12,15:53:38,18,08,1, 11.9,1,1, 7.288, 10540.459, 407.481, 52892.004 24/11/12,15:53:38,19,08,1, 11.9,1,1, 7.288, 10540.456, 407.511, 52892.052 24/11/12,15:53:39,00,08,1, 11.9,1,1, 7.287, 10540.453, 407.511, 52892.052 24/11/12,15:53:39,01,08,1, 11.9,1,1, 7.287, 10540.464, 407.525, 52892.090 24/11/12,15:53:39,02,08,1, 11.9,1,1, 7.287, 10540.441, 407.488, 52892.025 24/11/12,15:53:39,03,08,1, 11.9,1,1, 7.287, 10540.458, 407.497, 52892.001 24/11/12,15:53:39,04,08,1, 11.9,1,1, 7.287, 10540.451, 407.518, 52891.983 24/11/12,15:53:39,05,08,1, 11.9,1,1, 7.287, 10540.469, 407.491, 52891.959 24/11/12,15:53:39,06,08,1, 11.9,1,1, 7.287, 10540.430, 407.507, 52892.089 24/11/12,15:53:39,07,08,1, 11.9,1,1, 7.287, 10540.457, 407.490, 52892.071 24/11/12,15:53:39,08,08,1, 11.9,1,1, 7.287, 10540.461, 407.502, 52892.066 24/11/12,15:53:39,09,08,1, 11.9,1,1, 7.287, 10540.463, 407.512, 52892.024 24/11/12,15:53:39,10,08,1, 11.9,1,1, 7.287, 10540.461, 407.511, 52892.014 24/11/12,15:53:39,11,08,1, 11.9,1,1, 7.287, 10540.457, 407.516, 52892.030 24/11/12,15:53:39,12,08,1, 11.9,1,1, 7.287, 10540.446, 407.503, 52892.034 24/11/12,15:53:39,13,08,1, 11.9,1,1, 7.287, 10540.463, 407.521, 52891.981 24/11/12,15:53:39,14,08,1, 11.9,1,1, 7.287, 10540.462, 407.516, 52892.027 24/11/12,15:53:39,15,08,1, 11.9,1,1, 7.287, 10540.445, 407.529, 52892.068 24/11/12,15:53:39,16,08,1, 11.9,1,1, 7.287, 10540.454, 407.521, 52892.036 24/11/12,15:53:39,17,08,1, 11.9,1,1, 7.287, 10540.454, 407.531, 52891.997 24/11/12,15:53:39,18,08,1, 11.9,1,1, 7.287, 10540.452, 407.543, 52892.075 24/11/12,15:53:39,19,08,1, 11.9,1,1, 7.287, 10540.445, 407.558, 52892.003 24/11/12,15:53:40,00,08,1, 11.9,1,1, 7.293, 10540.445, 407.558, 52892.003 24/11/12,15:53:40,01,08,1, 11.9,1,1, 7.293, 10540.441, 407.558, 52892.058 24/11/12,15:53:40,02,08,1, 11.9,1,1, 7.293, 10540.432, 407.545, 52892.021 24/11/12,15:53:40,03,08,1, 11.9,1,1, 7.293, 10540.463, 407.558, 52892.047 24/11/12,15:53:40,04,08,1, 11.9,1,1, 7.293, 10540.438, 407.560, 52892.056 24/11/12,15:53:40,05,08,1, 11.9,1,1, 7.293, 10540.442, 407.542, 52892.028 24/11/12,15:53:40,06,08,1, 11.9,1,1, 7.293, 10540.434, 407.553, 52892.033 24/11/12,15:53:40,07,08,1, 11.9,1,1, 7.293, 10540.435, 407.555, 52892.016 24/11/12,15:53:40,08,08,1, 11.9,1,1, 7.293, 10540.413, 407.550, 52892.022 24/11/12,15:53:40,09,08,1, 11.9,1,1, 7.293, 10540.431, 407.574, 52892.037 24/11/12,15:53:40,10,08,1, 11.9,1,1, 7.293, 10540.459, 407.554, 52892.050 24/11/12,15:53:40,11,08,1, 11.9,1,1, 7.293, 10540.426, 407.572, 52892.065 24/11/12,15:53:40,12,08,1, 11.9,1,1, 7.293, 10540.420, 407.557, 52892.029 24/11/12,15:53:40,13,08,1, 11.9,1,1, 7.293, 10540.410, 407.589, 52892.094 24/11/12,15:53:40,14,08,1, 11.9,1,1, 7.293, 10540.447, 407.602, 52892.057 24/11/12,15:53:40,15,08,1, 11.9,1,1, 7.293, 10540.459, 407.588, 52892.022 24/11/12,15:53:40,16,08,1, 11.9,1,1, 7.293, 10540.456, 407.577, 52892.001 24/11/12,15:53:40,17,08,1, 11.9,1,1, 7.293, 10540.431, 407.590, 52892.018 24/11/12,15:53:40,18,08,1, 11.9,1,1, 7.293, 10540.443, 407.595, 52892.074 24/11/12,15:53:40,19,08,1, 11.9,1,1, 7.293, 10540.436, 407.574, 52892.033 24/11/12,15:53:41,00,08,1, 12.0,1,1, 7.289, 10540.428, 407.574, 52892.033 24/11/12,15:53:41,01,08,1, 12.0,1,1, 7.289, 10540.429, 407.579, 52892.066 24/11/12,15:53:41,02,08,1, 12.0,1,1, 7.289, 10540.418, 407.606, 52892.064 24/11/12,15:53:41,03,08,1, 12.0,1,1, 7.289, 10540.426, 407.594, 52892.033 24/11/12,15:53:41,04,08,1, 12.0,1,1, 7.289, 10540.432, 407.590, 52892.095 24/11/12,15:53:41,05,08,1, 12.0,1,1, 7.289, 10540.414, 407.600, 52891.969 24/11/12,15:53:41,06,08,1, 12.0,1,1, 7.289, 10540.420, 407.596, 52892.106 24/11/12,15:53:41,07,08,1, 12.0,1,1, 7.289, 10540.420, 407.579, 52892.079 24/11/12,15:53:41,08,08,1, 12.0,1,1, 7.289, 10540.429, 407.585, 52892.096 24/11/12,15:53:41,09,08,1, 12.0,1,1, 7.289, 10540.426, 407.589, 52892.005 24/11/12,15:53:41,10,08,1, 12.0,1,1, 7.289, 10540.426, 407.567, 52892.058 24/11/12,15:53:41,11,08,1, 12.0,1,1, 7.289, 10540.430, 407.582, 52892.064 24/11/12,15:53:41,12,08,1, 12.0,1,1, 7.289, 10540.434, 407.601, 52892.054 24/11/12,15:53:41,13,08,1, 12.0,1,1, 7.289, 10540.409, 407.586, 52892.084 24/11/12,15:53:41,14,08,1, 12.0,1,1, 7.289, 10540.389, 407.575, 52892.066 24/11/12,15:53:41,15,08,1, 12.0,1,1, 7.289, 10540.422, 407.587, 52892.014 24/11/12,15:53:41,16,08,1, 12.0,1,1, 7.289, 10540.413, 407.593, 52892.079 24/11/12,15:53:41,17,08,1, 12.0,1,1, 7.289, 10540.424, 407.590, 52892.095 24/11/12,15:53:41,18,08,1, 12.0,1,1, 7.289, 10540.426, 407.571, 52892.067 24/11/12,15:53:41,19,08,1, 12.0,1,1, 7.289, 10540.423, 407.580, 52892.074 24/11/12,15:53:42,00,10,1, 11.9,1,1, 7.294, 10540.420, 407.580, 52892.074 24/11/12,15:53:42,01,10,1, 11.9,1,1, 7.294, 10540.397, 407.612, 52892.110 24/11/12,15:53:42,02,10,1, 11.9,1,1, 7.294, 10540.405, 407.599, 52892.034 24/11/12,15:53:42,03,10,1, 11.9,1,1, 7.294, 10540.417, 407.607, 52892.103 24/11/12,15:53:42,04,10,1, 11.9,1,1, 7.294, 10540.422, 407.612, 52892.027 24/11/12,15:53:42,05,10,1, 11.9,1,1, 7.294, 10540.439, 407.627, 52892.063 24/11/12,15:53:42,06,10,1, 11.9,1,1, 7.294, 10540.434, 407.637, 52892.092 24/11/12,15:53:42,07,10,1, 11.9,1,1, 7.294, 10540.434, 407.616, 52892.047 24/11/12,15:53:42,08,10,1, 11.9,1,1, 7.294, 10540.422, 407.650, 52892.078 24/11/12,15:53:42,09,10,1, 11.9,1,1, 7.294, 10540.448, 407.632, 52892.118 24/11/12,15:53:42,10,10,1, 11.9,1,1, 7.294, 10540.437, 407.627, 52892.027 24/11/12,15:53:42,11,10,1, 11.9,1,1, 7.294, 10540.456, 407.637, 52892.026 24/11/12,15:53:42,12,10,1, 11.9,1,1, 7.294, 10540.442, 407.619, 52892.104 24/11/12,15:53:42,13,10,1, 11.9,1,1, 7.294, 10540.449, 407.648, 52892.132 24/11/12,15:53:42,14,10,1, 11.9,1,1, 7.294, 10540.466, 407.636, 52892.069 24/11/12,15:53:42,15,10,1, 11.9,1,1, 7.294, 10540.480, 407.629, 52892.049 24/11/12,15:53:42,16,10,1, 11.9,1,1, 7.294, 10540.437, 407.646, 52892.116 24/11/12,15:53:42,17,10,1, 11.9,1,1, 7.294, 10540.426, 407.624, 52891.994 24/11/12,15:53:42,18,10,1, 11.9,1,1, 7.294, 10540.453, 407.653, 52892.018 24/11/12,15:53:42,19,10,1, 11.9,1,1, 7.294, 10540.451, 407.637, 52892.087 24/11/12,15:53:43,00,10,1, 11.9,1,1, 7.292, 10540.445, 407.637, 52892.087 24/11/12,15:53:43,01,10,1, 11.9,1,1, 7.292, 10540.445, 407.622, 52892.010 24/11/12,15:53:43,02,10,1, 11.9,1,1, 7.292, 10540.440, 407.629, 52892.013 24/11/12,15:53:43,03,10,1, 11.9,1,1, 7.292, 10540.413, 407.626, 52892.063 24/11/12,15:53:43,04,10,1, 11.9,1,1, 7.292, 10540.426, 407.616, 52892.007 24/11/12,15:53:43,05,10,1, 11.9,1,1, 7.292, 10540.419, 407.609, 52892.089 24/11/12,15:53:43,06,10,1, 11.9,1,1, 7.292, 10540.418, 407.639, 52892.058 24/11/12,15:53:43,07,10,1, 11.9,1,1, 7.292, 10540.416, 407.647, 52892.069 24/11/12,15:53:43,08,10,1, 11.9,1,1, 7.292, 10540.412, 407.631, 52892.081 24/11/12,15:53:43,09,10,1, 11.9,1,1, 7.292, 10540.414, 407.655, 52892.108 24/11/12,15:53:43,10,10,1, 11.9,1,1, 7.292, 10540.433, 407.643, 52892.023 24/11/12,15:53:43,11,10,1, 11.9,1,1, 7.292, 10540.434, 407.624, 52892.044 24/11/12,15:53:43,12,10,1, 11.9,1,1, 7.292, 10540.457, 407.642, 52892.092 24/11/12,15:53:43,13,10,1, 11.9,1,1, 7.292, 10540.442, 407.644, 52892.083 24/11/12,15:53:43,14,10,1, 11.9,1,1, 7.292, 10540.446, 407.637, 52892.046 24/11/12,15:53:43,15,10,1, 11.9,1,1, 7.292, 10540.450, 407.641, 52892.078 24/11/12,15:53:43,16,10,1, 11.9,1,1, 7.292, 10540.455, 407.648, 52892.094 24/11/12,15:53:43,17,10,1, 11.9,1,1, 7.292, 10540.448, 407.666, 52892.075 24/11/12,15:53:43,18,10,1, 11.9,1,1, 7.292, 10540.448, 407.646, 52892.064 24/11/12,15:53:43,19,10,1, 11.9,1,1, 7.292, 10540.463, 407.661, 52892.098 24/11/12,15:53:44,00,09,1, 11.9,1,1, 7.290, 10540.462, 407.661, 52892.098 24/11/12,15:53:44,01,09,1, 11.9,1,1, 7.290, 10540.452, 407.647, 52892.061 24/11/12,15:53:44,02,09,1, 11.9,1,1, 7.290, 10540.444, 407.654, 52892.070 24/11/12,15:53:44,03,09,1, 11.9,1,1, 7.290, 10540.437, 407.631, 52892.065 24/11/12,15:53:44,04,09,1, 11.9,1,1, 7.290, 10540.439, 407.661, 52892.028 24/11/12,15:53:44,05,09,1, 11.9,1,1, 7.290, 10540.450, 407.662, 52892.026 24/11/12,15:53:44,06,09,1, 11.9,1,1, 7.290, 10540.437, 407.661, 52892.134 24/11/12,15:53:44,07,09,1, 11.9,1,1, 7.290, 10540.442, 407.670, 52892.051 24/11/12,15:53:44,08,09,1, 11.9,1,1, 7.290, 10540.437, 407.689, 52892.078 24/11/12,15:53:44,09,09,1, 11.9,1,1, 7.290, 10540.428, 407.669, 52892.096 24/11/12,15:53:44,10,09,1, 11.9,1,1, 7.290, 10540.431, 407.640, 52892.063 24/11/12,15:53:44,11,09,1, 11.9,1,1, 7.290, 10540.430, 407.667, 52892.066 24/11/12,15:53:44,12,09,1, 11.9,1,1, 7.290, 10540.431, 407.665, 52892.051 24/11/12,15:53:44,13,09,1, 11.9,1,1, 7.290, 10540.424, 407.688, 52892.042 24/11/12,15:53:44,14,09,1, 11.9,1,1, 7.290, 10540.443, 407.717, 52892.090 24/11/12,15:53:44,15,09,1, 11.9,1,1, 7.290, 10540.453, 407.664, 52892.038 24/11/12,15:53:44,16,09,1, 11.9,1,1, 7.290, 10540.438, 407.681, 52892.016 24/11/12,15:53:44,17,09,1, 11.9,1,1, 7.290, 10540.410, 407.669, 52892.077 24/11/12,15:53:44,18,09,1, 11.9,1,1, 7.290, 10540.413, 407.676, 52892.059 24/11/12,15:53:44,19,09,1, 11.9,1,1, 7.290, 10540.421, 407.676, 52892.103 24/11/12,15:53:45,00,09,1, 11.9,1,1, 7.293, 10540.420, 407.676, 52892.103 24/11/12,15:53:45,01,09,1, 11.9,1,1, 7.293, 10540.404, 407.669, 52892.040 24/11/12,15:53:45,02,09,1, 11.9,1,1, 7.293, 10540.404, 407.684, 52892.117 24/11/12,15:53:45,03,09,1, 11.9,1,1, 7.293, 10540.386, 407.683, 52892.059 24/11/12,15:53:45,04,09,1, 11.9,1,1, 7.293, 10540.388, 407.681, 52892.042 24/11/12,15:53:45,05,09,1, 11.9,1,1, 7.293, 10540.402, 407.670, 52892.130 24/11/12,15:53:45,06,09,1, 11.9,1,1, 7.293, 10540.409, 407.666, 52892.124 24/11/12,15:53:45,07,09,1, 11.9,1,1, 7.293, 10540.415, 407.680, 52892.058 24/11/12,15:53:45,08,09,1, 11.9,1,1, 7.293, 10540.399, 407.680, 52892.104 24/11/12,15:53:45,09,09,1, 11.9,1,1, 7.293, 10540.423, 407.666, 52892.054 24/11/12,15:53:45,10,09,1, 11.9,1,1, 7.293, 10540.412, 407.708, 52892.141 24/11/12,15:53:45,11,09,1, 11.9,1,1, 7.293, 10540.421, 407.699, 52892.130 24/11/12,15:53:45,12,09,1, 11.9,1,1, 7.293, 10540.422, 407.726, 52892.078 24/11/12,15:53:45,13,09,1, 11.9,1,1, 7.293, 10540.438, 407.706, 52892.130 24/11/12,15:53:45,14,09,1, 11.9,1,1, 7.293, 10540.426, 407.720, 52892.066 24/11/12,15:53:45,15,09,1, 11.9,1,1, 7.293, 10540.441, 407.731, 52892.083 24/11/12,15:53:45,16,09,1, 11.9,1,1, 7.293, 10540.444, 407.712, 52892.068 24/11/12,15:53:45,17,09,1, 11.9,1,1, 7.293, 10540.443, 407.715, 52892.135 24/11/12,15:53:45,18,09,1, 11.9,1,1, 7.293, 10540.455, 407.745, 52892.120 24/11/12,15:53:45,19,09,1, 11.9,1,1, 7.293, 10540.416, 407.733, 52892.125 24/11/12,15:53:46,00,10,1, 11.9,1,1, 7.291, 10540.411, 407.733, 52892.125 24/11/12,15:53:46,01,10,1, 11.9,1,1, 7.291, 10540.423, 407.752, 52892.138 24/11/12,15:53:46,02,10,1, 11.9,1,1, 7.291, 10540.438, 407.731, 52892.100 24/11/12,15:53:46,03,10,1, 11.9,1,1, 7.291, 10540.426, 407.710, 52892.117 24/11/12,15:53:46,04,10,1, 11.9,1,1, 7.291, 10540.398, 407.679, 52892.091 24/11/12,15:53:46,05,10,1, 11.9,1,1, 7.291, 10540.429, 407.698, 52892.036 24/11/12,15:53:46,06,10,1, 11.9,1,1, 7.291, 10540.435, 407.686, 52892.045 24/11/12,15:53:46,07,10,1, 11.9,1,1, 7.291, 10540.400, 407.696, 52892.085 24/11/12,15:53:46,08,10,1, 11.9,1,1, 7.291, 10540.407, 407.708, 52892.118 24/11/12,15:53:46,09,10,1, 11.9,1,1, 7.291, 10540.386, 407.709, 52892.147 24/11/12,15:53:46,10,10,1, 11.9,1,1, 7.291, 10540.380, 407.717, 52892.116 24/11/12,15:53:46,11,10,1, 11.9,1,1, 7.291, 10540.400, 407.716, 52892.127 24/11/12,15:53:46,12,10,1, 11.9,1,1, 7.291, 10540.397, 407.721, 52892.146 24/11/12,15:53:46,13,10,1, 11.9,1,1, 7.291, 10540.395, 407.705, 52892.068 24/11/12,15:53:46,14,10,1, 11.9,1,1, 7.291, 10540.401, 407.728, 52892.100 24/11/12,15:53:46,15,10,1, 11.9,1,1, 7.291, 10540.374, 407.730, 52892.083 24/11/12,15:53:46,16,10,1, 11.9,1,1, 7.291, 10540.389, 407.717, 52892.112 24/11/12,15:53:46,17,10,1, 11.9,1,1, 7.291, 10540.399, 407.725, 52892.030 24/11/12,15:53:46,18,10,1, 11.9,1,1, 7.291, 10540.401, 407.704, 52892.050 24/11/12,15:53:46,19,10,1, 11.9,1,1, 7.291, 10540.377, 407.714, 52892.078 24/11/12,15:53:47,00,09,1, 11.8,1,1, 7.291, 10540.370, 407.714, 52892.078 24/11/12,15:53:47,01,09,1, 11.8,1,1, 7.291, 10540.393, 407.726, 52892.086 24/11/12,15:53:47,02,09,1, 11.8,1,1, 7.291, 10540.367, 407.758, 52892.062 24/11/12,15:53:47,03,09,1, 11.8,1,1, 7.291, 10540.369, 407.730, 52892.110 24/11/12,15:53:47,04,09,1, 11.8,1,1, 7.291, 10540.373, 407.727, 52892.048 24/11/12,15:53:47,05,09,1, 11.8,1,1, 7.291, 10540.390, 407.712, 52892.157 24/11/12,15:53:47,06,09,1, 11.8,1,1, 7.291, 10540.403, 407.721, 52892.084 24/11/12,15:53:47,07,09,1, 11.8,1,1, 7.291, 10540.389, 407.728, 52892.115 24/11/12,15:53:47,08,09,1, 11.8,1,1, 7.291, 10540.396, 407.717, 52892.055 24/11/12,15:53:47,09,09,1, 11.8,1,1, 7.291, 10540.399, 407.736, 52892.123 24/11/12,15:53:47,10,09,1, 11.8,1,1, 7.291, 10540.407, 407.713, 52892.055 24/11/12,15:53:47,11,09,1, 11.8,1,1, 7.291, 10540.391, 407.743, 52892.143 24/11/12,15:53:47,12,09,1, 11.8,1,1, 7.291, 10540.373, 407.739, 52892.077 24/11/12,15:53:47,13,09,1, 11.8,1,1, 7.291, 10540.384, 407.759, 52892.142 24/11/12,15:53:47,14,09,1, 11.8,1,1, 7.291, 10540.385, 407.744, 52892.111 24/11/12,15:53:47,15,09,1, 11.8,1,1, 7.291, 10540.376, 407.725, 52892.154 24/11/12,15:53:47,16,09,1, 11.8,1,1, 7.291, 10540.386, 407.749, 52892.106 24/11/12,15:53:47,17,09,1, 11.8,1,1, 7.291, 10540.376, 407.750, 52892.130 24/11/12,15:53:47,18,09,1, 11.8,1,1, 7.291, 10540.391, 407.725, 52892.067 24/11/12,15:53:47,19,09,1, 11.8,1,1, 7.291, 10540.388, 407.737, 52892.094 24/11/12,15:53:48,00,08,1, 11.9,1,1, 7.299, 10540.386, 407.737, 52892.094 24/11/12,15:53:48,01,08,1, 11.9,1,1, 7.299, 10540.394, 407.746, 52892.085 24/11/12,15:53:48,02,08,1, 11.9,1,1, 7.299, 10540.372, 407.734, 52892.058 24/11/12,15:53:48,03,08,1, 11.9,1,1, 7.299, 10540.382, 407.716, 52892.075 24/11/12,15:53:48,04,08,1, 11.9,1,1, 7.299, 10540.364, 407.733, 52892.060 24/11/12,15:53:48,05,08,1, 11.9,1,1, 7.299, 10540.364, 407.757, 52892.132 24/11/12,15:53:48,06,08,1, 11.9,1,1, 7.299, 10540.318, 407.732, 52892.148 24/11/12,15:53:48,07,08,1, 11.9,1,1, 7.299, 10540.344, 407.736, 52892.097 24/11/12,15:53:48,08,08,1, 11.9,1,1, 7.299, 10540.356, 407.713, 52892.078 24/11/12,15:53:48,09,08,1, 11.9,1,1, 7.299, 10540.342, 407.742, 52892.079 24/11/12,15:53:48,10,08,1, 11.9,1,1, 7.299, 10540.343, 407.735, 52892.063 24/11/12,15:53:48,11,08,1, 11.9,1,1, 7.299, 10540.349, 407.741, 52892.098 24/11/12,15:53:48,12,08,1, 11.9,1,1, 7.299, 10540.364, 407.734, 52892.058 24/11/12,15:53:48,13,08,1, 11.9,1,1, 7.299, 10540.355, 407.727, 52892.142 24/11/12,15:53:48,14,08,1, 11.9,1,1, 7.299, 10540.365, 407.746, 52892.058 24/11/12,15:53:48,15,08,1, 11.9,1,1, 7.299, 10540.374, 407.730, 52892.066 24/11/12,15:53:48,16,08,1, 11.9,1,1, 7.299, 10540.387, 407.743, 52892.155 24/11/12,15:53:48,17,08,1, 11.9,1,1, 7.299, 10540.384, 407.774, 52892.135 24/11/12,15:53:48,18,08,1, 11.9,1,1, 7.299, 10540.378, 407.760, 52892.112 24/11/12,15:53:48,19,08,1, 11.9,1,1, 7.299, 10540.377, 407.757, 52892.116 24/11/12,15:53:49,00,08,1, 11.9,1,1, 7.289, 10540.370, 407.757, 52892.116 24/11/12,15:53:49,01,08,1, 11.9,1,1, 7.289, 10540.384, 407.769, 52892.118 24/11/12,15:53:49,02,08,1, 11.9,1,1, 7.289, 10540.364, 407.751, 52892.066 24/11/12,15:53:49,03,08,1, 11.9,1,1, 7.289, 10540.351, 407.749, 52892.050 24/11/12,15:53:49,04,08,1, 11.9,1,1, 7.289, 10540.346, 407.770, 52892.111 24/11/12,15:53:49,05,08,1, 11.9,1,1, 7.289, 10540.341, 407.741, 52892.147 24/11/12,15:53:49,06,08,1, 11.9,1,1, 7.289, 10540.355, 407.746, 52892.088 24/11/12,15:53:49,07,08,1, 11.9,1,1, 7.289, 10540.360, 407.750, 52892.104 24/11/12,15:53:49,08,08,1, 11.9,1,1, 7.289, 10540.353, 407.755, 52892.020 24/11/12,15:53:49,09,08,1, 11.9,1,1, 7.289, 10540.369, 407.772, 52892.153 24/11/12,15:53:49,10,08,1, 11.9,1,1, 7.289, 10540.355, 407.757, 52892.165 24/11/12,15:53:49,11,08,1, 11.9,1,1, 7.289, 10540.372, 407.770, 52892.089 24/11/12,15:53:49,12,08,1, 11.9,1,1, 7.289, 10540.348, 407.752, 52892.056 24/11/12,15:53:49,13,08,1, 11.9,1,1, 7.289, 10540.355, 407.766, 52892.104 24/11/12,15:53:49,14,08,1, 11.9,1,1, 7.289, 10540.338, 407.764, 52892.130 24/11/12,15:53:49,15,08,1, 11.9,1,1, 7.289, 10540.371, 407.767, 52892.081 24/11/12,15:53:49,16,08,1, 11.9,1,1, 7.289, 10540.374, 407.747, 52892.070 24/11/12,15:53:49,17,08,1, 11.9,1,1, 7.289, 10540.368, 407.767, 52892.058 24/11/12,15:53:49,18,08,1, 11.9,1,1, 7.289, 10540.379, 407.778, 52892.070 24/11/12,15:53:49,19,08,1, 11.9,1,1, 7.289, 10540.393, 407.781, 52892.106 24/11/12,15:53:50,00,08,1, 11.9,1,1, 7.292, 10540.386, 407.781, 52892.106 24/11/12,15:53:50,01,08,1, 11.9,1,1, 7.292, 10540.375, 407.792, 52892.058 24/11/12,15:53:50,02,08,1, 11.9,1,1, 7.292, 10540.384, 407.770, 52892.095 24/11/12,15:53:50,03,08,1, 11.9,1,1, 7.292, 10540.362, 407.773, 52892.161 24/11/12,15:53:50,04,08,1, 11.9,1,1, 7.292, 10540.372, 407.759, 52892.124 24/11/12,15:53:50,05,08,1, 11.9,1,1, 7.292, 10540.360, 407.757, 52892.076 24/11/12,15:53:50,06,08,1, 11.9,1,1, 7.292, 10540.333, 407.762, 52892.089 24/11/12,15:53:50,07,08,1, 11.9,1,1, 7.292, 10540.353, 407.739, 52892.046 24/11/12,15:53:50,08,08,1, 11.9,1,1, 7.292, 10540.367, 407.754, 52892.151 24/11/12,15:53:50,09,08,1, 11.9,1,1, 7.292, 10540.348, 407.765, 52892.024 24/11/12,15:53:50,10,08,1, 11.9,1,1, 7.292, 10540.400, 407.795, 52892.191 24/11/12,15:53:50,11,08,1, 11.9,1,1, 7.292, 10540.358, 407.772, 52892.116 24/11/12,15:53:50,12,08,1, 11.9,1,1, 7.292, 10540.364, 407.796, 52892.123 24/11/12,15:53:50,13,08,1, 11.9,1,1, 7.292, 10540.367, 407.774, 52892.088 24/11/12,15:53:50,14,08,1, 11.9,1,1, 7.292, 10540.360, 407.790, 52892.125 24/11/12,15:53:50,15,08,1, 11.9,1,1, 7.292, 10540.350, 407.780, 52892.127 24/11/12,15:53:50,16,08,1, 11.9,1,1, 7.292, 10540.330, 407.790, 52892.135 24/11/12,15:53:50,17,08,1, 11.9,1,1, 7.292, 10540.346, 407.790, 52892.145 24/11/12,15:53:50,18,08,1, 11.9,1,1, 7.292, 10540.345, 407.800, 52892.108 24/11/12,15:53:50,19,08,1, 11.9,1,1, 7.292, 10540.333, 407.798, 52892.099 24/11/12,15:53:51,00,09,1, 11.9,1,1, 7.290, 10540.328, 407.798, 52892.099 24/11/12,15:53:51,01,09,1, 11.9,1,1, 7.290, 10540.349, 407.794, 52892.099 24/11/12,15:53:51,02,09,1, 11.9,1,1, 7.290, 10540.350, 407.801, 52892.069 24/11/12,15:53:51,03,09,1, 11.9,1,1, 7.290, 10540.338, 407.801, 52892.091 24/11/12,15:53:51,04,09,1, 11.9,1,1, 7.290, 10540.355, 407.825, 52892.050 24/11/12,15:53:51,05,09,1, 11.9,1,1, 7.290, 10540.347, 407.814, 52892.151 24/11/12,15:53:51,06,09,1, 11.9,1,1, 7.290, 10540.349, 407.831, 52892.098 24/11/12,15:53:51,07,09,1, 11.9,1,1, 7.290, 10540.350, 407.796, 52891.846 24/11/12,15:53:51,08,09,1, 11.9,1,1, 7.290, 10540.329, 407.809, 52892.085 24/11/12,15:53:51,09,09,1, 11.9,1,1, 7.290, 10540.346, 407.806, 52892.150 24/11/12,15:53:51,10,09,1, 11.9,1,1, 7.290, 10540.333, 407.802, 52892.119 24/11/12,15:53:51,11,09,1, 11.9,1,1, 7.290, 10540.315, 407.814, 52892.096 24/11/12,15:53:51,12,09,1, 11.9,1,1, 7.290, 10540.315, 407.799, 52892.095 24/11/12,15:53:51,13,09,1, 11.9,1,1, 7.290, 10540.320, 407.822, 52892.085 24/11/12,15:53:51,14,09,1, 11.9,1,1, 7.290, 10540.333, 407.758, 52892.110 24/11/12,15:53:51,15,09,1, 11.9,1,1, 7.290, 10540.338, 407.760, 52892.098 24/11/12,15:53:51,16,09,1, 11.9,1,1, 7.290, 10540.334, 407.786, 52892.118 24/11/12,15:53:51,17,09,1, 11.9,1,1, 7.290, 10540.325, 407.763, 52892.141 24/11/12,15:53:51,18,09,1, 11.9,1,1, 7.290, 10540.316, 407.753, 52892.080 24/11/12,15:53:51,19,09,1, 11.9,1,1, 7.290, 10540.302, 407.758, 52892.128 24/11/12,15:53:52,00,08,1, 11.9,1,1, 7.292, 10540.295, 407.758, 52892.128 24/11/12,15:53:52,01,08,1, 11.9,1,1, 7.292, 10540.325, 407.783, 52892.152 24/11/12,15:53:52,02,08,1, 11.9,1,1, 7.292, 10540.307, 407.791, 52892.087 24/11/12,15:53:52,03,08,1, 11.9,1,1, 7.292, 10540.306, 407.783, 52892.102 24/11/12,15:53:52,04,08,1, 11.9,1,1, 7.292, 10540.317, 407.804, 52892.147 24/11/12,15:53:52,05,08,1, 11.9,1,1, 7.292, 10540.302, 407.774, 52892.107 24/11/12,15:53:52,06,08,1, 11.9,1,1, 7.292, 10540.314, 407.793, 52892.100 24/11/12,15:53:52,07,08,1, 11.9,1,1, 7.292, 10540.328, 407.784, 52892.103 24/11/12,15:53:52,08,08,1, 11.9,1,1, 7.292, 10540.311, 407.785, 52892.137 24/11/12,15:53:52,09,08,1, 11.9,1,1, 7.292, 10540.313, 407.790, 52892.130 24/11/12,15:53:52,10,08,1, 11.9,1,1, 7.292, 10540.316, 407.799, 52892.063 24/11/12,15:53:52,11,08,1, 11.9,1,1, 7.292, 10540.317, 407.791, 52892.129 24/11/12,15:53:52,12,08,1, 11.9,1,1, 7.292, 10540.306, 407.778, 52892.142 24/11/12,15:53:52,13,08,1, 11.9,1,1, 7.292, 10540.309, 407.809, 52892.125 24/11/12,15:53:52,14,08,1, 11.9,1,1, 7.292, 10540.327, 407.780, 52892.073 24/11/12,15:53:52,15,08,1, 11.9,1,1, 7.292, 10540.310, 407.773, 52892.120 24/11/12,15:53:52,16,08,1, 11.9,1,1, 7.292, 10540.335, 407.783, 52892.093 24/11/12,15:53:52,17,08,1, 11.9,1,1, 7.292, 10540.317, 407.798, 52892.081 24/11/12,15:53:52,18,08,1, 11.9,1,1, 7.292, 10540.332, 407.840, 52892.114 24/11/12,15:53:52,19,08,1, 11.9,1,1, 7.292, 10540.320, 407.838, 52892.099 24/11/12,15:53:53,00,08,1, 11.9,1,1, 7.293, 10540.311, 407.838, 52892.099 24/11/12,15:53:53,01,08,1, 11.9,1,1, 7.293, 10540.354, 407.819, 52892.072 24/11/12,15:53:53,02,08,1, 11.9,1,1, 7.293, 10540.349, 407.812, 52892.086 24/11/12,15:53:53,03,08,1, 11.9,1,1, 7.293, 10540.350, 407.832, 52892.120 24/11/12,15:53:53,04,08,1, 11.9,1,1, 7.293, 10540.373, 407.814, 52892.093 24/11/12,15:53:53,05,08,1, 11.9,1,1, 7.293, 10540.343, 407.834, 52892.202 24/11/12,15:53:53,06,08,1, 11.9,1,1, 7.293, 10540.374, 407.838, 52892.133 24/11/12,15:53:53,07,08,1, 11.9,1,1, 7.293, 10540.366, 407.837, 52892.129 24/11/12,15:53:53,08,08,1, 11.9,1,1, 7.293, 10540.331, 407.852, 52892.110 24/11/12,15:53:53,09,08,1, 11.9,1,1, 7.293, 10540.357, 407.845, 52892.098 24/11/12,15:53:53,10,08,1, 11.9,1,1, 7.293, 10540.354, 407.846, 52892.149 24/11/12,15:53:53,11,08,1, 11.9,1,1, 7.293, 10540.351, 407.854, 52892.110 24/11/12,15:53:53,12,08,1, 11.9,1,1, 7.293, 10540.348, 407.879, 52892.117 24/11/12,15:53:53,13,08,1, 11.9,1,1, 7.293, 10540.388, 407.889, 52892.146 24/11/12,15:53:53,14,08,1, 11.9,1,1, 7.293, 10540.395, 407.870, 52891.971 24/11/12,15:53:53,15,08,1, 11.9,1,1, 7.293, 10540.340, 407.927, 52892.215 24/11/12,15:53:53,16,08,1, 11.9,1,1, 7.293, 10540.364, 407.898, 52892.202 24/11/12,15:53:53,17,08,1, 11.9,1,1, 7.293, 10540.349, 407.879, 52892.122 24/11/12,15:53:53,18,08,1, 11.9,1,1, 7.293, 10540.367, 407.900, 52892.172 24/11/12,15:53:53,19,08,1, 11.9,1,1, 7.293, 10540.346, 407.902, 52892.121 24/11/12,15:53:54,00,08,1, 11.9,1,1, 7.293, 10540.345, 407.902, 52892.121 24/11/12,15:53:54,01,08,1, 11.9,1,1, 7.293, 10540.330, 407.895, 52892.111 24/11/12,15:53:54,02,08,1, 11.9,1,1, 7.293, 10540.331, 407.867, 52892.092 24/11/12,15:53:54,03,08,1, 11.9,1,1, 7.293, 10540.319, 407.878, 52892.112 24/11/12,15:53:54,04,08,1, 11.9,1,1, 7.293, 10540.328, 407.858, 52892.072 24/11/12,15:53:54,05,08,1, 11.9,1,1, 7.293, 10540.304, 407.846, 52892.055 24/11/12,15:53:54,06,08,1, 11.9,1,1, 7.293, 10540.276, 407.869, 52892.119 24/11/12,15:53:54,07,08,1, 11.9,1,1, 7.293, 10540.312, 407.875, 52892.163 24/11/12,15:53:54,08,08,1, 11.9,1,1, 7.293, 10540.298, 407.890, 52892.188 24/11/12,15:53:54,09,08,1, 11.9,1,1, 7.293, 10540.302, 407.852, 52892.136 24/11/12,15:53:54,10,08,1, 11.9,1,1, 7.293, 10540.326, 407.874, 52892.126 24/11/12,15:53:54,11,08,1, 11.9,1,1, 7.293, 10540.330, 407.856, 52892.154 24/11/12,15:53:54,12,08,1, 11.9,1,1, 7.293, 10540.313, 407.880, 52892.157 24/11/12,15:53:54,13,08,1, 11.9,1,1, 7.293, 10540.326, 407.882, 52892.184 24/11/12,15:53:54,14,08,1, 11.9,1,1, 7.293, 10540.323, 407.882, 52892.193 24/11/12,15:53:54,15,08,1, 11.9,1,1, 7.293, 10540.314, 407.880, 52892.199 24/11/12,15:53:54,16,08,1, 11.9,1,1, 7.293, 10540.307, 407.894, 52892.205 24/11/12,15:53:54,17,08,1, 11.9,1,1, 7.293, 10540.271, 407.892, 52892.148 24/11/12,15:53:54,18,08,1, 11.9,1,1, 7.293, 10540.270, 407.866, 52892.142 24/11/12,15:53:54,19,08,1, 11.9,1,1, 7.293, 10540.278, 407.888, 52892.165 24/11/12,15:53:55,00,09,1, 11.9,1,1, 7.294, 10540.278, 407.888, 52892.165 24/11/12,15:53:55,01,09,1, 11.9,1,1, 7.294, 10540.295, 407.885, 52892.145 24/11/12,15:53:55,02,09,1, 11.9,1,1, 7.294, 10540.263, 407.880, 52892.149 24/11/12,15:53:55,03,09,1, 11.9,1,1, 7.294, 10540.320, 407.905, 52892.207 24/11/12,15:53:55,04,09,1, 11.9,1,1, 7.294, 10540.299, 407.867, 52892.172 24/11/12,15:53:55,05,09,1, 11.9,1,1, 7.294, 10540.277, 407.893, 52892.165 24/11/12,15:53:55,06,09,1, 11.9,1,1, 7.294, 10540.307, 407.883, 52892.147 24/11/12,15:53:55,07,09,1, 11.9,1,1, 7.294, 10540.304, 407.903, 52892.214 24/11/12,15:53:55,08,09,1, 11.9,1,1, 7.294, 10540.300, 407.905, 52892.234 24/11/12,15:53:55,09,09,1, 11.9,1,1, 7.294, 10540.318, 407.900, 52892.116 24/11/12,15:53:55,10,09,1, 11.9,1,1, 7.294, 10540.332, 407.931, 52892.103 24/11/12,15:53:55,11,09,1, 11.9,1,1, 7.294, 10540.331, 407.900, 52892.212 24/11/12,15:53:55,12,09,1, 11.9,1,1, 7.294, 10540.340, 407.935, 52892.190 24/11/12,15:53:55,13,09,1, 11.9,1,1, 7.294, 10540.358, 407.939, 52892.131 24/11/12,15:53:55,14,09,1, 11.9,1,1, 7.294, 10540.368, 407.940, 52892.210 24/11/12,15:53:55,15,09,1, 11.9,1,1, 7.294, 10540.341, 407.924, 52892.198 24/11/12,15:53:55,16,09,1, 11.9,1,1, 7.294, 10540.358, 407.932, 52892.125 24/11/12,15:53:55,17,09,1, 11.9,1,1, 7.294, 10540.344, 407.919, 52892.133 24/11/12,15:53:55,18,09,1, 11.9,1,1, 7.294, 10540.322, 407.899, 52892.123 24/11/12,15:53:55,19,09,1, 11.9,1,1, 7.294, 10540.331, 407.924, 52892.152 24/11/12,15:53:56,00,08,1, 11.9,1,1, 7.289, 10540.328, 407.924, 52892.152 24/11/12,15:53:56,01,08,1, 11.9,1,1, 7.289, 10540.301, 407.927, 52892.140 24/11/12,15:53:56,02,08,1, 11.9,1,1, 7.289, 10540.308, 407.909, 52892.136 24/11/12,15:53:56,03,08,1, 11.9,1,1, 7.289, 10540.308, 407.928, 52892.196 24/11/12,15:53:56,04,08,1, 11.9,1,1, 7.289, 10540.328, 407.920, 52892.205 24/11/12,15:53:56,05,08,1, 11.9,1,1, 7.289, 10540.321, 407.895, 52892.120 24/11/12,15:53:56,06,08,1, 11.9,1,1, 7.289, 10540.312, 407.925, 52892.166 24/11/12,15:53:56,07,08,1, 11.9,1,1, 7.289, 10540.318, 407.924, 52892.088 24/11/12,15:53:56,08,08,1, 11.9,1,1, 7.289, 10540.321, 407.928, 52892.133 24/11/12,15:53:56,09,08,1, 11.9,1,1, 7.289, 10540.292, 407.929, 52892.171 24/11/12,15:53:56,10,08,1, 11.9,1,1, 7.289, 10540.312, 407.915, 52892.104 24/11/12,15:53:56,11,08,1, 11.9,1,1, 7.289, 10540.272, 407.940, 52892.174 24/11/12,15:53:56,12,08,1, 11.9,1,1, 7.289, 10540.278, 407.909, 52892.093 24/11/12,15:53:56,13,08,1, 11.9,1,1, 7.289, 10540.272, 407.911, 52892.150 24/11/12,15:53:56,14,08,1, 11.9,1,1, 7.289, 10540.277, 407.899, 52892.091 24/11/12,15:53:56,15,08,1, 11.9,1,1, 7.289, 10540.288, 407.924, 52892.164 24/11/12,15:53:56,16,08,1, 11.9,1,1, 7.289, 10540.310, 407.918, 52892.129 24/11/12,15:53:56,17,08,1, 11.9,1,1, 7.289, 10540.299, 407.919, 52892.098 24/11/12,15:53:56,18,08,1, 11.9,1,1, 7.289, 10540.306, 407.926, 52892.149 24/11/12,15:53:56,19,08,1, 11.9,1,1, 7.289, 10540.307, 407.941, 52892.293 24/11/12,15:53:57,00,09,1, 11.9,1,1, 7.293, 10540.303, 407.941, 52892.293 24/11/12,15:53:57,01,09,1, 11.9,1,1, 7.293, 10540.295, 407.953, 52892.106 24/11/12,15:53:57,02,09,1, 11.9,1,1, 7.293, 10540.302, 407.971, 52892.290 24/11/12,15:53:57,03,09,1, 11.9,1,1, 7.293, 10540.338, 407.952, 52892.190 24/11/12,15:53:57,04,09,1, 11.9,1,1, 7.293, 10540.334, 407.961, 52892.211 24/11/12,15:53:57,05,09,1, 11.9,1,1, 7.293, 10540.342, 407.988, 52892.287 24/11/12,15:53:57,06,09,1, 11.9,1,1, 7.293, 10540.334, 407.988, 52892.258 24/11/12,15:53:57,07,09,1, 11.9,1,1, 7.293, 10540.359, 407.988, 52892.295 24/11/12,15:53:57,08,09,1, 11.9,1,1, 7.293, 10540.333, 407.997, 52892.220 24/11/12,15:53:57,09,09,1, 11.9,1,1, 7.293, 10540.342, 408.012, 52892.298 24/11/12,15:53:57,10,09,1, 11.9,1,1, 7.293, 10540.331, 408.013, 52892.307 24/11/12,15:53:57,11,09,1, 11.9,1,1, 7.293, 10540.326, 407.992, 52892.278 24/11/12,15:53:57,12,09,1, 11.9,1,1, 7.293, 10540.345, 408.011, 52892.290 24/11/12,15:53:57,13,09,1, 11.9,1,1, 7.293, 10540.349, 408.000, 52892.226 24/11/12,15:53:57,14,09,1, 11.9,1,1, 7.293, 10540.332, 407.983, 52892.201 24/11/12,15:53:57,15,09,1, 11.9,1,1, 7.293, 10540.328, 407.989, 52892.225 24/11/12,15:53:57,16,09,1, 11.9,1,1, 7.293, 10540.338, 408.006, 52892.297 24/11/12,15:53:57,17,09,1, 11.9,1,1, 7.293, 10540.322, 407.990, 52892.287 24/11/12,15:53:57,18,09,1, 11.9,1,1, 7.293, 10540.307, 408.007, 52892.304 24/11/12,15:53:57,19,09,1, 11.9,1,1, 7.293, 10540.287, 407.996, 52892.310 24/11/12,15:53:58,00,09,1, 11.9,1,1, 7.292, 10540.286, 407.996, 52892.310 24/11/12,15:53:58,01,09,1, 11.9,1,1, 7.292, 10540.282, 407.988, 52892.231 24/11/12,15:53:58,02,09,1, 11.9,1,1, 7.292, 10540.276, 407.973, 52892.272 24/11/12,15:53:58,03,09,1, 11.9,1,1, 7.292, 10540.281, 407.973, 52892.318 24/11/12,15:53:58,04,09,1, 11.9,1,1, 7.292, 10540.293, 407.979, 52892.231 24/11/12,15:53:58,05,09,1, 11.9,1,1, 7.292, 10540.277, 408.008, 52892.307 24/11/12,15:53:58,06,09,1, 11.9,1,1, 7.292, 10540.250, 408.004, 52892.316 24/11/12,15:53:58,07,09,1, 11.9,1,1, 7.292, 10540.285, 408.008, 52892.284 24/11/12,15:53:58,08,09,1, 11.9,1,1, 7.292, 10540.262, 408.015, 52892.276 24/11/12,15:53:58,09,09,1, 11.9,1,1, 7.292, 10540.292, 408.017, 52892.346 24/11/12,15:53:58,10,09,1, 11.9,1,1, 7.292, 10540.242, 408.026, 52892.315 24/11/12,15:53:58,11,09,1, 11.9,1,1, 7.292, 10540.261, 408.032, 52892.334 24/11/12,15:53:58,12,09,1, 11.9,1,1, 7.292, 10540.262, 408.034, 52892.306 24/11/12,15:53:58,13,09,1, 11.9,1,1, 7.292, 10540.272, 408.037, 52892.225 24/11/12,15:53:58,14,09,1, 11.9,1,1, 7.292, 10540.284, 408.034, 52892.270 24/11/12,15:53:58,15,09,1, 11.9,1,1, 7.292, 10540.244, 408.046, 52892.323 24/11/12,15:53:58,16,09,1, 11.9,1,1, 7.292, 10540.310, 408.061, 52892.313 24/11/12,15:53:58,17,09,1, 11.9,1,1, 7.292, 10540.271, 408.050, 52892.317 24/11/12,15:53:58,18,09,1, 11.9,1,1, 7.292, 10540.255, 408.062, 52892.410 24/11/12,15:53:58,19,09,1, 11.9,1,1, 7.292, 10540.301, 408.070, 52892.341 24/11/12,15:53:59,00,08,1, 12.0,1,1, 7.293, 10540.295, 408.070, 52892.341 24/11/12,15:53:59,01,08,1, 12.0,1,1, 7.293, 10540.278, 408.043, 52892.304 24/11/12,15:53:59,02,08,1, 12.0,1,1, 7.293, 10540.282, 408.073, 52892.242 24/11/12,15:53:59,03,08,1, 12.0,1,1, 7.293, 10540.276, 408.074, 52892.282 24/11/12,15:53:59,04,08,1, 12.0,1,1, 7.293, 10540.292, 408.056, 52892.229 24/11/12,15:53:59,05,08,1, 12.0,1,1, 7.293, 10540.281, 408.053, 52892.337 24/11/12,15:53:59,06,08,1, 12.0,1,1, 7.293, 10540.286, 408.075, 52892.247 24/11/12,15:53:59,07,08,1, 12.0,1,1, 7.293, 10540.294, 408.070, 52892.267 24/11/12,15:53:59,08,08,1, 12.0,1,1, 7.293, 10540.250, 408.096, 52892.302 24/11/12,15:53:59,09,08,1, 12.0,1,1, 7.293, 10540.273, 408.072, 52892.328 24/11/12,15:53:59,10,08,1, 12.0,1,1, 7.293, 10540.249, 408.092, 52892.369 24/11/12,15:53:59,11,08,1, 12.0,1,1, 7.293, 10540.279, 408.082, 52892.260 24/11/12,15:53:59,12,08,1, 12.0,1,1, 7.293, 10540.252, 408.078, 52892.276 24/11/12,15:53:59,13,08,1, 12.0,1,1, 7.293, 10540.263, 408.082, 52892.332 24/11/12,15:53:59,14,08,1, 12.0,1,1, 7.293, 10540.234, 408.079, 52892.288 24/11/12,15:53:59,15,08,1, 12.0,1,1, 7.293, 10540.234, 408.083, 52892.239 24/11/12,15:53:59,16,08,1, 12.0,1,1, 7.293, 10540.245, 408.077, 52892.286 24/11/12,15:53:59,17,08,1, 12.0,1,1, 7.293, 10540.247, 408.091, 52892.343 24/11/12,15:53:59,18,08,1, 12.0,1,1, 7.293, 10540.241, 408.062, 52892.293 24/11/12,15:53:59,19,08,1, 12.0,1,1, 7.293, 10540.241, 408.076, 52892.325 24/11/12,15:54:00,00,08,1, 11.9,1,1, 7.298, 10540.236, 408.076, 52892.325 24/11/12,15:54:00,01,08,1, 11.9,1,1, 7.298, 10540.225, 408.065, 52892.285 24/11/12,15:54:00,02,08,1, 11.9,1,1, 7.298, 10540.216, 408.028, 52892.165 24/11/12,15:54:00,03,08,1, 11.9,1,1, 7.298, 10540.228, 408.066, 52892.161 24/11/12,15:54:00,04,08,1, 11.9,1,1, 7.298, 10540.221, 408.042, 52892.231 24/11/12,15:54:00,05,08,1, 11.9,1,1, 7.298, 10540.200, 408.056, 52892.222 24/11/12,15:54:00,06,08,1, 11.9,1,1, 7.298, 10540.194, 408.055, 52892.207 24/11/12,15:54:00,07,08,1, 11.9,1,1, 7.298, 10540.200, 408.048, 52892.176 24/11/12,15:54:00,08,08,1, 11.9,1,1, 7.298, 10540.175, 408.058, 52892.252 24/11/12,15:54:00,09,08,1, 11.9,1,1, 7.298, 10540.186, 408.038, 52892.114 24/11/12,15:54:00,10,08,1, 11.9,1,1, 7.298, 10540.179, 408.056, 52892.172 24/11/12,15:54:00,11,08,1, 11.9,1,1, 7.298, 10540.185, 408.046, 52892.165 24/11/12,15:54:00,12,08,1, 11.9,1,1, 7.298, 10540.168, 408.029, 52892.147 24/11/12,15:54:00,13,08,1, 11.9,1,1, 7.298, 10540.175, 408.037, 52892.173 24/11/12,15:54:00,14,08,1, 11.9,1,1, 7.298, 10540.170, 408.046, 52892.200 24/11/12,15:54:00,15,08,1, 11.9,1,1, 7.298, 10540.153, 408.047, 52892.178 24/11/12,15:54:00,16,08,1, 11.9,1,1, 7.298, 10540.155, 408.047, 52892.194 24/11/12,15:54:00,17,08,1, 11.9,1,1, 7.298, 10540.195, 408.043, 52892.225 24/11/12,15:54:00,18,08,1, 11.9,1,1, 7.298, 10540.193, 408.025, 52892.146 24/11/12,15:54:00,19,08,1, 11.9,1,1, 7.298, 10540.184, 408.046, 52892.169 24/11/12,15:54:01,00,08,1, 12.0,1,1, 7.290, 10540.178, 408.046, 52892.169 24/11/12,15:54:01,01,08,1, 12.0,1,1, 7.290, 10540.194, 408.053, 52892.161 24/11/12,15:54:01,02,08,1, 12.0,1,1, 7.290, 10540.223, 408.060, 52892.221 24/11/12,15:54:01,03,08,1, 12.0,1,1, 7.290, 10540.215, 408.050, 52892.226 24/11/12,15:54:01,04,08,1, 12.0,1,1, 7.290, 10540.216, 408.070, 52892.215 24/11/12,15:54:01,05,08,1, 12.0,1,1, 7.290, 10540.193, 408.090, 52892.346 24/11/12,15:54:01,06,08,1, 12.0,1,1, 7.290, 10540.221, 408.069, 52892.161 24/11/12,15:54:01,07,08,1, 12.0,1,1, 7.290, 10540.192, 408.104, 52892.356 24/11/12,15:54:01,08,08,1, 12.0,1,1, 7.290, 10540.192, 408.064, 52892.175 24/11/12,15:54:01,09,08,1, 12.0,1,1, 7.290, 10540.218, 408.111, 52892.253 24/11/12,15:54:01,10,08,1, 12.0,1,1, 7.290, 10540.213, 408.096, 52892.170 24/11/12,15:54:01,11,08,1, 12.0,1,1, 7.290, 10540.210, 408.077, 52892.205 24/11/12,15:54:01,12,08,1, 12.0,1,1, 7.290, 10540.205, 408.053, 52892.195 24/11/12,15:54:01,13,08,1, 12.0,1,1, 7.290, 10540.179, 408.079, 52892.176 24/11/12,15:54:01,14,08,1, 12.0,1,1, 7.290, 10540.192, 408.072, 52892.167 24/11/12,15:54:01,15,08,1, 12.0,1,1, 7.290, 10540.212, 408.048, 52892.160 24/11/12,15:54:01,16,08,1, 12.0,1,1, 7.290, 10540.177, 408.067, 52892.165 24/11/12,15:54:01,17,08,1, 12.0,1,1, 7.290, 10540.193, 408.097, 52892.207 24/11/12,15:54:01,18,08,1, 12.0,1,1, 7.290, 10540.203, 408.065, 52892.158 24/11/12,15:54:01,19,08,1, 12.0,1,1, 7.290, 10540.188, 408.074, 52892.247 24/11/12,15:54:02,00,08,1, 11.9,1,1, 7.298, 10540.186, 408.074, 52892.247 24/11/12,15:54:02,01,08,1, 11.9,1,1, 7.298, 10540.182, 408.067, 52892.178 24/11/12,15:54:02,02,08,1, 11.9,1,1, 7.298, 10540.159, 408.074, 52892.211 24/11/12,15:54:02,03,08,1, 11.9,1,1, 7.298, 10540.177, 408.066, 52892.134 24/11/12,15:54:02,04,08,1, 11.9,1,1, 7.298, 10540.165, 408.070, 52892.110 24/11/12,15:54:02,05,08,1, 11.9,1,1, 7.298, 10540.181, 408.093, 52892.258 24/11/12,15:54:02,06,08,1, 11.9,1,1, 7.298, 10540.205, 408.077, 52892.128 24/11/12,15:54:02,07,08,1, 11.9,1,1, 7.298, 10540.190, 408.086, 52892.135 24/11/12,15:54:02,08,08,1, 11.9,1,1, 7.298, 10540.198, 408.098, 52892.206 24/11/12,15:54:02,09,08,1, 11.9,1,1, 7.298, 10540.192, 408.107, 52892.219 24/11/12,15:54:02,10,08,1, 11.9,1,1, 7.298, 10540.197, 408.124, 52892.191 24/11/12,15:54:02,11,08,1, 11.9,1,1, 7.298, 10540.209, 408.117, 52892.242 24/11/12,15:54:02,12,08,1, 11.9,1,1, 7.298, 10540.199, 408.130, 52892.154 24/11/12,15:54:02,13,08,1, 11.9,1,1, 7.298, 10540.198, 408.131, 52892.207 24/11/12,15:54:02,14,08,1, 11.9,1,1, 7.298, 10540.216, 408.106, 52892.149 24/11/12,15:54:02,15,08,1, 11.9,1,1, 7.298, 10540.210, 408.124, 52892.169 24/11/12,15:54:02,16,08,1, 11.9,1,1, 7.298, 10540.196, 408.124, 52892.252 24/11/12,15:54:02,17,08,1, 11.9,1,1, 7.298, 10540.211, 408.130, 52892.261 24/11/12,15:54:02,18,08,1, 11.9,1,1, 7.298, 10540.200, 408.109, 52892.167 24/11/12,15:54:02,19,08,1, 11.9,1,1, 7.298, 10540.223, 408.118, 52892.178 24/11/12,15:54:03,00,08,1, 11.9,1,1, 7.292, 10540.220, 408.118, 52892.178 24/11/12,15:54:03,01,08,1, 11.9,1,1, 7.292, 10540.179, 408.098, 52892.226 24/11/12,15:54:03,02,08,1, 11.9,1,1, 7.292, 10540.205, 408.144, 52892.265 24/11/12,15:54:03,03,08,1, 11.9,1,1, 7.292, 10540.192, 408.130, 52892.239 24/11/12,15:54:03,04,08,1, 11.9,1,1, 7.292, 10540.193, 408.117, 52892.182 24/11/12,15:54:03,05,08,1, 11.9,1,1, 7.292, 10540.194, 408.126, 52892.177 24/11/12,15:54:03,06,08,1, 11.9,1,1, 7.292, 10540.186, 408.118, 52892.207 24/11/12,15:54:03,07,08,1, 11.9,1,1, 7.292, 10540.177, 408.108, 52892.163 24/11/12,15:54:03,08,08,1, 11.9,1,1, 7.292, 10540.185, 408.121, 52892.206 24/11/12,15:54:03,09,08,1, 11.9,1,1, 7.292, 10540.185, 408.118, 52892.164 24/11/12,15:54:03,10,08,1, 11.9,1,1, 7.292, 10540.190, 408.136, 52892.209 24/11/12,15:54:03,11,08,1, 11.9,1,1, 7.292, 10540.169, 408.130, 52892.184 24/11/12,15:54:03,12,08,1, 11.9,1,1, 7.292, 10540.166, 408.114, 52892.171 24/11/12,15:54:03,13,08,1, 11.9,1,1, 7.292, 10540.186, 408.128, 52892.178 24/11/12,15:54:03,14,08,1, 11.9,1,1, 7.292, 10540.182, 408.107, 52892.136 24/11/12,15:54:03,15,08,1, 11.9,1,1, 7.292, 10540.164, 408.111, 52892.137 24/11/12,15:54:03,16,08,1, 11.9,1,1, 7.292, 10540.168, 408.138, 52892.198 24/11/12,15:54:03,17,08,1, 11.9,1,1, 7.292, 10540.167, 408.114, 52892.128 24/11/12,15:54:03,18,08,1, 11.9,1,1, 7.292, 10540.187, 408.142, 52892.217 24/11/12,15:54:03,19,08,1, 11.9,1,1, 7.292, 10540.181, 408.121, 52892.217 24/11/12,15:54:04,00,08,1, 11.9,1,1, 7.291, 10540.178, 408.121, 52892.217 24/11/12,15:54:04,01,08,1, 11.9,1,1, 7.291, 10540.187, 408.121, 52892.180 24/11/12,15:54:04,02,08,1, 11.9,1,1, 7.291, 10540.178, 408.148, 52892.083 24/11/12,15:54:04,03,08,1, 11.9,1,1, 7.291, 10540.203, 408.135, 52892.114 24/11/12,15:54:04,04,08,1, 11.9,1,1, 7.291, 10540.163, 408.158, 52892.129 24/11/12,15:54:04,05,08,1, 11.9,1,1, 7.291, 10540.191, 408.141, 52892.126 24/11/12,15:54:04,06,08,1, 11.9,1,1, 7.291, 10540.166, 408.135, 52892.138 24/11/12,15:54:04,07,08,1, 11.9,1,1, 7.291, 10540.192, 408.167, 52892.187 24/11/12,15:54:04,08,08,1, 11.9,1,1, 7.291, 10540.147, 408.138, 52892.205 24/11/12,15:54:04,09,08,1, 11.9,1,1, 7.291, 10540.143, 408.141, 52892.208 24/11/12,15:54:04,10,08,1, 11.9,1,1, 7.291, 10540.177, 408.152, 52892.182 24/11/12,15:54:04,11,08,1, 11.9,1,1, 7.291, 10540.149, 408.150, 52892.190 24/11/12,15:54:04,12,08,1, 11.9,1,1, 7.291, 10540.158, 408.132, 52892.174 24/11/12,15:54:04,13,08,1, 11.9,1,1, 7.291, 10540.176, 408.125, 52892.147 24/11/12,15:54:04,14,08,1, 11.9,1,1, 7.291, 10540.160, 408.140, 52892.189 24/11/12,15:54:04,15,08,1, 11.9,1,1, 7.291, 10540.132, 408.120, 52892.183 24/11/12,15:54:04,16,08,1, 11.9,1,1, 7.291, 10540.148, 408.128, 52892.259 24/11/12,15:54:04,17,08,1, 11.9,1,1, 7.291, 10540.133, 408.124, 52892.218 24/11/12,15:54:04,18,08,1, 11.9,1,1, 7.291, 10540.153, 408.155, 52892.174 24/11/12,15:54:04,19,08,1, 11.9,1,1, 7.291, 10540.155, 408.125, 52892.170 24/11/12,15:54:05,00,08,1, 11.9,1,1, 7.296, 10540.153, 408.125, 52892.170 24/11/12,15:54:05,01,08,1, 11.9,1,1, 7.296, 10540.168, 408.128, 52892.118 24/11/12,15:54:05,02,08,1, 11.9,1,1, 7.296, 10540.165, 408.148, 52892.260 24/11/12,15:54:05,03,08,1, 11.9,1,1, 7.296, 10540.175, 408.148, 52892.146 24/11/12,15:54:05,04,08,1, 11.9,1,1, 7.296, 10540.170, 408.158, 52892.137 24/11/12,15:54:05,05,08,1, 11.9,1,1, 7.296, 10540.188, 408.164, 52892.191 24/11/12,15:54:05,06,08,1, 11.9,1,1, 7.296, 10540.187, 408.173, 52892.178 24/11/12,15:54:05,07,08,1, 11.9,1,1, 7.296, 10540.147, 408.178, 52892.184 24/11/12,15:54:05,08,08,1, 11.9,1,1, 7.296, 10540.154, 408.181, 52892.209 24/11/12,15:54:05,09,08,1, 11.9,1,1, 7.296, 10540.165, 408.161, 52892.139 24/11/12,15:54:05,10,08,1, 11.9,1,1, 7.296, 10540.157, 408.190, 52892.166 24/11/12,15:54:05,11,08,1, 11.9,1,1, 7.296, 10540.168, 408.160, 52892.141 24/11/12,15:54:05,12,08,1, 11.9,1,1, 7.296, 10540.149, 408.179, 52892.246 24/11/12,15:54:05,13,08,1, 11.9,1,1, 7.296, 10540.162, 408.192, 52892.193 24/11/12,15:54:05,14,08,1, 11.9,1,1, 7.296, 10540.195, 408.199, 52892.197 24/11/12,15:54:05,15,08,1, 11.9,1,1, 7.296, 10540.171, 408.186, 52892.169 24/11/12,15:54:05,16,08,1, 11.9,1,1, 7.296, 10540.168, 408.184, 52892.181 24/11/12,15:54:05,17,08,1, 11.9,1,1, 7.296, 10540.148, 408.190, 52892.242 24/11/12,15:54:05,18,08,1, 11.9,1,1, 7.296, 10540.165, 408.200, 52892.160 24/11/12,15:54:05,19,08,1, 11.9,1,1, 7.296, 10540.191, 408.216, 52892.236 24/11/12,15:54:06,00,08,1, 11.9,1,1, 7.290, 10540.186, 408.216, 52892.236 24/11/12,15:54:06,01,08,1, 11.9,1,1, 7.290, 10540.195, 408.209, 52892.135 24/11/12,15:54:06,02,08,1, 11.9,1,1, 7.290, 10540.157, 408.187, 52892.152 24/11/12,15:54:06,03,08,1, 11.9,1,1, 7.290, 10540.176, 408.194, 52892.165 24/11/12,15:54:06,04,08,1, 11.9,1,1, 7.290, 10540.168, 408.170, 52892.130 24/11/12,15:54:06,05,08,1, 11.9,1,1, 7.290, 10540.188, 408.183, 52892.192 24/11/12,15:54:06,06,08,1, 11.9,1,1, 7.290, 10540.186, 408.179, 52892.177 24/11/12,15:54:06,07,08,1, 11.9,1,1, 7.290, 10540.180, 408.195, 52892.151 24/11/12,15:54:06,08,08,1, 11.9,1,1, 7.290, 10540.157, 408.194, 52892.202 24/11/12,15:54:06,09,08,1, 11.9,1,1, 7.290, 10540.162, 408.196, 52892.258 24/11/12,15:54:06,10,08,1, 11.9,1,1, 7.290, 10540.166, 408.202, 52892.191 24/11/12,15:54:06,11,08,1, 11.9,1,1, 7.290, 10540.162, 408.203, 52892.222 24/11/12,15:54:06,12,08,1, 11.9,1,1, 7.290, 10540.174, 408.194, 52892.195 24/11/12,15:54:06,13,08,1, 11.9,1,1, 7.290, 10540.171, 408.210, 52892.228 24/11/12,15:54:06,14,08,1, 11.9,1,1, 7.290, 10540.182, 408.201, 52892.158 24/11/12,15:54:06,15,08,1, 11.9,1,1, 7.290, 10540.187, 408.220, 52892.098 24/11/12,15:54:06,16,08,1, 11.9,1,1, 7.290, 10540.174, 408.210, 52892.216 24/11/12,15:54:06,17,08,1, 11.9,1,1, 7.290, 10540.175, 408.239, 52892.153 24/11/12,15:54:06,18,08,1, 11.9,1,1, 7.290, 10540.178, 408.224, 52892.214 24/11/12,15:54:06,19,08,1, 11.9,1,1, 7.290, 10540.172, 408.220, 52892.176 24/11/12,15:54:07,00,09,1, 11.9,1,1, 7.292, 10540.169, 408.220, 52892.176 24/11/12,15:54:07,01,09,1, 11.9,1,1, 7.292, 10540.175, 408.234, 52892.205 24/11/12,15:54:07,02,09,1, 11.9,1,1, 7.292, 10540.172, 408.238, 52892.185 24/11/12,15:54:07,03,09,1, 11.9,1,1, 7.292, 10540.183, 408.224, 52892.142 24/11/12,15:54:07,04,09,1, 11.9,1,1, 7.292, 10540.139, 408.228, 52892.189 24/11/12,15:54:07,05,09,1, 11.9,1,1, 7.292, 10540.193, 408.219, 52892.148 24/11/12,15:54:07,06,09,1, 11.9,1,1, 7.292, 10540.171, 408.193, 52892.163 24/11/12,15:54:07,07,09,1, 11.9,1,1, 7.292, 10540.186, 408.227, 52892.149 24/11/12,15:54:07,08,09,1, 11.9,1,1, 7.292, 10540.172, 408.218, 52892.161 24/11/12,15:54:07,09,09,1, 11.9,1,1, 7.292, 10540.173, 408.206, 52892.238 24/11/12,15:54:07,10,09,1, 11.9,1,1, 7.292, 10540.148, 408.209, 52892.191 24/11/12,15:54:07,11,09,1, 11.9,1,1, 7.292, 10540.166, 408.216, 52892.240 24/11/12,15:54:07,12,09,1, 11.9,1,1, 7.292, 10540.160, 408.208, 52892.236 24/11/12,15:54:07,13,09,1, 11.9,1,1, 7.292, 10540.182, 408.208, 52892.209 24/11/12,15:54:07,14,09,1, 11.9,1,1, 7.292, 10540.168, 408.240, 52892.170 24/11/12,15:54:07,15,09,1, 11.9,1,1, 7.292, 10540.177, 408.219, 52892.155 24/11/12,15:54:07,16,09,1, 11.9,1,1, 7.292, 10540.157, 408.213, 52892.245 24/11/12,15:54:07,17,09,1, 11.9,1,1, 7.292, 10540.165, 408.233, 52892.217 24/11/12,15:54:07,18,09,1, 11.9,1,1, 7.292, 10540.160, 408.235, 52892.214 24/11/12,15:54:07,19,09,1, 11.9,1,1, 7.292, 10540.172, 408.233, 52892.190 24/11/12,15:54:08,00,09,1, 11.9,1,1, 7.293, 10540.169, 408.233, 52892.190 24/11/12,15:54:08,01,09,1, 11.9,1,1, 7.293, 10540.182, 408.270, 52892.166 24/11/12,15:54:08,02,09,1, 11.9,1,1, 7.293, 10540.181, 408.243, 52892.194 24/11/12,15:54:08,03,09,1, 11.9,1,1, 7.293, 10540.177, 408.252, 52892.248 24/11/12,15:54:08,04,09,1, 11.9,1,1, 7.293, 10540.158, 408.262, 52892.239 24/11/12,15:54:08,05,09,1, 11.9,1,1, 7.293, 10540.171, 408.266, 52892.240 24/11/12,15:54:08,06,09,1, 11.9,1,1, 7.293, 10540.158, 408.268, 52892.167 24/11/12,15:54:08,07,09,1, 11.9,1,1, 7.293, 10540.170, 408.212, 52892.036 24/11/12,15:54:08,08,09,1, 11.9,1,1, 7.293, 10540.148, 408.254, 52892.230 24/11/12,15:54:08,09,09,1, 11.9,1,1, 7.293, 10540.153, 408.234, 52892.254 24/11/12,15:54:08,10,09,1, 11.9,1,1, 7.293, 10540.162, 408.227, 52892.220 24/11/12,15:54:08,11,09,1, 11.9,1,1, 7.293, 10540.153, 408.239, 52892.241 24/11/12,15:54:08,12,09,1, 11.9,1,1, 7.293, 10540.145, 408.254, 52892.277 24/11/12,15:54:08,13,09,1, 11.9,1,1, 7.293, 10540.173, 408.251, 52892.140 24/11/12,15:54:08,14,09,1, 11.9,1,1, 7.293, 10540.162, 408.256, 52892.262 24/11/12,15:54:08,15,09,1, 11.9,1,1, 7.293, 10540.136, 408.253, 52892.197 24/11/12,15:54:08,16,09,1, 11.9,1,1, 7.293, 10540.179, 408.258, 52892.173 24/11/12,15:54:08,17,09,1, 11.9,1,1, 7.293, 10540.182, 408.264, 52892.225 24/11/12,15:54:08,18,09,1, 11.9,1,1, 7.293, 10540.152, 408.261, 52892.255 24/11/12,15:54:08,19,09,1, 11.9,1,1, 7.293, 10540.186, 408.261, 52892.203 24/11/12,15:54:09,00,09,1, 11.8,1,1, 7.293, 10540.178, 408.261, 52892.203 24/11/12,15:54:09,01,09,1, 11.8,1,1, 7.293, 10540.201, 408.281, 52892.227 24/11/12,15:54:09,02,09,1, 11.8,1,1, 7.293, 10540.186, 408.250, 52892.221 24/11/12,15:54:09,03,09,1, 11.8,1,1, 7.293, 10540.186, 408.251, 52892.191 24/11/12,15:54:09,04,09,1, 11.8,1,1, 7.293, 10540.162, 408.262, 52892.239 24/11/12,15:54:09,05,09,1, 11.8,1,1, 7.293, 10540.180, 408.261, 52892.283 24/11/12,15:54:09,06,09,1, 11.8,1,1, 7.293, 10540.186, 408.262, 52892.248 24/11/12,15:54:09,07,09,1, 11.8,1,1, 7.293, 10540.161, 408.275, 52892.172 24/11/12,15:54:09,08,09,1, 11.8,1,1, 7.293, 10540.188, 408.251, 52892.133 24/11/12,15:54:09,09,09,1, 11.8,1,1, 7.293, 10540.196, 408.267, 52892.250 24/11/12,15:54:09,10,09,1, 11.8,1,1, 7.293, 10540.154, 408.277, 52892.287 24/11/12,15:54:09,11,09,1, 11.8,1,1, 7.293, 10540.179, 408.288, 52892.203 24/11/12,15:54:09,12,09,1, 11.8,1,1, 7.293, 10540.182, 408.303, 52892.219 24/11/12,15:54:09,13,09,1, 11.8,1,1, 7.293, 10540.197, 408.298, 52892.284 24/11/12,15:54:09,14,09,1, 11.8,1,1, 7.293, 10540.175, 408.296, 52892.248 24/11/12,15:54:09,15,09,1, 11.8,1,1, 7.293, 10540.177, 408.293, 52892.182 24/11/12,15:54:09,16,09,1, 11.8,1,1, 7.293, 10540.198, 408.288, 52892.161 24/11/12,15:54:09,17,09,1, 11.8,1,1, 7.293, 10540.184, 408.310, 52892.249 24/11/12,15:54:09,18,09,1, 11.8,1,1, 7.293, 10540.204, 408.284, 52892.194 24/11/12,15:54:09,19,09,1, 11.8,1,1, 7.293, 10540.177, 408.314, 52892.185 24/11/12,15:54:10,00,09,1, 11.9,1,1, 7.297, 10540.169, 408.314, 52892.185 24/11/12,15:54:10,01,09,1, 11.9,1,1, 7.297, 10540.178, 408.275, 52892.212 24/11/12,15:54:10,02,09,1, 11.9,1,1, 7.297, 10540.169, 408.284, 52892.267 24/11/12,15:54:10,03,09,1, 11.9,1,1, 7.297, 10540.178, 408.267, 52892.209 24/11/12,15:54:10,04,09,1, 11.9,1,1, 7.297, 10540.177, 408.287, 52892.250 24/11/12,15:54:10,05,09,1, 11.9,1,1, 7.297, 10540.165, 408.293, 52892.222 24/11/12,15:54:10,06,09,1, 11.9,1,1, 7.297, 10540.176, 408.269, 52892.186 24/11/12,15:54:10,07,09,1, 11.9,1,1, 7.297, 10540.175, 408.246, 52892.140 24/11/12,15:54:10,08,09,1, 11.9,1,1, 7.297, 10540.145, 408.259, 52892.222 24/11/12,15:54:10,09,09,1, 11.9,1,1, 7.297, 10540.154, 408.272, 52892.246 24/11/12,15:54:10,10,09,1, 11.9,1,1, 7.297, 10540.143, 408.279, 52892.197 24/11/12,15:54:10,11,09,1, 11.9,1,1, 7.297, 10540.159, 408.265, 52892.258 24/11/12,15:54:10,12,09,1, 11.9,1,1, 7.297, 10540.138, 408.245, 52892.221 24/11/12,15:54:10,13,09,1, 11.9,1,1, 7.297, 10540.147, 408.277, 52892.201 24/11/12,15:54:10,14,09,1, 11.9,1,1, 7.297, 10540.152, 408.270, 52892.206 24/11/12,15:54:10,15,09,1, 11.9,1,1, 7.297, 10540.163, 408.271, 52892.186 24/11/12,15:54:10,16,09,1, 11.9,1,1, 7.297, 10540.177, 408.291, 52892.248 24/11/12,15:54:10,17,09,1, 11.9,1,1, 7.297, 10540.162, 408.276, 52892.172 24/11/12,15:54:10,18,09,1, 11.9,1,1, 7.297, 10540.153, 408.277, 52892.235 24/11/12,15:54:10,19,09,1, 11.9,1,1, 7.297, 10540.168, 408.278, 52892.163 24/11/12,15:54:11,00,09,1, 11.9,1,1, 7.290, 10540.161, 408.278, 52892.163 24/11/12,15:54:11,01,09,1, 11.9,1,1, 7.290, 10540.145, 408.306, 52892.240 24/11/12,15:54:11,02,09,1, 11.9,1,1, 7.290, 10540.174, 408.294, 52892.235 24/11/12,15:54:11,03,09,1, 11.9,1,1, 7.290, 10540.149, 408.286, 52892.234 24/11/12,15:54:11,04,09,1, 11.9,1,1, 7.290, 10540.141, 408.294, 52892.239 24/11/12,15:54:11,05,09,1, 11.9,1,1, 7.290, 10540.151, 408.285, 52892.282 24/11/12,15:54:11,06,09,1, 11.9,1,1, 7.290, 10540.138, 408.314, 52892.320 24/11/12,15:54:11,07,09,1, 11.9,1,1, 7.290, 10540.156, 408.295, 52892.284 24/11/12,15:54:11,08,09,1, 11.9,1,1, 7.290, 10540.165, 408.292, 52892.277 24/11/12,15:54:11,09,09,1, 11.9,1,1, 7.290, 10540.139, 408.301, 52892.258 24/11/12,15:54:11,10,09,1, 11.9,1,1, 7.290, 10540.127, 408.284, 52892.273 24/11/12,15:54:11,11,09,1, 11.9,1,1, 7.290, 10540.145, 408.272, 52892.248 24/11/12,15:54:11,12,09,1, 11.9,1,1, 7.290, 10540.159, 408.278, 52892.196 24/11/12,15:54:11,13,09,1, 11.9,1,1, 7.290, 10540.131, 408.267, 52892.214 24/11/12,15:54:11,14,09,1, 11.9,1,1, 7.290, 10540.130, 408.283, 52892.198 24/11/12,15:54:11,15,09,1, 11.9,1,1, 7.290, 10540.137, 408.293, 52892.257 24/11/12,15:54:11,16,09,1, 11.9,1,1, 7.290, 10540.100, 408.266, 52892.192 24/11/12,15:54:11,17,09,1, 11.9,1,1, 7.290, 10540.135, 408.290, 52892.201 24/11/12,15:54:11,18,09,1, 11.9,1,1, 7.290, 10540.132, 408.278, 52892.268 24/11/12,15:54:11,19,09,1, 11.9,1,1, 7.290, 10540.122, 408.278, 52892.198 24/11/12,15:54:12,00,08,1, 11.9,1,1, 7.295, 10540.119, 408.278, 52892.198 24/11/12,15:54:12,01,08,1, 11.9,1,1, 7.295, 10540.119, 408.293, 52892.259 24/11/12,15:54:12,02,08,1, 11.9,1,1, 7.295, 10540.130, 408.274, 52892.216 24/11/12,15:54:12,03,08,1, 11.9,1,1, 7.295, 10540.141, 408.270, 52892.218 24/11/12,15:54:12,04,08,1, 11.9,1,1, 7.295, 10540.144, 408.278, 52892.179 24/11/12,15:54:12,05,08,1, 11.9,1,1, 7.295, 10540.115, 408.296, 52892.233 24/11/12,15:54:12,06,08,1, 11.9,1,1, 7.295, 10540.112, 408.280, 52892.225 24/11/12,15:54:12,07,08,1, 11.9,1,1, 7.295, 10540.117, 408.284, 52892.265 24/11/12,15:54:12,08,08,1, 11.9,1,1, 7.295, 10540.110, 408.295, 52892.251 24/11/12,15:54:12,09,08,1, 11.9,1,1, 7.295, 10540.120, 408.288, 52892.225 24/11/12,15:54:12,10,08,1, 11.9,1,1, 7.295, 10540.144, 408.303, 52892.222 24/11/12,15:54:12,11,08,1, 11.9,1,1, 7.295, 10540.095, 408.289, 52892.190 24/11/12,15:54:12,12,08,1, 11.9,1,1, 7.295, 10540.146, 408.284, 52892.167 24/11/12,15:54:12,13,08,1, 11.9,1,1, 7.295, 10540.147, 408.297, 52892.224 24/11/12,15:54:12,14,08,1, 11.9,1,1, 7.295, 10540.153, 408.317, 52892.227 24/11/12,15:54:12,15,08,1, 11.9,1,1, 7.295, 10540.132, 408.304, 52892.154 24/11/12,15:54:12,16,08,1, 11.9,1,1, 7.295, 10540.142, 408.303, 52892.182 24/11/12,15:54:12,17,08,1, 11.9,1,1, 7.295, 10540.112, 408.292, 52892.193 24/11/12,15:54:12,18,08,1, 11.9,1,1, 7.295, 10540.139, 408.305, 52892.141 24/11/12,15:54:12,19,08,1, 11.9,1,1, 7.295, 10540.143, 408.292, 52892.199 24/11/12,15:54:13,00,08,1, 11.9,1,1, 7.295, 10540.136, 408.292, 52892.199 24/11/12,15:54:13,01,08,1, 11.9,1,1, 7.295, 10540.154, 408.289, 52892.253 24/11/12,15:54:13,02,08,1, 11.9,1,1, 7.295, 10540.131, 408.318, 52892.242 24/11/12,15:54:13,03,08,1, 11.9,1,1, 7.295, 10540.121, 408.309, 52892.232 24/11/12,15:54:13,04,08,1, 11.9,1,1, 7.295, 10540.123, 408.280, 52892.217 24/11/12,15:54:13,05,08,1, 11.9,1,1, 7.295, 10540.124, 408.306, 52892.240 24/11/12,15:54:13,06,08,1, 11.9,1,1, 7.295, 10540.124, 408.309, 52892.208 24/11/12,15:54:13,07,08,1, 11.9,1,1, 7.295, 10540.091, 408.307, 52892.199 24/11/12,15:54:13,08,08,1, 11.9,1,1, 7.295, 10540.121, 408.322, 52892.248 24/11/12,15:54:13,09,08,1, 11.9,1,1, 7.295, 10540.128, 408.341, 52892.242 24/11/12,15:54:13,10,08,1, 11.9,1,1, 7.295, 10540.123, 408.319, 52892.163 24/11/12,15:54:13,11,08,1, 11.9,1,1, 7.295, 10540.143, 408.332, 52892.178 24/11/12,15:54:13,12,08,1, 11.9,1,1, 7.295, 10540.130, 408.340, 52892.212 24/11/12,15:54:13,13,08,1, 11.9,1,1, 7.295, 10540.130, 408.352, 52892.229 24/11/12,15:54:13,14,08,1, 11.9,1,1, 7.295, 10540.137, 408.360, 52892.223 24/11/12,15:54:13,15,08,1, 11.9,1,1, 7.295, 10540.149, 408.338, 52892.210 24/11/12,15:54:13,16,08,1, 11.9,1,1, 7.295, 10540.128, 408.348, 52892.165 24/11/12,15:54:13,17,08,1, 11.9,1,1, 7.295, 10540.121, 408.351, 52892.244 24/11/12,15:54:13,18,08,1, 11.9,1,1, 7.295, 10540.127, 408.335, 52892.213 24/11/12,15:54:13,19,08,1, 11.9,1,1, 7.295, 10540.116, 408.341, 52892.192 24/11/12,15:54:14,00,08,1, 11.9,1,1, 7.292, 10540.111, 408.341, 52892.192 24/11/12,15:54:14,01,08,1, 11.9,1,1, 7.292, 10540.091, 408.323, 52892.192 24/11/12,15:54:14,02,08,1, 11.9,1,1, 7.292, 10540.090, 408.322, 52892.164 24/11/12,15:54:14,03,08,1, 11.9,1,1, 7.292, 10540.099, 408.330, 52892.159 24/11/12,15:54:14,04,08,1, 11.9,1,1, 7.292, 10540.103, 408.336, 52892.210 24/11/12,15:54:14,05,08,1, 11.9,1,1, 7.292, 10540.122, 408.363, 52892.231 24/11/12,15:54:14,06,08,1, 11.9,1,1, 7.292, 10540.105, 408.351, 52892.206 24/11/12,15:54:14,07,08,1, 11.9,1,1, 7.292, 10540.091, 408.334, 52892.228 24/11/12,15:54:14,08,08,1, 11.9,1,1, 7.292, 10540.110, 408.335, 52892.230 24/11/12,15:54:14,09,08,1, 11.9,1,1, 7.292, 10540.100, 408.334, 52892.236 24/11/12,15:54:14,10,08,1, 11.9,1,1, 7.292, 10540.111, 408.362, 52892.224 24/11/12,15:54:14,11,08,1, 11.9,1,1, 7.292, 10540.117, 408.343, 52892.226 24/11/12,15:54:14,12,08,1, 11.9,1,1, 7.292, 10540.092, 408.336, 52892.157 24/11/12,15:54:14,13,08,1, 11.9,1,1, 7.292, 10540.096, 408.326, 52892.251 24/11/12,15:54:14,14,08,1, 11.9,1,1, 7.292, 10540.105, 408.330, 52892.267 24/11/12,15:54:14,15,08,1, 11.9,1,1, 7.292, 10540.111, 408.332, 52892.191 24/11/12,15:54:14,16,08,1, 11.9,1,1, 7.292, 10540.094, 408.338, 52892.250 24/11/12,15:54:14,17,08,1, 11.9,1,1, 7.292, 10540.113, 408.321, 52892.182 24/11/12,15:54:14,18,08,1, 11.9,1,1, 7.292, 10540.107, 408.337, 52892.206 24/11/12,15:54:14,19,08,1, 11.9,1,1, 7.292, 10540.105, 408.343, 52892.173 24/11/12,15:54:15,00,08,1, 11.9,1,1, 7.291, 10540.103, 408.343, 52892.173 24/11/12,15:54:15,01,08,1, 11.9,1,1, 7.291, 10540.095, 408.339, 52892.231 24/11/12,15:54:15,02,08,1, 11.9,1,1, 7.291, 10540.121, 408.367, 52892.290 24/11/12,15:54:15,03,08,1, 11.9,1,1, 7.291, 10540.101, 408.358, 52892.231 24/11/12,15:54:15,04,08,1, 11.9,1,1, 7.291, 10540.082, 408.326, 52892.274 24/11/12,15:54:15,05,08,1, 11.9,1,1, 7.291, 10540.102, 408.344, 52892.210 24/11/12,15:54:15,06,08,1, 11.9,1,1, 7.291, 10540.131, 408.353, 52892.194 24/11/12,15:54:15,07,08,1, 11.9,1,1, 7.291, 10540.091, 408.354, 52892.213 24/11/12,15:54:15,08,08,1, 11.9,1,1, 7.291, 10540.119, 408.352, 52892.237 24/11/12,15:54:15,09,08,1, 11.9,1,1, 7.291, 10540.123, 408.340, 52892.151 24/11/12,15:54:15,10,08,1, 11.9,1,1, 7.291, 10540.096, 408.340, 52892.254 24/11/12,15:54:15,11,08,1, 11.9,1,1, 7.291, 10540.110, 408.350, 52892.296 24/11/12,15:54:15,12,08,1, 11.9,1,1, 7.291, 10540.113, 408.327, 52892.208 24/11/12,15:54:15,13,08,1, 11.9,1,1, 7.291, 10540.101, 408.364, 52892.207 24/11/12,15:54:15,14,08,1, 11.9,1,1, 7.291, 10540.101, 408.357, 52892.268 24/11/12,15:54:15,15,08,1, 11.9,1,1, 7.291, 10540.095, 408.349, 52892.185 24/11/12,15:54:15,16,08,1, 11.9,1,1, 7.291, 10540.116, 408.369, 52892.250 24/11/12,15:54:15,17,08,1, 11.9,1,1, 7.291, 10540.108, 408.368, 52892.267 24/11/12,15:54:15,18,08,1, 11.9,1,1, 7.291, 10540.116, 408.361, 52892.294 24/11/12,15:54:15,19,08,1, 11.9,1,1, 7.291, 10540.125, 408.345, 52892.314 24/11/12,15:54:16,00,08,1, 11.9,1,1, 7.289, 10540.119, 408.345, 52892.314 24/11/12,15:54:16,01,08,1, 11.9,1,1, 7.289, 10540.059, 408.369, 52892.227 24/11/12,15:54:16,02,08,1, 11.9,1,1, 7.289, 10540.099, 408.325, 52892.200 24/11/12,15:54:16,03,08,1, 11.9,1,1, 7.289, 10540.082, 408.348, 52892.156 24/11/12,15:54:16,04,08,1, 11.9,1,1, 7.289, 10540.069, 408.358, 52892.210 24/11/12,15:54:16,05,08,1, 11.9,1,1, 7.289, 10540.075, 408.352, 52892.236 24/11/12,15:54:16,06,08,1, 11.9,1,1, 7.289, 10540.074, 408.361, 52892.287 24/11/12,15:54:16,07,08,1, 11.9,1,1, 7.289, 10540.070, 408.346, 52892.297 24/11/12,15:54:16,08,08,1, 11.9,1,1, 7.289, 10540.108, 408.383, 52892.273 24/11/12,15:54:16,09,08,1, 11.9,1,1, 7.289, 10540.101, 408.356, 52892.237 24/11/12,15:54:16,10,08,1, 11.9,1,1, 7.289, 10540.100, 408.351, 52892.238 24/11/12,15:54:16,11,08,1, 11.9,1,1, 7.289, 10540.103, 408.335, 52892.215 24/11/12,15:54:16,12,08,1, 11.9,1,1, 7.289, 10540.107, 408.353, 52892.236 24/11/12,15:54:16,13,08,1, 11.9,1,1, 7.289, 10540.108, 408.337, 52892.243 24/11/12,15:54:16,14,08,1, 11.9,1,1, 7.289, 10540.094, 408.339, 52892.251 24/11/12,15:54:16,15,08,1, 11.9,1,1, 7.289, 10540.104, 408.339, 52892.228 24/11/12,15:54:16,16,08,1, 11.9,1,1, 7.289, 10540.098, 408.359, 52892.239 24/11/12,15:54:16,17,08,1, 11.9,1,1, 7.289, 10540.107, 408.345, 52892.185 24/11/12,15:54:16,18,08,1, 11.9,1,1, 7.289, 10540.100, 408.342, 52892.262 24/11/12,15:54:16,19,08,1, 11.9,1,1, 7.289, 10540.107, 408.352, 52892.245 24/11/12,15:54:17,00,09,1, 11.9,1,1, 7.293, 10540.103, 408.352, 52892.245 24/11/12,15:54:17,01,09,1, 11.9,1,1, 7.293, 10540.103, 408.342, 52892.246 24/11/12,15:54:17,02,09,1, 11.9,1,1, 7.293, 10540.081, 408.357, 52892.238 24/11/12,15:54:17,03,09,1, 11.9,1,1, 7.293, 10540.087, 408.335, 52892.247 24/11/12,15:54:17,04,09,1, 11.9,1,1, 7.293, 10540.105, 408.352, 52892.235 24/11/12,15:54:17,05,09,1, 11.9,1,1, 7.293, 10540.092, 408.321, 52892.261 24/11/12,15:54:17,06,09,1, 11.9,1,1, 7.293, 10540.086, 408.353, 52892.241 24/11/12,15:54:17,07,09,1, 11.9,1,1, 7.293, 10540.086, 408.360, 52892.182 24/11/12,15:54:17,08,09,1, 11.9,1,1, 7.293, 10540.078, 408.350, 52892.202 24/11/12,15:54:17,09,09,1, 11.9,1,1, 7.293, 10540.101, 408.374, 52892.235 24/11/12,15:54:17,10,09,1, 11.9,1,1, 7.293, 10540.088, 408.371, 52892.255 24/11/12,15:54:17,11,09,1, 11.9,1,1, 7.293, 10540.089, 408.352, 52892.222 24/11/12,15:54:17,12,09,1, 11.9,1,1, 7.293, 10540.080, 408.366, 52892.196 24/11/12,15:54:17,13,09,1, 11.9,1,1, 7.293, 10540.096, 408.372, 52892.240 24/11/12,15:54:17,14,09,1, 11.9,1,1, 7.293, 10540.095, 408.364, 52892.202 24/11/12,15:54:17,15,09,1, 11.9,1,1, 7.293, 10540.092, 408.376, 52892.188 24/11/12,15:54:17,16,09,1, 11.9,1,1, 7.293, 10540.092, 408.360, 52892.209 24/11/12,15:54:17,17,09,1, 11.9,1,1, 7.293, 10540.095, 408.356, 52892.203 24/11/12,15:54:17,18,09,1, 11.9,1,1, 7.293, 10540.108, 408.367, 52892.158 24/11/12,15:54:17,19,09,1, 11.9,1,1, 7.293, 10540.085, 408.365, 52892.242 24/11/12,15:54:18,00,09,1, 11.9,1,1, 7.292, 10540.078, 408.365, 52892.242 24/11/12,15:54:18,01,09,1, 11.9,1,1, 7.292, 10540.081, 408.361, 52892.264 24/11/12,15:54:18,02,09,1, 11.9,1,1, 7.292, 10540.057, 408.352, 52892.248 24/11/12,15:54:18,03,09,1, 11.9,1,1, 7.292, 10540.084, 408.370, 52892.240 24/11/12,15:54:18,04,09,1, 11.9,1,1, 7.292, 10540.042, 408.336, 52892.200 24/11/12,15:54:18,05,09,1, 11.9,1,1, 7.292, 10540.065, 408.344, 52892.254 24/11/12,15:54:18,06,09,1, 11.9,1,1, 7.292, 10540.054, 408.353, 52892.180 24/11/12,15:54:18,07,09,1, 11.9,1,1, 7.292, 10540.074, 408.342, 52892.207 24/11/12,15:54:18,08,09,1, 11.9,1,1, 7.292, 10540.056, 408.338, 52892.202 24/11/12,15:54:18,09,09,1, 11.9,1,1, 7.292, 10540.064, 408.366, 52892.251 24/11/12,15:54:18,10,09,1, 11.9,1,1, 7.292, 10540.081, 408.367, 52892.256 24/11/12,15:54:18,11,09,1, 11.9,1,1, 7.292, 10540.083, 408.347, 52892.159 24/11/12,15:54:18,12,09,1, 11.9,1,1, 7.292, 10540.067, 408.354, 52892.196 24/11/12,15:54:18,13,09,1, 11.9,1,1, 7.292, 10540.075, 408.387, 52892.221 24/11/12,15:54:18,14,09,1, 11.9,1,1, 7.292, 10540.056, 408.366, 52892.239 24/11/12,15:54:18,15,09,1, 11.9,1,1, 7.292, 10540.070, 408.385, 52892.216 24/11/12,15:54:18,16,09,1, 11.9,1,1, 7.292, 10540.058, 408.355, 52892.175 24/11/12,15:54:18,17,09,1, 11.9,1,1, 7.292, 10540.071, 408.399, 52892.251 24/11/12,15:54:18,18,09,1, 11.9,1,1, 7.292, 10540.079, 408.389, 52892.220 24/11/12,15:54:18,19,09,1, 11.9,1,1, 7.292, 10540.071, 408.347, 52892.199 24/11/12,15:54:19,00,08,1, 11.9,1,1, 7.291, 10540.069, 408.347, 52892.199 24/11/12,15:54:19,01,08,1, 11.9,1,1, 7.291, 10540.083, 408.369, 52892.222 24/11/12,15:54:19,02,08,1, 11.9,1,1, 7.291, 10540.090, 408.353, 52892.241 24/11/12,15:54:19,03,08,1, 11.9,1,1, 7.291, 10540.061, 408.388, 52892.267 24/11/12,15:54:19,04,08,1, 11.9,1,1, 7.291, 10540.084, 408.350, 52892.213 24/11/12,15:54:19,05,08,1, 11.9,1,1, 7.291, 10540.066, 408.368, 52892.218 24/11/12,15:54:19,06,08,1, 11.9,1,1, 7.291, 10540.057, 408.351, 52892.201 24/11/12,15:54:19,07,08,1, 11.9,1,1, 7.291, 10540.054, 408.373, 52892.222 24/11/12,15:54:19,08,08,1, 11.9,1,1, 7.291, 10540.038, 408.393, 52892.248 24/11/12,15:54:19,09,08,1, 11.9,1,1, 7.291, 10540.087, 408.380, 52892.209 24/11/12,15:54:19,10,08,1, 11.9,1,1, 7.291, 10540.057, 408.365, 52892.216 24/11/12,15:54:19,11,08,1, 11.9,1,1, 7.291, 10540.059, 408.365, 52892.208 24/11/12,15:54:19,12,08,1, 11.9,1,1, 7.291, 10540.057, 408.377, 52892.190 24/11/12,15:54:19,13,08,1, 11.9,1,1, 7.291, 10540.025, 408.343, 52892.184 24/11/12,15:54:19,14,08,1, 11.9,1,1, 7.291, 10540.049, 408.352, 52892.216 24/11/12,15:54:19,15,08,1, 11.9,1,1, 7.291, 10540.037, 408.354, 52892.204 24/11/12,15:54:19,16,08,1, 11.9,1,1, 7.291, 10540.061, 408.355, 52892.261 24/11/12,15:54:19,17,08,1, 11.9,1,1, 7.291, 10540.028, 408.353, 52892.197 24/11/12,15:54:19,18,08,1, 11.9,1,1, 7.291, 10540.042, 408.381, 52892.279 24/11/12,15:54:19,19,08,1, 11.9,1,1, 7.291, 10540.070, 408.369, 52892.265 24/11/12,15:54:20,00,08,1, 11.8,1,1, 7.294, 10540.069, 408.369, 52892.265 24/11/12,15:54:20,01,08,1, 11.8,1,1, 7.294, 10540.042, 408.366, 52892.243 24/11/12,15:54:20,02,08,1, 11.8,1,1, 7.294, 10540.029, 408.389, 52892.209 24/11/12,15:54:20,03,08,1, 11.8,1,1, 7.294, 10540.060, 408.366, 52892.186 24/11/12,15:54:20,04,08,1, 11.8,1,1, 7.294, 10540.055, 408.366, 52892.181 24/11/12,15:54:20,05,08,1, 11.8,1,1, 7.294, 10540.046, 408.393, 52892.237 24/11/12,15:54:20,06,08,1, 11.8,1,1, 7.294, 10540.063, 408.383, 52892.255 24/11/12,15:54:20,07,08,1, 11.8,1,1, 7.294, 10540.062, 408.406, 52892.212 24/11/12,15:54:20,08,08,1, 11.8,1,1, 7.294, 10540.055, 408.388, 52892.261 24/11/12,15:54:20,09,08,1, 11.8,1,1, 7.294, 10540.067, 408.402, 52892.211 24/11/12,15:54:20,10,08,1, 11.8,1,1, 7.294, 10540.052, 408.389, 52892.222 24/11/12,15:54:20,11,08,1, 11.8,1,1, 7.294, 10540.048, 408.394, 52892.256 24/11/12,15:54:20,12,08,1, 11.8,1,1, 7.294, 10540.052, 408.375, 52892.216 24/11/12,15:54:20,13,08,1, 11.8,1,1, 7.294, 10540.067, 408.394, 52892.221 24/11/12,15:54:20,14,08,1, 11.8,1,1, 7.294, 10540.066, 408.405, 52892.271 24/11/12,15:54:20,15,08,1, 11.8,1,1, 7.294, 10540.070, 408.387, 52892.205 24/11/12,15:54:20,16,08,1, 11.8,1,1, 7.294, 10540.070, 408.399, 52892.195 24/11/12,15:54:20,17,08,1, 11.8,1,1, 7.294, 10540.042, 408.397, 52892.205 24/11/12,15:54:20,18,08,1, 11.8,1,1, 7.294, 10540.047, 408.362, 52892.238 24/11/12,15:54:20,19,08,1, 11.8,1,1, 7.294, 10540.067, 408.366, 52892.263 24/11/12,15:54:21,00,08,1, 11.9,1,1, 7.296, 10540.061, 408.366, 52892.263 24/11/12,15:54:21,01,08,1, 11.9,1,1, 7.296, 10540.059, 408.368, 52892.246 24/11/12,15:54:21,02,08,1, 11.9,1,1, 7.296, 10540.042, 408.364, 52892.157 24/11/12,15:54:21,03,08,1, 11.9,1,1, 7.296, 10540.053, 408.377, 52892.192 24/11/12,15:54:21,04,08,1, 11.9,1,1, 7.296, 10540.058, 408.371, 52892.199 24/11/12,15:54:21,05,08,1, 11.9,1,1, 7.296, 10540.026, 408.384, 52892.265 24/11/12,15:54:21,06,08,1, 11.9,1,1, 7.296, 10540.047, 408.395, 52892.253 24/11/12,15:54:21,07,08,1, 11.9,1,1, 7.296, 10540.053, 408.358, 52892.238 24/11/12,15:54:21,08,08,1, 11.9,1,1, 7.296, 10540.060, 408.390, 52892.224 24/11/12,15:54:21,09,08,1, 11.9,1,1, 7.296, 10540.079, 408.348, 52892.209 24/11/12,15:54:21,10,08,1, 11.9,1,1, 7.296, 10540.074, 408.361, 52892.154 24/11/12,15:54:21,11,08,1, 11.9,1,1, 7.296, 10540.069, 408.387, 52892.256 24/11/12,15:54:21,12,08,1, 11.9,1,1, 7.296, 10540.068, 408.394, 52892.271 24/11/12,15:54:21,13,08,1, 11.9,1,1, 7.296, 10540.050, 408.370, 52892.224 24/11/12,15:54:21,14,08,1, 11.9,1,1, 7.296, 10540.056, 408.366, 52892.231 24/11/12,15:54:21,15,08,1, 11.9,1,1, 7.296, 10540.036, 408.357, 52892.161 24/11/12,15:54:21,16,08,1, 11.9,1,1, 7.296, 10540.080, 408.377, 52892.143 24/11/12,15:54:21,17,08,1, 11.9,1,1, 7.296, 10540.053, 408.369, 52892.248 24/11/12,15:54:21,18,08,1, 11.9,1,1, 7.296, 10540.062, 408.396, 52892.270 24/11/12,15:54:21,19,08,1, 11.9,1,1, 7.296, 10540.065, 408.369, 52892.185 24/11/12,15:54:22,00,08,1, 11.9,1,1, 7.291, 10540.061, 408.369, 52892.185 24/11/12,15:54:22,01,08,1, 11.9,1,1, 7.291, 10540.091, 408.369, 52892.027 24/11/12,15:54:22,02,08,1, 11.9,1,1, 7.291, 10540.026, 408.372, 52892.194 24/11/12,15:54:22,03,08,1, 11.9,1,1, 7.291, 10540.052, 408.385, 52892.209 24/11/12,15:54:22,04,08,1, 11.9,1,1, 7.291, 10540.054, 408.401, 52892.229 24/11/12,15:54:22,05,08,1, 11.9,1,1, 7.291, 10540.040, 408.369, 52892.211 24/11/12,15:54:22,06,08,1, 11.9,1,1, 7.291, 10540.084, 408.385, 52892.218 24/11/12,15:54:22,07,08,1, 11.9,1,1, 7.291, 10540.075, 408.380, 52892.185 24/11/12,15:54:22,08,08,1, 11.9,1,1, 7.291, 10540.060, 408.376, 52892.240 24/11/12,15:54:22,09,08,1, 11.9,1,1, 7.291, 10540.062, 408.395, 52892.209 24/11/12,15:54:22,10,08,1, 11.9,1,1, 7.291, 10540.070, 408.378, 52892.266 24/11/12,15:54:22,11,08,1, 11.9,1,1, 7.291, 10540.047, 408.403, 52892.249 24/11/12,15:54:22,12,08,1, 11.9,1,1, 7.291, 10540.074, 408.410, 52892.223 24/11/12,15:54:22,13,08,1, 11.9,1,1, 7.291, 10540.051, 408.405, 52892.193 24/11/12,15:54:22,14,08,1, 11.9,1,1, 7.291, 10540.042, 408.376, 52892.160 24/11/12,15:54:22,15,08,1, 11.9,1,1, 7.291, 10540.048, 408.407, 52892.306 24/11/12,15:54:22,16,08,1, 11.9,1,1, 7.291, 10540.040, 408.399, 52892.187 24/11/12,15:54:22,17,08,1, 11.9,1,1, 7.291, 10540.066, 408.400, 52892.282 24/11/12,15:54:22,18,08,1, 11.9,1,1, 7.291, 10540.026, 408.395, 52892.171 24/11/12,15:54:22,19,08,1, 11.9,1,1, 7.291, 10540.044, 408.408, 52892.275 24/11/12,15:54:23,00,08,1, 11.9,1,1, 7.291, 10540.044, 408.408, 52892.275 24/11/12,15:54:23,01,08,1, 11.9,1,1, 7.291, 10540.050, 408.414, 52892.222 24/11/12,15:54:23,02,08,1, 11.9,1,1, 7.291, 10540.063, 408.421, 52892.249 24/11/12,15:54:23,03,08,1, 11.9,1,1, 7.291, 10540.035, 408.415, 52892.212 24/11/12,15:54:23,04,08,1, 11.9,1,1, 7.291, 10540.030, 408.408, 52892.230 24/11/12,15:54:23,05,08,1, 11.9,1,1, 7.291, 10540.066, 408.417, 52892.242 24/11/12,15:54:23,06,08,1, 11.9,1,1, 7.291, 10540.048, 408.404, 52892.229 24/11/12,15:54:23,07,08,1, 11.9,1,1, 7.291, 10540.061, 408.404, 52892.219 24/11/12,15:54:23,08,08,1, 11.9,1,1, 7.291, 10540.068, 408.401, 52892.225 24/11/12,15:54:23,09,08,1, 11.9,1,1, 7.291, 10540.060, 408.433, 52892.249 24/11/12,15:54:23,10,08,1, 11.9,1,1, 7.291, 10540.074, 408.425, 52892.220 24/11/12,15:54:23,11,08,1, 11.9,1,1, 7.291, 10540.075, 408.419, 52892.301 24/11/12,15:54:23,12,08,1, 11.9,1,1, 7.291, 10540.054, 408.416, 52892.209 24/11/12,15:54:23,13,08,1, 11.9,1,1, 7.291, 10540.069, 408.443, 52892.288 24/11/12,15:54:23,14,08,1, 11.9,1,1, 7.291, 10540.076, 408.418, 52892.251 24/11/12,15:54:23,15,08,1, 11.9,1,1, 7.291, 10540.077, 408.441, 52892.238 24/11/12,15:54:23,16,08,1, 11.9,1,1, 7.291, 10540.063, 408.444, 52892.237 24/11/12,15:54:23,17,08,1, 11.9,1,1, 7.291, 10540.074, 408.432, 52892.206 24/11/12,15:54:23,18,08,1, 11.9,1,1, 7.291, 10540.080, 408.452, 52892.201 24/11/12,15:54:23,19,08,1, 11.9,1,1, 7.291, 10540.049, 408.429, 52892.269 24/11/12,15:54:24,00,09,1, 12.0,1,1, 7.291, 10540.044, 408.429, 52892.269 24/11/12,15:54:24,01,09,1, 12.0,1,1, 7.291, 10540.056, 408.448, 52892.233 24/11/12,15:54:24,02,09,1, 12.0,1,1, 7.291, 10540.051, 408.424, 52892.213 24/11/12,15:54:24,03,09,1, 12.0,1,1, 7.291, 10540.053, 408.417, 52892.170 24/11/12,15:54:24,04,09,1, 12.0,1,1, 7.291, 10540.067, 408.420, 52892.210 24/11/12,15:54:24,05,09,1, 12.0,1,1, 7.291, 10540.054, 408.430, 52892.260 24/11/12,15:54:24,06,09,1, 12.0,1,1, 7.291, 10540.078, 408.426, 52892.292 24/11/12,15:54:24,07,09,1, 12.0,1,1, 7.291, 10540.052, 408.418, 52892.242 24/11/12,15:54:24,08,09,1, 12.0,1,1, 7.291, 10540.052, 408.398, 52892.224 24/11/12,15:54:24,09,09,1, 12.0,1,1, 7.291, 10540.056, 408.433, 52892.242 24/11/12,15:54:24,10,09,1, 12.0,1,1, 7.291, 10540.045, 408.428, 52892.257 24/11/12,15:54:24,11,09,1, 12.0,1,1, 7.291, 10540.036, 408.419, 52892.205 24/11/12,15:54:24,12,09,1, 12.0,1,1, 7.291, 10540.043, 408.435, 52892.230 24/11/12,15:54:24,13,09,1, 12.0,1,1, 7.291, 10540.069, 408.444, 52892.235 24/11/12,15:54:24,14,09,1, 12.0,1,1, 7.291, 10540.071, 408.450, 52892.221 24/11/12,15:54:24,15,09,1, 12.0,1,1, 7.291, 10540.050, 408.473, 52892.488 24/11/12,15:54:24,16,09,1, 12.0,1,1, 7.291, 10540.080, 408.446, 52892.252 24/11/12,15:54:24,17,09,1, 12.0,1,1, 7.291, 10540.100, 408.445, 52892.217 24/11/12,15:54:24,18,09,1, 12.0,1,1, 7.291, 10540.063, 408.449, 52892.219 24/11/12,15:54:24,19,09,1, 12.0,1,1, 7.291, 10540.062, 408.461, 52892.200 24/11/12,15:54:25,00,09,1, 11.8,1,1, 7.298, 10540.061, 408.461, 52892.200 24/11/12,15:54:25,01,09,1, 11.8,1,1, 7.298, 10540.075, 408.472, 52892.233 24/11/12,15:54:25,02,09,1, 11.8,1,1, 7.298, 10540.067, 408.481, 52892.235 24/11/12,15:54:25,03,09,1, 11.8,1,1, 7.298, 10540.051, 408.447, 52892.182 24/11/12,15:54:25,04,09,1, 11.8,1,1, 7.298, 10540.070, 408.461, 52892.200 24/11/12,15:54:25,05,09,1, 11.8,1,1, 7.298, 10540.065, 408.454, 52892.177 24/11/12,15:54:25,06,09,1, 11.8,1,1, 7.298, 10540.063, 408.466, 52892.219 24/11/12,15:54:25,07,09,1, 11.8,1,1, 7.298, 10540.033, 408.481, 52892.203 24/11/12,15:54:25,08,09,1, 11.8,1,1, 7.298, 10540.032, 408.433, 52892.229 24/11/12,15:54:25,09,09,1, 11.8,1,1, 7.298, 10540.040, 408.453, 52892.240 24/11/12,15:54:25,10,09,1, 11.8,1,1, 7.298, 10540.028, 408.439, 52892.167 24/11/12,15:54:25,11,09,1, 11.8,1,1, 7.298, 10540.049, 408.440, 52892.182 24/11/12,15:54:25,12,09,1, 11.8,1,1, 7.298, 10540.045, 408.448, 52892.243 24/11/12,15:54:25,13,09,1, 11.8,1,1, 7.298, 10540.042, 408.437, 52892.237 24/11/12,15:54:25,14,09,1, 11.8,1,1, 7.298, 10540.051, 408.454, 52892.222 24/11/12,15:54:25,15,09,1, 11.8,1,1, 7.298, 10540.059, 408.449, 52892.201 24/11/12,15:54:25,16,09,1, 11.8,1,1, 7.298, 10540.052, 408.474, 52892.191 24/11/12,15:54:25,17,09,1, 11.8,1,1, 7.298, 10540.036, 408.459, 52892.267 24/11/12,15:54:25,18,09,1, 11.8,1,1, 7.298, 10540.075, 408.435, 52892.194 24/11/12,15:54:25,19,09,1, 11.8,1,1, 7.298, 10540.041, 408.438, 52892.250 24/11/12,15:54:26,00,10,1, 11.9,1,1, 7.298, 10540.036, 408.438, 52892.250 24/11/12,15:54:26,01,10,1, 11.9,1,1, 7.298, 10540.054, 408.451, 52892.216 24/11/12,15:54:26,02,10,1, 11.9,1,1, 7.298, 10540.082, 408.453, 52892.196 24/11/12,15:54:26,03,10,1, 11.9,1,1, 7.298, 10540.066, 408.474, 52892.248 24/11/12,15:54:26,04,10,1, 11.9,1,1, 7.298, 10540.027, 408.451, 52892.221 24/11/12,15:54:26,05,10,1, 11.9,1,1, 7.298, 10540.033, 408.437, 52892.215 24/11/12,15:54:26,06,10,1, 11.9,1,1, 7.298, 10540.048, 408.451, 52892.256 24/11/12,15:54:26,07,10,1, 11.9,1,1, 7.298, 10540.062, 408.439, 52892.211 24/11/12,15:54:26,08,10,1, 11.9,1,1, 7.298, 10540.109, 408.420, 52892.103 24/11/12,15:54:26,09,10,1, 11.9,1,1, 7.298, 10540.049, 408.441, 52892.167 24/11/12,15:54:26,10,10,1, 11.9,1,1, 7.298, 10540.100, 408.447, 52892.085 24/11/12,15:54:26,11,10,1, 11.9,1,1, 7.298, 10540.052, 408.457, 52892.182 24/11/12,15:54:26,12,10,1, 11.9,1,1, 7.298, 10540.044, 408.428, 52892.208 24/11/12,15:54:26,13,10,1, 11.9,1,1, 7.298, 10540.041, 408.453, 52892.204 24/11/12,15:54:26,14,10,1, 11.9,1,1, 7.298, 10540.048, 408.446, 52892.169 24/11/12,15:54:26,15,10,1, 11.9,1,1, 7.298, 10540.073, 408.438, 52892.248 24/11/12,15:54:26,16,10,1, 11.9,1,1, 7.298, 10540.065, 408.453, 52892.211 24/11/12,15:54:26,17,10,1, 11.9,1,1, 7.298, 10540.051, 408.435, 52892.219 24/11/12,15:54:26,18,10,1, 11.9,1,1, 7.298, 10540.059, 408.435, 52892.152 24/11/12,15:54:26,19,10,1, 11.9,1,1, 7.298, 10540.061, 408.441, 52892.214 24/11/12,15:54:27,00,10,1, 11.9,1,1, 7.291, 10540.061, 408.441, 52892.214 24/11/12,15:54:27,01,10,1, 11.9,1,1, 7.291, 10540.067, 408.446, 52892.209 24/11/12,15:54:27,02,10,1, 11.9,1,1, 7.291, 10540.067, 408.442, 52892.163 24/11/12,15:54:27,03,10,1, 11.9,1,1, 7.291, 10540.051, 408.449, 52892.168 24/11/12,15:54:27,04,10,1, 11.9,1,1, 7.291, 10540.073, 408.437, 52892.206 24/11/12,15:54:27,05,10,1, 11.9,1,1, 7.291, 10540.056, 408.448, 52892.183 24/11/12,15:54:27,06,10,1, 11.9,1,1, 7.291, 10540.050, 408.443, 52892.181 24/11/12,15:54:27,07,10,1, 11.9,1,1, 7.291, 10540.047, 408.456, 52892.275 24/11/12,15:54:27,08,10,1, 11.9,1,1, 7.291, 10540.052, 408.460, 52892.296 24/11/12,15:54:27,09,10,1, 11.9,1,1, 7.291, 10540.044, 408.434, 52892.223 24/11/12,15:54:27,10,10,1, 11.9,1,1, 7.291, 10540.062, 408.432, 52892.246 24/11/12,15:54:27,11,10,1, 11.9,1,1, 7.291, 10540.050, 408.429, 52892.272 24/11/12,15:54:27,12,10,1, 11.9,1,1, 7.291, 10540.090, 408.436, 52892.213 24/11/12,15:54:27,13,10,1, 11.9,1,1, 7.291, 10540.071, 408.439, 52892.262 24/11/12,15:54:27,14,10,1, 11.9,1,1, 7.291, 10540.099, 408.453, 52892.197 24/11/12,15:54:27,15,10,1, 11.9,1,1, 7.291, 10540.067, 408.435, 52892.247 24/11/12,15:54:27,16,10,1, 11.9,1,1, 7.291, 10540.073, 408.450, 52892.177 24/11/12,15:54:27,17,10,1, 11.9,1,1, 7.291, 10540.073, 408.460, 52892.239 24/11/12,15:54:27,18,10,1, 11.9,1,1, 7.291, 10540.044, 408.448, 52892.162 24/11/12,15:54:27,19,10,1, 11.9,1,1, 7.291, 10540.027, 408.462, 52892.246 24/11/12,15:54:28,00,10,1, 11.9,1,1, 7.292, 10540.019, 408.462, 52892.246 24/11/12,15:54:28,01,10,1, 11.9,1,1, 7.292, 10540.019, 408.454, 52892.247 24/11/12,15:54:28,02,10,1, 11.9,1,1, 7.292, 10540.050, 408.437, 52892.250 24/11/12,15:54:28,03,10,1, 11.9,1,1, 7.292, 10540.035, 408.445, 52892.259 24/11/12,15:54:28,04,10,1, 11.9,1,1, 7.292, 10540.048, 408.419, 52892.229 24/11/12,15:54:28,05,10,1, 11.9,1,1, 7.292, 10540.048, 408.440, 52892.232 24/11/12,15:54:28,06,10,1, 11.9,1,1, 7.292, 10540.030, 408.449, 52892.192 24/11/12,15:54:28,07,10,1, 11.9,1,1, 7.292, 10540.049, 408.436, 52892.231 24/11/12,15:54:28,08,10,1, 11.9,1,1, 7.292, 10540.021, 408.454, 52892.288 24/11/12,15:54:28,09,10,1, 11.9,1,1, 7.292, 10540.064, 408.464, 52892.184 24/11/12,15:54:28,10,10,1, 11.9,1,1, 7.292, 10540.044, 408.463, 52892.215 24/11/12,15:54:28,11,10,1, 11.9,1,1, 7.292, 10540.057, 408.478, 52892.262 24/11/12,15:54:28,12,10,1, 11.9,1,1, 7.292, 10540.059, 408.479, 52892.250 24/11/12,15:54:28,13,10,1, 11.9,1,1, 7.292, 10540.032, 408.466, 52892.212 24/11/12,15:54:28,14,10,1, 11.9,1,1, 7.292, 10540.035, 408.473, 52892.190 24/11/12,15:54:28,15,10,1, 11.9,1,1, 7.292, 10540.059, 408.466, 52892.248 24/11/12,15:54:28,16,10,1, 11.9,1,1, 7.292, 10540.050, 408.457, 52892.219 24/11/12,15:54:28,17,10,1, 11.9,1,1, 7.292, 10540.042, 408.444, 52892.248 24/11/12,15:54:28,18,10,1, 11.9,1,1, 7.292, 10540.051, 408.441, 52892.199 24/11/12,15:54:28,19,10,1, 11.9,1,1, 7.292, 10540.044, 408.444, 52892.141 24/11/12,15:54:29,00,09,1, 11.8,1,1, 7.293, 10540.044, 408.444, 52892.141 24/11/12,15:54:29,01,09,1, 11.8,1,1, 7.293, 10540.012, 408.459, 52892.203 24/11/12,15:54:29,02,09,1, 11.8,1,1, 7.293, 10540.010, 408.488, 52892.429 24/11/12,15:54:29,03,09,1, 11.8,1,1, 7.293, 10540.080, 408.456, 52892.175 24/11/12,15:54:29,04,09,1, 11.8,1,1, 7.293, 10540.005, 408.463, 52892.136 24/11/12,15:54:29,05,09,1, 11.8,1,1, 7.293, 10540.043, 408.463, 52892.246 24/11/12,15:54:29,06,09,1, 11.8,1,1, 7.293, 10540.029, 408.483, 52892.251 24/11/12,15:54:29,07,09,1, 11.8,1,1, 7.293, 10540.036, 408.487, 52892.247 24/11/12,15:54:29,08,09,1, 11.8,1,1, 7.293, 10540.059, 408.505, 52892.163 24/11/12,15:54:29,09,09,1, 11.8,1,1, 7.293, 10540.030, 408.504, 52892.216 24/11/12,15:54:29,10,09,1, 11.8,1,1, 7.293, 10540.044, 408.504, 52892.259 24/11/12,15:54:29,11,09,1, 11.8,1,1, 7.293, 10540.030, 408.489, 52892.216 24/11/12,15:54:29,12,09,1, 11.8,1,1, 7.293, 10540.043, 408.496, 52892.188 24/11/12,15:54:29,13,09,1, 11.8,1,1, 7.293, 10540.043, 408.496, 52892.247 24/11/12,15:54:29,14,09,1, 11.8,1,1, 7.293, 10540.037, 408.502, 52892.164 24/11/12,15:54:29,15,09,1, 11.8,1,1, 7.293, 10540.064, 408.479, 52892.203 24/11/12,15:54:29,16,09,1, 11.8,1,1, 7.293, 10540.018, 408.486, 52892.233 24/11/12,15:54:29,17,09,1, 11.8,1,1, 7.293, 10540.033, 408.483, 52892.185 24/11/12,15:54:29,18,09,1, 11.8,1,1, 7.293, 10540.006, 408.477, 52892.222 24/11/12,15:54:29,19,09,1, 11.8,1,1, 7.293, 10540.014, 408.501, 52892.475 24/11/12,15:54:30,00,09,1, 12.0,1,1, 7.301, 10540.011, 408.501, 52892.475 24/11/12,15:54:30,01,09,1, 12.0,1,1, 7.301, 10540.051, 408.482, 52892.218 24/11/12,15:54:30,02,09,1, 12.0,1,1, 7.301, 10540.035, 408.434, 52892.173 24/11/12,15:54:30,03,09,1, 12.0,1,1, 7.301, 10540.007, 408.470, 52892.185 24/11/12,15:54:30,04,09,1, 12.0,1,1, 7.301, 10540.020, 408.479, 52892.222 24/11/12,15:54:30,05,09,1, 12.0,1,1, 7.301, 10540.000, 408.459, 52892.173 24/11/12,15:54:30,06,09,1, 12.0,1,1, 7.301, 10540.025, 408.468, 52892.176 24/11/12,15:54:30,07,09,1, 12.0,1,1, 7.301, 10540.013, 408.495, 52892.165 24/11/12,15:54:30,08,09,1, 12.0,1,1, 7.301, 10540.022, 408.503, 52892.268 24/11/12,15:54:30,09,09,1, 12.0,1,1, 7.301, 10540.022, 408.506, 52892.205 24/11/12,15:54:30,10,09,1, 12.0,1,1, 7.301, 10540.040, 408.477, 52892.176 24/11/12,15:54:30,11,09,1, 12.0,1,1, 7.301, 10540.025, 408.496, 52892.182 24/11/12,15:54:30,12,09,1, 12.0,1,1, 7.301, 10540.021, 408.496, 52892.234 24/11/12,15:54:30,13,09,1, 12.0,1,1, 7.301, 10540.039, 408.505, 52892.188 24/11/12,15:54:30,14,09,1, 12.0,1,1, 7.301, 10540.033, 408.458, 52892.181 24/11/12,15:54:30,15,09,1, 12.0,1,1, 7.301, 10540.024, 408.482, 52892.178 24/11/12,15:54:30,16,09,1, 12.0,1,1, 7.301, 10540.010, 408.486, 52892.199 24/11/12,15:54:30,17,09,1, 12.0,1,1, 7.301, 10540.028, 408.456, 52892.182 24/11/12,15:54:30,18,09,1, 12.0,1,1, 7.301, 10540.002, 408.464, 52892.257 24/11/12,15:54:30,19,09,1, 12.0,1,1, 7.301, 10540.021, 408.456, 52892.162 24/11/12,15:54:31,00,09,1, 11.9,1,1, 7.299, 10540.019, 408.456, 52892.162 24/11/12,15:54:31,01,09,1, 11.9,1,1, 7.299, 10540.021, 408.462, 52892.188 24/11/12,15:54:31,02,09,1, 11.9,1,1, 7.299, 10540.007, 408.470, 52892.184 24/11/12,15:54:31,03,09,1, 11.9,1,1, 7.299, 10539.981, 408.470, 52892.232 24/11/12,15:54:31,04,09,1, 11.9,1,1, 7.299, 10539.987, 408.472, 52892.182 24/11/12,15:54:31,05,09,1, 11.9,1,1, 7.299, 10540.024, 408.451, 52892.191 24/11/12,15:54:31,06,09,1, 11.9,1,1, 7.299, 10540.012, 408.491, 52892.184 24/11/12,15:54:31,07,09,1, 11.9,1,1, 7.299, 10540.040, 408.485, 52892.219 24/11/12,15:54:31,08,09,1, 11.9,1,1, 7.299, 10540.013, 408.490, 52892.203 24/11/12,15:54:31,09,09,1, 11.9,1,1, 7.299, 10540.006, 408.491, 52892.225 24/11/12,15:54:31,10,09,1, 11.9,1,1, 7.299, 10540.000, 408.518, 52892.229 24/11/12,15:54:31,11,09,1, 11.9,1,1, 7.299, 10540.010, 408.502, 52892.263 24/11/12,15:54:31,12,09,1, 11.9,1,1, 7.299, 10540.013, 408.476, 52892.200 24/11/12,15:54:31,13,09,1, 11.9,1,1, 7.299, 10540.031, 408.478, 52892.213 24/11/12,15:54:31,14,09,1, 11.9,1,1, 7.299, 10540.018, 408.482, 52892.223 24/11/12,15:54:31,15,09,1, 11.9,1,1, 7.299, 10540.020, 408.507, 52892.218 24/11/12,15:54:31,16,09,1, 11.9,1,1, 7.299, 10540.015, 408.482, 52892.234 24/11/12,15:54:31,17,09,1, 11.9,1,1, 7.299, 10539.999, 408.472, 52892.170 24/11/12,15:54:31,18,09,1, 11.9,1,1, 7.299, 10540.000, 408.475, 52892.131 24/11/12,15:54:31,19,09,1, 11.9,1,1, 7.299, 10539.981, 408.475, 52892.148 24/11/12,15:54:32,00,09,1, 11.9,1,1, 7.292, 10539.978, 408.475, 52892.148 24/11/12,15:54:32,01,09,1, 11.9,1,1, 7.292, 10539.999, 408.475, 52892.294 24/11/12,15:54:32,02,09,1, 11.9,1,1, 7.292, 10539.991, 408.457, 52892.159 24/11/12,15:54:32,03,09,1, 11.9,1,1, 7.292, 10540.000, 408.484, 52892.139 24/11/12,15:54:32,04,09,1, 11.9,1,1, 7.292, 10540.019, 408.449, 52892.177 24/11/12,15:54:32,05,09,1, 11.9,1,1, 7.292, 10540.027, 408.459, 52892.159 24/11/12,15:54:32,06,09,1, 11.9,1,1, 7.292, 10540.005, 408.472, 52892.219 24/11/12,15:54:32,07,09,1, 11.9,1,1, 7.292, 10540.035, 408.465, 52892.175 24/11/12,15:54:32,08,09,1, 11.9,1,1, 7.292, 10539.999, 408.497, 52892.219 24/11/12,15:54:32,09,09,1, 11.9,1,1, 7.292, 10540.044, 408.480, 52892.186 24/11/12,15:54:32,10,09,1, 11.9,1,1, 7.292, 10540.034, 408.474, 52892.173 24/11/12,15:54:32,11,09,1, 11.9,1,1, 7.292, 10540.024, 408.490, 52892.134 24/11/12,15:54:32,12,09,1, 11.9,1,1, 7.292, 10540.037, 408.474, 52892.088 24/11/12,15:54:32,13,09,1, 11.9,1,1, 7.292, 10540.008, 408.488, 52892.105 24/11/12,15:54:32,14,09,1, 11.9,1,1, 7.292, 10540.029, 408.464, 52892.123 24/11/12,15:54:32,15,09,1, 11.9,1,1, 7.292, 10540.015, 408.471, 52892.140 24/11/12,15:54:32,16,09,1, 11.9,1,1, 7.292, 10540.011, 408.473, 52892.195 24/11/12,15:54:32,17,09,1, 11.9,1,1, 7.292, 10540.018, 408.482, 52892.161 24/11/12,15:54:32,18,09,1, 11.9,1,1, 7.292, 10540.007, 408.470, 52892.150 24/11/12,15:54:32,19,09,1, 11.9,1,1, 7.292, 10540.004, 408.474, 52892.132 24/11/12,15:54:33,00,09,1, 12.0,1,1, 7.294, 10540.003, 408.474, 52892.132 24/11/12,15:54:33,01,09,1, 12.0,1,1, 7.294, 10540.024, 408.492, 52892.163 24/11/12,15:54:33,02,09,1, 12.0,1,1, 7.294, 10540.017, 408.475, 52892.152 24/11/12,15:54:33,03,09,1, 12.0,1,1, 7.294, 10540.010, 408.496, 52892.232 24/11/12,15:54:33,04,09,1, 12.0,1,1, 7.294, 10540.013, 408.479, 52892.158 24/11/12,15:54:33,05,09,1, 12.0,1,1, 7.294, 10540.042, 408.476, 52892.131 24/11/12,15:54:33,06,09,1, 12.0,1,1, 7.294, 10540.036, 408.478, 52892.158 24/11/12,15:54:33,07,09,1, 12.0,1,1, 7.294, 10540.031, 408.459, 52892.133 24/11/12,15:54:33,08,09,1, 12.0,1,1, 7.294, 10540.027, 408.495, 52892.211 24/11/12,15:54:33,09,09,1, 12.0,1,1, 7.294, 10540.002, 408.483, 52892.148 24/11/12,15:54:33,10,09,1, 12.0,1,1, 7.294, 10539.995, 408.519, 52892.213 24/11/12,15:54:33,11,09,1, 12.0,1,1, 7.294, 10539.977, 408.486, 52892.139 24/11/12,15:54:33,12,09,1, 12.0,1,1, 7.294, 10540.017, 408.487, 52892.211 24/11/12,15:54:33,13,09,1, 12.0,1,1, 7.294, 10540.050, 408.488, 52892.202 24/11/12,15:54:33,14,09,1, 12.0,1,1, 7.294, 10539.984, 408.490, 52892.165 24/11/12,15:54:33,15,09,1, 12.0,1,1, 7.294, 10540.024, 408.478, 52892.199 24/11/12,15:54:33,16,09,1, 12.0,1,1, 7.294, 10540.030, 408.510, 52892.172 24/11/12,15:54:33,17,09,1, 12.0,1,1, 7.294, 10540.007, 408.497, 52892.198 24/11/12,15:54:33,18,09,1, 12.0,1,1, 7.294, 10539.995, 408.507, 52892.247 24/11/12,15:54:33,19,09,1, 12.0,1,1, 7.294, 10539.995, 408.506, 52892.238 24/11/12,15:54:34,00,09,1, 11.9,1,1, 7.293, 10539.994, 408.506, 52892.238 24/11/12,15:54:34,01,09,1, 11.9,1,1, 7.293, 10540.011, 408.494, 52892.189 24/11/12,15:54:34,02,09,1, 11.9,1,1, 7.293, 10540.022, 408.488, 52892.234 24/11/12,15:54:34,03,09,1, 11.9,1,1, 7.293, 10540.020, 408.482, 52892.272 24/11/12,15:54:34,04,09,1, 11.9,1,1, 7.293, 10540.021, 408.495, 52892.259 24/11/12,15:54:34,05,09,1, 11.9,1,1, 7.293, 10539.989, 408.477, 52892.151 24/11/12,15:54:34,06,09,1, 11.9,1,1, 7.293, 10540.006, 408.480, 52892.171 24/11/12,15:54:34,07,09,1, 11.9,1,1, 7.293, 10539.995, 408.485, 52892.231 24/11/12,15:54:34,08,09,1, 11.9,1,1, 7.293, 10539.985, 408.492, 52892.148 24/11/12,15:54:34,09,09,1, 11.9,1,1, 7.293, 10539.991, 408.489, 52892.156 24/11/12,15:54:34,10,09,1, 11.9,1,1, 7.293, 10540.019, 408.464, 52892.215 24/11/12,15:54:34,11,09,1, 11.9,1,1, 7.293, 10539.999, 408.481, 52892.195 24/11/12,15:54:34,12,09,1, 11.9,1,1, 7.293, 10540.005, 408.469, 52892.116 24/11/12,15:54:34,13,09,1, 11.9,1,1, 7.293, 10539.980, 408.467, 52892.157 24/11/12,15:54:34,14,09,1, 11.9,1,1, 7.293, 10539.967, 408.488, 52892.135 24/11/12,15:54:34,15,09,1, 11.9,1,1, 7.293, 10540.007, 408.498, 52892.232 24/11/12,15:54:34,16,09,1, 11.9,1,1, 7.293, 10539.983, 408.479, 52892.258 24/11/12,15:54:34,17,09,1, 11.9,1,1, 7.293, 10539.972, 408.492, 52892.230 24/11/12,15:54:34,18,09,1, 11.9,1,1, 7.293, 10539.992, 408.460, 52892.125 24/11/12,15:54:34,19,09,1, 11.9,1,1, 7.293, 10539.977, 408.474, 52892.222 24/11/12,15:54:35,00,09,1, 11.9,1,1, 7.294, 10539.969, 408.474, 52892.222 24/11/12,15:54:35,01,09,1, 11.9,1,1, 7.294, 10539.995, 408.451, 52892.161 24/11/12,15:54:35,02,09,1, 11.9,1,1, 7.294, 10539.971, 408.463, 52892.131 24/11/12,15:54:35,03,09,1, 11.9,1,1, 7.294, 10539.968, 408.466, 52892.164 24/11/12,15:54:35,04,09,1, 11.9,1,1, 7.294, 10539.982, 408.489, 52892.202 24/11/12,15:54:35,05,09,1, 11.9,1,1, 7.294, 10539.958, 408.461, 52892.220 24/11/12,15:54:35,06,09,1, 11.9,1,1, 7.294, 10539.981, 408.465, 52892.201 24/11/12,15:54:35,07,09,1, 11.9,1,1, 7.294, 10539.978, 408.475, 52892.205 24/11/12,15:54:35,08,09,1, 11.9,1,1, 7.294, 10539.965, 408.492, 52892.197 24/11/12,15:54:35,09,09,1, 11.9,1,1, 7.294, 10539.976, 408.457, 52892.173 24/11/12,15:54:35,10,09,1, 11.9,1,1, 7.294, 10539.996, 408.484, 52892.188 24/11/12,15:54:35,11,09,1, 11.9,1,1, 7.294, 10539.982, 408.479, 52892.174 24/11/12,15:54:35,12,09,1, 11.9,1,1, 7.294, 10539.991, 408.479, 52892.221 24/11/12,15:54:35,13,09,1, 11.9,1,1, 7.294, 10539.985, 408.496, 52892.180 24/11/12,15:54:35,14,09,1, 11.9,1,1, 7.294, 10539.955, 408.500, 52892.196 24/11/12,15:54:35,15,09,1, 11.9,1,1, 7.294, 10539.982, 408.476, 52892.189 24/11/12,15:54:35,16,09,1, 11.9,1,1, 7.294, 10539.990, 408.470, 52892.198 24/11/12,15:54:35,17,09,1, 11.9,1,1, 7.294, 10539.963, 408.493, 52892.214 24/11/12,15:54:35,18,09,1, 11.9,1,1, 7.294, 10539.978, 408.480, 52892.199 24/11/12,15:54:35,19,09,1, 11.9,1,1, 7.294, 10539.996, 408.464, 52892.202 24/11/12,15:54:36,00,09,1, 11.9,1,1, 7.290, 10539.994, 408.464, 52892.202 24/11/12,15:54:36,01,09,1, 11.9,1,1, 7.290, 10539.984, 408.455, 52892.132 24/11/12,15:54:36,02,09,1, 11.9,1,1, 7.290, 10539.966, 408.444, 52892.188 24/11/12,15:54:36,03,09,1, 11.9,1,1, 7.290, 10539.965, 408.460, 52892.226 24/11/12,15:54:36,04,09,1, 11.9,1,1, 7.290, 10539.987, 408.445, 52892.216 24/11/12,15:54:36,05,09,1, 11.9,1,1, 7.290, 10539.971, 408.447, 52892.190 24/11/12,15:54:36,06,09,1, 11.9,1,1, 7.290, 10539.977, 408.447, 52892.209 24/11/12,15:54:36,07,09,1, 11.9,1,1, 7.290, 10539.989, 408.458, 52892.175 24/11/12,15:54:36,08,09,1, 11.9,1,1, 7.290, 10539.956, 408.444, 52892.172 24/11/12,15:54:36,09,09,1, 11.9,1,1, 7.290, 10539.962, 408.459, 52892.223 24/11/12,15:54:36,10,09,1, 11.9,1,1, 7.290, 10539.971, 408.443, 52892.179 24/11/12,15:54:36,11,09,1, 11.9,1,1, 7.290, 10540.010, 408.461, 52892.266 24/11/12,15:54:36,12,09,1, 11.9,1,1, 7.290, 10539.981, 408.444, 52892.090 24/11/12,15:54:36,13,09,1, 11.9,1,1, 7.290, 10539.959, 408.461, 52892.152 24/11/12,15:54:36,14,09,1, 11.9,1,1, 7.290, 10539.963, 408.471, 52892.230 24/11/12,15:54:36,15,09,1, 11.9,1,1, 7.290, 10539.973, 408.461, 52892.155 24/11/12,15:54:36,16,09,1, 11.9,1,1, 7.290, 10539.960, 408.481, 52892.272 24/11/12,15:54:36,17,09,1, 11.9,1,1, 7.290, 10539.939, 408.470, 52892.207 24/11/12,15:54:36,18,09,1, 11.9,1,1, 7.290, 10539.984, 408.484, 52892.186 24/11/12,15:54:36,19,09,1, 11.9,1,1, 7.290, 10539.967, 408.478, 52892.236 24/11/12,15:54:37,00,10,1, 11.9,1,1, 7.292, 10539.961, 408.478, 52892.236 24/11/12,15:54:37,01,10,1, 11.9,1,1, 7.292, 10539.969, 408.462, 52892.199 24/11/12,15:54:37,02,10,1, 11.9,1,1, 7.292, 10539.981, 408.478, 52892.226 24/11/12,15:54:37,03,10,1, 11.9,1,1, 7.292, 10539.950, 408.474, 52892.159 24/11/12,15:54:37,04,10,1, 11.9,1,1, 7.292, 10540.002, 408.464, 52892.159 24/11/12,15:54:37,05,10,1, 11.9,1,1, 7.292, 10540.001, 408.489, 52892.233 24/11/12,15:54:37,06,10,1, 11.9,1,1, 7.292, 10540.005, 408.486, 52892.207 24/11/12,15:54:37,07,10,1, 11.9,1,1, 7.292, 10540.006, 408.489, 52892.188 24/11/12,15:54:37,08,10,1, 11.9,1,1, 7.292, 10539.980, 408.465, 52892.130 24/11/12,15:54:37,09,10,1, 11.9,1,1, 7.292, 10539.994, 408.487, 52892.184 24/11/12,15:54:37,10,10,1, 11.9,1,1, 7.292, 10539.989, 408.474, 52892.223 24/11/12,15:54:37,11,10,1, 11.9,1,1, 7.292, 10540.003, 408.479, 52892.187 24/11/12,15:54:37,12,10,1, 11.9,1,1, 7.292, 10539.993, 408.482, 52892.151 24/11/12,15:54:37,13,10,1, 11.9,1,1, 7.292, 10540.004, 408.486, 52892.163 24/11/12,15:54:37,14,10,1, 11.9,1,1, 7.292, 10539.971, 408.485, 52892.197 24/11/12,15:54:37,15,10,1, 11.9,1,1, 7.292, 10539.977, 408.482, 52892.170 24/11/12,15:54:37,16,10,1, 11.9,1,1, 7.292, 10539.979, 408.482, 52892.217 24/11/12,15:54:37,17,10,1, 11.9,1,1, 7.292, 10539.986, 408.488, 52892.193 24/11/12,15:54:37,18,10,1, 11.9,1,1, 7.292, 10539.969, 408.459, 52892.136 24/11/12,15:54:37,19,10,1, 11.9,1,1, 7.292, 10539.973, 408.488, 52892.240 24/11/12,15:54:38,00,09,1, 11.9,1,1, 7.291, 10539.969, 408.488, 52892.240 24/11/12,15:54:38,01,09,1, 11.9,1,1, 7.291, 10539.980, 408.496, 52892.193 24/11/12,15:54:38,02,09,1, 11.9,1,1, 7.291, 10539.968, 408.484, 52892.141 24/11/12,15:54:38,03,09,1, 11.9,1,1, 7.291, 10539.985, 408.480, 52892.170 24/11/12,15:54:38,04,09,1, 11.9,1,1, 7.291, 10539.976, 408.491, 52892.154 24/11/12,15:54:38,05,09,1, 11.9,1,1, 7.291, 10539.967, 408.474, 52892.262 24/11/12,15:54:38,06,09,1, 11.9,1,1, 7.291, 10539.973, 408.466, 52892.227 24/11/12,15:54:38,07,09,1, 11.9,1,1, 7.291, 10539.965, 408.490, 52892.147 24/11/12,15:54:38,08,09,1, 11.9,1,1, 7.291, 10539.973, 408.493, 52892.269 24/11/12,15:54:38,09,09,1, 11.9,1,1, 7.291, 10539.979, 408.490, 52892.213 24/11/12,15:54:38,10,09,1, 11.9,1,1, 7.291, 10539.959, 408.470, 52892.188 24/11/12,15:54:38,11,09,1, 11.9,1,1, 7.291, 10539.971, 408.494, 52892.221 24/11/12,15:54:38,12,09,1, 11.9,1,1, 7.291, 10539.967, 408.491, 52892.250 24/11/12,15:54:38,13,09,1, 11.9,1,1, 7.291, 10539.967, 408.497, 52892.258 24/11/12,15:54:38,14,09,1, 11.9,1,1, 7.291, 10539.994, 408.491, 52892.249 24/11/12,15:54:38,15,09,1, 11.9,1,1, 7.291, 10539.960, 408.490, 52892.272 24/11/12,15:54:38,16,09,1, 11.9,1,1, 7.291, 10539.996, 408.480, 52892.172 24/11/12,15:54:38,17,09,1, 11.9,1,1, 7.291, 10539.982, 408.490, 52892.196 24/11/12,15:54:38,18,09,1, 11.9,1,1, 7.291, 10539.968, 408.478, 52892.118 24/11/12,15:54:38,19,09,1, 11.9,1,1, 7.291, 10539.972, 408.473, 52892.216 24/11/12,15:54:39,00,08,1, 11.9,1,1, 7.296, 10539.969, 408.473, 52892.216 24/11/12,15:54:39,01,08,1, 11.9,1,1, 7.296, 10539.979, 408.468, 52892.210 24/11/12,15:54:39,02,08,1, 11.9,1,1, 7.296, 10539.962, 408.460, 52892.165 24/11/12,15:54:39,03,08,1, 11.9,1,1, 7.296, 10539.976, 408.463, 52892.246 24/11/12,15:54:39,04,08,1, 11.9,1,1, 7.296, 10539.956, 408.479, 52892.207 24/11/12,15:54:39,05,08,1, 11.9,1,1, 7.296, 10539.968, 408.475, 52892.213 24/11/12,15:54:39,06,08,1, 11.9,1,1, 7.296, 10539.943, 408.458, 52892.139 24/11/12,15:54:39,07,08,1, 11.9,1,1, 7.296, 10539.972, 408.476, 52892.157 24/11/12,15:54:39,08,08,1, 11.9,1,1, 7.296, 10539.970, 408.474, 52892.230 24/11/12,15:54:39,09,08,1, 11.9,1,1, 7.296, 10539.963, 408.484, 52892.188 24/11/12,15:54:39,10,08,1, 11.9,1,1, 7.296, 10539.969, 408.484, 52892.161 24/11/12,15:54:39,11,08,1, 11.9,1,1, 7.296, 10539.990, 408.465, 52892.152 24/11/12,15:54:39,12,08,1, 11.9,1,1, 7.296, 10539.990, 408.472, 52892.195 24/11/12,15:54:39,13,08,1, 11.9,1,1, 7.296, 10539.982, 408.466, 52892.148 24/11/12,15:54:39,14,08,1, 11.9,1,1, 7.296, 10539.989, 408.483, 52892.176 24/11/12,15:54:39,15,08,1, 11.9,1,1, 7.296, 10539.996, 408.488, 52892.192 24/11/12,15:54:39,16,08,1, 11.9,1,1, 7.296, 10539.998, 408.483, 52892.179 24/11/12,15:54:39,17,08,1, 11.9,1,1, 7.296, 10539.988, 408.479, 52892.193 24/11/12,15:54:39,18,08,1, 11.9,1,1, 7.296, 10539.985, 408.477, 52892.232 24/11/12,15:54:39,19,08,1, 11.9,1,1, 7.296, 10539.983, 408.480, 52892.130 24/11/12,15:54:40,00,09,1, 11.9,1,1, 7.290, 10539.978, 408.480, 52892.130 24/11/12,15:54:40,01,09,1, 11.9,1,1, 7.290, 10539.990, 408.466, 52892.186 24/11/12,15:54:40,02,09,1, 11.9,1,1, 7.290, 10539.965, 408.454, 52892.203 24/11/12,15:54:40,03,09,1, 11.9,1,1, 7.290, 10539.954, 408.464, 52892.244 24/11/12,15:54:40,04,09,1, 11.9,1,1, 7.290, 10539.950, 408.459, 52892.182 24/11/12,15:54:40,05,09,1, 11.9,1,1, 7.290, 10539.957, 408.477, 52892.215 24/11/12,15:54:40,06,09,1, 11.9,1,1, 7.290, 10539.957, 408.453, 52892.196 24/11/12,15:54:40,07,09,1, 11.9,1,1, 7.290, 10539.959, 408.466, 52892.267 24/11/12,15:54:40,08,09,1, 11.9,1,1, 7.290, 10539.971, 408.469, 52892.196 24/11/12,15:54:40,09,09,1, 11.9,1,1, 7.290, 10539.955, 408.479, 52892.183 24/11/12,15:54:40,10,09,1, 11.9,1,1, 7.290, 10539.991, 408.472, 52892.179 24/11/12,15:54:40,11,09,1, 11.9,1,1, 7.290, 10539.946, 408.460, 52892.243 24/11/12,15:54:40,12,09,1, 11.9,1,1, 7.290, 10539.968, 408.464, 52892.228 24/11/12,15:54:40,13,09,1, 11.9,1,1, 7.290, 10539.964, 408.453, 52892.196 24/11/12,15:54:40,14,09,1, 11.9,1,1, 7.290, 10539.935, 408.477, 52892.241 24/11/12,15:54:40,15,09,1, 11.9,1,1, 7.290, 10539.953, 408.466, 52892.243 24/11/12,15:54:40,16,09,1, 11.9,1,1, 7.290, 10539.939, 408.475, 52892.215 24/11/12,15:54:40,17,09,1, 11.9,1,1, 7.290, 10539.955, 408.462, 52892.203 24/11/12,15:54:40,18,09,1, 11.9,1,1, 7.290, 10539.956, 408.495, 52892.217 24/11/12,15:54:40,19,09,1, 11.9,1,1, 7.290, 10539.948, 408.498, 52892.236 24/11/12,15:54:41,00,09,1, 12.0,1,1, 7.292, 10539.944, 408.498, 52892.236 24/11/12,15:54:41,01,09,1, 12.0,1,1, 7.292, 10539.946, 408.505, 52892.249 24/11/12,15:54:41,02,09,1, 12.0,1,1, 7.292, 10539.974, 408.472, 52892.184 24/11/12,15:54:41,03,09,1, 12.0,1,1, 7.292, 10539.971, 408.500, 52892.238 24/11/12,15:54:41,04,09,1, 12.0,1,1, 7.292, 10539.947, 408.506, 52892.240 24/11/12,15:54:41,05,09,1, 12.0,1,1, 7.292, 10539.923, 408.507, 52892.126 24/11/12,15:54:41,06,09,1, 12.0,1,1, 7.292, 10539.950, 408.506, 52892.212 24/11/12,15:54:41,07,09,1, 12.0,1,1, 7.292, 10539.982, 408.494, 52892.198 24/11/12,15:54:41,08,09,1, 12.0,1,1, 7.292, 10539.967, 408.500, 52892.204 24/11/12,15:54:41,09,09,1, 12.0,1,1, 7.292, 10539.938, 408.489, 52892.248 24/11/12,15:54:41,10,09,1, 12.0,1,1, 7.292, 10539.949, 408.464, 52892.267 24/11/12,15:54:41,11,09,1, 12.0,1,1, 7.292, 10539.956, 408.468, 52892.239 24/11/12,15:54:41,12,09,1, 12.0,1,1, 7.292, 10539.949, 408.486, 52892.184 24/11/12,15:54:41,13,09,1, 12.0,1,1, 7.292, 10539.955, 408.499, 52892.217 24/11/12,15:54:41,14,09,1, 12.0,1,1, 7.292, 10539.931, 408.480, 52892.175 24/11/12,15:54:41,15,09,1, 12.0,1,1, 7.292, 10539.920, 408.496, 52892.205 24/11/12,15:54:41,16,09,1, 12.0,1,1, 7.292, 10539.946, 408.486, 52892.170 24/11/12,15:54:41,17,09,1, 12.0,1,1, 7.292, 10539.943, 408.466, 52892.140 24/11/12,15:54:41,18,09,1, 12.0,1,1, 7.292, 10539.948, 408.507, 52892.146 24/11/12,15:54:41,19,09,1, 12.0,1,1, 7.292, 10539.943, 408.498, 52892.153 24/11/12,15:54:42,00,09,1, 11.9,1,1, 7.296, 10539.936, 408.498, 52892.153 24/11/12,15:54:42,01,09,1, 11.9,1,1, 7.296, 10539.937, 408.482, 52892.210 24/11/12,15:54:42,02,09,1, 11.9,1,1, 7.296, 10539.938, 408.466, 52892.182 24/11/12,15:54:42,03,09,1, 11.9,1,1, 7.296, 10539.927, 408.502, 52892.151 24/11/12,15:54:42,04,09,1, 11.9,1,1, 7.296, 10539.968, 408.473, 52892.237 24/11/12,15:54:42,05,09,1, 11.9,1,1, 7.296, 10539.934, 408.479, 52892.226 24/11/12,15:54:42,06,09,1, 11.9,1,1, 7.296, 10539.931, 408.465, 52892.192 24/11/12,15:54:42,07,09,1, 11.9,1,1, 7.296, 10539.915, 408.494, 52892.159 24/11/12,15:54:42,08,09,1, 11.9,1,1, 7.296, 10539.924, 408.472, 52892.144 24/11/12,15:54:42,09,09,1, 11.9,1,1, 7.296, 10539.927, 408.470, 52892.144 24/11/12,15:54:42,10,09,1, 11.9,1,1, 7.296, 10539.944, 408.466, 52892.222 24/11/12,15:54:42,11,09,1, 11.9,1,1, 7.296, 10539.957, 408.475, 52892.199 24/11/12,15:54:42,12,09,1, 11.9,1,1, 7.296, 10539.973, 408.483, 52892.216 24/11/12,15:54:42,13,09,1, 11.9,1,1, 7.296, 10539.980, 408.481, 52892.224 24/11/12,15:54:42,14,09,1, 11.9,1,1, 7.296, 10539.976, 408.474, 52892.178 24/11/12,15:54:42,15,09,1, 11.9,1,1, 7.296, 10539.967, 408.464, 52892.110 24/11/12,15:54:42,16,09,1, 11.9,1,1, 7.296, 10539.974, 408.484, 52892.121 24/11/12,15:54:42,17,09,1, 11.9,1,1, 7.296, 10539.964, 408.473, 52892.137 24/11/12,15:54:42,18,09,1, 11.9,1,1, 7.296, 10539.971, 408.494, 52892.148 24/11/12,15:54:42,19,09,1, 11.9,1,1, 7.296, 10539.945, 408.467, 52892.113 24/11/12,15:54:43,00,10,1, 11.9,1,1, 7.291, 10539.944, 408.467, 52892.113 24/11/12,15:54:43,01,10,1, 11.9,1,1, 7.291, 10539.966, 408.492, 52892.177 24/11/12,15:54:43,02,10,1, 11.9,1,1, 7.291, 10539.980, 408.479, 52892.215 24/11/12,15:54:43,03,10,1, 11.9,1,1, 7.291, 10539.984, 408.489, 52892.176 24/11/12,15:54:43,04,10,1, 11.9,1,1, 7.291, 10539.970, 408.464, 52892.168 24/11/12,15:54:43,05,10,1, 11.9,1,1, 7.291, 10539.963, 408.482, 52892.138 24/11/12,15:54:43,06,10,1, 11.9,1,1, 7.291, 10539.973, 408.474, 52892.157 24/11/12,15:54:43,07,10,1, 11.9,1,1, 7.291, 10539.971, 408.494, 52892.188 24/11/12,15:54:43,08,10,1, 11.9,1,1, 7.291, 10539.961, 408.473, 52892.190 24/11/12,15:54:43,09,10,1, 11.9,1,1, 7.291, 10539.979, 408.488, 52892.191 24/11/12,15:54:43,10,10,1, 11.9,1,1, 7.291, 10539.977, 408.478, 52892.156 24/11/12,15:54:43,11,10,1, 11.9,1,1, 7.291, 10539.979, 408.486, 52892.198 24/11/12,15:54:43,12,10,1, 11.9,1,1, 7.291, 10539.968, 408.473, 52892.186 24/11/12,15:54:43,13,10,1, 11.9,1,1, 7.291, 10539.961, 408.484, 52892.147 24/11/12,15:54:43,14,10,1, 11.9,1,1, 7.291, 10539.972, 408.473, 52892.187 24/11/12,15:54:43,15,10,1, 11.9,1,1, 7.291, 10539.955, 408.467, 52892.210 24/11/12,15:54:43,16,10,1, 11.9,1,1, 7.291, 10539.969, 408.487, 52892.178 24/11/12,15:54:43,17,10,1, 11.9,1,1, 7.291, 10539.975, 408.482, 52892.205 24/11/12,15:54:43,18,10,1, 11.9,1,1, 7.291, 10539.972, 408.503, 52892.106 24/11/12,15:54:43,19,10,1, 11.9,1,1, 7.291, 10539.962, 408.493, 52892.205 24/11/12,15:54:44,00,08,1, 12.0,1,1, 7.293, 10539.961, 408.493, 52892.205 24/11/12,15:54:44,01,08,1, 12.0,1,1, 7.293, 10539.951, 408.478, 52892.138 24/11/12,15:54:44,02,08,1, 12.0,1,1, 7.293, 10539.967, 408.477, 52892.175 24/11/12,15:54:44,03,08,1, 12.0,1,1, 7.293, 10539.975, 408.487, 52892.211 24/11/12,15:54:44,04,08,1, 12.0,1,1, 7.293, 10539.949, 408.484, 52892.202 24/11/12,15:54:44,05,08,1, 12.0,1,1, 7.293, 10539.934, 408.470, 52892.208 24/11/12,15:54:44,06,08,1, 12.0,1,1, 7.293, 10539.958, 408.470, 52892.207 24/11/12,15:54:44,07,08,1, 12.0,1,1, 7.293, 10539.961, 408.474, 52892.209 24/11/12,15:54:44,08,08,1, 12.0,1,1, 7.293, 10539.958, 408.464, 52892.223 24/11/12,15:54:44,09,08,1, 12.0,1,1, 7.293, 10539.934, 408.451, 52892.198 24/11/12,15:54:44,10,08,1, 12.0,1,1, 7.293, 10539.957, 408.460, 52892.194 24/11/12,15:54:44,11,08,1, 12.0,1,1, 7.293, 10539.980, 408.455, 52892.174 24/11/12,15:54:44,12,08,1, 12.0,1,1, 7.293, 10539.946, 408.478, 52892.163 24/11/12,15:54:44,13,08,1, 12.0,1,1, 7.293, 10539.950, 408.493, 52892.166 24/11/12,15:54:44,14,08,1, 12.0,1,1, 7.293, 10539.964, 408.464, 52892.201 24/11/12,15:54:44,15,08,1, 12.0,1,1, 7.293, 10539.981, 408.482, 52892.224 24/11/12,15:54:44,16,08,1, 12.0,1,1, 7.293, 10539.963, 408.486, 52892.166 24/11/12,15:54:44,17,08,1, 12.0,1,1, 7.293, 10539.977, 408.479, 52892.130 24/11/12,15:54:44,18,08,1, 12.0,1,1, 7.293, 10539.976, 408.472, 52892.223 24/11/12,15:54:44,19,08,1, 12.0,1,1, 7.293, 10539.959, 408.507, 52892.147 24/11/12,15:54:45,00,09,1, 11.9,1,1, 7.298, 10539.953, 408.507, 52892.147 24/11/12,15:54:45,01,09,1, 11.9,1,1, 7.298, 10539.978, 408.490, 52892.145 24/11/12,15:54:45,02,09,1, 11.9,1,1, 7.298, 10539.962, 408.489, 52892.176 24/11/12,15:54:45,03,09,1, 11.9,1,1, 7.298, 10539.984, 408.500, 52892.172 24/11/12,15:54:45,04,09,1, 11.9,1,1, 7.298, 10539.985, 408.501, 52892.222 24/11/12,15:54:45,05,09,1, 11.9,1,1, 7.298, 10539.998, 408.503, 52892.175 24/11/12,15:54:45,06,09,1, 11.9,1,1, 7.298, 10539.981, 408.481, 52892.167 24/11/12,15:54:45,07,09,1, 11.9,1,1, 7.298, 10539.980, 408.479, 52892.170 24/11/12,15:54:45,08,09,1, 11.9,1,1, 7.298, 10540.007, 408.489, 52892.212 24/11/12,15:54:45,09,09,1, 11.9,1,1, 7.298, 10539.990, 408.493, 52892.164 24/11/12,15:54:45,10,09,1, 11.9,1,1, 7.298, 10539.968, 408.481, 52892.258 24/11/12,15:54:45,11,09,1, 11.9,1,1, 7.298, 10539.961, 408.501, 52892.200 24/11/12,15:54:45,12,09,1, 11.9,1,1, 7.298, 10539.970, 408.490, 52892.127 24/11/12,15:54:45,13,09,1, 11.9,1,1, 7.298, 10539.949, 408.475, 52892.175 24/11/12,15:54:45,14,09,1, 11.9,1,1, 7.298, 10539.951, 408.481, 52892.151 24/11/12,15:54:45,15,09,1, 11.9,1,1, 7.298, 10539.969, 408.488, 52892.145 24/11/12,15:54:45,16,09,1, 11.9,1,1, 7.298, 10539.962, 408.483, 52892.165 24/11/12,15:54:45,17,09,1, 11.9,1,1, 7.298, 10539.943, 408.502, 52892.190 24/11/12,15:54:45,18,09,1, 11.9,1,1, 7.298, 10539.973, 408.479, 52892.146 24/11/12,15:54:45,19,09,1, 11.9,1,1, 7.298, 10539.920, 408.512, 52892.204 24/11/12,15:54:46,00,07,1, 11.9,1,1, 7.293, 10539.919, 408.512, 52892.204 24/11/12,15:54:46,01,07,1, 11.9,1,1, 7.293, 10539.939, 408.473, 52892.137 24/11/12,15:54:46,02,07,1, 11.9,1,1, 7.293, 10539.969, 408.474, 52892.125 24/11/12,15:54:46,03,07,1, 11.9,1,1, 7.293, 10539.964, 408.489, 52892.185 24/11/12,15:54:46,04,07,1, 11.9,1,1, 7.293, 10539.957, 408.500, 52892.179 24/11/12,15:54:46,05,07,1, 11.9,1,1, 7.293, 10539.956, 408.464, 52892.159 24/11/12,15:54:46,06,07,1, 11.9,1,1, 7.293, 10539.958, 408.491, 52892.237 24/11/12,15:54:46,07,07,1, 11.9,1,1, 7.293, 10539.968, 408.488, 52892.210 24/11/12,15:54:46,08,07,1, 11.9,1,1, 7.293, 10539.952, 408.472, 52892.162 24/11/12,15:54:46,09,07,1, 11.9,1,1, 7.293, 10539.945, 408.479, 52892.161 24/11/12,15:54:46,10,07,1, 11.9,1,1, 7.293, 10539.933, 408.484, 52892.178 24/11/12,15:54:46,11,07,1, 11.9,1,1, 7.293, 10539.944, 408.480, 52892.136 24/11/12,15:54:46,12,07,1, 11.9,1,1, 7.293, 10539.966, 408.477, 52892.157 24/11/12,15:54:46,13,07,1, 11.9,1,1, 7.293, 10539.942, 408.468, 52892.204 24/11/12,15:54:46,14,07,1, 11.9,1,1, 7.293, 10539.940, 408.471, 52892.117 24/11/12,15:54:46,15,07,1, 11.9,1,1, 7.293, 10539.969, 408.486, 52892.162 24/11/12,15:54:46,16,07,1, 11.9,1,1, 7.293, 10539.934, 408.472, 52892.151 24/11/12,15:54:46,17,07,1, 11.9,1,1, 7.293, 10539.938, 408.476, 52892.189 24/11/12,15:54:46,18,07,1, 11.9,1,1, 7.293, 10539.944, 408.460, 52892.148 24/11/12,15:54:46,19,07,1, 11.9,1,1, 7.293, 10539.941, 408.465, 52892.174 24/11/12,15:54:47,00,09,1, 11.9,1,1, 7.293, 10539.936, 408.465, 52892.174 24/11/12,15:54:47,01,09,1, 11.9,1,1, 7.293, 10539.945, 408.465, 52892.191 24/11/12,15:54:47,02,09,1, 11.9,1,1, 7.293, 10539.947, 408.481, 52892.164 24/11/12,15:54:47,03,09,1, 11.9,1,1, 7.293, 10539.941, 408.463, 52892.177 24/11/12,15:54:47,04,09,1, 11.9,1,1, 7.293, 10539.966, 408.456, 52892.089 24/11/12,15:54:47,05,09,1, 11.9,1,1, 7.293, 10539.946, 408.475, 52892.155 24/11/12,15:54:47,06,09,1, 11.9,1,1, 7.293, 10539.945, 408.452, 52892.130 24/11/12,15:54:47,07,09,1, 11.9,1,1, 7.293, 10539.960, 408.483, 52892.184 24/11/12,15:54:47,08,09,1, 11.9,1,1, 7.293, 10539.948, 408.463, 52892.105 24/11/12,15:54:47,09,09,1, 11.9,1,1, 7.293, 10539.949, 408.478, 52892.110 24/11/12,15:54:47,10,09,1, 11.9,1,1, 7.293, 10539.946, 408.471, 52892.187 24/11/12,15:54:47,11,09,1, 11.9,1,1, 7.293, 10539.959, 408.476, 52892.120 24/11/12,15:54:47,12,09,1, 11.9,1,1, 7.293, 10539.960, 408.472, 52892.211 24/11/12,15:54:47,13,09,1, 11.9,1,1, 7.293, 10539.938, 408.480, 52892.219 24/11/12,15:54:47,14,09,1, 11.9,1,1, 7.293, 10539.962, 408.468, 52892.148 24/11/12,15:54:47,15,09,1, 11.9,1,1, 7.293, 10539.952, 408.467, 52892.143 24/11/12,15:54:47,16,09,1, 11.9,1,1, 7.293, 10539.930, 408.477, 52892.173 24/11/12,15:54:47,17,09,1, 11.9,1,1, 7.293, 10539.925, 408.451, 52892.146 24/11/12,15:54:47,18,09,1, 11.9,1,1, 7.293, 10539.944, 408.453, 52892.194 24/11/12,15:54:47,19,09,1, 11.9,1,1, 7.293, 10539.944, 408.464, 52892.217 24/11/12,15:54:48,00,08,1, 11.9,1,1, 7.292, 10539.936, 408.464, 52892.217 24/11/12,15:54:48,01,08,1, 11.9,1,1, 7.292, 10539.961, 408.485, 52892.224 24/11/12,15:54:48,02,08,1, 11.9,1,1, 7.292, 10539.957, 408.465, 52892.131 24/11/12,15:54:48,03,08,1, 11.9,1,1, 7.292, 10539.968, 408.478, 52892.180 24/11/12,15:54:48,04,08,1, 11.9,1,1, 7.292, 10539.955, 408.475, 52892.170 24/11/12,15:54:48,05,08,1, 11.9,1,1, 7.292, 10539.961, 408.458, 52892.162 24/11/12,15:54:48,06,08,1, 11.9,1,1, 7.292, 10539.951, 408.486, 52892.167 24/11/12,15:54:48,07,08,1, 11.9,1,1, 7.292, 10539.957, 408.448, 52892.184 24/11/12,15:54:48,08,08,1, 11.9,1,1, 7.292, 10539.956, 408.496, 52892.186 24/11/12,15:54:48,09,08,1, 11.9,1,1, 7.292, 10539.950, 408.466, 52892.203 24/11/12,15:54:48,10,08,1, 11.9,1,1, 7.292, 10539.961, 408.481, 52892.233 24/11/12,15:54:48,11,08,1, 11.9,1,1, 7.292, 10539.947, 408.481, 52892.226 24/11/12,15:54:48,12,08,1, 11.9,1,1, 7.292, 10539.942, 408.463, 52892.198 24/11/12,15:54:48,13,08,1, 11.9,1,1, 7.292, 10539.941, 408.470, 52892.200 24/11/12,15:54:48,14,08,1, 11.9,1,1, 7.292, 10539.950, 408.464, 52892.174 24/11/12,15:54:48,15,08,1, 11.9,1,1, 7.292, 10539.943, 408.455, 52892.193 24/11/12,15:54:48,16,08,1, 11.9,1,1, 7.292, 10539.942, 408.454, 52892.143 24/11/12,15:54:48,17,08,1, 11.9,1,1, 7.292, 10539.946, 408.462, 52892.201 24/11/12,15:54:48,18,08,1, 11.9,1,1, 7.292, 10539.992, 408.488, 52892.197 24/11/12,15:54:48,19,08,1, 11.9,1,1, 7.292, 10539.948, 408.454, 52892.154 24/11/12,15:54:49,00,09,1, 11.9,1,1, 7.294, 10539.944, 408.454, 52892.154 24/11/12,15:54:49,01,09,1, 11.9,1,1, 7.294, 10539.952, 408.464, 52892.147 24/11/12,15:54:49,02,09,1, 11.9,1,1, 7.294, 10539.945, 408.497, 52892.147 24/11/12,15:54:49,03,09,1, 11.9,1,1, 7.294, 10539.950, 408.463, 52892.228 24/11/12,15:54:49,04,09,1, 11.9,1,1, 7.294, 10539.927, 408.490, 52892.163 24/11/12,15:54:49,05,09,1, 11.9,1,1, 7.294, 10539.946, 408.485, 52892.130 24/11/12,15:54:49,06,09,1, 11.9,1,1, 7.294, 10539.961, 408.458, 52892.134 24/11/12,15:54:49,07,09,1, 11.9,1,1, 7.294, 10539.951, 408.486, 52892.152 24/11/12,15:54:49,08,09,1, 11.9,1,1, 7.294, 10539.952, 408.475, 52892.170 24/11/12,15:54:49,09,09,1, 11.9,1,1, 7.294, 10539.935, 408.467, 52892.201 24/11/12,15:54:49,10,09,1, 11.9,1,1, 7.294, 10539.953, 408.464, 52892.129 24/11/12,15:54:49,11,09,1, 11.9,1,1, 7.294, 10539.947, 408.483, 52892.228 24/11/12,15:54:49,12,09,1, 11.9,1,1, 7.294, 10539.948, 408.500, 52892.167 24/11/12,15:54:49,13,09,1, 11.9,1,1, 7.294, 10539.930, 408.498, 52892.159 24/11/12,15:54:49,14,09,1, 11.9,1,1, 7.294, 10539.944, 408.458, 52892.135 24/11/12,15:54:49,15,09,1, 11.9,1,1, 7.294, 10539.919, 408.481, 52892.133 24/11/12,15:54:49,16,09,1, 11.9,1,1, 7.294, 10539.954, 408.500, 52892.147 24/11/12,15:54:49,17,09,1, 11.9,1,1, 7.294, 10539.941, 408.518, 52892.157 24/11/12,15:54:49,18,09,1, 11.9,1,1, 7.294, 10539.943, 408.493, 52892.181 24/11/12,15:54:49,19,09,1, 11.9,1,1, 7.294, 10539.970, 408.486, 52892.207 24/11/12,15:54:50,00,09,1, 11.9,1,1, 7.296, 10539.969, 408.486, 52892.207 24/11/12,15:54:50,01,09,1, 11.9,1,1, 7.296, 10539.922, 408.486, 52892.199 24/11/12,15:54:50,02,09,1, 11.9,1,1, 7.296, 10539.973, 408.494, 52892.166 24/11/12,15:54:50,03,09,1, 11.9,1,1, 7.296, 10539.956, 408.486, 52892.174 24/11/12,15:54:50,04,09,1, 11.9,1,1, 7.296, 10539.968, 408.485, 52892.181 24/11/12,15:54:50,05,09,1, 11.9,1,1, 7.296, 10539.952, 408.490, 52892.184 24/11/12,15:54:50,06,09,1, 11.9,1,1, 7.296, 10539.911, 408.484, 52892.216 24/11/12,15:54:50,07,09,1, 11.9,1,1, 7.296, 10539.955, 408.480, 52892.171 24/11/12,15:54:50,08,09,1, 11.9,1,1, 7.296, 10539.970, 408.490, 52892.140 24/11/12,15:54:50,09,09,1, 11.9,1,1, 7.296, 10539.961, 408.491, 52892.112 24/11/12,15:54:50,10,09,1, 11.9,1,1, 7.296, 10539.926, 408.465, 52892.164 24/11/12,15:54:50,11,09,1, 11.9,1,1, 7.296, 10539.943, 408.470, 52892.149 24/11/12,15:54:50,12,09,1, 11.9,1,1, 7.296, 10539.964, 408.477, 52892.122 24/11/12,15:54:50,13,09,1, 11.9,1,1, 7.296, 10539.952, 408.473, 52892.158 24/11/12,15:54:50,14,09,1, 11.9,1,1, 7.296, 10539.988, 408.486, 52892.108 24/11/12,15:54:50,15,09,1, 11.9,1,1, 7.296, 10539.973, 408.476, 52892.184 24/11/12,15:54:50,16,09,1, 11.9,1,1, 7.296, 10539.961, 408.466, 52892.061 24/11/12,15:54:50,17,09,1, 11.9,1,1, 7.296, 10539.977, 408.486, 52892.391 24/11/12,15:54:50,18,09,1, 11.9,1,1, 7.296, 10539.974, 408.475, 52892.130 24/11/12,15:54:50,19,09,1, 11.9,1,1, 7.296, 10539.955, 408.445, 52892.179 24/11/12,15:54:51,00,09,1, 11.9,1,1, 7.295, 10539.953, 408.445, 52892.179 24/11/12,15:54:51,01,09,1, 11.9,1,1, 7.295, 10539.954, 408.466, 52892.185 24/11/12,15:54:51,02,09,1, 11.9,1,1, 7.295, 10539.965, 408.436, 52892.145 24/11/12,15:54:51,03,09,1, 11.9,1,1, 7.295, 10539.970, 408.448, 52892.175 24/11/12,15:54:51,04,09,1, 11.9,1,1, 7.295, 10539.962, 408.475, 52892.177 24/11/12,15:54:51,05,09,1, 11.9,1,1, 7.295, 10539.958, 408.474, 52892.154 24/11/12,15:54:51,06,09,1, 11.9,1,1, 7.295, 10539.963, 408.447, 52892.119 24/11/12,15:54:51,07,09,1, 11.9,1,1, 7.295, 10539.998, 408.447, 52892.175 24/11/12,15:54:51,08,09,1, 11.9,1,1, 7.295, 10539.963, 408.449, 52892.197 24/11/12,15:54:51,09,09,1, 11.9,1,1, 7.295, 10539.962, 408.458, 52892.222 24/11/12,15:54:51,10,09,1, 11.9,1,1, 7.295, 10539.969, 408.454, 52892.160 24/11/12,15:54:51,11,09,1, 11.9,1,1, 7.295, 10539.990, 408.434, 52892.187 24/11/12,15:54:51,12,09,1, 11.9,1,1, 7.295, 10539.960, 408.461, 52892.162 24/11/12,15:54:51,13,09,1, 11.9,1,1, 7.295, 10539.980, 408.432, 52892.188 24/11/12,15:54:51,14,09,1, 11.9,1,1, 7.295, 10539.994, 408.464, 52892.187 24/11/12,15:54:51,15,09,1, 11.9,1,1, 7.295, 10539.959, 408.442, 52892.108 24/11/12,15:54:51,16,09,1, 11.9,1,1, 7.295, 10539.971, 408.444, 52892.193 24/11/12,15:54:51,17,09,1, 11.9,1,1, 7.295, 10539.981, 408.444, 52892.157 24/11/12,15:54:51,18,09,1, 11.9,1,1, 7.295, 10539.966, 408.457, 52892.132 24/11/12,15:54:51,19,09,1, 11.9,1,1, 7.295, 10539.982, 408.445, 52892.153 24/11/12,15:54:52,00,09,1, 11.9,1,1, 7.292, 10539.978, 408.445, 52892.153 24/11/12,15:54:52,01,09,1, 11.9,1,1, 7.292, 10539.973, 408.449, 52892.134 24/11/12,15:54:52,02,09,1, 11.9,1,1, 7.292, 10539.968, 408.444, 52892.122 24/11/12,15:54:52,03,09,1, 11.9,1,1, 7.292, 10539.938, 408.418, 52892.173 24/11/12,15:54:52,04,09,1, 11.9,1,1, 7.292, 10539.957, 408.450, 52892.199 24/11/12,15:54:52,05,09,1, 11.9,1,1, 7.292, 10539.957, 408.448, 52892.191 24/11/12,15:54:52,06,09,1, 11.9,1,1, 7.292, 10539.960, 408.449, 52892.172 24/11/12,15:54:52,07,09,1, 11.9,1,1, 7.292, 10539.964, 408.439, 52892.217 24/11/12,15:54:52,08,09,1, 11.9,1,1, 7.292, 10539.968, 408.434, 52892.183 24/11/12,15:54:52,09,09,1, 11.9,1,1, 7.292, 10539.971, 408.483, 52892.175 24/11/12,15:54:52,10,09,1, 11.9,1,1, 7.292, 10539.965, 408.456, 52892.174 24/11/12,15:54:52,11,09,1, 11.9,1,1, 7.292, 10539.961, 408.441, 52892.160 24/11/12,15:54:52,12,09,1, 11.9,1,1, 7.292, 10539.969, 408.471, 52892.219 24/11/12,15:54:52,13,09,1, 11.9,1,1, 7.292, 10539.970, 408.459, 52892.153 24/11/12,15:54:52,14,09,1, 11.9,1,1, 7.292, 10539.966, 408.459, 52892.126 24/11/12,15:54:52,15,09,1, 11.9,1,1, 7.292, 10539.957, 408.442, 52892.013 24/11/12,15:54:52,16,09,1, 11.9,1,1, 7.292, 10539.952, 408.446, 52892.137 24/11/12,15:54:52,17,09,1, 11.9,1,1, 7.292, 10539.970, 408.436, 52892.132 24/11/12,15:54:52,18,09,1, 11.9,1,1, 7.292, 10540.001, 408.444, 52892.235 24/11/12,15:54:52,19,09,1, 11.9,1,1, 7.292, 10539.962, 408.436, 52892.189 24/11/12,15:54:53,00,09,1, 12.0,1,1, 7.290, 10539.961, 408.436, 52892.189 24/11/12,15:54:53,01,09,1, 12.0,1,1, 7.290, 10539.950, 408.463, 52892.224 24/11/12,15:54:53,02,09,1, 12.0,1,1, 7.290, 10539.958, 408.441, 52892.077 24/11/12,15:54:53,03,09,1, 12.0,1,1, 7.290, 10539.944, 408.440, 52892.198 24/11/12,15:54:53,04,09,1, 12.0,1,1, 7.290, 10539.956, 408.418, 52892.142 24/11/12,15:54:53,05,09,1, 12.0,1,1, 7.290, 10539.943, 408.436, 52892.108 24/11/12,15:54:53,06,09,1, 12.0,1,1, 7.290, 10539.944, 408.441, 52892.155 24/11/12,15:54:53,07,09,1, 12.0,1,1, 7.290, 10539.984, 408.438, 52892.083 24/11/12,15:54:53,08,09,1, 12.0,1,1, 7.290, 10539.970, 408.428, 52892.141 24/11/12,15:54:53,09,09,1, 12.0,1,1, 7.290, 10539.972, 408.446, 52892.086 24/11/12,15:54:53,10,09,1, 12.0,1,1, 7.290, 10539.974, 408.448, 52892.141 24/11/12,15:54:53,11,09,1, 12.0,1,1, 7.290, 10539.974, 408.454, 52892.199 24/11/12,15:54:53,12,09,1, 12.0,1,1, 7.290, 10539.956, 408.455, 52892.225 24/11/12,15:54:53,13,09,1, 12.0,1,1, 7.290, 10539.946, 408.438, 52892.146 24/11/12,15:54:53,14,09,1, 12.0,1,1, 7.290, 10539.938, 408.452, 52892.134 24/11/12,15:54:53,15,09,1, 12.0,1,1, 7.290, 10539.944, 408.458, 52892.198 24/11/12,15:54:53,16,09,1, 12.0,1,1, 7.290, 10539.952, 408.444, 52892.164 24/11/12,15:54:53,17,09,1, 12.0,1,1, 7.290, 10539.941, 408.437, 52892.199 24/11/12,15:54:53,18,09,1, 12.0,1,1, 7.290, 10539.945, 408.428, 52892.162 24/11/12,15:54:53,19,09,1, 12.0,1,1, 7.290, 10539.943, 408.436, 52892.184 24/11/12,15:54:54,00,09,1, 12.0,1,1, 7.300, 10539.936, 408.436, 52892.184 24/11/12,15:54:54,01,09,1, 12.0,1,1, 7.300, 10539.945, 408.421, 52892.094 24/11/12,15:54:54,02,09,1, 12.0,1,1, 7.300, 10539.943, 408.413, 52892.135 24/11/12,15:54:54,03,09,1, 12.0,1,1, 7.300, 10539.930, 408.418, 52892.180 24/11/12,15:54:54,04,09,1, 12.0,1,1, 7.300, 10539.944, 408.436, 52892.117 24/11/12,15:54:54,05,09,1, 12.0,1,1, 7.300, 10539.926, 408.426, 52892.135 24/11/12,15:54:54,06,09,1, 12.0,1,1, 7.300, 10539.954, 408.425, 52892.113 24/11/12,15:54:54,07,09,1, 12.0,1,1, 7.300, 10539.934, 408.429, 52892.157 24/11/12,15:54:54,08,09,1, 12.0,1,1, 7.300, 10539.931, 408.456, 52892.111 24/11/12,15:54:54,09,09,1, 12.0,1,1, 7.300, 10539.935, 408.441, 52892.178 24/11/12,15:54:54,10,09,1, 12.0,1,1, 7.300, 10539.931, 408.425, 52892.121 24/11/12,15:54:54,11,09,1, 12.0,1,1, 7.300, 10539.930, 408.425, 52892.113 24/11/12,15:54:54,12,09,1, 12.0,1,1, 7.300, 10539.941, 408.423, 52892.137 24/11/12,15:54:54,13,09,1, 12.0,1,1, 7.300, 10539.925, 408.440, 52892.176 24/11/12,15:54:54,14,09,1, 12.0,1,1, 7.300, 10539.935, 408.429, 52892.227 24/11/12,15:54:54,15,09,1, 12.0,1,1, 7.300, 10539.926, 408.425, 52892.189 24/11/12,15:54:54,16,09,1, 12.0,1,1, 7.300, 10539.913, 408.395, 52892.136 24/11/12,15:54:54,17,09,1, 12.0,1,1, 7.300, 10539.915, 408.411, 52892.127 24/11/12,15:54:54,18,09,1, 12.0,1,1, 7.300, 10539.904, 408.407, 52892.127 24/11/12,15:54:54,19,09,1, 12.0,1,1, 7.300, 10539.921, 408.428, 52892.096 24/11/12,15:54:55,00,09,1, 11.9,1,1, 7.295, 10539.919, 408.428, 52892.096 24/11/12,15:54:55,01,09,1, 11.9,1,1, 7.295, 10539.923, 408.412, 52892.212 24/11/12,15:54:55,02,09,1, 11.9,1,1, 7.295, 10539.919, 408.404, 52892.168 24/11/12,15:54:55,03,09,1, 11.9,1,1, 7.295, 10539.913, 408.410, 52892.156 24/11/12,15:54:55,04,09,1, 11.9,1,1, 7.295, 10539.915, 408.424, 52892.169 24/11/12,15:54:55,05,09,1, 11.9,1,1, 7.295, 10539.911, 408.424, 52892.151 24/11/12,15:54:55,06,09,1, 11.9,1,1, 7.295, 10539.932, 408.394, 52892.097 24/11/12,15:54:55,07,09,1, 11.9,1,1, 7.295, 10539.933, 408.427, 52892.129 24/11/12,15:54:55,08,09,1, 11.9,1,1, 7.295, 10539.915, 408.430, 52892.182 24/11/12,15:54:55,09,09,1, 11.9,1,1, 7.295, 10539.933, 408.409, 52892.123 24/11/12,15:54:55,10,09,1, 11.9,1,1, 7.295, 10539.902, 408.426, 52892.216 24/11/12,15:54:55,11,09,1, 11.9,1,1, 7.295, 10539.926, 408.405, 52892.134 24/11/12,15:54:55,12,09,1, 11.9,1,1, 7.295, 10539.923, 408.406, 52892.113 24/11/12,15:54:55,13,09,1, 11.9,1,1, 7.295, 10539.927, 408.424, 52892.123 24/11/12,15:54:55,14,09,1, 11.9,1,1, 7.295, 10539.945, 408.412, 52892.160 24/11/12,15:54:55,15,09,1, 11.9,1,1, 7.295, 10539.914, 408.402, 52892.218 24/11/12,15:54:55,16,09,1, 11.9,1,1, 7.295, 10539.925, 408.432, 52892.172 24/11/12,15:54:55,17,09,1, 11.9,1,1, 7.295, 10539.938, 408.424, 52892.202 24/11/12,15:54:55,18,09,1, 11.9,1,1, 7.295, 10539.928, 408.425, 52892.127 24/11/12,15:54:55,19,09,1, 11.9,1,1, 7.295, 10539.937, 408.401, 52892.087 24/11/12,15:54:56,00,10,1, 11.9,1,1, 7.291, 10539.936, 408.401, 52892.087 24/11/12,15:54:56,01,10,1, 11.9,1,1, 7.291, 10539.941, 408.426, 52892.139 24/11/12,15:54:56,02,10,1, 11.9,1,1, 7.291, 10539.931, 408.402, 52891.916 24/11/12,15:54:56,03,10,1, 11.9,1,1, 7.291, 10539.937, 408.402, 52892.123 24/11/12,15:54:56,04,10,1, 11.9,1,1, 7.291, 10539.937, 408.412, 52892.079 24/11/12,15:54:56,05,10,1, 11.9,1,1, 7.291, 10539.908, 408.407, 52892.085 24/11/12,15:54:56,06,10,1, 11.9,1,1, 7.291, 10539.899, 408.411, 52892.168 24/11/12,15:54:56,07,10,1, 11.9,1,1, 7.291, 10539.903, 408.408, 52892.128 24/11/12,15:54:56,08,10,1, 11.9,1,1, 7.291, 10539.942, 408.431, 52892.188 24/11/12,15:54:56,09,10,1, 11.9,1,1, 7.291, 10539.920, 408.421, 52892.095 24/11/12,15:54:56,10,10,1, 11.9,1,1, 7.291, 10539.935, 408.421, 52892.158 24/11/12,15:54:56,11,10,1, 11.9,1,1, 7.291, 10539.917, 408.423, 52892.196 24/11/12,15:54:56,12,10,1, 11.9,1,1, 7.291, 10539.929, 408.417, 52892.181 24/11/12,15:54:56,13,10,1, 11.9,1,1, 7.291, 10539.925, 408.410, 52892.121 24/11/12,15:54:56,14,10,1, 11.9,1,1, 7.291, 10539.919, 408.400, 52892.151 24/11/12,15:54:56,15,10,1, 11.9,1,1, 7.291, 10539.905, 408.409, 52892.165 24/11/12,15:54:56,16,10,1, 11.9,1,1, 7.291, 10539.922, 408.401, 52892.162 24/11/12,15:54:56,17,10,1, 11.9,1,1, 7.291, 10539.920, 408.404, 52892.173 24/11/12,15:54:56,18,10,1, 11.9,1,1, 7.291, 10539.931, 408.401, 52892.152 24/11/12,15:54:56,19,10,1, 11.9,1,1, 7.291, 10539.939, 408.424, 52892.154 24/11/12,15:54:57,00,09,1, 11.9,1,1, 7.292, 10539.936, 408.424, 52892.154 24/11/12,15:54:57,01,09,1, 11.9,1,1, 7.292, 10539.919, 408.426, 52892.146 24/11/12,15:54:57,02,09,1, 11.9,1,1, 7.292, 10539.930, 408.412, 52892.230 24/11/12,15:54:57,03,09,1, 11.9,1,1, 7.292, 10539.931, 408.426, 52892.292 24/11/12,15:54:57,04,09,1, 11.9,1,1, 7.292, 10539.936, 408.441, 52892.269 24/11/12,15:54:57,05,09,1, 11.9,1,1, 7.292, 10539.956, 408.442, 52892.271 24/11/12,15:54:57,06,09,1, 11.9,1,1, 7.292, 10539.935, 408.442, 52892.267 24/11/12,15:54:57,07,09,1, 11.9,1,1, 7.292, 10539.937, 408.472, 52892.276 24/11/12,15:54:57,08,09,1, 11.9,1,1, 7.292, 10539.913, 408.443, 52892.293 24/11/12,15:54:57,09,09,1, 11.9,1,1, 7.292, 10539.919, 408.440, 52892.273 24/11/12,15:54:57,10,09,1, 11.9,1,1, 7.292, 10539.936, 408.474, 52892.266 24/11/12,15:54:57,11,09,1, 11.9,1,1, 7.292, 10539.930, 408.439, 52892.203 24/11/12,15:54:57,12,09,1, 11.9,1,1, 7.292, 10539.926, 408.441, 52892.290 24/11/12,15:54:57,13,09,1, 11.9,1,1, 7.292, 10539.906, 408.420, 52892.208 24/11/12,15:54:57,14,09,1, 11.9,1,1, 7.292, 10539.920, 408.403, 52892.201 24/11/12,15:54:57,15,09,1, 11.9,1,1, 7.292, 10539.935, 408.400, 52892.230 24/11/12,15:54:57,16,09,1, 11.9,1,1, 7.292, 10539.923, 408.419, 52892.233 24/11/12,15:54:57,17,09,1, 11.9,1,1, 7.292, 10539.906, 408.427, 52892.335 24/11/12,15:54:57,18,09,1, 11.9,1,1, 7.292, 10539.903, 408.417, 52892.312 24/11/12,15:54:57,19,09,1, 11.9,1,1, 7.292, 10539.917, 408.409, 52892.269 24/11/12,15:54:58,00,08,1, 11.9,1,1, 7.292, 10539.911, 408.409, 52892.269 24/11/12,15:54:58,01,08,1, 11.9,1,1, 7.292, 10539.925, 408.435, 52892.254 24/11/12,15:54:58,02,08,1, 11.9,1,1, 7.292, 10539.925, 408.423, 52892.320 24/11/12,15:54:58,03,08,1, 11.9,1,1, 7.292, 10539.912, 408.413, 52892.274 24/11/12,15:54:58,04,08,1, 11.9,1,1, 7.292, 10539.902, 408.422, 52892.262 24/11/12,15:54:58,05,08,1, 11.9,1,1, 7.292, 10539.917, 408.413, 52892.264 24/11/12,15:54:58,06,08,1, 11.9,1,1, 7.292, 10539.896, 408.418, 52892.278 24/11/12,15:54:58,07,08,1, 11.9,1,1, 7.292, 10539.894, 408.438, 52892.262 24/11/12,15:54:58,08,08,1, 11.9,1,1, 7.292, 10539.893, 408.417, 52892.285 24/11/12,15:54:58,09,08,1, 11.9,1,1, 7.292, 10539.910, 408.427, 52892.247 24/11/12,15:54:58,10,08,1, 11.9,1,1, 7.292, 10539.891, 408.394, 52892.307 24/11/12,15:54:58,11,08,1, 11.9,1,1, 7.292, 10539.908, 408.418, 52892.247 24/11/12,15:54:58,12,08,1, 11.9,1,1, 7.292, 10539.896, 408.449, 52892.321 24/11/12,15:54:58,13,08,1, 11.9,1,1, 7.292, 10539.899, 408.423, 52892.254 24/11/12,15:54:58,14,08,1, 11.9,1,1, 7.292, 10539.916, 408.427, 52892.226 24/11/12,15:54:58,15,08,1, 11.9,1,1, 7.292, 10539.896, 408.422, 52892.245 24/11/12,15:54:58,16,08,1, 11.9,1,1, 7.292, 10539.902, 408.414, 52892.247 24/11/12,15:54:58,17,08,1, 11.9,1,1, 7.292, 10539.906, 408.428, 52892.271 24/11/12,15:54:58,18,08,1, 11.9,1,1, 7.292, 10539.908, 408.419, 52892.203 24/11/12,15:54:58,19,08,1, 11.9,1,1, 7.292, 10539.914, 408.420, 52892.300 24/11/12,15:54:59,00,08,1, 11.9,1,1, 7.294, 10539.911, 408.420, 52892.300 24/11/12,15:54:59,01,08,1, 11.9,1,1, 7.294, 10539.897, 408.412, 52892.245 24/11/12,15:54:59,02,08,1, 11.9,1,1, 7.294, 10539.887, 408.394, 52892.230 24/11/12,15:54:59,03,08,1, 11.9,1,1, 7.294, 10539.903, 408.411, 52892.304 24/11/12,15:54:59,04,08,1, 11.9,1,1, 7.294, 10539.892, 408.419, 52892.278 24/11/12,15:54:59,05,08,1, 11.9,1,1, 7.294, 10539.911, 408.406, 52892.266 24/11/12,15:54:59,06,08,1, 11.9,1,1, 7.294, 10539.891, 408.391, 52892.057 24/11/12,15:54:59,07,08,1, 11.9,1,1, 7.294, 10539.886, 408.431, 52892.355 24/11/12,15:54:59,08,08,1, 11.9,1,1, 7.294, 10539.915, 408.396, 52892.269 24/11/12,15:54:59,09,08,1, 11.9,1,1, 7.294, 10539.924, 408.411, 52892.272 24/11/12,15:54:59,10,08,1, 11.9,1,1, 7.294, 10539.914, 408.413, 52892.243 24/11/12,15:54:59,11,08,1, 11.9,1,1, 7.294, 10539.916, 408.438, 52892.288 24/11/12,15:54:59,12,08,1, 11.9,1,1, 7.294, 10539.920, 408.392, 52892.244 24/11/12,15:54:59,13,08,1, 11.9,1,1, 7.294, 10539.885, 408.415, 52892.252 24/11/12,15:54:59,14,08,1, 11.9,1,1, 7.294, 10539.913, 408.435, 52892.241 24/11/12,15:54:59,15,08,1, 11.9,1,1, 7.294, 10539.911, 408.399, 52892.266 24/11/12,15:54:59,16,08,1, 11.9,1,1, 7.294, 10539.914, 408.412, 52892.311 24/11/12,15:54:59,17,08,1, 11.9,1,1, 7.294, 10539.884, 408.428, 52892.251 24/11/12,15:54:59,18,08,1, 11.9,1,1, 7.294, 10539.908, 408.395, 52892.269 24/11/12,15:54:59,19,08,1, 11.9,1,1, 7.294, 10539.913, 408.390, 52892.308 24/11/12,15:55:00,00,08,1, 11.9,1,1, 7.291, 10539.911, 408.390, 52892.308 24/11/12,15:55:00,01,08,1, 11.9,1,1, 7.291, 10539.893, 408.369, 52892.247 24/11/12,15:55:00,02,08,1, 11.9,1,1, 7.291, 10539.887, 408.364, 52892.103 24/11/12,15:55:00,03,08,1, 11.9,1,1, 7.291, 10539.874, 408.377, 52892.082 24/11/12,15:55:00,04,08,1, 11.9,1,1, 7.291, 10539.845, 408.369, 52892.132 24/11/12,15:55:00,05,08,1, 11.9,1,1, 7.291, 10539.905, 408.350, 52892.116 24/11/12,15:55:00,06,08,1, 11.9,1,1, 7.291, 10539.886, 408.371, 52892.092 24/11/12,15:55:00,07,08,1, 11.9,1,1, 7.291, 10539.881, 408.366, 52892.122 24/11/12,15:55:00,08,08,1, 11.9,1,1, 7.291, 10539.881, 408.388, 52892.158 24/11/12,15:55:00,09,08,1, 11.9,1,1, 7.291, 10539.892, 408.353, 52892.178 24/11/12,15:55:00,10,08,1, 11.9,1,1, 7.291, 10539.883, 408.358, 52892.093 24/11/12,15:55:00,11,08,1, 11.9,1,1, 7.291, 10539.879, 408.387, 52892.088 24/11/12,15:55:00,12,08,1, 11.9,1,1, 7.291, 10539.903, 408.377, 52892.125 24/11/12,15:55:00,13,08,1, 11.9,1,1, 7.291, 10539.880, 408.370, 52892.096 24/11/12,15:55:00,14,08,1, 11.9,1,1, 7.291, 10539.906, 408.389, 52892.159 24/11/12,15:55:00,15,08,1, 11.9,1,1, 7.291, 10539.908, 408.359, 52892.118 24/11/12,15:55:00,16,08,1, 11.9,1,1, 7.291, 10539.895, 408.379, 52892.137 24/11/12,15:55:00,17,08,1, 11.9,1,1, 7.291, 10539.885, 408.376, 52892.131 24/11/12,15:55:00,18,08,1, 11.9,1,1, 7.291, 10539.908, 408.377, 52892.144 24/11/12,15:55:00,19,08,1, 11.9,1,1, 7.291, 10539.892, 408.387, 52892.168 24/11/12,15:55:01,00,08,1, 11.9,1,1, 7.292, 10539.886, 408.387, 52892.168 24/11/12,15:55:01,01,08,1, 11.9,1,1, 7.292, 10539.883, 408.367, 52892.104 24/11/12,15:55:01,02,08,1, 11.9,1,1, 7.292, 10539.890, 408.383, 52892.184 24/11/12,15:55:01,03,08,1, 11.9,1,1, 7.292, 10539.883, 408.358, 52892.201 24/11/12,15:55:01,04,08,1, 11.9,1,1, 7.292, 10539.869, 408.367, 52892.186 24/11/12,15:55:01,05,08,1, 11.9,1,1, 7.292, 10539.894, 408.332, 52892.190 24/11/12,15:55:01,06,08,1, 11.9,1,1, 7.292, 10539.891, 408.345, 52892.082 24/11/12,15:55:01,07,08,1, 11.9,1,1, 7.292, 10539.860, 408.345, 52892.162 24/11/12,15:55:01,08,08,1, 11.9,1,1, 7.292, 10539.857, 408.345, 52892.129 24/11/12,15:55:01,09,08,1, 11.9,1,1, 7.292, 10539.868, 408.324, 52892.144 24/11/12,15:55:01,10,08,1, 11.9,1,1, 7.292, 10539.871, 408.354, 52892.134 24/11/12,15:55:01,11,08,1, 11.9,1,1, 7.292, 10539.869, 408.340, 52892.153 24/11/12,15:55:01,12,08,1, 11.9,1,1, 7.292, 10539.907, 408.341, 52892.135 24/11/12,15:55:01,13,08,1, 11.9,1,1, 7.292, 10539.895, 408.348, 52892.162 24/11/12,15:55:01,14,08,1, 11.9,1,1, 7.292, 10539.895, 408.343, 52892.138 24/11/12,15:55:01,15,08,1, 11.9,1,1, 7.292, 10539.904, 408.345, 52892.156 24/11/12,15:55:01,16,08,1, 11.9,1,1, 7.292, 10539.902, 408.338, 52892.154 24/11/12,15:55:01,17,08,1, 11.9,1,1, 7.292, 10539.885, 408.337, 52892.125 24/11/12,15:55:01,18,08,1, 11.9,1,1, 7.292, 10539.889, 408.365, 52892.142 24/11/12,15:55:01,19,08,1, 11.9,1,1, 7.292, 10539.887, 408.338, 52892.150 24/11/12,15:55:02,00,08,1, 11.9,1,1, 7.294, 10539.886, 408.338, 52892.150 24/11/12,15:55:02,01,08,1, 11.9,1,1, 7.294, 10539.887, 408.331, 52892.124 24/11/12,15:55:02,02,08,1, 11.9,1,1, 7.294, 10539.878, 408.350, 52892.155 24/11/12,15:55:02,03,08,1, 11.9,1,1, 7.294, 10539.899, 408.332, 52892.145 24/11/12,15:55:02,04,08,1, 11.9,1,1, 7.294, 10539.874, 408.353, 52892.163 24/11/12,15:55:02,05,08,1, 11.9,1,1, 7.294, 10539.889, 408.367, 52892.147 24/11/12,15:55:02,06,08,1, 11.9,1,1, 7.294, 10539.887, 408.350, 52892.122 24/11/12,15:55:02,07,08,1, 11.9,1,1, 7.294, 10539.890, 408.345, 52892.173 24/11/12,15:55:02,08,08,1, 11.9,1,1, 7.294, 10539.901, 408.337, 52892.201 24/11/12,15:55:02,09,08,1, 11.9,1,1, 7.294, 10539.897, 408.343, 52892.171 24/11/12,15:55:02,10,08,1, 11.9,1,1, 7.294, 10539.880, 408.342, 52892.181 24/11/12,15:55:02,11,08,1, 11.9,1,1, 7.294, 10539.877, 408.350, 52892.179 24/11/12,15:55:02,12,08,1, 11.9,1,1, 7.294, 10539.899, 408.326, 52892.172 24/11/12,15:55:02,13,08,1, 11.9,1,1, 7.294, 10539.869, 408.351, 52892.167 24/11/12,15:55:02,14,08,1, 11.9,1,1, 7.294, 10539.908, 408.342, 52892.196 24/11/12,15:55:02,15,08,1, 11.9,1,1, 7.294, 10539.866, 408.344, 52892.163 24/11/12,15:55:02,16,08,1, 11.9,1,1, 7.294, 10539.856, 408.335, 52892.073 24/11/12,15:55:02,17,08,1, 11.9,1,1, 7.294, 10539.869, 408.337, 52892.159 24/11/12,15:55:02,18,08,1, 11.9,1,1, 7.294, 10539.887, 408.329, 52892.152 24/11/12,15:55:02,19,08,1, 11.9,1,1, 7.294, 10539.887, 408.313, 52892.145 24/11/12,15:55:03,00,08,1, 11.9,1,1, 7.294, 10539.886, 408.313, 52892.145 24/11/12,15:55:03,01,08,1, 11.9,1,1, 7.294, 10539.891, 408.324, 52892.202 24/11/12,15:55:03,02,08,1, 11.9,1,1, 7.294, 10539.874, 408.318, 52892.177 24/11/12,15:55:03,03,08,1, 11.9,1,1, 7.294, 10539.871, 408.324, 52892.140 24/11/12,15:55:03,04,08,1, 11.9,1,1, 7.294, 10539.862, 408.306, 52892.099 24/11/12,15:55:03,05,08,1, 11.9,1,1, 7.294, 10539.875, 408.299, 52892.185 24/11/12,15:55:03,06,08,1, 11.9,1,1, 7.294, 10539.876, 408.314, 52892.086 24/11/12,15:55:03,07,08,1, 11.9,1,1, 7.294, 10539.874, 408.312, 52892.105 24/11/12,15:55:03,08,08,1, 11.9,1,1, 7.294, 10539.848, 408.307, 52892.103 24/11/12,15:55:03,09,08,1, 11.9,1,1, 7.294, 10539.853, 408.311, 52892.147 24/11/12,15:55:03,10,08,1, 11.9,1,1, 7.294, 10539.871, 408.331, 52892.109 24/11/12,15:55:03,11,08,1, 11.9,1,1, 7.294, 10539.881, 408.319, 52892.127 24/11/12,15:55:03,12,08,1, 11.9,1,1, 7.294, 10539.890, 408.343, 52892.196 24/11/12,15:55:03,13,08,1, 11.9,1,1, 7.294, 10539.900, 408.313, 52892.111 24/11/12,15:55:03,14,08,1, 11.9,1,1, 7.294, 10539.887, 408.327, 52892.124 24/11/12,15:55:03,15,08,1, 11.9,1,1, 7.294, 10539.865, 408.338, 52892.102 24/11/12,15:55:03,16,08,1, 11.9,1,1, 7.294, 10539.871, 408.321, 52892.087 24/11/12,15:55:03,17,08,1, 11.9,1,1, 7.294, 10539.882, 408.342, 52892.105 24/11/12,15:55:03,18,08,1, 11.9,1,1, 7.294, 10539.867, 408.310, 52892.133 24/11/12,15:55:03,19,08,1, 11.9,1,1, 7.294, 10539.886, 408.341, 52892.124 24/11/12,15:55:04,00,08,1, 12.0,1,1, 7.292, 10539.886, 408.341, 52892.124 24/11/12,15:55:04,01,08,1, 12.0,1,1, 7.292, 10539.869, 408.305, 52892.153 24/11/12,15:55:04,02,08,1, 12.0,1,1, 7.292, 10539.887, 408.342, 52892.093 24/11/12,15:55:04,03,08,1, 12.0,1,1, 7.292, 10539.868, 408.341, 52892.087 24/11/12,15:55:04,04,08,1, 12.0,1,1, 7.292, 10539.877, 408.324, 52892.177 24/11/12,15:55:04,05,08,1, 12.0,1,1, 7.292, 10539.869, 408.327, 52892.140 24/11/12,15:55:04,06,08,1, 12.0,1,1, 7.292, 10539.893, 408.322, 52892.050 24/11/12,15:55:04,07,08,1, 12.0,1,1, 7.292, 10539.868, 408.321, 52892.097 24/11/12,15:55:04,08,08,1, 12.0,1,1, 7.292, 10539.881, 408.337, 52892.179 24/11/12,15:55:04,09,08,1, 12.0,1,1, 7.292, 10539.872, 408.325, 52892.116 24/11/12,15:55:04,10,08,1, 12.0,1,1, 7.292, 10539.867, 408.333, 52892.063 24/11/12,15:55:04,11,08,1, 12.0,1,1, 7.292, 10539.879, 408.316, 52892.059 24/11/12,15:55:04,12,08,1, 12.0,1,1, 7.292, 10539.878, 408.329, 52892.111 24/11/12,15:55:04,13,08,1, 12.0,1,1, 7.292, 10539.881, 408.305, 52892.120 24/11/12,15:55:04,14,08,1, 12.0,1,1, 7.292, 10539.881, 408.324, 52892.099 24/11/12,15:55:04,15,08,1, 12.0,1,1, 7.292, 10539.878, 408.313, 52892.144 24/11/12,15:55:04,16,08,1, 12.0,1,1, 7.292, 10539.868, 408.299, 52892.085 24/11/12,15:55:04,17,08,1, 12.0,1,1, 7.292, 10539.866, 408.313, 52892.166 24/11/12,15:55:04,18,08,1, 12.0,1,1, 7.292, 10539.866, 408.310, 52892.099 24/11/12,15:55:04,19,08,1, 12.0,1,1, 7.292, 10539.879, 408.306, 52892.082 24/11/12,15:55:05,00,08,1, 11.9,1,1, 7.297, 10539.877, 408.306, 52892.082 24/11/12,15:55:05,01,08,1, 11.9,1,1, 7.297, 10539.899, 408.297, 52892.173 24/11/12,15:55:05,02,08,1, 11.9,1,1, 7.297, 10539.896, 408.336, 52892.194 24/11/12,15:55:05,03,08,1, 11.9,1,1, 7.297, 10539.888, 408.292, 52892.154 24/11/12,15:55:05,04,08,1, 11.9,1,1, 7.297, 10539.889, 408.326, 52892.136 24/11/12,15:55:05,05,08,1, 11.9,1,1, 7.297, 10539.885, 408.323, 52892.110 24/11/12,15:55:05,06,08,1, 11.9,1,1, 7.297, 10539.888, 408.313, 52892.187 24/11/12,15:55:05,07,08,1, 11.9,1,1, 7.297, 10539.894, 408.326, 52892.169 24/11/12,15:55:05,08,08,1, 11.9,1,1, 7.297, 10539.877, 408.304, 52892.119 24/11/12,15:55:05,09,08,1, 11.9,1,1, 7.297, 10539.879, 408.302, 52892.153 24/11/12,15:55:05,10,08,1, 11.9,1,1, 7.297, 10539.871, 408.297, 52892.086 24/11/12,15:55:05,11,08,1, 11.9,1,1, 7.297, 10539.883, 408.323, 52892.130 24/11/12,15:55:05,12,08,1, 11.9,1,1, 7.297, 10539.862, 408.324, 52892.124 24/11/12,15:55:05,13,08,1, 11.9,1,1, 7.297, 10539.879, 408.321, 52892.135 24/11/12,15:55:05,14,08,1, 11.9,1,1, 7.297, 10539.890, 408.327, 52892.122 24/11/12,15:55:05,15,08,1, 11.9,1,1, 7.297, 10539.904, 408.302, 52892.105 24/11/12,15:55:05,16,08,1, 11.9,1,1, 7.297, 10539.900, 408.298, 52892.113 24/11/12,15:55:05,17,08,1, 11.9,1,1, 7.297, 10539.905, 408.300, 52892.127 24/11/12,15:55:05,18,08,1, 11.9,1,1, 7.297, 10539.899, 408.292, 52892.161 24/11/12,15:55:05,19,08,1, 11.9,1,1, 7.297, 10539.909, 408.296, 52892.080 24/11/12,15:55:06,00,08,1, 11.9,1,1, 7.296, 10539.902, 408.296, 52892.080 24/11/12,15:55:06,01,08,1, 11.9,1,1, 7.296, 10539.899, 408.302, 52892.206 24/11/12,15:55:06,02,08,1, 11.9,1,1, 7.296, 10539.903, 408.306, 52892.113 24/11/12,15:55:06,03,08,1, 11.9,1,1, 7.296, 10539.900, 408.308, 52892.120 24/11/12,15:55:06,04,08,1, 11.9,1,1, 7.296, 10539.906, 408.302, 52892.136 24/11/12,15:55:06,05,08,1, 11.9,1,1, 7.296, 10539.869, 408.279, 52892.074 24/11/12,15:55:06,06,08,1, 11.9,1,1, 7.296, 10539.875, 408.286, 52892.100 24/11/12,15:55:06,07,08,1, 11.9,1,1, 7.296, 10539.876, 408.297, 52892.103 24/11/12,15:55:06,08,08,1, 11.9,1,1, 7.296, 10539.903, 408.293, 52892.180 24/11/12,15:55:06,09,08,1, 11.9,1,1, 7.296, 10539.922, 408.309, 52892.078 24/11/12,15:55:06,10,08,1, 11.9,1,1, 7.296, 10539.900, 408.315, 52892.099 24/11/12,15:55:06,11,08,1, 11.9,1,1, 7.296, 10539.891, 408.322, 52892.090 24/11/12,15:55:06,12,08,1, 11.9,1,1, 7.296, 10539.928, 408.319, 52892.105 24/11/12,15:55:06,13,08,1, 11.9,1,1, 7.296, 10539.916, 408.308, 52892.172 24/11/12,15:55:06,14,08,1, 11.9,1,1, 7.296, 10539.910, 408.296, 52892.103 24/11/12,15:55:06,15,08,1, 11.9,1,1, 7.296, 10539.901, 408.327, 52892.246 24/11/12,15:55:06,16,08,1, 11.9,1,1, 7.296, 10539.906, 408.311, 52892.174 24/11/12,15:55:06,17,08,1, 11.9,1,1, 7.296, 10539.873, 408.296, 52892.209 24/11/12,15:55:06,18,08,1, 11.9,1,1, 7.296, 10539.933, 408.296, 52892.110 24/11/12,15:55:06,19,08,1, 11.9,1,1, 7.296, 10539.902, 408.286, 52892.159 24/11/12,15:55:07,00,08,1, 11.9,1,1, 7.293, 10539.894, 408.286, 52892.159 24/11/12,15:55:07,01,08,1, 11.9,1,1, 7.293, 10539.898, 408.265, 52892.104 24/11/12,15:55:07,02,08,1, 11.9,1,1, 7.293, 10539.903, 408.295, 52892.131 24/11/12,15:55:07,03,08,1, 11.9,1,1, 7.293, 10539.912, 408.281, 52892.135 24/11/12,15:55:07,04,08,1, 11.9,1,1, 7.293, 10539.910, 408.289, 52892.163 24/11/12,15:55:07,05,08,1, 11.9,1,1, 7.293, 10539.910, 408.301, 52892.095 24/11/12,15:55:07,06,08,1, 11.9,1,1, 7.293, 10539.905, 408.300, 52892.047 24/11/12,15:55:07,07,08,1, 11.9,1,1, 7.293, 10539.896, 408.279, 52892.129 24/11/12,15:55:07,08,08,1, 11.9,1,1, 7.293, 10539.896, 408.299, 52892.049 24/11/12,15:55:07,09,08,1, 11.9,1,1, 7.293, 10539.904, 408.306, 52892.117 24/11/12,15:55:07,10,08,1, 11.9,1,1, 7.293, 10539.896, 408.298, 52892.126 24/11/12,15:55:07,11,08,1, 11.9,1,1, 7.293, 10539.913, 408.302, 52892.113 24/11/12,15:55:07,12,08,1, 11.9,1,1, 7.293, 10539.908, 408.293, 52892.106 24/11/12,15:55:07,13,08,1, 11.9,1,1, 7.293, 10539.918, 408.294, 52892.051 24/11/12,15:55:07,14,08,1, 11.9,1,1, 7.293, 10539.919, 408.272, 52892.079 24/11/12,15:55:07,15,08,1, 11.9,1,1, 7.293, 10539.891, 408.306, 52892.087 24/11/12,15:55:07,16,08,1, 11.9,1,1, 7.293, 10539.923, 408.302, 52892.095 24/11/12,15:55:07,17,08,1, 11.9,1,1, 7.293, 10539.891, 408.290, 52892.100 24/11/12,15:55:07,18,08,1, 11.9,1,1, 7.293, 10539.904, 408.311, 52892.145 24/11/12,15:55:07,19,08,1, 11.9,1,1, 7.293, 10539.893, 408.318, 52892.147 24/11/12,15:55:08,00,08,1, 11.9,1,1, 7.294, 10539.886, 408.318, 52892.147 24/11/12,15:55:08,01,08,1, 11.9,1,1, 7.294, 10539.929, 408.296, 52892.101 24/11/12,15:55:08,02,08,1, 11.9,1,1, 7.294, 10539.892, 408.289, 52892.209 24/11/12,15:55:08,03,08,1, 11.9,1,1, 7.294, 10539.907, 408.294, 52892.095 24/11/12,15:55:08,04,08,1, 11.9,1,1, 7.294, 10539.920, 408.289, 52892.055 24/11/12,15:55:08,05,08,1, 11.9,1,1, 7.294, 10539.930, 408.310, 52892.141 24/11/12,15:55:08,06,08,1, 11.9,1,1, 7.294, 10539.901, 408.289, 52892.156 24/11/12,15:55:08,07,08,1, 11.9,1,1, 7.294, 10539.908, 408.301, 52892.169 24/11/12,15:55:08,08,08,1, 11.9,1,1, 7.294, 10539.882, 408.284, 52892.099 24/11/12,15:55:08,09,08,1, 11.9,1,1, 7.294, 10539.888, 408.294, 52892.157 24/11/12,15:55:08,10,08,1, 11.9,1,1, 7.294, 10539.891, 408.293, 52892.154 24/11/12,15:55:08,11,08,1, 11.9,1,1, 7.294, 10539.894, 408.292, 52892.058 24/11/12,15:55:08,12,08,1, 11.9,1,1, 7.294, 10539.900, 408.283, 52892.056 24/11/12,15:55:08,13,08,1, 11.9,1,1, 7.294, 10539.894, 408.297, 52892.155 24/11/12,15:55:08,14,08,1, 11.9,1,1, 7.294, 10539.900, 408.270, 52892.125 24/11/12,15:55:08,15,08,1, 11.9,1,1, 7.294, 10539.913, 408.293, 52892.127 24/11/12,15:55:08,16,08,1, 11.9,1,1, 7.294, 10539.904, 408.280, 52892.014 24/11/12,15:55:08,17,08,1, 11.9,1,1, 7.294, 10539.907, 408.282, 52892.060 24/11/12,15:55:08,18,08,1, 11.9,1,1, 7.294, 10539.896, 408.300, 52892.159 24/11/12,15:55:08,19,08,1, 11.9,1,1, 7.294, 10539.886, 408.286, 52892.130 24/11/12,15:55:09,00,08,1, 11.9,1,1, 7.295, 10539.886, 408.286, 52892.130 24/11/12,15:55:09,01,08,1, 11.9,1,1, 7.295, 10539.893, 408.303, 52892.142 24/11/12,15:55:09,02,08,1, 11.9,1,1, 7.295, 10539.897, 408.295, 52892.118 24/11/12,15:55:09,03,08,1, 11.9,1,1, 7.295, 10539.893, 408.271, 52892.054 24/11/12,15:55:09,04,08,1, 11.9,1,1, 7.295, 10539.876, 408.267, 52892.106 24/11/12,15:55:09,05,08,1, 11.9,1,1, 7.295, 10539.904, 408.295, 52892.027 24/11/12,15:55:09,06,08,1, 11.9,1,1, 7.295, 10539.888, 408.297, 52892.182 24/11/12,15:55:09,07,08,1, 11.9,1,1, 7.295, 10539.875, 408.269, 52892.180 24/11/12,15:55:09,08,08,1, 11.9,1,1, 7.295, 10539.897, 408.299, 52892.143 24/11/12,15:55:09,09,08,1, 11.9,1,1, 7.295, 10539.888, 408.302, 52892.122 24/11/12,15:55:09,10,08,1, 11.9,1,1, 7.295, 10539.901, 408.285, 52892.113 24/11/12,15:55:09,11,08,1, 11.9,1,1, 7.295, 10539.902, 408.280, 52892.113 24/11/12,15:55:09,12,08,1, 11.9,1,1, 7.295, 10539.893, 408.295, 52892.134 24/11/12,15:55:09,13,08,1, 11.9,1,1, 7.295, 10539.895, 408.285, 52892.119 24/11/12,15:55:09,14,08,1, 11.9,1,1, 7.295, 10539.878, 408.244, 52892.119 24/11/12,15:55:09,15,08,1, 11.9,1,1, 7.295, 10539.886, 408.284, 52892.109 24/11/12,15:55:09,16,08,1, 11.9,1,1, 7.295, 10539.875, 408.273, 52892.119 24/11/12,15:55:09,17,08,1, 11.9,1,1, 7.295, 10539.886, 408.272, 52892.189 24/11/12,15:55:09,18,08,1, 11.9,1,1, 7.295, 10539.879, 408.258, 52892.102 24/11/12,15:55:09,19,08,1, 11.9,1,1, 7.295, 10539.867, 408.283, 52892.070 24/11/12,15:55:10,00,07,1, 11.9,1,1, 7.292, 10539.861, 408.283, 52892.070 24/11/12,15:55:10,01,07,1, 11.9,1,1, 7.292, 10539.891, 408.276, 52892.154 24/11/12,15:55:10,02,07,1, 11.9,1,1, 7.292, 10539.875, 408.261, 52892.109 24/11/12,15:55:10,03,07,1, 11.9,1,1, 7.292, 10539.875, 408.254, 52892.095 24/11/12,15:55:10,04,07,1, 11.9,1,1, 7.292, 10539.886, 408.263, 52892.142 24/11/12,15:55:10,05,07,1, 11.9,1,1, 7.292, 10539.884, 408.267, 52892.142 24/11/12,15:55:10,06,07,1, 11.9,1,1, 7.292, 10539.898, 408.244, 52892.176 24/11/12,15:55:10,07,07,1, 11.9,1,1, 7.292, 10539.877, 408.258, 52892.133 24/11/12,15:55:10,08,07,1, 11.9,1,1, 7.292, 10539.881, 408.226, 52892.103 24/11/12,15:55:10,09,07,1, 11.9,1,1, 7.292, 10539.903, 408.241, 52892.087 24/11/12,15:55:10,10,07,1, 11.9,1,1, 7.292, 10539.894, 408.232, 52892.098 24/11/12,15:55:10,11,07,1, 11.9,1,1, 7.292, 10539.889, 408.244, 52892.146 24/11/12,15:55:10,12,07,1, 11.9,1,1, 7.292, 10539.899, 408.248, 52892.175 24/11/12,15:55:10,13,07,1, 11.9,1,1, 7.292, 10539.899, 408.231, 52892.106 24/11/12,15:55:10,14,07,1, 11.9,1,1, 7.292, 10539.901, 408.208, 52892.070 24/11/12,15:55:10,15,07,1, 11.9,1,1, 7.292, 10539.911, 408.233, 52892.087 24/11/12,15:55:10,16,07,1, 11.9,1,1, 7.292, 10539.892, 408.238, 52892.143 24/11/12,15:55:10,17,07,1, 11.9,1,1, 7.292, 10539.886, 408.233, 52892.053 24/11/12,15:55:10,18,07,1, 11.9,1,1, 7.292, 10539.879, 408.236, 52892.092 24/11/12,15:55:10,19,07,1, 11.9,1,1, 7.292, 10539.898, 408.242, 52892.103 24/11/12,15:55:11,00,06,1, 11.9,1,1, 7.291, 10539.894, 408.242, 52892.103 24/11/12,15:55:11,01,06,1, 11.9,1,1, 7.291, 10539.901, 408.218, 52892.141 24/11/12,15:55:11,02,06,1, 11.9,1,1, 7.291, 10539.892, 408.240, 52892.117 24/11/12,15:55:11,03,06,1, 11.9,1,1, 7.291, 10539.926, 408.240, 52892.122 24/11/12,15:55:11,04,06,1, 11.9,1,1, 7.291, 10539.918, 408.238, 52892.131 24/11/12,15:55:11,05,06,1, 11.9,1,1, 7.291, 10539.899, 408.255, 52892.110 24/11/12,15:55:11,06,06,1, 11.9,1,1, 7.291, 10539.920, 408.249, 52892.093 24/11/12,15:55:11,07,06,1, 11.9,1,1, 7.291, 10539.915, 408.249, 52892.109 24/11/12,15:55:11,08,06,1, 11.9,1,1, 7.291, 10539.938, 408.257, 52892.166 24/11/12,15:55:11,09,06,1, 11.9,1,1, 7.291, 10539.910, 408.239, 52892.119 24/11/12,15:55:11,10,06,1, 11.9,1,1, 7.291, 10539.899, 408.238, 52892.078 24/11/12,15:55:11,11,06,1, 11.9,1,1, 7.291, 10539.918, 408.247, 52892.164 24/11/12,15:55:11,12,06,1, 11.9,1,1, 7.291, 10539.942, 408.247, 52892.079 24/11/12,15:55:11,13,06,1, 11.9,1,1, 7.291, 10539.922, 408.244, 52892.143 24/11/12,15:55:11,14,06,1, 11.9,1,1, 7.291, 10539.916, 408.237, 52892.134 24/11/12,15:55:11,15,06,1, 11.9,1,1, 7.291, 10539.908, 408.252, 52892.104 24/11/12,15:55:11,16,06,1, 11.9,1,1, 7.291, 10539.924, 408.238, 52892.066 24/11/12,15:55:11,17,06,1, 11.9,1,1, 7.291, 10539.915, 408.242, 52892.129 24/11/12,15:55:11,18,06,1, 11.9,1,1, 7.291, 10539.905, 408.220, 52892.107 24/11/12,15:55:11,19,06,1, 11.9,1,1, 7.291, 10539.919, 408.251, 52892.117 24/11/12,15:55:12,00,07,1, 11.9,1,1, 7.295, 10539.919, 408.251, 52892.117 24/11/12,15:55:12,01,07,1, 11.9,1,1, 7.295, 10539.924, 408.250, 52892.102 24/11/12,15:55:12,02,07,1, 11.9,1,1, 7.295, 10539.937, 408.231, 52892.135 24/11/12,15:55:12,03,07,1, 11.9,1,1, 7.295, 10539.915, 408.243, 52892.120 24/11/12,15:55:12,04,07,1, 11.9,1,1, 7.295, 10539.946, 408.261, 52892.109 24/11/12,15:55:12,05,07,1, 11.9,1,1, 7.295, 10539.957, 408.244, 52892.120 24/11/12,15:55:12,06,07,1, 11.9,1,1, 7.295, 10539.943, 408.233, 52892.057 24/11/12,15:55:12,07,07,1, 11.9,1,1, 7.295, 10539.947, 408.209, 52892.159 24/11/12,15:55:12,08,07,1, 11.9,1,1, 7.295, 10539.961, 408.234, 52892.111 24/11/12,15:55:12,09,07,1, 11.9,1,1, 7.295, 10539.949, 408.234, 52892.107 24/11/12,15:55:12,10,07,1, 11.9,1,1, 7.295, 10539.923, 408.222, 52892.170 24/11/12,15:55:12,11,07,1, 11.9,1,1, 7.295, 10539.938, 408.248, 52892.068 24/11/12,15:55:12,12,07,1, 11.9,1,1, 7.295, 10539.919, 408.214, 52892.144 24/11/12,15:55:12,13,07,1, 11.9,1,1, 7.295, 10539.943, 408.245, 52892.099 24/11/12,15:55:12,14,07,1, 11.9,1,1, 7.295, 10539.925, 408.225, 52892.197 24/11/12,15:55:12,15,07,1, 11.9,1,1, 7.295, 10539.930, 408.204, 52892.114 24/11/12,15:55:12,16,07,1, 11.9,1,1, 7.295, 10539.943, 408.217, 52892.150 24/11/12,15:55:12,17,07,1, 11.9,1,1, 7.295, 10539.919, 408.226, 52892.222 24/11/12,15:55:12,18,07,1, 11.9,1,1, 7.295, 10539.957, 408.218, 52892.122 24/11/12,15:55:12,19,07,1, 11.9,1,1, 7.295, 10539.915, 408.218, 52892.115 24/11/12,15:55:13,00,07,1, 11.9,1,1, 7.294, 10539.911, 408.218, 52892.115 24/11/12,15:55:13,01,07,1, 11.9,1,1, 7.294, 10539.921, 408.223, 52892.100 24/11/12,15:55:13,02,07,1, 11.9,1,1, 7.294, 10539.905, 408.216, 52892.130 24/11/12,15:55:13,03,07,1, 11.9,1,1, 7.294, 10539.932, 408.225, 52892.201 24/11/12,15:55:13,04,07,1, 11.9,1,1, 7.294, 10539.912, 408.233, 52892.129 24/11/12,15:55:13,05,07,1, 11.9,1,1, 7.294, 10539.923, 408.205, 52892.123 24/11/12,15:55:13,06,07,1, 11.9,1,1, 7.294, 10539.927, 408.210, 52892.228 24/11/12,15:55:13,07,07,1, 11.9,1,1, 7.294, 10539.925, 408.213, 52892.076 24/11/12,15:55:13,08,07,1, 11.9,1,1, 7.294, 10539.926, 408.204, 52892.175 24/11/12,15:55:13,09,07,1, 11.9,1,1, 7.294, 10539.909, 408.232, 52892.133 24/11/12,15:55:13,10,07,1, 11.9,1,1, 7.294, 10539.921, 408.214, 52892.123 24/11/12,15:55:13,11,07,1, 11.9,1,1, 7.294, 10539.931, 408.240, 52892.115 24/11/12,15:55:13,12,07,1, 11.9,1,1, 7.294, 10539.921, 408.200, 52892.155 24/11/12,15:55:13,13,07,1, 11.9,1,1, 7.294, 10539.935, 408.220, 52892.055 24/11/12,15:55:13,14,07,1, 11.9,1,1, 7.294, 10539.930, 408.212, 52892.048 24/11/12,15:55:13,15,07,1, 11.9,1,1, 7.294, 10539.930, 408.216, 52892.105 24/11/12,15:55:13,16,07,1, 11.9,1,1, 7.294, 10539.914, 408.222, 52892.088 24/11/12,15:55:13,17,07,1, 11.9,1,1, 7.294, 10539.917, 408.252, 52892.176 24/11/12,15:55:13,18,07,1, 11.9,1,1, 7.294, 10539.906, 408.210, 52892.145 24/11/12,15:55:13,19,07,1, 11.9,1,1, 7.294, 10539.938, 408.224, 52892.153 24/11/12,15:55:14,00,07,1, 11.9,1,1, 7.294, 10539.936, 408.224, 52892.153 24/11/12,15:55:14,01,07,1, 11.9,1,1, 7.294, 10539.938, 408.222, 52892.183 24/11/12,15:55:14,02,07,1, 11.9,1,1, 7.294, 10539.946, 408.213, 52892.118 24/11/12,15:55:14,03,07,1, 11.9,1,1, 7.294, 10539.939, 408.227, 52892.070 24/11/12,15:55:14,04,07,1, 11.9,1,1, 7.294, 10539.952, 408.216, 52892.061 24/11/12,15:55:14,05,07,1, 11.9,1,1, 7.294, 10539.939, 408.210, 52892.125 24/11/12,15:55:14,06,07,1, 11.9,1,1, 7.294, 10539.908, 408.219, 52892.140 24/11/12,15:55:14,07,07,1, 11.9,1,1, 7.294, 10539.921, 408.221, 52892.144 24/11/12,15:55:14,08,07,1, 11.9,1,1, 7.294, 10539.931, 408.213, 52892.091 24/11/12,15:55:14,09,07,1, 11.9,1,1, 7.294, 10539.950, 408.214, 52892.171 24/11/12,15:55:14,10,07,1, 11.9,1,1, 7.294, 10539.940, 408.208, 52892.079 24/11/12,15:55:14,11,07,1, 11.9,1,1, 7.294, 10539.941, 408.195, 52892.207 24/11/12,15:55:14,12,07,1, 11.9,1,1, 7.294, 10539.925, 408.221, 52892.088 24/11/12,15:55:14,13,07,1, 11.9,1,1, 7.294, 10539.891, 408.194, 52892.148 24/11/12,15:55:14,14,07,1, 11.9,1,1, 7.294, 10539.915, 408.221, 52892.109 24/11/12,15:55:14,15,07,1, 11.9,1,1, 7.294, 10539.930, 408.224, 52892.129 24/11/12,15:55:14,16,07,1, 11.9,1,1, 7.294, 10539.921, 408.199, 52892.075 24/11/12,15:55:14,17,07,1, 11.9,1,1, 7.294, 10539.930, 408.211, 52892.155 24/11/12,15:55:14,18,07,1, 11.9,1,1, 7.294, 10539.921, 408.199, 52892.134 24/11/12,15:55:14,19,07,1, 11.9,1,1, 7.294, 10539.927, 408.183, 52892.147 24/11/12,15:55:15,00,07,1, 12.0,1,1, 7.299, 10539.927, 408.183, 52892.147 24/11/12,15:55:15,01,07,1, 12.0,1,1, 7.299, 10539.899, 408.203, 52892.179 24/11/12,15:55:15,02,07,1, 12.0,1,1, 7.299, 10539.924, 408.179, 52892.106 24/11/12,15:55:15,03,07,1, 12.0,1,1, 7.299, 10539.913, 408.185, 52892.146 24/11/12,15:55:15,04,07,1, 12.0,1,1, 7.299, 10539.925, 408.217, 52892.185 24/11/12,15:55:15,05,07,1, 12.0,1,1, 7.299, 10539.907, 408.170, 52892.125 24/11/12,15:55:15,06,07,1, 12.0,1,1, 7.299, 10539.880, 408.209, 52892.191 24/11/12,15:55:15,07,07,1, 12.0,1,1, 7.299, 10539.908, 408.195, 52892.143 24/11/12,15:55:15,08,07,1, 12.0,1,1, 7.299, 10539.915, 408.189, 52892.141 24/11/12,15:55:15,09,07,1, 12.0,1,1, 7.299, 10539.939, 408.188, 52892.171 24/11/12,15:55:15,10,07,1, 12.0,1,1, 7.299, 10539.896, 408.212, 52892.168 24/11/12,15:55:15,11,07,1, 12.0,1,1, 7.299, 10539.908, 408.194, 52892.142 24/11/12,15:55:15,12,07,1, 12.0,1,1, 7.299, 10539.913, 408.184, 52892.071 24/11/12,15:55:15,13,07,1, 12.0,1,1, 7.299, 10539.917, 408.197, 52892.113 24/11/12,15:55:15,14,07,1, 12.0,1,1, 7.299, 10539.911, 408.171, 52892.117 24/11/12,15:55:15,15,07,1, 12.0,1,1, 7.299, 10539.906, 408.179, 52892.136 24/11/12,15:55:15,16,07,1, 12.0,1,1, 7.299, 10539.909, 408.189, 52892.113 24/11/12,15:55:15,17,07,1, 12.0,1,1, 7.299, 10539.899, 408.190, 52892.190 24/11/12,15:55:15,18,07,1, 12.0,1,1, 7.299, 10539.916, 408.177, 52892.198 24/11/12,15:55:15,19,07,1, 12.0,1,1, 7.299, 10539.907, 408.166, 52892.175 24/11/12,15:55:16,00,08,1, 11.9,1,1, 7.299, 10539.902, 408.166, 52892.175 24/11/12,15:55:16,01,08,1, 11.9,1,1, 7.299, 10539.914, 408.209, 52892.209 24/11/12,15:55:16,02,08,1, 11.9,1,1, 7.299, 10539.937, 408.184, 52892.114 24/11/12,15:55:16,03,08,1, 11.9,1,1, 7.299, 10539.930, 408.209, 52892.167 24/11/12,15:55:16,04,08,1, 11.9,1,1, 7.299, 10539.935, 408.181, 52892.186 24/11/12,15:55:16,05,08,1, 11.9,1,1, 7.299, 10539.929, 408.210, 52892.196 24/11/12,15:55:16,06,08,1, 11.9,1,1, 7.299, 10539.944, 408.200, 52892.193 24/11/12,15:55:16,07,08,1, 11.9,1,1, 7.299, 10539.910, 408.184, 52892.149 24/11/12,15:55:16,08,08,1, 11.9,1,1, 7.299, 10539.927, 408.194, 52892.202 24/11/12,15:55:16,09,08,1, 11.9,1,1, 7.299, 10539.918, 408.182, 52892.170 24/11/12,15:55:16,10,08,1, 11.9,1,1, 7.299, 10539.903, 408.171, 52892.158 24/11/12,15:55:16,11,08,1, 11.9,1,1, 7.299, 10539.897, 408.170, 52892.106 24/11/12,15:55:16,12,08,1, 11.9,1,1, 7.299, 10539.904, 408.185, 52892.170 24/11/12,15:55:16,13,08,1, 11.9,1,1, 7.299, 10539.907, 408.170, 52892.100 24/11/12,15:55:16,14,08,1, 11.9,1,1, 7.299, 10539.936, 408.164, 52892.285 24/11/12,15:55:16,15,08,1, 11.9,1,1, 7.299, 10539.928, 408.164, 52891.993 24/11/12,15:55:16,16,08,1, 11.9,1,1, 7.299, 10539.913, 408.151, 52892.034 24/11/12,15:55:16,17,08,1, 11.9,1,1, 7.299, 10539.924, 408.189, 52892.121 24/11/12,15:55:16,18,08,1, 11.9,1,1, 7.299, 10539.930, 408.169, 52892.117 24/11/12,15:55:16,19,08,1, 11.9,1,1, 7.299, 10539.911, 408.192, 52892.186 24/11/12,15:55:17,00,08,1, 11.9,1,1, 7.296, 10539.911, 408.192, 52892.186 24/11/12,15:55:17,01,08,1, 11.9,1,1, 7.296, 10539.891, 408.176, 52892.190 24/11/12,15:55:17,02,08,1, 11.9,1,1, 7.296, 10539.888, 408.177, 52892.196 24/11/12,15:55:17,03,08,1, 11.9,1,1, 7.296, 10539.924, 408.166, 52892.093 24/11/12,15:55:17,04,08,1, 11.9,1,1, 7.296, 10539.922, 408.169, 52892.110 24/11/12,15:55:17,05,08,1, 11.9,1,1, 7.296, 10539.912, 408.172, 52892.128 24/11/12,15:55:17,06,08,1, 11.9,1,1, 7.296, 10539.917, 408.167, 52892.102 24/11/12,15:55:17,07,08,1, 11.9,1,1, 7.296, 10539.924, 408.172, 52892.168 24/11/12,15:55:17,08,08,1, 11.9,1,1, 7.296, 10539.926, 408.171, 52892.194 24/11/12,15:55:17,09,08,1, 11.9,1,1, 7.296, 10539.958, 408.176, 52892.182 24/11/12,15:55:17,10,08,1, 11.9,1,1, 7.296, 10539.943, 408.164, 52892.153 24/11/12,15:55:17,11,08,1, 11.9,1,1, 7.296, 10539.943, 408.185, 52892.183 24/11/12,15:55:17,12,08,1, 11.9,1,1, 7.296, 10539.940, 408.147, 52892.151 24/11/12,15:55:17,13,08,1, 11.9,1,1, 7.296, 10539.951, 408.179, 52892.133 24/11/12,15:55:17,14,08,1, 11.9,1,1, 7.296, 10539.947, 408.192, 52892.199 24/11/12,15:55:17,15,08,1, 11.9,1,1, 7.296, 10539.954, 408.163, 52892.143 24/11/12,15:55:17,16,08,1, 11.9,1,1, 7.296, 10539.970, 408.187, 52892.155 24/11/12,15:55:17,17,08,1, 11.9,1,1, 7.296, 10539.949, 408.179, 52892.195 24/11/12,15:55:17,18,08,1, 11.9,1,1, 7.296, 10539.930, 408.177, 52892.177 24/11/12,15:55:17,19,08,1, 11.9,1,1, 7.296, 10539.966, 408.173, 52892.114 24/11/12,15:55:18,00,08,1, 11.9,1,1, 7.296, 10539.961, 408.173, 52892.114 24/11/12,15:55:18,01,08,1, 11.9,1,1, 7.296, 10539.957, 408.163, 52892.095 24/11/12,15:55:18,02,08,1, 11.9,1,1, 7.296, 10539.953, 408.144, 52892.116 24/11/12,15:55:18,03,08,1, 11.9,1,1, 7.296, 10539.953, 408.186, 52892.162 24/11/12,15:55:18,04,08,1, 11.9,1,1, 7.296, 10539.955, 408.182, 52892.214 24/11/12,15:55:18,05,08,1, 11.9,1,1, 7.296, 10539.935, 408.178, 52892.146 24/11/12,15:55:18,06,08,1, 11.9,1,1, 7.296, 10539.928, 408.150, 52892.112 24/11/12,15:55:18,07,08,1, 11.9,1,1, 7.296, 10539.948, 408.165, 52892.131 24/11/12,15:55:18,08,08,1, 11.9,1,1, 7.296, 10539.942, 408.150, 52892.106 24/11/12,15:55:18,09,08,1, 11.9,1,1, 7.296, 10539.930, 408.188, 52892.190 24/11/12,15:55:18,10,08,1, 11.9,1,1, 7.296, 10539.910, 408.166, 52892.117 24/11/12,15:55:18,11,08,1, 11.9,1,1, 7.296, 10539.915, 408.183, 52892.090 24/11/12,15:55:18,12,08,1, 11.9,1,1, 7.296, 10539.940, 408.165, 52892.107 24/11/12,15:55:18,13,08,1, 11.9,1,1, 7.296, 10539.926, 408.161, 52892.146 24/11/12,15:55:18,14,08,1, 11.9,1,1, 7.296, 10539.949, 408.162, 52892.102 24/11/12,15:55:18,15,08,1, 11.9,1,1, 7.296, 10539.933, 408.140, 52892.110 24/11/12,15:55:18,16,08,1, 11.9,1,1, 7.296, 10539.883, 408.127, 52892.138 24/11/12,15:55:18,17,08,1, 11.9,1,1, 7.296, 10539.941, 408.149, 52892.204 24/11/12,15:55:18,18,08,1, 11.9,1,1, 7.296, 10539.938, 408.156, 52892.113 24/11/12,15:55:18,19,08,1, 11.9,1,1, 7.296, 10539.905, 408.164, 52892.145 24/11/12,15:55:19,00,08,1, 11.9,1,1, 7.299, 10539.902, 408.164, 52892.145 24/11/12,15:55:19,01,08,1, 11.9,1,1, 7.299, 10539.912, 408.171, 52892.166 24/11/12,15:55:19,02,08,1, 11.9,1,1, 7.299, 10539.899, 408.128, 52892.164 24/11/12,15:55:19,03,08,1, 11.9,1,1, 7.299, 10539.933, 408.115, 52891.896 24/11/12,15:55:19,04,08,1, 11.9,1,1, 7.299, 10539.895, 408.134, 52892.116 24/11/12,15:55:19,05,08,1, 11.9,1,1, 7.299, 10539.872, 408.142, 52892.143 24/11/12,15:55:19,06,08,1, 11.9,1,1, 7.299, 10539.905, 408.150, 52892.128 24/11/12,15:55:19,07,08,1, 11.9,1,1, 7.299, 10539.896, 408.135, 52892.141 24/11/12,15:55:19,08,08,1, 11.9,1,1, 7.299, 10539.905, 408.166, 52892.154 24/11/12,15:55:19,09,08,1, 11.9,1,1, 7.299, 10539.899, 408.159, 52892.132 24/11/12,15:55:19,10,08,1, 11.9,1,1, 7.299, 10539.876, 408.145, 52892.148 24/11/12,15:55:19,11,08,1, 11.9,1,1, 7.299, 10539.887, 408.137, 52892.122 24/11/12,15:55:19,12,08,1, 11.9,1,1, 7.299, 10539.898, 408.124, 52892.156 24/11/12,15:55:19,13,08,1, 11.9,1,1, 7.299, 10539.890, 408.137, 52892.165 24/11/12,15:55:19,14,08,1, 11.9,1,1, 7.299, 10539.888, 408.149, 52892.151 24/11/12,15:55:19,15,08,1, 11.9,1,1, 7.299, 10539.885, 408.146, 52892.100 24/11/12,15:55:19,16,08,1, 11.9,1,1, 7.299, 10539.903, 408.148, 52892.187 24/11/12,15:55:19,17,08,1, 11.9,1,1, 7.299, 10539.900, 408.156, 52892.112 24/11/12,15:55:19,18,08,1, 11.9,1,1, 7.299, 10539.878, 408.138, 52892.073 24/11/12,15:55:19,19,08,1, 11.9,1,1, 7.299, 10539.900, 408.151, 52892.170 24/11/12,15:55:20,00,08,1, 11.9,1,1, 7.300, 10539.894, 408.151, 52892.170 24/11/12,15:55:20,01,08,1, 11.9,1,1, 7.300, 10539.893, 408.128, 52892.077 24/11/12,15:55:20,02,08,1, 11.9,1,1, 7.300, 10539.899, 408.156, 52892.084 24/11/12,15:55:20,03,08,1, 11.9,1,1, 7.300, 10539.874, 408.152, 52892.093 24/11/12,15:55:20,04,08,1, 11.9,1,1, 7.300, 10539.890, 408.137, 52892.108 24/11/12,15:55:20,05,08,1, 11.9,1,1, 7.300, 10539.872, 408.130, 52892.091 24/11/12,15:55:20,06,08,1, 11.9,1,1, 7.300, 10539.902, 408.146, 52892.135 24/11/12,15:55:20,07,08,1, 11.9,1,1, 7.300, 10539.894, 408.129, 52892.165 24/11/12,15:55:20,08,08,1, 11.9,1,1, 7.300, 10539.878, 408.138, 52892.143 24/11/12,15:55:20,09,08,1, 11.9,1,1, 7.300, 10539.884, 408.125, 52892.056 24/11/12,15:55:20,10,08,1, 11.9,1,1, 7.300, 10539.888, 408.111, 52892.113 24/11/12,15:55:20,11,08,1, 11.9,1,1, 7.300, 10539.887, 408.124, 52892.114 24/11/12,15:55:20,12,08,1, 11.9,1,1, 7.300, 10539.897, 408.151, 52892.129 24/11/12,15:55:20,13,08,1, 11.9,1,1, 7.300, 10539.879, 408.121, 52892.103 24/11/12,15:55:20,14,08,1, 11.9,1,1, 7.300, 10539.899, 408.146, 52892.195 24/11/12,15:55:20,15,08,1, 11.9,1,1, 7.300, 10539.878, 408.146, 52892.163 24/11/12,15:55:20,16,08,1, 11.9,1,1, 7.300, 10539.889, 408.143, 52892.146 24/11/12,15:55:20,17,08,1, 11.9,1,1, 7.300, 10539.876, 408.123, 52892.170 24/11/12,15:55:20,18,08,1, 11.9,1,1, 7.300, 10539.897, 408.122, 52892.153 24/11/12,15:55:20,19,08,1, 11.9,1,1, 7.300, 10539.878, 408.172, 52892.166 24/11/12,15:55:21,00,08,1, 11.9,1,1, 7.293, 10539.877, 408.172, 52892.166 24/11/12,15:55:21,01,08,1, 11.9,1,1, 7.293, 10539.896, 408.145, 52892.123 24/11/12,15:55:21,02,08,1, 11.9,1,1, 7.293, 10539.885, 408.125, 52892.103 24/11/12,15:55:21,03,08,1, 11.9,1,1, 7.293, 10539.883, 408.155, 52892.148 24/11/12,15:55:21,04,08,1, 11.9,1,1, 7.293, 10539.871, 408.142, 52892.085 24/11/12,15:55:21,05,08,1, 11.9,1,1, 7.293, 10539.876, 408.148, 52892.132 24/11/12,15:55:21,06,08,1, 11.9,1,1, 7.293, 10539.887, 408.147, 52892.090 24/11/12,15:55:21,07,08,1, 11.9,1,1, 7.293, 10539.871, 408.133, 52892.143 24/11/12,15:55:21,08,08,1, 11.9,1,1, 7.293, 10539.857, 408.145, 52892.181 24/11/12,15:55:21,09,08,1, 11.9,1,1, 7.293, 10539.860, 408.150, 52892.144 24/11/12,15:55:21,10,08,1, 11.9,1,1, 7.293, 10539.869, 408.146, 52892.074 24/11/12,15:55:21,11,08,1, 11.9,1,1, 7.293, 10539.866, 408.148, 52892.159 24/11/12,15:55:21,12,08,1, 11.9,1,1, 7.293, 10539.882, 408.162, 52892.141 24/11/12,15:55:21,13,08,1, 11.9,1,1, 7.293, 10539.884, 408.123, 52892.085 24/11/12,15:55:21,14,08,1, 11.9,1,1, 7.293, 10539.864, 408.117, 52892.125 24/11/12,15:55:21,15,08,1, 11.9,1,1, 7.293, 10539.852, 408.132, 52892.207 24/11/12,15:55:21,16,08,1, 11.9,1,1, 7.293, 10539.863, 408.132, 52892.158 24/11/12,15:55:21,17,08,1, 11.9,1,1, 7.293, 10539.870, 408.137, 52892.190 24/11/12,15:55:21,18,08,1, 11.9,1,1, 7.293, 10539.868, 408.136, 52892.182 24/11/12,15:55:21,19,08,1, 11.9,1,1, 7.293, 10539.854, 408.140, 52892.120 24/11/12,15:55:22,00,08,1, 11.9,1,1, 7.292, 10539.852, 408.140, 52892.120 24/11/12,15:55:22,01,08,1, 11.9,1,1, 7.292, 10539.859, 408.138, 52892.139 24/11/12,15:55:22,02,08,1, 11.9,1,1, 7.292, 10539.845, 408.146, 52892.097 24/11/12,15:55:22,03,08,1, 11.9,1,1, 7.292, 10539.868, 408.127, 52892.118 24/11/12,15:55:22,04,08,1, 11.9,1,1, 7.292, 10539.885, 408.113, 52892.140 24/11/12,15:55:22,05,08,1, 11.9,1,1, 7.292, 10539.860, 408.140, 52892.105 24/11/12,15:55:22,06,08,1, 11.9,1,1, 7.292, 10539.879, 408.137, 52892.116 24/11/12,15:55:22,07,08,1, 11.9,1,1, 7.292, 10539.854, 408.116, 52892.161 24/11/12,15:55:22,08,08,1, 11.9,1,1, 7.292, 10539.851, 408.121, 52892.147 24/11/12,15:55:22,09,08,1, 11.9,1,1, 7.292, 10539.836, 408.127, 52892.134 24/11/12,15:55:22,10,08,1, 11.9,1,1, 7.292, 10539.851, 408.142, 52892.146 24/11/12,15:55:22,11,08,1, 11.9,1,1, 7.292, 10539.839, 408.133, 52892.168 24/11/12,15:55:22,12,08,1, 11.9,1,1, 7.292, 10539.861, 408.126, 52892.165 24/11/12,15:55:22,13,08,1, 11.9,1,1, 7.292, 10539.822, 408.134, 52892.196 24/11/12,15:55:22,14,08,1, 11.9,1,1, 7.292, 10539.820, 408.135, 52892.210 24/11/12,15:55:22,15,08,1, 11.9,1,1, 7.292, 10539.844, 408.136, 52892.174 24/11/12,15:55:22,16,08,1, 11.9,1,1, 7.292, 10539.830, 408.125, 52892.120 24/11/12,15:55:22,17,08,1, 11.9,1,1, 7.292, 10539.857, 408.115, 52892.150 24/11/12,15:55:22,18,08,1, 11.9,1,1, 7.292, 10539.842, 408.134, 52892.153 24/11/12,15:55:22,19,08,1, 11.9,1,1, 7.292, 10539.847, 408.126, 52892.096 24/11/12,15:55:23,00,08,1, 11.9,1,1, 7.293, 10539.844, 408.126, 52892.096 24/11/12,15:55:23,01,08,1, 11.9,1,1, 7.293, 10539.829, 408.138, 52892.143 24/11/12,15:55:23,02,08,1, 11.9,1,1, 7.293, 10539.854, 408.147, 52892.111 24/11/12,15:55:23,03,08,1, 11.9,1,1, 7.293, 10539.838, 408.145, 52892.174 24/11/12,15:55:23,04,08,1, 11.9,1,1, 7.293, 10539.848, 408.169, 52892.176 24/11/12,15:55:23,05,08,1, 11.9,1,1, 7.293, 10539.849, 408.134, 52892.118 24/11/12,15:55:23,06,08,1, 11.9,1,1, 7.293, 10539.850, 408.138, 52892.193 24/11/12,15:55:23,07,08,1, 11.9,1,1, 7.293, 10539.847, 408.140, 52892.136 24/11/12,15:55:23,08,08,1, 11.9,1,1, 7.293, 10539.815, 408.146, 52892.108 24/11/12,15:55:23,09,08,1, 11.9,1,1, 7.293, 10539.872, 408.119, 52892.058 24/11/12,15:55:23,10,08,1, 11.9,1,1, 7.293, 10539.814, 408.142, 52892.210 24/11/12,15:55:23,11,08,1, 11.9,1,1, 7.293, 10539.817, 408.146, 52892.124 24/11/12,15:55:23,12,08,1, 11.9,1,1, 7.293, 10539.841, 408.138, 52892.115 24/11/12,15:55:23,13,08,1, 11.9,1,1, 7.293, 10539.849, 408.162, 52892.132 24/11/12,15:55:23,14,08,1, 11.9,1,1, 7.293, 10539.833, 408.135, 52892.213 24/11/12,15:55:23,15,08,1, 11.9,1,1, 7.293, 10539.852, 408.130, 52892.121 24/11/12,15:55:23,16,08,1, 11.9,1,1, 7.293, 10539.833, 408.143, 52892.159 24/11/12,15:55:23,17,08,1, 11.9,1,1, 7.293, 10539.822, 408.140, 52892.127 24/11/12,15:55:23,18,08,1, 11.9,1,1, 7.293, 10539.843, 408.172, 52892.174 24/11/12,15:55:23,19,08,1, 11.9,1,1, 7.293, 10539.831, 408.129, 52892.110 24/11/12,15:55:24,00,08,1, 11.9,1,1, 7.297, 10539.827, 408.129, 52892.110 24/11/12,15:55:24,01,08,1, 11.9,1,1, 7.297, 10539.830, 408.140, 52892.189 24/11/12,15:55:24,02,08,1, 11.9,1,1, 7.297, 10539.800, 408.128, 52892.181 24/11/12,15:55:24,03,08,1, 11.9,1,1, 7.297, 10539.795, 408.131, 52892.179 24/11/12,15:55:24,04,08,1, 11.9,1,1, 7.297, 10539.803, 408.094, 52892.102 24/11/12,15:55:24,05,08,1, 11.9,1,1, 7.297, 10539.797, 408.122, 52892.103 24/11/12,15:55:24,06,08,1, 11.9,1,1, 7.297, 10539.821, 408.120, 52892.164 24/11/12,15:55:24,07,08,1, 11.9,1,1, 7.297, 10539.811, 408.142, 52892.213 24/11/12,15:55:24,08,08,1, 11.9,1,1, 7.297, 10539.798, 408.135, 52892.238 24/11/12,15:55:24,09,08,1, 11.9,1,1, 7.297, 10539.791, 408.103, 52892.179 24/11/12,15:55:24,10,08,1, 11.9,1,1, 7.297, 10539.819, 408.111, 52892.233 24/11/12,15:55:24,11,08,1, 11.9,1,1, 7.297, 10539.815, 408.082, 52892.132 24/11/12,15:55:24,12,08,1, 11.9,1,1, 7.297, 10539.816, 408.096, 52892.184 24/11/12,15:55:24,13,08,1, 11.9,1,1, 7.297, 10539.812, 408.117, 52892.114 24/11/12,15:55:24,14,08,1, 11.9,1,1, 7.297, 10539.796, 408.096, 52892.125 24/11/12,15:55:24,15,08,1, 11.9,1,1, 7.297, 10539.812, 408.102, 52892.119 24/11/12,15:55:24,16,08,1, 11.9,1,1, 7.297, 10539.846, 408.102, 52892.206 24/11/12,15:55:24,17,08,1, 11.9,1,1, 7.297, 10539.826, 408.121, 52892.143 24/11/12,15:55:24,18,08,1, 11.9,1,1, 7.297, 10539.817, 408.128, 52892.202 24/11/12,15:55:24,19,08,1, 11.9,1,1, 7.297, 10539.805, 408.113, 52892.109 24/11/12,15:55:25,00,09,1, 12.0,1,1, 7.291, 10539.802, 408.113, 52892.109 24/11/12,15:55:25,01,09,1, 12.0,1,1, 7.291, 10539.825, 408.127, 52892.205 24/11/12,15:55:25,02,09,1, 12.0,1,1, 7.291, 10539.795, 408.107, 52892.157 24/11/12,15:55:25,03,09,1, 12.0,1,1, 7.291, 10539.818, 408.115, 52892.230 24/11/12,15:55:25,04,09,1, 12.0,1,1, 7.291, 10539.806, 408.125, 52892.214 24/11/12,15:55:25,05,09,1, 12.0,1,1, 7.291, 10539.797, 408.126, 52892.215 24/11/12,15:55:25,06,09,1, 12.0,1,1, 7.291, 10539.828, 408.113, 52892.164 24/11/12,15:55:25,07,09,1, 12.0,1,1, 7.291, 10539.802, 408.108, 52892.234 24/11/12,15:55:25,08,09,1, 12.0,1,1, 7.291, 10539.796, 408.117, 52892.173 24/11/12,15:55:25,09,09,1, 12.0,1,1, 7.291, 10539.786, 408.123, 52892.188 24/11/12,15:55:25,10,09,1, 12.0,1,1, 7.291, 10539.783, 408.116, 52892.200 24/11/12,15:55:25,11,09,1, 12.0,1,1, 7.291, 10539.791, 408.103, 52892.211 24/11/12,15:55:25,12,09,1, 12.0,1,1, 7.291, 10539.811, 408.114, 52892.123 24/11/12,15:55:25,13,09,1, 12.0,1,1, 7.291, 10539.831, 408.128, 52892.183 24/11/12,15:55:25,14,09,1, 12.0,1,1, 7.291, 10539.805, 408.125, 52892.166 24/11/12,15:55:25,15,09,1, 12.0,1,1, 7.291, 10539.818, 408.119, 52892.224 24/11/12,15:55:25,16,09,1, 12.0,1,1, 7.291, 10539.803, 408.104, 52892.211 24/11/12,15:55:25,17,09,1, 12.0,1,1, 7.291, 10539.808, 408.125, 52892.181 24/11/12,15:55:25,18,09,1, 12.0,1,1, 7.291, 10539.808, 408.133, 52892.142 24/11/12,15:55:25,19,09,1, 12.0,1,1, 7.291, 10539.812, 408.103, 52892.175 24/11/12,15:55:26,00,09,1, 12.0,1,1, 7.302, 10539.811, 408.103, 52892.175 24/11/12,15:55:26,01,09,1, 12.0,1,1, 7.302, 10539.813, 408.131, 52892.209 24/11/12,15:55:26,02,09,1, 12.0,1,1, 7.302, 10539.798, 408.136, 52892.191 24/11/12,15:55:26,03,09,1, 12.0,1,1, 7.302, 10539.805, 408.130, 52892.175 24/11/12,15:55:26,04,09,1, 12.0,1,1, 7.302, 10539.825, 408.127, 52892.209 24/11/12,15:55:26,05,09,1, 12.0,1,1, 7.302, 10539.817, 408.136, 52892.173 24/11/12,15:55:26,06,09,1, 12.0,1,1, 7.302, 10539.800, 408.119, 52892.197 24/11/12,15:55:26,07,09,1, 12.0,1,1, 7.302, 10539.818, 408.117, 52892.241 24/11/12,15:55:26,08,09,1, 12.0,1,1, 7.302, 10539.804, 408.124, 52892.246 24/11/12,15:55:26,09,09,1, 12.0,1,1, 7.302, 10539.765, 408.122, 52892.235 24/11/12,15:55:26,10,09,1, 12.0,1,1, 7.302, 10539.779, 408.120, 52892.197 24/11/12,15:55:26,11,09,1, 12.0,1,1, 7.302, 10539.791, 408.120, 52892.147 24/11/12,15:55:26,12,09,1, 12.0,1,1, 7.302, 10539.772, 408.117, 52892.124 24/11/12,15:55:26,13,09,1, 12.0,1,1, 7.302, 10539.785, 408.090, 52892.142 24/11/12,15:55:26,14,09,1, 12.0,1,1, 7.302, 10539.770, 408.098, 52892.219 24/11/12,15:55:26,15,09,1, 12.0,1,1, 7.302, 10539.775, 408.113, 52892.153 24/11/12,15:55:26,16,09,1, 12.0,1,1, 7.302, 10539.756, 408.095, 52892.175 24/11/12,15:55:26,17,09,1, 12.0,1,1, 7.302, 10539.800, 408.098, 52892.167 24/11/12,15:55:26,18,09,1, 12.0,1,1, 7.302, 10539.774, 408.100, 52892.137 24/11/12,15:55:26,19,09,1, 12.0,1,1, 7.302, 10539.772, 408.098, 52892.151 24/11/12,15:55:27,00,09,1, 11.9,1,1, 7.298, 10539.769, 408.098, 52892.151 24/11/12,15:55:27,01,09,1, 11.9,1,1, 7.298, 10539.794, 408.110, 52892.174 24/11/12,15:55:27,02,09,1, 11.9,1,1, 7.298, 10539.768, 408.102, 52892.134 24/11/12,15:55:27,03,09,1, 11.9,1,1, 7.298, 10539.772, 408.113, 52892.183 24/11/12,15:55:27,04,09,1, 11.9,1,1, 7.298, 10539.787, 408.124, 52892.266 24/11/12,15:55:27,05,09,1, 11.9,1,1, 7.298, 10539.805, 408.125, 52892.200 24/11/12,15:55:27,06,09,1, 11.9,1,1, 7.298, 10539.797, 408.127, 52892.150 24/11/12,15:55:27,07,09,1, 11.9,1,1, 7.298, 10539.809, 408.136, 52892.241 24/11/12,15:55:27,08,09,1, 11.9,1,1, 7.298, 10539.797, 408.139, 52892.154 24/11/12,15:55:27,09,09,1, 11.9,1,1, 7.298, 10539.800, 408.126, 52892.235 24/11/12,15:55:27,10,09,1, 11.9,1,1, 7.298, 10539.799, 408.124, 52892.180 24/11/12,15:55:27,11,09,1, 11.9,1,1, 7.298, 10539.801, 408.116, 52892.190 24/11/12,15:55:27,12,09,1, 11.9,1,1, 7.298, 10539.761, 408.117, 52892.222 24/11/12,15:55:27,13,09,1, 11.9,1,1, 7.298, 10539.780, 408.142, 52892.188 24/11/12,15:55:27,14,09,1, 11.9,1,1, 7.298, 10539.788, 408.112, 52892.172 24/11/12,15:55:27,15,09,1, 11.9,1,1, 7.298, 10539.761, 408.125, 52892.157 24/11/12,15:55:27,16,09,1, 11.9,1,1, 7.298, 10539.774, 408.132, 52892.158 24/11/12,15:55:27,17,09,1, 11.9,1,1, 7.298, 10539.769, 408.105, 52892.157 24/11/12,15:55:27,18,09,1, 11.9,1,1, 7.298, 10539.754, 408.094, 52892.146 24/11/12,15:55:27,19,09,1, 11.9,1,1, 7.298, 10539.772, 408.118, 52892.129 24/11/12,15:55:28,00,09,1, 11.9,1,1, 7.295, 10539.769, 408.118, 52892.129 24/11/12,15:55:28,01,09,1, 11.9,1,1, 7.295, 10539.771, 408.100, 52892.175 24/11/12,15:55:28,02,09,1, 11.9,1,1, 7.295, 10539.777, 408.102, 52892.166 24/11/12,15:55:28,03,09,1, 11.9,1,1, 7.295, 10539.744, 408.129, 52892.229 24/11/12,15:55:28,04,09,1, 11.9,1,1, 7.295, 10539.777, 408.119, 52892.233 24/11/12,15:55:28,05,09,1, 11.9,1,1, 7.295, 10539.772, 408.136, 52892.187 24/11/12,15:55:28,06,09,1, 11.9,1,1, 7.295, 10539.777, 408.116, 52892.172 24/11/12,15:55:28,07,09,1, 11.9,1,1, 7.295, 10539.752, 408.137, 52892.208 24/11/12,15:55:28,08,09,1, 11.9,1,1, 7.295, 10539.789, 408.123, 52892.157 24/11/12,15:55:28,09,09,1, 11.9,1,1, 7.295, 10539.794, 408.126, 52892.185 24/11/12,15:55:28,10,09,1, 11.9,1,1, 7.295, 10539.757, 408.112, 52892.194 24/11/12,15:55:28,11,09,1, 11.9,1,1, 7.295, 10539.770, 408.147, 52892.231 24/11/12,15:55:28,12,09,1, 11.9,1,1, 7.295, 10539.795, 408.156, 52892.181 24/11/12,15:55:28,13,09,1, 11.9,1,1, 7.295, 10539.781, 408.135, 52892.168 24/11/12,15:55:28,14,09,1, 11.9,1,1, 7.295, 10539.799, 408.139, 52892.172 24/11/12,15:55:28,15,09,1, 11.9,1,1, 7.295, 10539.783, 408.133, 52892.181 24/11/12,15:55:28,16,09,1, 11.9,1,1, 7.295, 10539.777, 408.124, 52892.153 24/11/12,15:55:28,17,09,1, 11.9,1,1, 7.295, 10539.803, 408.145, 52892.170 24/11/12,15:55:28,18,09,1, 11.9,1,1, 7.295, 10539.778, 408.133, 52892.156 24/11/12,15:55:28,19,09,1, 11.9,1,1, 7.295, 10539.766, 408.114, 52892.224 24/11/12,15:55:29,00,09,1, 11.9,1,1, 7.297, 10539.761, 408.114, 52892.224 24/11/12,15:55:29,01,09,1, 11.9,1,1, 7.297, 10539.769, 408.131, 52892.226 24/11/12,15:55:29,02,09,1, 11.9,1,1, 7.297, 10539.769, 408.116, 52892.210 24/11/12,15:55:29,03,09,1, 11.9,1,1, 7.297, 10539.762, 408.123, 52892.234 24/11/12,15:55:29,04,09,1, 11.9,1,1, 7.297, 10539.752, 408.123, 52892.153 24/11/12,15:55:29,05,09,1, 11.9,1,1, 7.297, 10539.756, 408.116, 52892.230 24/11/12,15:55:29,06,09,1, 11.9,1,1, 7.297, 10539.794, 408.119, 52892.148 24/11/12,15:55:29,07,09,1, 11.9,1,1, 7.297, 10539.771, 408.160, 52892.149 24/11/12,15:55:29,08,09,1, 11.9,1,1, 7.297, 10539.764, 408.119, 52892.232 24/11/12,15:55:29,09,09,1, 11.9,1,1, 7.297, 10539.798, 408.107, 52892.267 24/11/12,15:55:29,10,09,1, 11.9,1,1, 7.297, 10539.788, 408.130, 52892.247 24/11/12,15:55:29,11,09,1, 11.9,1,1, 7.297, 10539.779, 408.109, 52892.188 24/11/12,15:55:29,12,09,1, 11.9,1,1, 7.297, 10539.800, 408.132, 52892.245 24/11/12,15:55:29,13,09,1, 11.9,1,1, 7.297, 10539.783, 408.148, 52892.177 24/11/12,15:55:29,14,09,1, 11.9,1,1, 7.297, 10539.760, 408.156, 52892.239 24/11/12,15:55:29,15,09,1, 11.9,1,1, 7.297, 10539.778, 408.146, 52892.185 24/11/12,15:55:29,16,09,1, 11.9,1,1, 7.297, 10539.777, 408.165, 52892.241 24/11/12,15:55:29,17,09,1, 11.9,1,1, 7.297, 10539.771, 408.151, 52892.206 24/11/12,15:55:29,18,09,1, 11.9,1,1, 7.297, 10539.781, 408.141, 52892.210 24/11/12,15:55:29,19,09,1, 11.9,1,1, 7.297, 10539.798, 408.145, 52892.164 24/11/12,15:55:30,00,09,1, 11.8,1,1, 7.297, 10539.794, 408.145, 52892.164 24/11/12,15:55:30,01,09,1, 11.8,1,1, 7.297, 10539.792, 408.138, 52892.224 24/11/12,15:55:30,02,09,1, 11.8,1,1, 7.297, 10539.781, 408.156, 52892.251 24/11/12,15:55:30,03,09,1, 11.8,1,1, 7.297, 10539.759, 408.132, 52892.177 24/11/12,15:55:30,04,09,1, 11.8,1,1, 7.297, 10539.779, 408.154, 52892.212 24/11/12,15:55:30,05,09,1, 11.8,1,1, 7.297, 10539.776, 408.148, 52892.224 24/11/12,15:55:30,06,09,1, 11.8,1,1, 7.297, 10539.784, 408.134, 52892.205 24/11/12,15:55:30,07,09,1, 11.8,1,1, 7.297, 10539.777, 408.136, 52892.129 24/11/12,15:55:30,08,09,1, 11.8,1,1, 7.297, 10539.784, 408.139, 52892.154 24/11/12,15:55:30,09,09,1, 11.8,1,1, 7.297, 10539.765, 408.129, 52892.108 24/11/12,15:55:30,10,09,1, 11.8,1,1, 7.297, 10539.755, 408.158, 52892.176 24/11/12,15:55:30,11,09,1, 11.8,1,1, 7.297, 10539.752, 408.157, 52892.198 24/11/12,15:55:30,12,09,1, 11.8,1,1, 7.297, 10539.733, 408.153, 52892.322 24/11/12,15:55:30,13,09,1, 11.8,1,1, 7.297, 10539.772, 408.152, 52892.191 24/11/12,15:55:30,14,09,1, 11.8,1,1, 7.297, 10539.752, 408.133, 52892.213 24/11/12,15:55:30,15,09,1, 11.8,1,1, 7.297, 10539.772, 408.134, 52892.133 24/11/12,15:55:30,16,09,1, 11.8,1,1, 7.297, 10539.770, 408.103, 52892.183 24/11/12,15:55:30,17,09,1, 11.8,1,1, 7.297, 10539.752, 408.109, 52892.125 24/11/12,15:55:30,18,09,1, 11.8,1,1, 7.297, 10539.776, 408.117, 52892.149 24/11/12,15:55:30,19,09,1, 11.8,1,1, 7.297, 10539.769, 408.122, 52892.203 24/11/12,15:55:31,00,09,1, 11.9,1,1, 7.299, 10539.769, 408.122, 52892.203 24/11/12,15:55:31,01,09,1, 11.9,1,1, 7.299, 10539.753, 408.099, 52892.086 24/11/12,15:55:31,02,09,1, 11.9,1,1, 7.299, 10539.746, 408.120, 52892.174 24/11/12,15:55:31,03,09,1, 11.9,1,1, 7.299, 10539.753, 408.095, 52892.212 24/11/12,15:55:31,04,09,1, 11.9,1,1, 7.299, 10539.756, 408.100, 52892.116 24/11/12,15:55:31,05,09,1, 11.9,1,1, 7.299, 10539.775, 408.119, 52892.151 24/11/12,15:55:31,06,09,1, 11.9,1,1, 7.299, 10539.763, 408.136, 52892.202 24/11/12,15:55:31,07,09,1, 11.9,1,1, 7.299, 10539.751, 408.125, 52892.187 24/11/12,15:55:31,08,09,1, 11.9,1,1, 7.299, 10539.792, 408.111, 52892.182 24/11/12,15:55:31,09,09,1, 11.9,1,1, 7.299, 10539.763, 408.155, 52892.162 24/11/12,15:55:31,10,09,1, 11.9,1,1, 7.299, 10539.773, 408.112, 52892.190 24/11/12,15:55:31,11,09,1, 11.9,1,1, 7.299, 10539.786, 408.113, 52892.223 24/11/12,15:55:31,12,09,1, 11.9,1,1, 7.299, 10539.778, 408.117, 52892.197 24/11/12,15:55:31,13,09,1, 11.9,1,1, 7.299, 10539.780, 408.127, 52892.186 24/11/12,15:55:31,14,09,1, 11.9,1,1, 7.299, 10539.802, 408.130, 52892.173 24/11/12,15:55:31,15,09,1, 11.9,1,1, 7.299, 10539.779, 408.118, 52892.194 24/11/12,15:55:31,16,09,1, 11.9,1,1, 7.299, 10539.792, 408.113, 52892.178 24/11/12,15:55:31,17,09,1, 11.9,1,1, 7.299, 10539.748, 408.124, 52892.183 24/11/12,15:55:31,18,09,1, 11.9,1,1, 7.299, 10539.775, 408.120, 52892.234 24/11/12,15:55:31,19,09,1, 11.9,1,1, 7.299, 10539.766, 408.106, 52892.212 24/11/12,15:55:32,00,09,1, 11.9,1,1, 7.294, 10539.761, 408.106, 52892.212 24/11/12,15:55:32,01,09,1, 11.9,1,1, 7.294, 10539.764, 408.109, 52892.172 24/11/12,15:55:32,02,09,1, 11.9,1,1, 7.294, 10539.745, 408.106, 52892.208 24/11/12,15:55:32,03,09,1, 11.9,1,1, 7.294, 10539.745, 408.082, 52892.149 24/11/12,15:55:32,04,09,1, 11.9,1,1, 7.294, 10539.765, 408.105, 52892.129 24/11/12,15:55:32,05,09,1, 11.9,1,1, 7.294, 10539.774, 408.099, 52892.176 24/11/12,15:55:32,06,09,1, 11.9,1,1, 7.294, 10539.736, 408.096, 52892.182 24/11/12,15:55:32,07,09,1, 11.9,1,1, 7.294, 10539.766, 408.112, 52892.194 24/11/12,15:55:32,08,09,1, 11.9,1,1, 7.294, 10539.761, 408.113, 52892.198 24/11/12,15:55:32,09,09,1, 11.9,1,1, 7.294, 10539.778, 408.131, 52892.231 24/11/12,15:55:32,10,09,1, 11.9,1,1, 7.294, 10539.825, 408.104, 52892.099 24/11/12,15:55:32,11,09,1, 11.9,1,1, 7.294, 10539.743, 408.116, 52892.181 24/11/12,15:55:32,12,09,1, 11.9,1,1, 7.294, 10539.798, 408.125, 52892.144 24/11/12,15:55:32,13,09,1, 11.9,1,1, 7.294, 10539.749, 408.120, 52892.203 24/11/12,15:55:32,14,09,1, 11.9,1,1, 7.294, 10539.770, 408.097, 52892.154 24/11/12,15:55:32,15,09,1, 11.9,1,1, 7.294, 10539.781, 408.122, 52892.252 24/11/12,15:55:32,16,09,1, 11.9,1,1, 7.294, 10539.762, 408.121, 52892.175 24/11/12,15:55:32,17,09,1, 11.9,1,1, 7.294, 10539.788, 408.107, 52892.175 24/11/12,15:55:32,18,09,1, 11.9,1,1, 7.294, 10539.764, 408.117, 52892.218 24/11/12,15:55:32,19,09,1, 11.9,1,1, 7.294, 10539.784, 408.151, 52892.269 24/11/12,15:55:33,00,10,1, 12.0,1,1, 7.294, 10539.777, 408.151, 52892.269 24/11/12,15:55:33,01,10,1, 12.0,1,1, 7.294, 10539.763, 408.116, 52892.227 24/11/12,15:55:33,02,10,1, 12.0,1,1, 7.294, 10539.775, 408.138, 52892.184 24/11/12,15:55:33,03,10,1, 12.0,1,1, 7.294, 10539.768, 408.120, 52892.160 24/11/12,15:55:33,04,10,1, 12.0,1,1, 7.294, 10539.746, 408.119, 52892.265 24/11/12,15:55:33,05,10,1, 12.0,1,1, 7.294, 10539.749, 408.125, 52892.245 24/11/12,15:55:33,06,10,1, 12.0,1,1, 7.294, 10539.752, 408.115, 52892.193 24/11/12,15:55:33,07,10,1, 12.0,1,1, 7.294, 10539.747, 408.101, 52892.237 24/11/12,15:55:33,08,10,1, 12.0,1,1, 7.294, 10539.754, 408.106, 52892.186 24/11/12,15:55:33,09,10,1, 12.0,1,1, 7.294, 10539.754, 408.120, 52892.239 24/11/12,15:55:33,10,10,1, 12.0,1,1, 7.294, 10539.756, 408.115, 52892.161 24/11/12,15:55:33,11,10,1, 12.0,1,1, 7.294, 10539.754, 408.086, 52892.166 24/11/12,15:55:33,12,10,1, 12.0,1,1, 7.294, 10539.745, 408.088, 52892.154 24/11/12,15:55:33,13,10,1, 12.0,1,1, 7.294, 10539.763, 408.084, 52892.175 24/11/12,15:55:33,14,10,1, 12.0,1,1, 7.294, 10539.741, 408.111, 52892.176 24/11/12,15:55:33,15,10,1, 12.0,1,1, 7.294, 10539.740, 408.128, 52892.277 24/11/12,15:55:33,16,10,1, 12.0,1,1, 7.294, 10539.751, 408.137, 52892.228 24/11/12,15:55:33,17,10,1, 12.0,1,1, 7.294, 10539.763, 408.136, 52892.262 24/11/12,15:55:33,18,10,1, 12.0,1,1, 7.294, 10539.747, 408.132, 52892.271 24/11/12,15:55:33,19,10,1, 12.0,1,1, 7.294, 10539.780, 408.126, 52892.206 24/11/12,15:55:34,00,09,1, 11.9,1,1, 7.299, 10539.777, 408.126, 52892.206 24/11/12,15:55:34,01,09,1, 11.9,1,1, 7.299, 10539.730, 408.139, 52892.226 24/11/12,15:55:34,02,09,1, 11.9,1,1, 7.299, 10539.759, 408.106, 52892.165 24/11/12,15:55:34,03,09,1, 11.9,1,1, 7.299, 10539.755, 408.140, 52892.185 24/11/12,15:55:34,04,09,1, 11.9,1,1, 7.299, 10539.765, 408.134, 52892.223 24/11/12,15:55:34,05,09,1, 11.9,1,1, 7.299, 10539.763, 408.112, 52892.168 24/11/12,15:55:34,06,09,1, 11.9,1,1, 7.299, 10539.762, 408.120, 52892.180 24/11/12,15:55:34,07,09,1, 11.9,1,1, 7.299, 10539.747, 408.128, 52892.207 24/11/12,15:55:34,08,09,1, 11.9,1,1, 7.299, 10539.757, 408.113, 52892.198 24/11/12,15:55:34,09,09,1, 11.9,1,1, 7.299, 10539.759, 408.117, 52892.196 24/11/12,15:55:34,10,09,1, 11.9,1,1, 7.299, 10539.767, 408.128, 52892.273 24/11/12,15:55:34,11,09,1, 11.9,1,1, 7.299, 10539.765, 408.137, 52892.235 24/11/12,15:55:34,12,09,1, 11.9,1,1, 7.299, 10539.768, 408.148, 52892.245 24/11/12,15:55:34,13,09,1, 11.9,1,1, 7.299, 10539.772, 408.144, 52892.206 24/11/12,15:55:34,14,09,1, 11.9,1,1, 7.299, 10539.765, 408.153, 52892.260 24/11/12,15:55:34,15,09,1, 11.9,1,1, 7.299, 10539.780, 408.123, 52892.224 24/11/12,15:55:34,16,09,1, 11.9,1,1, 7.299, 10539.778, 408.134, 52892.168 24/11/12,15:55:34,17,09,1, 11.9,1,1, 7.299, 10539.747, 408.125, 52892.201 24/11/12,15:55:34,18,09,1, 11.9,1,1, 7.299, 10539.767, 408.138, 52892.265 24/11/12,15:55:34,19,09,1, 11.9,1,1, 7.299, 10539.774, 408.148, 52892.214 24/11/12,15:55:35,00,09,1, 12.0,1,1, 7.296, 10539.769, 408.148, 52892.214 24/11/12,15:55:35,01,09,1, 12.0,1,1, 7.296, 10539.760, 408.153, 52892.218 24/11/12,15:55:35,02,09,1, 12.0,1,1, 7.296, 10539.772, 408.136, 52892.202 24/11/12,15:55:35,03,09,1, 12.0,1,1, 7.296, 10539.769, 408.127, 52892.201 24/11/12,15:55:35,04,09,1, 12.0,1,1, 7.296, 10539.769, 408.141, 52892.175 24/11/12,15:55:35,05,09,1, 12.0,1,1, 7.296, 10539.770, 408.121, 52892.220 24/11/12,15:55:35,06,09,1, 12.0,1,1, 7.296, 10539.754, 408.116, 52892.189 24/11/12,15:55:35,07,09,1, 12.0,1,1, 7.296, 10539.771, 408.102, 52892.208 24/11/12,15:55:35,08,09,1, 12.0,1,1, 7.296, 10539.775, 408.120, 52892.239 24/11/12,15:55:35,09,09,1, 12.0,1,1, 7.296, 10539.761, 408.109, 52892.176 24/11/12,15:55:35,10,09,1, 12.0,1,1, 7.296, 10539.783, 408.123, 52892.182 24/11/12,15:55:35,11,09,1, 12.0,1,1, 7.296, 10539.744, 408.133, 52892.201 24/11/12,15:55:35,12,09,1, 12.0,1,1, 7.296, 10539.761, 408.133, 52892.191 24/11/12,15:55:35,13,09,1, 12.0,1,1, 7.296, 10539.786, 408.144, 52892.245 24/11/12,15:55:35,14,09,1, 12.0,1,1, 7.296, 10539.775, 408.138, 52892.169 24/11/12,15:55:35,15,09,1, 12.0,1,1, 7.296, 10539.777, 408.171, 52892.212 24/11/12,15:55:35,16,09,1, 12.0,1,1, 7.296, 10539.781, 408.144, 52892.194 24/11/12,15:55:35,17,09,1, 12.0,1,1, 7.296, 10539.775, 408.145, 52892.199 24/11/12,15:55:35,18,09,1, 12.0,1,1, 7.296, 10539.742, 408.126, 52892.245 24/11/12,15:55:35,19,09,1, 12.0,1,1, 7.296, 10539.793, 408.152, 52892.242 24/11/12,15:55:36,00,09,1, 11.9,1,1, 7.300, 10539.786, 408.152, 52892.242 24/11/12,15:55:36,01,09,1, 11.9,1,1, 7.300, 10539.790, 408.119, 52892.191 24/11/12,15:55:36,02,09,1, 11.9,1,1, 7.300, 10539.783, 408.127, 52892.212 24/11/12,15:55:36,03,09,1, 11.9,1,1, 7.300, 10539.756, 408.155, 52892.167 24/11/12,15:55:36,04,09,1, 11.9,1,1, 7.300, 10539.736, 408.128, 52892.239 24/11/12,15:55:36,05,09,1, 11.9,1,1, 7.300, 10539.761, 408.115, 52892.182 24/11/12,15:55:36,06,09,1, 11.9,1,1, 7.300, 10539.750, 408.115, 52892.182 24/11/12,15:55:36,07,09,1, 11.9,1,1, 7.300, 10539.755, 408.143, 52892.265 24/11/12,15:55:36,08,09,1, 11.9,1,1, 7.300, 10539.731, 408.139, 52892.239 24/11/12,15:55:36,09,09,1, 11.9,1,1, 7.300, 10539.761, 408.160, 52892.242 24/11/12,15:55:36,10,09,1, 11.9,1,1, 7.300, 10539.752, 408.155, 52892.231 24/11/12,15:55:36,11,09,1, 11.9,1,1, 7.300, 10539.738, 408.141, 52892.177 24/11/12,15:55:36,12,09,1, 11.9,1,1, 7.300, 10539.716, 408.142, 52892.210 24/11/12,15:55:36,13,09,1, 11.9,1,1, 7.300, 10539.740, 408.150, 52892.247 24/11/12,15:55:36,14,09,1, 11.9,1,1, 7.300, 10539.769, 408.163, 52892.235 24/11/12,15:55:36,15,09,1, 11.9,1,1, 7.300, 10539.738, 408.142, 52892.183 24/11/12,15:55:36,16,09,1, 11.9,1,1, 7.300, 10539.759, 408.174, 52892.200 24/11/12,15:55:36,17,09,1, 11.9,1,1, 7.300, 10539.727, 408.144, 52892.238 24/11/12,15:55:36,18,09,1, 11.9,1,1, 7.300, 10539.744, 408.170, 52892.232 24/11/12,15:55:36,19,09,1, 11.9,1,1, 7.300, 10539.749, 408.166, 52892.234 24/11/12,15:55:37,00,09,1, 11.9,1,1, 7.297, 10539.744, 408.166, 52892.234 24/11/12,15:55:37,01,09,1, 11.9,1,1, 7.297, 10539.731, 408.175, 52892.201 24/11/12,15:55:37,02,09,1, 11.9,1,1, 7.297, 10539.740, 408.152, 52892.246 24/11/12,15:55:37,03,09,1, 11.9,1,1, 7.297, 10539.731, 408.157, 52892.243 24/11/12,15:55:37,04,09,1, 11.9,1,1, 7.297, 10539.709, 408.161, 52892.229 24/11/12,15:55:37,05,09,1, 11.9,1,1, 7.297, 10539.720, 408.143, 52892.259 24/11/12,15:55:37,06,09,1, 11.9,1,1, 7.297, 10539.721, 408.134, 52892.209 24/11/12,15:55:37,07,09,1, 11.9,1,1, 7.297, 10539.739, 408.143, 52892.193 24/11/12,15:55:37,08,09,1, 11.9,1,1, 7.297, 10539.727, 408.153, 52892.228 24/11/12,15:55:37,09,09,1, 11.9,1,1, 7.297, 10539.712, 408.154, 52892.228 24/11/12,15:55:37,10,09,1, 11.9,1,1, 7.297, 10539.743, 408.137, 52892.174 24/11/12,15:55:37,11,09,1, 11.9,1,1, 7.297, 10539.741, 408.146, 52892.199 24/11/12,15:55:37,12,09,1, 11.9,1,1, 7.297, 10539.718, 408.142, 52892.164 24/11/12,15:55:37,13,09,1, 11.9,1,1, 7.297, 10539.697, 408.146, 52892.177 24/11/12,15:55:37,14,09,1, 11.9,1,1, 7.297, 10539.723, 408.137, 52892.204 24/11/12,15:55:37,15,09,1, 11.9,1,1, 7.297, 10539.707, 408.145, 52892.264 24/11/12,15:55:37,16,09,1, 11.9,1,1, 7.297, 10539.715, 408.156, 52892.264 24/11/12,15:55:37,17,09,1, 11.9,1,1, 7.297, 10539.695, 408.121, 52892.237 24/11/12,15:55:37,18,09,1, 11.9,1,1, 7.297, 10539.711, 408.142, 52892.230 24/11/12,15:55:37,19,09,1, 11.9,1,1, 7.297, 10539.718, 408.123, 52892.183 24/11/12,15:55:38,00,09,1, 11.9,1,1, 7.294, 10539.711, 408.123, 52892.183 24/11/12,15:55:38,01,09,1, 11.9,1,1, 7.294, 10539.734, 408.139, 52892.193 24/11/12,15:55:38,02,09,1, 11.9,1,1, 7.294, 10539.688, 408.145, 52892.157 24/11/12,15:55:38,03,09,1, 11.9,1,1, 7.294, 10539.699, 408.129, 52892.189 24/11/12,15:55:38,04,09,1, 11.9,1,1, 7.294, 10539.716, 408.120, 52892.257 24/11/12,15:55:38,05,09,1, 11.9,1,1, 7.294, 10539.705, 408.135, 52892.197 24/11/12,15:55:38,06,09,1, 11.9,1,1, 7.294, 10539.695, 408.131, 52892.218 24/11/12,15:55:38,07,09,1, 11.9,1,1, 7.294, 10539.704, 408.145, 52892.230 24/11/12,15:55:38,08,09,1, 11.9,1,1, 7.294, 10539.698, 408.139, 52892.236 24/11/12,15:55:38,09,09,1, 11.9,1,1, 7.294, 10539.673, 408.128, 52892.213 24/11/12,15:55:38,10,09,1, 11.9,1,1, 7.294, 10539.710, 408.142, 52892.212 24/11/12,15:55:38,11,09,1, 11.9,1,1, 7.294, 10539.698, 408.147, 52892.259 24/11/12,15:55:38,12,09,1, 11.9,1,1, 7.294, 10539.714, 408.148, 52892.263 24/11/12,15:55:38,13,09,1, 11.9,1,1, 7.294, 10539.706, 408.155, 52892.272 24/11/12,15:55:38,14,09,1, 11.9,1,1, 7.294, 10539.690, 408.143, 52892.261 24/11/12,15:55:38,15,09,1, 11.9,1,1, 7.294, 10539.683, 408.150, 52892.307 24/11/12,15:55:38,16,09,1, 11.9,1,1, 7.294, 10539.699, 408.163, 52892.235 24/11/12,15:55:38,17,09,1, 11.9,1,1, 7.294, 10539.706, 408.148, 52892.241 24/11/12,15:55:38,18,09,1, 11.9,1,1, 7.294, 10539.713, 408.145, 52892.229 24/11/12,15:55:38,19,09,1, 11.9,1,1, 7.294, 10539.704, 408.163, 52892.248 24/11/12,15:55:39,00,09,1, 11.8,1,1, 7.296, 10539.702, 408.163, 52892.248 24/11/12,15:55:39,01,09,1, 11.8,1,1, 7.296, 10539.692, 408.146, 52892.255 24/11/12,15:55:39,02,09,1, 11.8,1,1, 7.296, 10539.701, 408.180, 52892.200 24/11/12,15:55:39,03,09,1, 11.8,1,1, 7.296, 10539.701, 408.142, 52892.187 24/11/12,15:55:39,04,09,1, 11.8,1,1, 7.296, 10539.707, 408.149, 52892.219 24/11/12,15:55:39,05,09,1, 11.8,1,1, 7.296, 10539.704, 408.176, 52892.240 24/11/12,15:55:39,06,09,1, 11.8,1,1, 7.296, 10539.683, 408.142, 52892.177 24/11/12,15:55:39,07,09,1, 11.8,1,1, 7.296, 10539.698, 408.174, 52892.198 24/11/12,15:55:39,08,09,1, 11.8,1,1, 7.296, 10539.704, 408.162, 52892.205 24/11/12,15:55:39,09,09,1, 11.8,1,1, 7.296, 10539.729, 408.185, 52892.256 24/11/12,15:55:39,10,09,1, 11.8,1,1, 7.296, 10539.688, 408.160, 52892.224 24/11/12,15:55:39,11,09,1, 11.8,1,1, 7.296, 10539.689, 408.141, 52892.242 24/11/12,15:55:39,12,09,1, 11.8,1,1, 7.296, 10539.699, 408.182, 52892.246 24/11/12,15:55:39,13,09,1, 11.8,1,1, 7.296, 10539.699, 408.148, 52892.236 24/11/12,15:55:39,14,09,1, 11.8,1,1, 7.296, 10539.698, 408.147, 52892.275 24/11/12,15:55:39,15,09,1, 11.8,1,1, 7.296, 10539.701, 408.125, 52892.256 24/11/12,15:55:39,16,09,1, 11.8,1,1, 7.296, 10539.670, 408.134, 52892.205 24/11/12,15:55:39,17,09,1, 11.8,1,1, 7.296, 10539.646, 408.145, 52892.200 24/11/12,15:55:39,18,09,1, 11.8,1,1, 7.296, 10539.654, 408.151, 52892.298 24/11/12,15:55:39,19,09,1, 11.8,1,1, 7.296, 10539.654, 408.145, 52892.286 24/11/12,15:55:40,00,09,1, 11.9,1,1, 7.296, 10539.652, 408.145, 52892.286 24/11/12,15:55:40,01,09,1, 11.9,1,1, 7.296, 10539.659, 408.144, 52892.236 24/11/12,15:55:40,02,09,1, 11.9,1,1, 7.296, 10539.684, 408.132, 52892.243 24/11/12,15:55:40,03,09,1, 11.9,1,1, 7.296, 10539.669, 408.140, 52892.293 24/11/12,15:55:40,04,09,1, 11.9,1,1, 7.296, 10539.649, 408.160, 52892.244 24/11/12,15:55:40,05,09,1, 11.9,1,1, 7.296, 10539.668, 408.150, 52892.237 24/11/12,15:55:40,06,09,1, 11.9,1,1, 7.296, 10539.633, 408.167, 52892.221 24/11/12,15:55:40,07,09,1, 11.9,1,1, 7.296, 10539.666, 408.159, 52892.356 24/11/12,15:55:40,08,09,1, 11.9,1,1, 7.296, 10539.650, 408.166, 52892.201 24/11/12,15:55:40,09,09,1, 11.9,1,1, 7.296, 10539.689, 408.138, 52892.383 24/11/12,15:55:40,10,09,1, 11.9,1,1, 7.296, 10539.662, 408.175, 52892.262 24/11/12,15:55:40,11,09,1, 11.9,1,1, 7.296, 10539.658, 408.173, 52892.271 24/11/12,15:55:40,12,09,1, 11.9,1,1, 7.296, 10539.669, 408.159, 52892.206 24/11/12,15:55:40,13,09,1, 11.9,1,1, 7.296, 10539.661, 408.151, 52892.262 24/11/12,15:55:40,14,09,1, 11.9,1,1, 7.296, 10539.660, 408.173, 52892.243 24/11/12,15:55:40,15,09,1, 11.9,1,1, 7.296, 10539.678, 408.143, 52892.286 24/11/12,15:55:40,16,09,1, 11.9,1,1, 7.296, 10539.672, 408.186, 52892.255 24/11/12,15:55:40,17,09,1, 11.9,1,1, 7.296, 10539.685, 408.175, 52892.283 24/11/12,15:55:40,18,09,1, 11.9,1,1, 7.296, 10539.663, 408.161, 52892.248 24/11/12,15:55:40,19,09,1, 11.9,1,1, 7.296, 10539.701, 408.159, 52892.237 24/11/12,15:55:41,00,09,1, 11.9,1,1, 7.295, 10539.694, 408.159, 52892.237 24/11/12,15:55:41,01,09,1, 11.9,1,1, 7.295, 10539.697, 408.165, 52892.271 24/11/12,15:55:41,02,09,1, 11.9,1,1, 7.295, 10539.698, 408.176, 52892.255 24/11/12,15:55:41,03,09,1, 11.9,1,1, 7.295, 10539.668, 408.171, 52892.281 24/11/12,15:55:41,04,09,1, 11.9,1,1, 7.295, 10539.656, 408.165, 52892.242 24/11/12,15:55:41,05,09,1, 11.9,1,1, 7.295, 10539.666, 408.187, 52892.271 24/11/12,15:55:41,06,09,1, 11.9,1,1, 7.295, 10539.672, 408.178, 52892.274 24/11/12,15:55:41,07,09,1, 11.9,1,1, 7.295, 10539.685, 408.173, 52892.248 24/11/12,15:55:41,08,09,1, 11.9,1,1, 7.295, 10539.679, 408.178, 52892.305 24/11/12,15:55:41,09,09,1, 11.9,1,1, 7.295, 10539.699, 408.168, 52892.252 24/11/12,15:55:41,10,09,1, 11.9,1,1, 7.295, 10539.678, 408.192, 52892.266 24/11/12,15:55:41,11,09,1, 11.9,1,1, 7.295, 10539.665, 408.172, 52892.241 24/11/12,15:55:41,12,09,1, 11.9,1,1, 7.295, 10539.653, 408.187, 52892.291 24/11/12,15:55:41,13,09,1, 11.9,1,1, 7.295, 10539.661, 408.195, 52892.282 24/11/12,15:55:41,14,09,1, 11.9,1,1, 7.295, 10539.687, 408.176, 52892.259 24/11/12,15:55:41,15,09,1, 11.9,1,1, 7.295, 10539.679, 408.187, 52892.275 24/11/12,15:55:41,16,09,1, 11.9,1,1, 7.295, 10539.689, 408.195, 52892.312 24/11/12,15:55:41,17,09,1, 11.9,1,1, 7.295, 10539.693, 408.178, 52892.251 24/11/12,15:55:41,18,09,1, 11.9,1,1, 7.295, 10539.673, 408.196, 52892.300 24/11/12,15:55:41,19,09,1, 11.9,1,1, 7.295, 10539.674, 408.179, 52892.250 24/11/12,15:55:42,00,09,1, 11.9,1,1, 7.295, 10539.669, 408.179, 52892.250 24/11/12,15:55:42,01,09,1, 11.9,1,1, 7.295, 10539.671, 408.181, 52892.238 24/11/12,15:55:42,02,09,1, 11.9,1,1, 7.295, 10539.664, 408.173, 52892.241 24/11/12,15:55:42,03,09,1, 11.9,1,1, 7.295, 10539.664, 408.193, 52892.285 24/11/12,15:55:42,04,09,1, 11.9,1,1, 7.295, 10539.662, 408.211, 52892.175 24/11/12,15:55:42,05,09,1, 11.9,1,1, 7.295, 10539.695, 408.175, 52892.266 24/11/12,15:55:42,06,09,1, 11.9,1,1, 7.295, 10539.680, 408.203, 52892.247 24/11/12,15:55:42,07,09,1, 11.9,1,1, 7.295, 10539.648, 408.162, 52892.254 24/11/12,15:55:42,08,09,1, 11.9,1,1, 7.295, 10539.670, 408.176, 52892.301 24/11/12,15:55:42,09,09,1, 11.9,1,1, 7.295, 10539.681, 408.173, 52892.222 24/11/12,15:55:42,10,09,1, 11.9,1,1, 7.295, 10539.677, 408.182, 52892.256 24/11/12,15:55:42,11,09,1, 11.9,1,1, 7.295, 10539.653, 408.175, 52892.279 24/11/12,15:55:42,12,09,1, 11.9,1,1, 7.295, 10539.682, 408.183, 52892.254 24/11/12,15:55:42,13,09,1, 11.9,1,1, 7.295, 10539.631, 408.163, 52892.249 24/11/12,15:55:42,14,09,1, 11.9,1,1, 7.295, 10539.651, 408.173, 52892.330 24/11/12,15:55:42,15,09,1, 11.9,1,1, 7.295, 10539.641, 408.158, 52892.255 24/11/12,15:55:42,16,09,1, 11.9,1,1, 7.295, 10539.640, 408.181, 52892.296 24/11/12,15:55:42,17,09,1, 11.9,1,1, 7.295, 10539.641, 408.159, 52892.256 24/11/12,15:55:42,18,09,1, 11.9,1,1, 7.295, 10539.660, 408.185, 52892.289 24/11/12,15:55:42,19,09,1, 11.9,1,1, 7.295, 10539.677, 408.186, 52892.324 24/11/12,15:55:43,00,08,1, 11.9,1,1, 7.294, 10539.669, 408.186, 52892.324 24/11/12,15:55:43,01,08,1, 11.9,1,1, 7.294, 10539.677, 408.181, 52892.227 24/11/12,15:55:43,02,08,1, 11.9,1,1, 7.294, 10539.683, 408.185, 52892.272 24/11/12,15:55:43,03,08,1, 11.9,1,1, 7.294, 10539.663, 408.189, 52892.245 24/11/12,15:55:43,04,08,1, 11.9,1,1, 7.294, 10539.661, 408.175, 52892.288 24/11/12,15:55:43,05,08,1, 11.9,1,1, 7.294, 10539.676, 408.160, 52892.229 24/11/12,15:55:43,06,08,1, 11.9,1,1, 7.294, 10539.685, 408.189, 52892.273 24/11/12,15:55:43,07,08,1, 11.9,1,1, 7.294, 10539.661, 408.187, 52892.308 24/11/12,15:55:43,08,08,1, 11.9,1,1, 7.294, 10539.660, 408.200, 52892.262 24/11/12,15:55:43,09,08,1, 11.9,1,1, 7.294, 10539.655, 408.206, 52892.242 24/11/12,15:55:43,10,08,1, 11.9,1,1, 7.294, 10539.667, 408.168, 52892.230 24/11/12,15:55:43,11,08,1, 11.9,1,1, 7.294, 10539.651, 408.202, 52892.274 24/11/12,15:55:43,12,08,1, 11.9,1,1, 7.294, 10539.660, 408.188, 52892.283 24/11/12,15:55:43,13,08,1, 11.9,1,1, 7.294, 10539.632, 408.173, 52892.261 24/11/12,15:55:43,14,08,1, 11.9,1,1, 7.294, 10539.648, 408.179, 52892.196 24/11/12,15:55:43,15,08,1, 11.9,1,1, 7.294, 10539.638, 408.178, 52892.239 24/11/12,15:55:43,16,08,1, 11.9,1,1, 7.294, 10539.659, 408.178, 52892.270 24/11/12,15:55:43,17,08,1, 11.9,1,1, 7.294, 10539.658, 408.183, 52892.300 24/11/12,15:55:43,18,08,1, 11.9,1,1, 7.294, 10539.649, 408.181, 52892.192 24/11/12,15:55:43,19,08,1, 11.9,1,1, 7.294, 10539.643, 408.173, 52892.282 24/11/12,15:55:44,00,08,1, 11.9,1,1, 7.297, 10539.635, 408.173, 52892.282 24/11/12,15:55:44,01,08,1, 11.9,1,1, 7.297, 10539.666, 408.166, 52892.258 24/11/12,15:55:44,02,08,1, 11.9,1,1, 7.297, 10539.637, 408.172, 52892.227 24/11/12,15:55:44,03,08,1, 11.9,1,1, 7.297, 10539.647, 408.162, 52892.195 24/11/12,15:55:44,04,08,1, 11.9,1,1, 7.297, 10539.671, 408.177, 52892.240 24/11/12,15:55:44,05,08,1, 11.9,1,1, 7.297, 10539.644, 408.174, 52892.283 24/11/12,15:55:44,06,08,1, 11.9,1,1, 7.297, 10539.642, 408.159, 52892.265 24/11/12,15:55:44,07,08,1, 11.9,1,1, 7.297, 10539.632, 408.163, 52892.233 24/11/12,15:55:44,08,08,1, 11.9,1,1, 7.297, 10539.670, 408.189, 52892.231 24/11/12,15:55:44,09,08,1, 11.9,1,1, 7.297, 10539.644, 408.173, 52892.197 24/11/12,15:55:44,10,08,1, 11.9,1,1, 7.297, 10539.628, 408.192, 52892.254 24/11/12,15:55:44,11,08,1, 11.9,1,1, 7.297, 10539.644, 408.190, 52892.277 24/11/12,15:55:44,12,08,1, 11.9,1,1, 7.297, 10539.639, 408.189, 52892.331 24/11/12,15:55:44,13,08,1, 11.9,1,1, 7.297, 10539.638, 408.199, 52892.329 24/11/12,15:55:44,14,08,1, 11.9,1,1, 7.297, 10539.652, 408.176, 52892.307 24/11/12,15:55:44,15,08,1, 11.9,1,1, 7.297, 10539.644, 408.194, 52892.287 24/11/12,15:55:44,16,08,1, 11.9,1,1, 7.297, 10539.651, 408.208, 52892.252 24/11/12,15:55:44,17,08,1, 11.9,1,1, 7.297, 10539.611, 408.172, 52892.306 24/11/12,15:55:44,18,08,1, 11.9,1,1, 7.297, 10539.648, 408.191, 52892.267 24/11/12,15:55:44,19,08,1, 11.9,1,1, 7.297, 10539.619, 408.151, 52892.277 24/11/12,15:55:45,00,08,1, 11.9,1,1, 7.294, 10539.619, 408.151, 52892.277 24/11/12,15:55:45,01,08,1, 11.9,1,1, 7.294, 10539.622, 408.180, 52892.229 24/11/12,15:55:45,02,08,1, 11.9,1,1, 7.294, 10539.642, 408.167, 52892.219 24/11/12,15:55:45,03,08,1, 11.9,1,1, 7.294, 10539.641, 408.174, 52892.326 24/11/12,15:55:45,04,08,1, 11.9,1,1, 7.294, 10539.657, 408.179, 52892.313 24/11/12,15:55:45,05,08,1, 11.9,1,1, 7.294, 10539.679, 408.152, 52892.056 24/11/12,15:55:45,06,08,1, 11.9,1,1, 7.294, 10539.679, 408.150, 52892.212 24/11/12,15:55:45,07,08,1, 11.9,1,1, 7.294, 10539.640, 408.170, 52892.241 24/11/12,15:55:45,08,08,1, 11.9,1,1, 7.294, 10539.638, 408.173, 52892.252 24/11/12,15:55:45,09,08,1, 11.9,1,1, 7.294, 10539.621, 408.148, 52892.205 24/11/12,15:55:45,10,08,1, 11.9,1,1, 7.294, 10539.610, 408.169, 52892.282 24/11/12,15:55:45,11,08,1, 11.9,1,1, 7.294, 10539.611, 408.181, 52892.292 24/11/12,15:55:45,12,08,1, 11.9,1,1, 7.294, 10539.622, 408.191, 52892.245 24/11/12,15:55:45,13,08,1, 11.9,1,1, 7.294, 10539.620, 408.200, 52892.275 24/11/12,15:55:45,14,08,1, 11.9,1,1, 7.294, 10539.605, 408.175, 52892.246 24/11/12,15:55:45,15,08,1, 11.9,1,1, 7.294, 10539.625, 408.180, 52892.191 24/11/12,15:55:45,16,08,1, 11.9,1,1, 7.294, 10539.618, 408.178, 52892.226 24/11/12,15:55:45,17,08,1, 11.9,1,1, 7.294, 10539.628, 408.178, 52892.232 24/11/12,15:55:45,18,08,1, 11.9,1,1, 7.294, 10539.607, 408.194, 52892.264 24/11/12,15:55:45,19,08,1, 11.9,1,1, 7.294, 10539.634, 408.195, 52892.191 24/11/12,15:55:46,00,07,1, 12.0,1,1, 7.296, 10539.627, 408.195, 52892.191 24/11/12,15:55:46,01,07,1, 12.0,1,1, 7.296, 10539.632, 408.186, 52892.286 24/11/12,15:55:46,02,07,1, 12.0,1,1, 7.296, 10539.626, 408.187, 52892.265 24/11/12,15:55:46,03,07,1, 12.0,1,1, 7.296, 10539.608, 408.208, 52892.298 24/11/12,15:55:46,04,07,1, 12.0,1,1, 7.296, 10539.619, 408.193, 52892.262 24/11/12,15:55:46,05,07,1, 12.0,1,1, 7.296, 10539.624, 408.191, 52892.293 24/11/12,15:55:46,06,07,1, 12.0,1,1, 7.296, 10539.621, 408.204, 52892.243 24/11/12,15:55:46,07,07,1, 12.0,1,1, 7.296, 10539.611, 408.198, 52892.279 24/11/12,15:55:46,08,07,1, 12.0,1,1, 7.296, 10539.618, 408.173, 52892.243 24/11/12,15:55:46,09,07,1, 12.0,1,1, 7.296, 10539.612, 408.170, 52892.300 24/11/12,15:55:46,10,07,1, 12.0,1,1, 7.296, 10539.611, 408.183, 52892.296 24/11/12,15:55:46,11,07,1, 12.0,1,1, 7.296, 10539.608, 408.198, 52892.241 24/11/12,15:55:46,12,07,1, 12.0,1,1, 7.296, 10539.591, 408.182, 52892.282 24/11/12,15:55:46,13,07,1, 12.0,1,1, 7.296, 10539.600, 408.188, 52892.237 24/11/12,15:55:46,14,07,1, 12.0,1,1, 7.296, 10539.617, 408.187, 52892.254 24/11/12,15:55:46,15,07,1, 12.0,1,1, 7.296, 10539.609, 408.180, 52892.236 24/11/12,15:55:46,16,07,1, 12.0,1,1, 7.296, 10539.614, 408.192, 52892.305 24/11/12,15:55:46,17,07,1, 12.0,1,1, 7.296, 10539.606, 408.186, 52892.300 24/11/12,15:55:46,18,07,1, 12.0,1,1, 7.296, 10539.578, 408.173, 52892.325 24/11/12,15:55:46,19,07,1, 12.0,1,1, 7.296, 10539.590, 408.194, 52892.205 24/11/12,15:55:47,00,08,1, 11.8,1,1, 7.304, 10539.585, 408.194, 52892.205 24/11/12,15:55:47,01,08,1, 11.8,1,1, 7.304, 10539.578, 408.183, 52892.190 24/11/12,15:55:47,02,08,1, 11.8,1,1, 7.304, 10539.617, 408.173, 52892.257 24/11/12,15:55:47,03,08,1, 11.8,1,1, 7.304, 10539.610, 408.189, 52892.251 24/11/12,15:55:47,04,08,1, 11.8,1,1, 7.304, 10539.621, 408.178, 52892.286 24/11/12,15:55:47,05,08,1, 11.8,1,1, 7.304, 10539.590, 408.185, 52892.334 24/11/12,15:55:47,06,08,1, 11.8,1,1, 7.304, 10539.580, 408.190, 52892.290 24/11/12,15:55:47,07,08,1, 11.8,1,1, 7.304, 10539.571, 408.180, 52892.258 24/11/12,15:55:47,08,08,1, 11.8,1,1, 7.304, 10539.593, 408.183, 52892.298 24/11/12,15:55:47,09,08,1, 11.8,1,1, 7.304, 10539.590, 408.190, 52892.235 24/11/12,15:55:47,10,08,1, 11.8,1,1, 7.304, 10539.581, 408.209, 52892.260 24/11/12,15:55:47,11,08,1, 11.8,1,1, 7.304, 10539.584, 408.191, 52892.268 24/11/12,15:55:47,12,08,1, 11.8,1,1, 7.304, 10539.586, 408.206, 52892.294 24/11/12,15:55:47,13,08,1, 11.8,1,1, 7.304, 10539.587, 408.191, 52892.294 24/11/12,15:55:47,14,08,1, 11.8,1,1, 7.304, 10539.567, 408.226, 52892.307 24/11/12,15:55:47,15,08,1, 11.8,1,1, 7.304, 10539.576, 408.191, 52892.303 24/11/12,15:55:47,16,08,1, 11.8,1,1, 7.304, 10539.567, 408.203, 52892.336 24/11/12,15:55:47,17,08,1, 11.8,1,1, 7.304, 10539.577, 408.196, 52892.300 24/11/12,15:55:47,18,08,1, 11.8,1,1, 7.304, 10539.575, 408.225, 52892.267 24/11/12,15:55:47,19,08,1, 11.8,1,1, 7.304, 10539.570, 408.216, 52892.293 24/11/12,15:55:48,00,08,1, 11.9,1,1, 7.303, 10539.569, 408.216, 52892.293 24/11/12,15:55:48,01,08,1, 11.9,1,1, 7.303, 10539.558, 408.202, 52892.278 24/11/12,15:55:48,02,08,1, 11.9,1,1, 7.303, 10539.562, 408.193, 52892.280 24/11/12,15:55:48,03,08,1, 11.9,1,1, 7.303, 10539.572, 408.201, 52892.278 24/11/12,15:55:48,04,08,1, 11.9,1,1, 7.303, 10539.556, 408.194, 52892.251 24/11/12,15:55:48,05,08,1, 11.9,1,1, 7.303, 10539.522, 408.198, 52892.348 24/11/12,15:55:48,06,08,1, 11.9,1,1, 7.303, 10539.559, 408.221, 52892.301 24/11/12,15:55:48,07,08,1, 11.9,1,1, 7.303, 10539.563, 408.211, 52892.335 24/11/12,15:55:48,08,08,1, 11.9,1,1, 7.303, 10539.570, 408.218, 52892.362 24/11/12,15:55:48,09,08,1, 11.9,1,1, 7.303, 10539.579, 408.213, 52892.345 24/11/12,15:55:48,10,08,1, 11.9,1,1, 7.303, 10539.581, 408.203, 52892.274 24/11/12,15:55:48,11,08,1, 11.9,1,1, 7.303, 10539.552, 408.208, 52892.331 24/11/12,15:55:48,12,08,1, 11.9,1,1, 7.303, 10539.555, 408.207, 52892.292 24/11/12,15:55:48,13,08,1, 11.9,1,1, 7.303, 10539.563, 408.214, 52892.291 24/11/12,15:55:48,14,08,1, 11.9,1,1, 7.303, 10539.553, 408.199, 52892.245 24/11/12,15:55:48,15,08,1, 11.9,1,1, 7.303, 10539.566, 408.220, 52892.331 24/11/12,15:55:48,16,08,1, 11.9,1,1, 7.303, 10539.558, 408.221, 52892.249 24/11/12,15:55:48,17,08,1, 11.9,1,1, 7.303, 10539.545, 408.208, 52892.284 24/11/12,15:55:48,18,08,1, 11.9,1,1, 7.303, 10539.552, 408.199, 52892.326 24/11/12,15:55:48,19,08,1, 11.9,1,1, 7.303, 10539.558, 408.213, 52892.271 24/11/12,15:55:49,00,08,1, 11.9,1,1, 7.297, 10539.552, 408.213, 52892.271 24/11/12,15:55:49,01,08,1, 11.9,1,1, 7.297, 10539.563, 408.203, 52892.279 24/11/12,15:55:49,02,08,1, 11.9,1,1, 7.297, 10539.557, 408.218, 52892.313 24/11/12,15:55:49,03,08,1, 11.9,1,1, 7.297, 10539.558, 408.241, 52892.305 24/11/12,15:55:49,04,08,1, 11.9,1,1, 7.297, 10539.539, 408.199, 52892.330 24/11/12,15:55:49,05,08,1, 11.9,1,1, 7.297, 10539.514, 408.226, 52892.277 24/11/12,15:55:49,06,08,1, 11.9,1,1, 7.297, 10539.536, 408.233, 52892.344 24/11/12,15:55:49,07,08,1, 11.9,1,1, 7.297, 10539.543, 408.204, 52892.245 24/11/12,15:55:49,08,08,1, 11.9,1,1, 7.297, 10539.514, 408.205, 52892.259 24/11/12,15:55:49,09,08,1, 11.9,1,1, 7.297, 10539.559, 408.233, 52892.283 24/11/12,15:55:49,10,08,1, 11.9,1,1, 7.297, 10539.541, 408.214, 52892.254 24/11/12,15:55:49,11,08,1, 11.9,1,1, 7.297, 10539.546, 408.220, 52892.273 24/11/12,15:55:49,12,08,1, 11.9,1,1, 7.297, 10539.551, 408.230, 52892.258 24/11/12,15:55:49,13,08,1, 11.9,1,1, 7.297, 10539.544, 408.229, 52892.315 24/11/12,15:55:49,14,08,1, 11.9,1,1, 7.297, 10539.553, 408.205, 52892.226 24/11/12,15:55:49,15,08,1, 11.9,1,1, 7.297, 10539.549, 408.241, 52892.267 24/11/12,15:55:49,16,08,1, 11.9,1,1, 7.297, 10539.533, 408.216, 52892.310 24/11/12,15:55:49,17,08,1, 11.9,1,1, 7.297, 10539.554, 408.217, 52892.277 24/11/12,15:55:49,18,08,1, 11.9,1,1, 7.297, 10539.548, 408.224, 52892.329 24/11/12,15:55:49,19,08,1, 11.9,1,1, 7.297, 10539.508, 408.226, 52892.356 24/11/12,15:55:50,00,09,1, 11.9,1,1, 7.297, 10539.502, 408.226, 52892.356 24/11/12,15:55:50,01,09,1, 11.9,1,1, 7.297, 10539.514, 408.194, 52892.268 24/11/12,15:55:50,02,09,1, 11.9,1,1, 7.297, 10539.495, 408.183, 52892.308 24/11/12,15:55:50,03,09,1, 11.9,1,1, 7.297, 10539.504, 408.209, 52892.264 24/11/12,15:55:50,04,09,1, 11.9,1,1, 7.297, 10539.504, 408.213, 52892.293 24/11/12,15:55:50,05,09,1, 11.9,1,1, 7.297, 10539.491, 408.223, 52892.374 24/11/12,15:55:50,06,09,1, 11.9,1,1, 7.297, 10539.482, 408.228, 52892.390 24/11/12,15:55:50,07,09,1, 11.9,1,1, 7.297, 10539.513, 408.226, 52892.326 24/11/12,15:55:50,08,09,1, 11.9,1,1, 7.297, 10539.501, 408.215, 52892.321 24/11/12,15:55:50,09,09,1, 11.9,1,1, 7.297, 10539.503, 408.220, 52892.369 24/11/12,15:55:50,10,09,1, 11.9,1,1, 7.297, 10539.475, 408.220, 52892.339 24/11/12,15:55:50,11,09,1, 11.9,1,1, 7.297, 10539.503, 408.210, 52892.288 24/11/12,15:55:50,12,09,1, 11.9,1,1, 7.297, 10539.508, 408.216, 52892.322 24/11/12,15:55:50,13,09,1, 11.9,1,1, 7.297, 10539.521, 408.222, 52892.394 24/11/12,15:55:50,14,09,1, 11.9,1,1, 7.297, 10539.515, 408.216, 52892.352 24/11/12,15:55:50,15,09,1, 11.9,1,1, 7.297, 10539.533, 408.233, 52892.379 24/11/12,15:55:50,16,09,1, 11.9,1,1, 7.297, 10539.499, 408.219, 52892.301 24/11/12,15:55:50,17,09,1, 11.9,1,1, 7.297, 10539.513, 408.206, 52892.310 24/11/12,15:55:50,18,09,1, 11.9,1,1, 7.297, 10539.518, 408.205, 52892.378 24/11/12,15:55:50,19,09,1, 11.9,1,1, 7.297, 10539.495, 408.209, 52892.369 24/11/12,15:55:51,00,09,1, 11.8,1,1, 7.297, 10539.494, 408.209, 52892.369 24/11/12,15:55:51,01,09,1, 11.8,1,1, 7.297, 10539.507, 408.223, 52892.381 24/11/12,15:55:51,02,09,1, 11.8,1,1, 7.297, 10539.492, 408.217, 52892.335 24/11/12,15:55:51,03,09,1, 11.8,1,1, 7.297, 10539.505, 408.217, 52892.276 24/11/12,15:55:51,04,09,1, 11.8,1,1, 7.297, 10539.504, 408.236, 52892.376 24/11/12,15:55:51,05,09,1, 11.8,1,1, 7.297, 10539.487, 408.211, 52892.336 24/11/12,15:55:51,06,09,1, 11.8,1,1, 7.297, 10539.489, 408.258, 52892.350 24/11/12,15:55:51,07,09,1, 11.8,1,1, 7.297, 10539.510, 408.228, 52892.348 24/11/12,15:55:51,08,09,1, 11.8,1,1, 7.297, 10539.481, 408.236, 52892.381 24/11/12,15:55:51,09,09,1, 11.8,1,1, 7.297, 10539.478, 408.224, 52892.296 24/11/12,15:55:51,10,09,1, 11.8,1,1, 7.297, 10539.464, 408.209, 52892.313 24/11/12,15:55:51,11,09,1, 11.8,1,1, 7.297, 10539.491, 408.231, 52892.356 24/11/12,15:55:51,12,09,1, 11.8,1,1, 7.297, 10539.476, 408.216, 52892.352 24/11/12,15:55:51,13,09,1, 11.8,1,1, 7.297, 10539.471, 408.209, 52892.304 24/11/12,15:55:51,14,09,1, 11.8,1,1, 7.297, 10539.478, 408.225, 52892.328 24/11/12,15:55:51,15,09,1, 11.8,1,1, 7.297, 10539.471, 408.223, 52892.323 24/11/12,15:55:51,16,09,1, 11.8,1,1, 7.297, 10539.465, 408.235, 52892.340 24/11/12,15:55:51,17,09,1, 11.8,1,1, 7.297, 10539.475, 408.227, 52892.327 24/11/12,15:55:51,18,09,1, 11.8,1,1, 7.297, 10539.487, 408.228, 52892.343 24/11/12,15:55:51,19,09,1, 11.8,1,1, 7.297, 10539.478, 408.236, 52892.327 24/11/12,15:55:52,00,08,1, 11.9,1,1, 7.299, 10539.477, 408.236, 52892.327 24/11/12,15:55:52,01,08,1, 11.9,1,1, 7.299, 10539.485, 408.234, 52892.342 24/11/12,15:55:52,02,08,1, 11.9,1,1, 7.299, 10539.450, 408.234, 52892.323 24/11/12,15:55:52,03,08,1, 11.9,1,1, 7.299, 10539.460, 408.214, 52892.314 24/11/12,15:55:52,04,08,1, 11.9,1,1, 7.299, 10539.469, 408.234, 52892.316 24/11/12,15:55:52,05,08,1, 11.9,1,1, 7.299, 10539.449, 408.221, 52892.259 24/11/12,15:55:52,06,08,1, 11.9,1,1, 7.299, 10539.447, 408.216, 52892.309 24/11/12,15:55:52,07,08,1, 11.9,1,1, 7.299, 10539.470, 408.235, 52892.250 24/11/12,15:55:52,08,08,1, 11.9,1,1, 7.299, 10539.456, 408.251, 52892.380 24/11/12,15:55:52,09,08,1, 11.9,1,1, 7.299, 10539.451, 408.232, 52892.300 24/11/12,15:55:52,10,08,1, 11.9,1,1, 7.299, 10539.451, 408.232, 52892.284 24/11/12,15:55:52,11,08,1, 11.9,1,1, 7.299, 10539.458, 408.228, 52892.329 24/11/12,15:55:52,12,08,1, 11.9,1,1, 7.299, 10539.430, 408.229, 52892.329 24/11/12,15:55:52,13,08,1, 11.9,1,1, 7.299, 10539.443, 408.250, 52892.352 24/11/12,15:55:52,14,08,1, 11.9,1,1, 7.299, 10539.437, 408.233, 52892.288 24/11/12,15:55:52,15,08,1, 11.9,1,1, 7.299, 10539.424, 408.232, 52892.362 24/11/12,15:55:52,16,08,1, 11.9,1,1, 7.299, 10539.458, 408.221, 52892.356 24/11/12,15:55:52,17,08,1, 11.9,1,1, 7.299, 10539.461, 408.235, 52892.336 24/11/12,15:55:52,18,08,1, 11.9,1,1, 7.299, 10539.463, 408.253, 52892.323 24/11/12,15:55:52,19,08,1, 11.9,1,1, 7.299, 10539.446, 408.237, 52892.354 24/11/12,15:55:53,00,07,1, 11.9,1,1, 7.294, 10539.443, 408.237, 52892.354 24/11/12,15:55:53,01,07,1, 11.9,1,1, 7.294, 10539.442, 408.242, 52892.317 24/11/12,15:55:53,02,07,1, 11.9,1,1, 7.294, 10539.432, 408.270, 52892.310 24/11/12,15:55:53,03,07,1, 11.9,1,1, 7.294, 10539.434, 408.270, 52892.367 24/11/12,15:55:53,04,07,1, 11.9,1,1, 7.294, 10539.415, 408.265, 52892.352 24/11/12,15:55:53,05,07,1, 11.9,1,1, 7.294, 10539.448, 408.249, 52892.328 24/11/12,15:55:53,06,07,1, 11.9,1,1, 7.294, 10539.428, 408.275, 52892.365 24/11/12,15:55:53,07,07,1, 11.9,1,1, 7.294, 10539.426, 408.270, 52892.289 24/11/12,15:55:53,08,07,1, 11.9,1,1, 7.294, 10539.427, 408.304, 52892.300 24/11/12,15:55:53,09,07,1, 11.9,1,1, 7.294, 10539.451, 408.276, 52892.334 24/11/12,15:55:53,10,07,1, 11.9,1,1, 7.294, 10539.446, 408.273, 52892.340 24/11/12,15:55:53,11,07,1, 11.9,1,1, 7.294, 10539.435, 408.277, 52892.321 24/11/12,15:55:53,12,07,1, 11.9,1,1, 7.294, 10539.430, 408.274, 52892.322 24/11/12,15:55:53,13,07,1, 11.9,1,1, 7.294, 10539.432, 408.282, 52892.303 24/11/12,15:55:53,14,07,1, 11.9,1,1, 7.294, 10539.420, 408.311, 52892.368 24/11/12,15:55:53,15,07,1, 11.9,1,1, 7.294, 10539.421, 408.264, 52892.334 24/11/12,15:55:53,16,07,1, 11.9,1,1, 7.294, 10539.410, 408.286, 52892.357 24/11/12,15:55:53,17,07,1, 11.9,1,1, 7.294, 10539.414, 408.274, 52892.336 24/11/12,15:55:53,18,07,1, 11.9,1,1, 7.294, 10539.433, 408.256, 52892.367 24/11/12,15:55:53,19,07,1, 11.9,1,1, 7.294, 10539.379, 408.280, 52892.355 24/11/12,15:55:54,00,07,1, 11.8,1,1, 7.296, 10539.377, 408.280, 52892.355 24/11/12,15:55:54,01,07,1, 11.8,1,1, 7.296, 10539.403, 408.265, 52892.289 24/11/12,15:55:54,02,07,1, 11.8,1,1, 7.296, 10539.393, 408.235, 52892.151 24/11/12,15:55:54,03,07,1, 11.8,1,1, 7.296, 10539.379, 408.253, 52892.333 24/11/12,15:55:54,04,07,1, 11.8,1,1, 7.296, 10539.394, 408.265, 52892.339 24/11/12,15:55:54,05,07,1, 11.8,1,1, 7.296, 10539.379, 408.255, 52892.334 24/11/12,15:55:54,06,07,1, 11.8,1,1, 7.296, 10539.383, 408.264, 52892.381 24/11/12,15:55:54,07,07,1, 11.8,1,1, 7.296, 10539.380, 408.260, 52892.328 24/11/12,15:55:54,08,07,1, 11.8,1,1, 7.296, 10539.379, 408.258, 52892.371 24/11/12,15:55:54,09,07,1, 11.8,1,1, 7.296, 10539.380, 408.248, 52892.313 24/11/12,15:55:54,10,07,1, 11.8,1,1, 7.296, 10539.374, 408.266, 52892.364 24/11/12,15:55:54,11,07,1, 11.8,1,1, 7.296, 10539.392, 408.249, 52892.344 24/11/12,15:55:54,12,07,1, 11.8,1,1, 7.296, 10539.388, 408.246, 52892.322 24/11/12,15:55:54,13,07,1, 11.8,1,1, 7.296, 10539.364, 408.271, 52892.334 24/11/12,15:55:54,14,07,1, 11.8,1,1, 7.296, 10539.412, 408.270, 52892.348 24/11/12,15:55:54,15,07,1, 11.8,1,1, 7.296, 10539.366, 408.232, 52892.240 24/11/12,15:55:54,16,07,1, 11.8,1,1, 7.296, 10539.407, 408.260, 52892.309 24/11/12,15:55:54,17,07,1, 11.8,1,1, 7.296, 10539.379, 408.250, 52892.350 24/11/12,15:55:54,18,07,1, 11.8,1,1, 7.296, 10539.382, 408.275, 52892.350 24/11/12,15:55:54,19,07,1, 11.8,1,1, 7.296, 10539.386, 408.254, 52892.349 24/11/12,15:55:55,00,08,1, 11.9,1,1, 7.301, 10539.385, 408.254, 52892.349 24/11/12,15:55:55,01,08,1, 11.9,1,1, 7.301, 10539.367, 408.279, 52892.345 24/11/12,15:55:55,02,08,1, 11.9,1,1, 7.301, 10539.386, 408.259, 52892.347 24/11/12,15:55:55,03,08,1, 11.9,1,1, 7.301, 10539.387, 408.295, 52892.376 24/11/12,15:55:55,04,08,1, 11.9,1,1, 7.301, 10539.373, 408.280, 52892.348 24/11/12,15:55:55,05,08,1, 11.9,1,1, 7.301, 10539.368, 408.284, 52892.334 24/11/12,15:55:55,06,08,1, 11.9,1,1, 7.301, 10539.360, 408.298, 52892.401 24/11/12,15:55:55,07,08,1, 11.9,1,1, 7.301, 10539.363, 408.291, 52892.273 24/11/12,15:55:55,08,08,1, 11.9,1,1, 7.301, 10539.365, 408.286, 52892.355 24/11/12,15:55:55,09,08,1, 11.9,1,1, 7.301, 10539.362, 408.295, 52892.349 24/11/12,15:55:55,10,08,1, 11.9,1,1, 7.301, 10539.349, 408.279, 52892.374 24/11/12,15:55:55,11,08,1, 11.9,1,1, 7.301, 10539.368, 408.291, 52892.301 24/11/12,15:55:55,12,08,1, 11.9,1,1, 7.301, 10539.371, 408.305, 52892.300 24/11/12,15:55:55,13,08,1, 11.9,1,1, 7.301, 10539.368, 408.272, 52892.330 24/11/12,15:55:55,14,08,1, 11.9,1,1, 7.301, 10539.359, 408.291, 52892.415 24/11/12,15:55:55,15,08,1, 11.9,1,1, 7.301, 10539.362, 408.288, 52892.360 24/11/12,15:55:55,16,08,1, 11.9,1,1, 7.301, 10539.347, 408.290, 52892.357 24/11/12,15:55:55,17,08,1, 11.9,1,1, 7.301, 10539.326, 408.288, 52892.380 24/11/12,15:55:55,18,08,1, 11.9,1,1, 7.301, 10539.354, 408.303, 52892.350 24/11/12,15:55:55,19,08,1, 11.9,1,1, 7.301, 10539.352, 408.272, 52892.363 24/11/12,15:55:56,00,08,1, 11.8,1,1, 7.300, 10539.343, 408.272, 52892.363 24/11/12,15:55:56,01,08,1, 11.8,1,1, 7.300, 10539.361, 408.311, 52892.318 24/11/12,15:55:56,02,08,1, 11.8,1,1, 7.300, 10539.352, 408.286, 52892.376 24/11/12,15:55:56,03,08,1, 11.8,1,1, 7.300, 10539.383, 408.293, 52892.183 24/11/12,15:55:56,04,08,1, 11.8,1,1, 7.300, 10539.332, 408.294, 52892.370 24/11/12,15:55:56,05,08,1, 11.8,1,1, 7.300, 10539.329, 408.291, 52892.352 24/11/12,15:55:56,06,08,1, 11.8,1,1, 7.300, 10539.341, 408.306, 52892.323 24/11/12,15:55:56,07,08,1, 11.8,1,1, 7.300, 10539.375, 408.298, 52892.351 24/11/12,15:55:56,08,08,1, 11.8,1,1, 7.300, 10539.363, 408.288, 52892.333 24/11/12,15:55:56,09,08,1, 11.8,1,1, 7.300, 10539.350, 408.273, 52892.410 24/11/12,15:55:56,10,08,1, 11.8,1,1, 7.300, 10539.341, 408.262, 52892.361 24/11/12,15:55:56,11,08,1, 11.8,1,1, 7.300, 10539.346, 408.295, 52892.392 24/11/12,15:55:56,12,08,1, 11.8,1,1, 7.300, 10539.339, 408.273, 52892.352 24/11/12,15:55:56,13,08,1, 11.8,1,1, 7.300, 10539.339, 408.264, 52892.372 24/11/12,15:55:56,14,08,1, 11.8,1,1, 7.300, 10539.326, 408.296, 52892.326 24/11/12,15:55:56,15,08,1, 11.8,1,1, 7.300, 10539.337, 408.294, 52892.351 24/11/12,15:55:56,16,08,1, 11.8,1,1, 7.300, 10539.314, 408.306, 52892.312 24/11/12,15:55:56,17,08,1, 11.8,1,1, 7.300, 10539.341, 408.296, 52892.300 24/11/12,15:55:56,18,08,1, 11.8,1,1, 7.300, 10539.350, 408.289, 52892.304 24/11/12,15:55:56,19,08,1, 11.8,1,1, 7.300, 10539.348, 408.297, 52892.415 24/11/12,15:55:57,00,08,1, 11.9,1,1, 7.300, 10539.343, 408.297, 52892.415 24/11/12,15:55:57,01,08,1, 11.9,1,1, 7.300, 10539.332, 408.312, 52892.325 24/11/12,15:55:57,02,08,1, 11.9,1,1, 7.300, 10539.335, 408.321, 52892.411 24/11/12,15:55:57,03,08,1, 11.9,1,1, 7.300, 10539.349, 408.347, 52892.436 24/11/12,15:55:57,04,08,1, 11.9,1,1, 7.300, 10539.369, 408.340, 52892.440 24/11/12,15:55:57,05,08,1, 11.9,1,1, 7.300, 10539.343, 408.326, 52892.442 24/11/12,15:55:57,06,08,1, 11.9,1,1, 7.300, 10539.350, 408.339, 52892.479 24/11/12,15:55:57,07,08,1, 11.9,1,1, 7.300, 10539.374, 408.340, 52892.480 24/11/12,15:55:57,08,08,1, 11.9,1,1, 7.300, 10539.357, 408.360, 52892.465 24/11/12,15:55:57,09,08,1, 11.9,1,1, 7.300, 10539.326, 408.359, 52892.522 24/11/12,15:55:57,10,08,1, 11.9,1,1, 7.300, 10539.329, 408.365, 52892.578 24/11/12,15:55:57,11,08,1, 11.9,1,1, 7.300, 10539.330, 408.323, 52892.482 24/11/12,15:55:57,12,08,1, 11.9,1,1, 7.300, 10539.351, 408.320, 52892.450 24/11/12,15:55:57,13,08,1, 11.9,1,1, 7.300, 10539.339, 408.352, 52892.418 24/11/12,15:55:57,14,08,1, 11.9,1,1, 7.300, 10539.331, 408.390, 52892.527 24/11/12,15:55:57,15,08,1, 11.9,1,1, 7.300, 10539.344, 408.367, 52892.475 24/11/12,15:55:57,16,08,1, 11.9,1,1, 7.300, 10539.328, 408.393, 52892.516 24/11/12,15:55:57,17,08,1, 11.9,1,1, 7.300, 10539.336, 408.362, 52892.446 24/11/12,15:55:57,18,08,1, 11.9,1,1, 7.300, 10539.342, 408.366, 52892.466 24/11/12,15:55:57,19,08,1, 11.9,1,1, 7.300, 10539.333, 408.351, 52892.408 24/11/12,15:55:58,00,08,1, 11.9,1,1, 7.297, 10539.327, 408.351, 52892.408 24/11/12,15:55:58,01,08,1, 11.9,1,1, 7.297, 10539.336, 408.363, 52892.438 24/11/12,15:55:58,02,08,1, 11.9,1,1, 7.297, 10539.320, 408.356, 52892.520 24/11/12,15:55:58,03,08,1, 11.9,1,1, 7.297, 10539.317, 408.349, 52892.512 24/11/12,15:55:58,04,08,1, 11.9,1,1, 7.297, 10539.340, 408.340, 52892.424 24/11/12,15:55:58,05,08,1, 11.9,1,1, 7.297, 10539.308, 408.333, 52892.497 24/11/12,15:55:58,06,08,1, 11.9,1,1, 7.297, 10539.330, 408.360, 52892.512 24/11/12,15:55:58,07,08,1, 11.9,1,1, 7.297, 10539.330, 408.353, 52892.488 24/11/12,15:55:58,08,08,1, 11.9,1,1, 7.297, 10539.349, 408.362, 52892.484 24/11/12,15:55:58,09,08,1, 11.9,1,1, 7.297, 10539.336, 408.346, 52892.505 24/11/12,15:55:58,10,08,1, 11.9,1,1, 7.297, 10539.324, 408.340, 52892.468 24/11/12,15:55:58,11,08,1, 11.9,1,1, 7.297, 10539.311, 408.371, 52892.556 24/11/12,15:55:58,12,08,1, 11.9,1,1, 7.297, 10539.328, 408.351, 52892.533 24/11/12,15:55:58,13,08,1, 11.9,1,1, 7.297, 10539.311, 408.350, 52892.462 24/11/12,15:55:58,14,08,1, 11.9,1,1, 7.297, 10539.324, 408.368, 52892.429 24/11/12,15:55:58,15,08,1, 11.9,1,1, 7.297, 10539.343, 408.355, 52892.448 24/11/12,15:55:58,16,08,1, 11.9,1,1, 7.297, 10539.332, 408.384, 52892.540 24/11/12,15:55:58,17,08,1, 11.9,1,1, 7.297, 10539.322, 408.372, 52892.502 24/11/12,15:55:58,18,08,1, 11.9,1,1, 7.297, 10539.311, 408.377, 52892.449 24/11/12,15:55:58,19,08,1, 11.9,1,1, 7.297, 10539.316, 408.374, 52892.434 24/11/12,15:55:59,00,09,1, 11.9,1,1, 7.298, 10539.310, 408.374, 52892.434 24/11/12,15:55:59,01,09,1, 11.9,1,1, 7.298, 10539.324, 408.376, 52892.481 24/11/12,15:55:59,02,09,1, 11.9,1,1, 7.298, 10539.316, 408.358, 52892.519 24/11/12,15:55:59,03,09,1, 11.9,1,1, 7.298, 10539.292, 408.368, 52892.541 24/11/12,15:55:59,04,09,1, 11.9,1,1, 7.298, 10539.301, 408.354, 52892.478 24/11/12,15:55:59,05,09,1, 11.9,1,1, 7.298, 10539.296, 408.338, 52892.497 24/11/12,15:55:59,06,09,1, 11.9,1,1, 7.298, 10539.308, 408.367, 52892.461 24/11/12,15:55:59,07,09,1, 11.9,1,1, 7.298, 10539.239, 408.332, 52892.529 24/11/12,15:55:59,08,09,1, 11.9,1,1, 7.298, 10539.261, 408.356, 52892.488 24/11/12,15:55:59,09,09,1, 11.9,1,1, 7.298, 10539.297, 408.336, 52892.467 24/11/12,15:55:59,10,09,1, 11.9,1,1, 7.298, 10539.265, 408.342, 52892.467 24/11/12,15:55:59,11,09,1, 11.9,1,1, 7.298, 10539.282, 408.332, 52892.410 24/11/12,15:55:59,12,09,1, 11.9,1,1, 7.298, 10539.288, 408.329, 52892.445 24/11/12,15:55:59,13,09,1, 11.9,1,1, 7.298, 10539.269, 408.356, 52892.501 24/11/12,15:55:59,14,09,1, 11.9,1,1, 7.298, 10539.295, 408.356, 52892.457 24/11/12,15:55:59,15,09,1, 11.9,1,1, 7.298, 10539.308, 408.340, 52892.496 24/11/12,15:55:59,16,09,1, 11.9,1,1, 7.298, 10539.265, 408.326, 52892.435 24/11/12,15:55:59,17,09,1, 11.9,1,1, 7.298, 10539.310, 408.324, 52892.463 24/11/12,15:55:59,18,09,1, 11.9,1,1, 7.298, 10539.285, 408.346, 52892.497 24/11/12,15:55:59,19,09,1, 11.9,1,1, 7.298, 10539.292, 408.354, 52892.522 24/11/12,15:56:00,00,09,1, 11.8,1,1, 7.299, 10539.285, 408.354, 52892.522 24/11/12,15:56:00,01,09,1, 11.8,1,1, 7.299, 10539.287, 408.370, 52892.530 24/11/12,15:56:00,02,09,1, 11.8,1,1, 7.299, 10539.245, 408.328, 52892.420 24/11/12,15:56:00,03,09,1, 11.8,1,1, 7.299, 10539.274, 408.346, 52892.420 24/11/12,15:56:00,04,09,1, 11.8,1,1, 7.299, 10539.278, 408.344, 52892.340 24/11/12,15:56:00,05,09,1, 11.8,1,1, 7.299, 10539.265, 408.324, 52892.329 24/11/12,15:56:00,06,09,1, 11.8,1,1, 7.299, 10539.286, 408.349, 52892.321 24/11/12,15:56:00,07,09,1, 11.8,1,1, 7.299, 10539.274, 408.339, 52892.376 24/11/12,15:56:00,08,09,1, 11.8,1,1, 7.299, 10539.258, 408.340, 52892.319 24/11/12,15:56:00,09,09,1, 11.8,1,1, 7.299, 10539.260, 408.347, 52892.417 24/11/12,15:56:00,10,09,1, 11.8,1,1, 7.299, 10539.273, 408.332, 52892.332 24/11/12,15:56:00,11,09,1, 11.8,1,1, 7.299, 10539.269, 408.355, 52892.313 24/11/12,15:56:00,12,09,1, 11.8,1,1, 7.299, 10539.249, 408.335, 52892.385 24/11/12,15:56:00,13,09,1, 11.8,1,1, 7.299, 10539.258, 408.347, 52892.323 24/11/12,15:56:00,14,09,1, 11.8,1,1, 7.299, 10539.244, 408.324, 52892.383 24/11/12,15:56:00,15,09,1, 11.8,1,1, 7.299, 10539.233, 408.330, 52892.397 24/11/12,15:56:00,16,09,1, 11.8,1,1, 7.299, 10539.254, 408.325, 52892.388 24/11/12,15:56:00,17,09,1, 11.8,1,1, 7.299, 10539.235, 408.334, 52892.396 24/11/12,15:56:00,18,09,1, 11.8,1,1, 7.299, 10539.236, 408.334, 52892.287 24/11/12,15:56:00,19,09,1, 11.8,1,1, 7.299, 10539.233, 408.325, 52892.335 24/11/12,15:56:01,00,09,1, 11.9,1,1, 7.300, 10539.227, 408.325, 52892.335 24/11/12,15:56:01,01,09,1, 11.9,1,1, 7.300, 10539.234, 408.317, 52892.391 24/11/12,15:56:01,02,09,1, 11.9,1,1, 7.300, 10539.210, 408.339, 52892.391 24/11/12,15:56:01,03,09,1, 11.9,1,1, 7.300, 10539.204, 408.343, 52892.383 24/11/12,15:56:01,04,09,1, 11.9,1,1, 7.300, 10539.241, 408.347, 52892.382 24/11/12,15:56:01,05,09,1, 11.9,1,1, 7.300, 10539.216, 408.345, 52892.376 24/11/12,15:56:01,06,09,1, 11.9,1,1, 7.300, 10539.229, 408.363, 52892.565 24/11/12,15:56:01,07,09,1, 11.9,1,1, 7.300, 10539.269, 408.347, 52892.322 24/11/12,15:56:01,08,09,1, 11.9,1,1, 7.300, 10539.259, 408.331, 52892.297 24/11/12,15:56:01,09,09,1, 11.9,1,1, 7.300, 10539.247, 408.361, 52892.380 24/11/12,15:56:01,10,09,1, 11.9,1,1, 7.300, 10539.247, 408.374, 52892.350 24/11/12,15:56:01,11,09,1, 11.9,1,1, 7.300, 10539.239, 408.361, 52892.321 24/11/12,15:56:01,12,09,1, 11.9,1,1, 7.300, 10539.226, 408.367, 52892.358 24/11/12,15:56:01,13,09,1, 11.9,1,1, 7.300, 10539.243, 408.368, 52892.349 24/11/12,15:56:01,14,09,1, 11.9,1,1, 7.300, 10539.239, 408.380, 52892.376 24/11/12,15:56:01,15,09,1, 11.9,1,1, 7.300, 10539.231, 408.361, 52892.372 24/11/12,15:56:01,16,09,1, 11.9,1,1, 7.300, 10539.252, 408.359, 52892.368 24/11/12,15:56:01,17,09,1, 11.9,1,1, 7.300, 10539.220, 408.349, 52892.335 24/11/12,15:56:01,18,09,1, 11.9,1,1, 7.300, 10539.237, 408.387, 52892.391 24/11/12,15:56:01,19,09,1, 11.9,1,1, 7.300, 10539.219, 408.357, 52892.330 24/11/12,15:56:02,00,07,1, 11.9,1,1, 7.297, 10539.218, 408.357, 52892.330 24/11/12,15:56:02,01,07,1, 11.9,1,1, 7.297, 10539.186, 408.350, 52892.292 24/11/12,15:56:02,02,07,1, 11.9,1,1, 7.297, 10539.206, 408.395, 52892.314 24/11/12,15:56:02,03,07,1, 11.9,1,1, 7.297, 10539.217, 408.377, 52892.355 24/11/12,15:56:02,04,07,1, 11.9,1,1, 7.297, 10539.216, 408.349, 52892.317 24/11/12,15:56:02,05,07,1, 11.9,1,1, 7.297, 10539.192, 408.362, 52892.375 24/11/12,15:56:02,06,07,1, 11.9,1,1, 7.297, 10539.193, 408.379, 52892.424 24/11/12,15:56:02,07,07,1, 11.9,1,1, 7.297, 10539.211, 408.361, 52892.381 24/11/12,15:56:02,08,07,1, 11.9,1,1, 7.297, 10539.188, 408.375, 52892.402 24/11/12,15:56:02,09,07,1, 11.9,1,1, 7.297, 10539.212, 408.389, 52892.382 24/11/12,15:56:02,10,07,1, 11.9,1,1, 7.297, 10539.190, 408.359, 52892.415 24/11/12,15:56:02,11,07,1, 11.9,1,1, 7.297, 10539.193, 408.361, 52892.380 24/11/12,15:56:02,12,07,1, 11.9,1,1, 7.297, 10539.192, 408.385, 52892.405 24/11/12,15:56:02,13,07,1, 11.9,1,1, 7.297, 10539.202, 408.388, 52892.323 24/11/12,15:56:02,14,07,1, 11.9,1,1, 7.297, 10539.171, 408.386, 52892.347 24/11/12,15:56:02,15,07,1, 11.9,1,1, 7.297, 10539.185, 408.383, 52892.352 24/11/12,15:56:02,16,07,1, 11.9,1,1, 7.297, 10539.187, 408.359, 52892.328 24/11/12,15:56:02,17,07,1, 11.9,1,1, 7.297, 10539.177, 408.376, 52892.358 24/11/12,15:56:02,18,07,1, 11.9,1,1, 7.297, 10539.165, 408.380, 52892.353 24/11/12,15:56:02,19,07,1, 11.9,1,1, 7.297, 10539.159, 408.400, 52892.372 24/11/12,15:56:03,00,07,1, 11.9,1,1, 7.294, 10539.151, 408.400, 52892.372 24/11/12,15:56:03,01,07,1, 11.9,1,1, 7.294, 10539.164, 408.389, 52892.373 24/11/12,15:56:03,02,07,1, 11.9,1,1, 7.294, 10539.158, 408.400, 52892.424 24/11/12,15:56:03,03,07,1, 11.9,1,1, 7.294, 10539.188, 408.392, 52892.365 24/11/12,15:56:03,04,07,1, 11.9,1,1, 7.294, 10539.171, 408.387, 52892.381 24/11/12,15:56:03,05,07,1, 11.9,1,1, 7.294, 10539.165, 408.399, 52892.383 24/11/12,15:56:03,06,07,1, 11.9,1,1, 7.294, 10539.177, 408.429, 52892.355 24/11/12,15:56:03,07,07,1, 11.9,1,1, 7.294, 10539.160, 408.411, 52892.376 24/11/12,15:56:03,08,07,1, 11.9,1,1, 7.294, 10539.170, 408.399, 52892.438 24/11/12,15:56:03,09,07,1, 11.9,1,1, 7.294, 10539.169, 408.415, 52892.370 24/11/12,15:56:03,10,07,1, 11.9,1,1, 7.294, 10539.182, 408.398, 52892.401 24/11/12,15:56:03,11,07,1, 11.9,1,1, 7.294, 10539.178, 408.406, 52892.381 24/11/12,15:56:03,12,07,1, 11.9,1,1, 7.294, 10539.143, 408.387, 52892.408 24/11/12,15:56:03,13,07,1, 11.9,1,1, 7.294, 10539.152, 408.381, 52892.410 24/11/12,15:56:03,14,07,1, 11.9,1,1, 7.294, 10539.176, 408.388, 52892.439 24/11/12,15:56:03,15,07,1, 11.9,1,1, 7.294, 10539.144, 408.408, 52892.424 24/11/12,15:56:03,16,07,1, 11.9,1,1, 7.294, 10539.154, 408.397, 52892.317 24/11/12,15:56:03,17,07,1, 11.9,1,1, 7.294, 10539.153, 408.385, 52892.411 24/11/12,15:56:03,18,07,1, 11.9,1,1, 7.294, 10539.155, 408.381, 52892.346 24/11/12,15:56:03,19,07,1, 11.9,1,1, 7.294, 10539.156, 408.392, 52892.313 24/11/12,15:56:04,00,07,1, 12.0,1,1, 7.296, 10539.151, 408.392, 52892.313 24/11/12,15:56:04,01,07,1, 12.0,1,1, 7.296, 10539.156, 408.410, 52892.380 24/11/12,15:56:04,02,07,1, 12.0,1,1, 7.296, 10539.154, 408.384, 52892.390 24/11/12,15:56:04,03,07,1, 12.0,1,1, 7.296, 10539.141, 408.400, 52892.407 24/11/12,15:56:04,04,07,1, 12.0,1,1, 7.296, 10539.133, 408.399, 52892.378 24/11/12,15:56:04,05,07,1, 12.0,1,1, 7.296, 10539.147, 408.417, 52892.364 24/11/12,15:56:04,06,07,1, 12.0,1,1, 7.296, 10539.156, 408.405, 52892.379 24/11/12,15:56:04,07,07,1, 12.0,1,1, 7.296, 10539.163, 408.413, 52892.424 24/11/12,15:56:04,08,07,1, 12.0,1,1, 7.296, 10539.151, 408.410, 52892.390 24/11/12,15:56:04,09,07,1, 12.0,1,1, 7.296, 10539.137, 408.407, 52892.359 24/11/12,15:56:04,10,07,1, 12.0,1,1, 7.296, 10539.148, 408.400, 52892.391 24/11/12,15:56:04,11,07,1, 12.0,1,1, 7.296, 10539.138, 408.401, 52892.394 24/11/12,15:56:04,12,07,1, 12.0,1,1, 7.296, 10539.149, 408.432, 52892.437 24/11/12,15:56:04,13,07,1, 12.0,1,1, 7.296, 10539.167, 408.398, 52892.429 24/11/12,15:56:04,14,07,1, 12.0,1,1, 7.296, 10539.144, 408.405, 52892.359 24/11/12,15:56:04,15,07,1, 12.0,1,1, 7.296, 10539.153, 408.412, 52892.383 24/11/12,15:56:04,16,07,1, 12.0,1,1, 7.296, 10539.151, 408.414, 52892.404 24/11/12,15:56:04,17,07,1, 12.0,1,1, 7.296, 10539.108, 408.389, 52892.339 24/11/12,15:56:04,18,07,1, 12.0,1,1, 7.296, 10539.133, 408.399, 52892.357 24/11/12,15:56:04,19,07,1, 12.0,1,1, 7.296, 10539.157, 408.418, 52892.425 24/11/12,15:56:05,00,07,1, 11.9,1,1, 7.302, 10539.151, 408.418, 52892.425 24/11/12,15:56:05,01,07,1, 11.9,1,1, 7.302, 10539.130, 408.405, 52892.424 24/11/12,15:56:05,02,07,1, 11.9,1,1, 7.302, 10539.115, 408.425, 52892.368 24/11/12,15:56:05,03,07,1, 11.9,1,1, 7.302, 10539.126, 408.417, 52892.392 24/11/12,15:56:05,04,07,1, 11.9,1,1, 7.302, 10539.109, 408.417, 52892.409 24/11/12,15:56:05,05,07,1, 11.9,1,1, 7.302, 10539.136, 408.423, 52892.328 24/11/12,15:56:05,06,07,1, 11.9,1,1, 7.302, 10539.118, 408.428, 52892.371 24/11/12,15:56:05,07,07,1, 11.9,1,1, 7.302, 10539.108, 408.415, 52892.423 24/11/12,15:56:05,08,07,1, 11.9,1,1, 7.302, 10539.112, 408.427, 52892.364 24/11/12,15:56:05,09,07,1, 11.9,1,1, 7.302, 10539.119, 408.380, 52892.347 24/11/12,15:56:05,10,07,1, 11.9,1,1, 7.302, 10539.103, 408.404, 52892.319 24/11/12,15:56:05,11,07,1, 11.9,1,1, 7.302, 10539.112, 408.387, 52892.348 24/11/12,15:56:05,12,07,1, 11.9,1,1, 7.302, 10539.096, 408.389, 52892.327 24/11/12,15:56:05,13,07,1, 11.9,1,1, 7.302, 10539.111, 408.407, 52892.407 24/11/12,15:56:05,14,07,1, 11.9,1,1, 7.302, 10539.155, 408.397, 52892.239 24/11/12,15:56:05,15,07,1, 11.9,1,1, 7.302, 10539.065, 408.406, 52892.384 24/11/12,15:56:05,16,07,1, 11.9,1,1, 7.302, 10539.133, 408.405, 52892.229 24/11/12,15:56:05,17,07,1, 11.9,1,1, 7.302, 10539.098, 408.431, 52892.322 24/11/12,15:56:05,18,07,1, 11.9,1,1, 7.302, 10539.104, 408.430, 52892.329 24/11/12,15:56:05,19,07,1, 11.9,1,1, 7.302, 10539.104, 408.417, 52892.326 24/11/12,15:56:06,00,07,1, 11.9,1,1, 7.294, 10539.101, 408.417, 52892.326 24/11/12,15:56:06,01,07,1, 11.9,1,1, 7.294, 10539.096, 408.442, 52892.414 24/11/12,15:56:06,02,07,1, 11.9,1,1, 7.294, 10539.083, 408.437, 52892.325 24/11/12,15:56:06,03,07,1, 11.9,1,1, 7.294, 10539.115, 408.455, 52892.385 24/11/12,15:56:06,04,07,1, 11.9,1,1, 7.294, 10539.099, 408.440, 52892.419 24/11/12,15:56:06,05,07,1, 11.9,1,1, 7.294, 10539.086, 408.435, 52892.437 24/11/12,15:56:06,06,07,1, 11.9,1,1, 7.294, 10539.097, 408.439, 52892.415 24/11/12,15:56:06,07,07,1, 11.9,1,1, 7.294, 10539.079, 408.412, 52892.412 24/11/12,15:56:06,08,07,1, 11.9,1,1, 7.294, 10539.073, 408.432, 52892.415 24/11/12,15:56:06,09,07,1, 11.9,1,1, 7.294, 10539.068, 408.416, 52892.414 24/11/12,15:56:06,10,07,1, 11.9,1,1, 7.294, 10539.057, 408.414, 52892.353 24/11/12,15:56:06,11,07,1, 11.9,1,1, 7.294, 10539.066, 408.455, 52892.417 24/11/12,15:56:06,12,07,1, 11.9,1,1, 7.294, 10539.066, 408.403, 52892.416 24/11/12,15:56:06,13,07,1, 11.9,1,1, 7.294, 10539.038, 408.429, 52892.410 24/11/12,15:56:06,14,07,1, 11.9,1,1, 7.294, 10539.050, 408.431, 52892.427 24/11/12,15:56:06,15,07,1, 11.9,1,1, 7.294, 10539.036, 408.445, 52892.386 24/11/12,15:56:06,16,07,1, 11.9,1,1, 7.294, 10539.058, 408.424, 52892.446 24/11/12,15:56:06,17,07,1, 11.9,1,1, 7.294, 10539.061, 408.435, 52892.471 24/11/12,15:56:06,18,07,1, 11.9,1,1, 7.294, 10539.071, 408.428, 52892.365 24/11/12,15:56:06,19,07,1, 11.9,1,1, 7.294, 10539.058, 408.451, 52892.358 24/11/12,15:56:07,00,07,1, 11.9,1,1, 7.298, 10539.051, 408.451, 52892.358 24/11/12,15:56:07,01,07,1, 11.9,1,1, 7.298, 10539.049, 408.434, 52892.358 24/11/12,15:56:07,02,07,1, 11.9,1,1, 7.298, 10539.081, 408.442, 52892.415 24/11/12,15:56:07,03,07,1, 11.9,1,1, 7.298, 10539.056, 408.408, 52892.362 24/11/12,15:56:07,04,07,1, 11.9,1,1, 7.298, 10539.046, 408.440, 52892.449 24/11/12,15:56:07,05,07,1, 11.9,1,1, 7.298, 10539.042, 408.423, 52892.458 24/11/12,15:56:07,06,07,1, 11.9,1,1, 7.298, 10539.032, 408.436, 52892.410 24/11/12,15:56:07,07,07,1, 11.9,1,1, 7.298, 10539.015, 408.427, 52892.429 24/11/12,15:56:07,08,07,1, 11.9,1,1, 7.298, 10539.040, 408.431, 52892.410 24/11/12,15:56:07,09,07,1, 11.9,1,1, 7.298, 10539.026, 408.408, 52892.386 24/11/12,15:56:07,10,07,1, 11.9,1,1, 7.298, 10539.045, 408.412, 52892.432 24/11/12,15:56:07,11,07,1, 11.9,1,1, 7.298, 10539.026, 408.418, 52892.398 24/11/12,15:56:07,12,07,1, 11.9,1,1, 7.298, 10539.035, 408.429, 52892.423 24/11/12,15:56:07,13,07,1, 11.9,1,1, 7.298, 10539.016, 408.420, 52892.458 24/11/12,15:56:07,14,07,1, 11.9,1,1, 7.298, 10539.020, 408.447, 52892.459 24/11/12,15:56:07,15,07,1, 11.9,1,1, 7.298, 10539.020, 408.424, 52892.390 24/11/12,15:56:07,16,07,1, 11.9,1,1, 7.298, 10539.016, 408.437, 52892.431 24/11/12,15:56:07,17,07,1, 11.9,1,1, 7.298, 10539.029, 408.427, 52892.407 24/11/12,15:56:07,18,07,1, 11.9,1,1, 7.298, 10539.013, 408.451, 52892.412 24/11/12,15:56:07,19,07,1, 11.9,1,1, 7.298, 10539.034, 408.453, 52892.447 24/11/12,15:56:08,00,07,1, 11.9,1,1, 7.296, 10539.026, 408.453, 52892.447 24/11/12,15:56:08,01,07,1, 11.9,1,1, 7.296, 10539.020, 408.456, 52892.347 24/11/12,15:56:08,02,07,1, 11.9,1,1, 7.296, 10539.046, 408.449, 52892.407 24/11/12,15:56:08,03,07,1, 11.9,1,1, 7.296, 10538.997, 408.439, 52892.431 24/11/12,15:56:08,04,07,1, 11.9,1,1, 7.296, 10539.034, 408.435, 52892.416 24/11/12,15:56:08,05,07,1, 11.9,1,1, 7.296, 10538.980, 408.447, 52892.383 24/11/12,15:56:08,06,07,1, 11.9,1,1, 7.296, 10538.996, 408.422, 52892.364 24/11/12,15:56:08,07,07,1, 11.9,1,1, 7.296, 10538.998, 408.393, 52892.411 24/11/12,15:56:08,08,07,1, 11.9,1,1, 7.296, 10538.986, 408.420, 52892.336 24/11/12,15:56:08,09,07,1, 11.9,1,1, 7.296, 10538.998, 408.424, 52892.378 24/11/12,15:56:08,10,07,1, 11.9,1,1, 7.296, 10538.974, 408.409, 52892.424 24/11/12,15:56:08,11,07,1, 11.9,1,1, 7.296, 10538.989, 408.409, 52892.392 24/11/12,15:56:08,12,07,1, 11.9,1,1, 7.296, 10538.946, 408.439, 52892.567 24/11/12,15:56:08,13,07,1, 11.9,1,1, 7.296, 10538.951, 408.445, 52892.427 24/11/12,15:56:08,14,07,1, 11.9,1,1, 7.296, 10538.964, 408.433, 52892.476 24/11/12,15:56:08,15,07,1, 11.9,1,1, 7.296, 10538.971, 408.425, 52892.417 24/11/12,15:56:08,16,07,1, 11.9,1,1, 7.296, 10538.997, 408.425, 52892.439 24/11/12,15:56:08,17,07,1, 11.9,1,1, 7.296, 10538.947, 408.434, 52892.399 24/11/12,15:56:08,18,07,1, 11.9,1,1, 7.296, 10538.988, 408.414, 52892.371 24/11/12,15:56:08,19,07,1, 11.9,1,1, 7.296, 10538.971, 408.424, 52892.366 24/11/12,15:56:09,00,09,1, 11.9,1,1, 7.296, 10538.968, 408.424, 52892.366 24/11/12,15:56:09,01,09,1, 11.9,1,1, 7.296, 10538.970, 408.436, 52892.424 24/11/12,15:56:09,02,09,1, 11.9,1,1, 7.296, 10538.977, 408.474, 52892.442 24/11/12,15:56:09,03,09,1, 11.9,1,1, 7.296, 10538.957, 408.456, 52892.459 24/11/12,15:56:09,04,09,1, 11.9,1,1, 7.296, 10538.976, 408.433, 52892.394 24/11/12,15:56:09,05,09,1, 11.9,1,1, 7.296, 10538.979, 408.410, 52892.410 24/11/12,15:56:09,06,09,1, 11.9,1,1, 7.296, 10538.959, 408.442, 52892.443 24/11/12,15:56:09,07,09,1, 11.9,1,1, 7.296, 10538.976, 408.446, 52892.473 24/11/12,15:56:09,08,09,1, 11.9,1,1, 7.296, 10538.954, 408.452, 52892.379 24/11/12,15:56:09,09,09,1, 11.9,1,1, 7.296, 10538.946, 408.468, 52892.413 24/11/12,15:56:09,10,09,1, 11.9,1,1, 7.296, 10538.951, 408.454, 52892.434 24/11/12,15:56:09,11,09,1, 11.9,1,1, 7.296, 10538.940, 408.463, 52892.384 24/11/12,15:56:09,12,09,1, 11.9,1,1, 7.296, 10538.943, 408.468, 52892.421 24/11/12,15:56:09,13,09,1, 11.9,1,1, 7.296, 10538.942, 408.446, 52892.376 24/11/12,15:56:09,14,09,1, 11.9,1,1, 7.296, 10538.933, 408.475, 52892.451 24/11/12,15:56:09,15,09,1, 11.9,1,1, 7.296, 10538.935, 408.433, 52892.389 24/11/12,15:56:09,16,09,1, 11.9,1,1, 7.296, 10538.917, 408.437, 52892.465 24/11/12,15:56:09,17,09,1, 11.9,1,1, 7.296, 10538.911, 408.421, 52892.381 24/11/12,15:56:09,18,09,1, 11.9,1,1, 7.296, 10538.928, 408.427, 52892.398 24/11/12,15:56:09,19,09,1, 11.9,1,1, 7.296, 10538.919, 408.422, 52892.357 24/11/12,15:56:10,00,08,1, 11.9,1,1, 7.300, 10538.918, 408.422, 52892.357 24/11/12,15:56:10,01,08,1, 11.9,1,1, 7.300, 10538.926, 408.422, 52892.395 24/11/12,15:56:10,02,08,1, 11.9,1,1, 7.300, 10538.925, 408.423, 52892.394 24/11/12,15:56:10,03,08,1, 11.9,1,1, 7.300, 10538.920, 408.475, 52892.415 24/11/12,15:56:10,04,08,1, 11.9,1,1, 7.300, 10538.921, 408.458, 52892.442 24/11/12,15:56:10,05,08,1, 11.9,1,1, 7.300, 10538.914, 408.445, 52892.437 24/11/12,15:56:10,06,08,1, 11.9,1,1, 7.300, 10538.887, 408.449, 52892.372 24/11/12,15:56:10,07,08,1, 11.9,1,1, 7.300, 10538.922, 408.424, 52892.436 24/11/12,15:56:10,08,08,1, 11.9,1,1, 7.300, 10538.924, 408.467, 52892.367 24/11/12,15:56:10,09,08,1, 11.9,1,1, 7.300, 10538.925, 408.456, 52892.450 24/11/12,15:56:10,10,08,1, 11.9,1,1, 7.300, 10538.924, 408.465, 52892.406 24/11/12,15:56:10,11,08,1, 11.9,1,1, 7.300, 10538.917, 408.479, 52892.391 24/11/12,15:56:10,12,08,1, 11.9,1,1, 7.300, 10538.909, 408.483, 52892.452 24/11/12,15:56:10,13,08,1, 11.9,1,1, 7.300, 10538.939, 408.462, 52892.375 24/11/12,15:56:10,14,08,1, 11.9,1,1, 7.300, 10538.914, 408.466, 52892.388 24/11/12,15:56:10,15,08,1, 11.9,1,1, 7.300, 10538.909, 408.463, 52892.429 24/11/12,15:56:10,16,08,1, 11.9,1,1, 7.300, 10538.897, 408.469, 52892.474 24/11/12,15:56:10,17,08,1, 11.9,1,1, 7.300, 10538.899, 408.453, 52892.446 24/11/12,15:56:10,18,08,1, 11.9,1,1, 7.300, 10538.881, 408.458, 52892.407 24/11/12,15:56:10,19,08,1, 11.9,1,1, 7.300, 10538.887, 408.474, 52892.411 24/11/12,15:56:11,00,08,1, 11.9,1,1, 7.295, 10538.884, 408.474, 52892.411 24/11/12,15:56:11,01,08,1, 11.9,1,1, 7.295, 10538.902, 408.437, 52892.372 24/11/12,15:56:11,02,08,1, 11.9,1,1, 7.295, 10538.856, 408.422, 52892.353 24/11/12,15:56:11,03,08,1, 11.9,1,1, 7.295, 10538.849, 408.442, 52892.420 24/11/12,15:56:11,04,08,1, 11.9,1,1, 7.295, 10538.889, 408.412, 52892.252 24/11/12,15:56:11,05,08,1, 11.9,1,1, 7.295, 10538.876, 408.440, 52892.436 24/11/12,15:56:11,06,08,1, 11.9,1,1, 7.295, 10538.867, 408.418, 52892.345 24/11/12,15:56:11,07,08,1, 11.9,1,1, 7.295, 10538.853, 408.426, 52892.368 24/11/12,15:56:11,08,08,1, 11.9,1,1, 7.295, 10538.876, 408.443, 52892.467 24/11/12,15:56:11,09,08,1, 11.9,1,1, 7.295, 10538.866, 408.442, 52892.467 24/11/12,15:56:11,10,08,1, 11.9,1,1, 7.295, 10538.860, 408.467, 52892.375 24/11/12,15:56:11,11,08,1, 11.9,1,1, 7.295, 10538.847, 408.425, 52892.344 24/11/12,15:56:11,12,08,1, 11.9,1,1, 7.295, 10538.855, 408.442, 52892.347 24/11/12,15:56:11,13,08,1, 11.9,1,1, 7.295, 10538.840, 408.442, 52892.448 24/11/12,15:56:11,14,08,1, 11.9,1,1, 7.295, 10538.848, 408.449, 52892.443 24/11/12,15:56:11,15,08,1, 11.9,1,1, 7.295, 10538.864, 408.430, 52892.329 24/11/12,15:56:11,16,08,1, 11.9,1,1, 7.295, 10538.859, 408.460, 52892.429 24/11/12,15:56:11,17,08,1, 11.9,1,1, 7.295, 10538.844, 408.433, 52892.348 24/11/12,15:56:11,18,08,1, 11.9,1,1, 7.295, 10538.879, 408.478, 52892.398 24/11/12,15:56:11,19,08,1, 11.9,1,1, 7.295, 10538.834, 408.461, 52892.429 24/11/12,15:56:12,00,08,1, 11.9,1,1, 7.296, 10538.826, 408.461, 52892.429 24/11/12,15:56:12,01,08,1, 11.9,1,1, 7.296, 10538.850, 408.474, 52892.435 24/11/12,15:56:12,02,08,1, 11.9,1,1, 7.296, 10538.830, 408.462, 52892.436 24/11/12,15:56:12,03,08,1, 11.9,1,1, 7.296, 10538.819, 408.478, 52892.449 24/11/12,15:56:12,04,08,1, 11.9,1,1, 7.296, 10538.835, 408.472, 52892.420 24/11/12,15:56:12,05,08,1, 11.9,1,1, 7.296, 10538.811, 408.459, 52892.506 24/11/12,15:56:12,06,08,1, 11.9,1,1, 7.296, 10538.842, 408.448, 52892.285 24/11/12,15:56:12,07,08,1, 11.9,1,1, 7.296, 10538.843, 408.455, 52892.362 24/11/12,15:56:12,08,08,1, 11.9,1,1, 7.296, 10538.806, 408.460, 52892.354 24/11/12,15:56:12,09,08,1, 11.9,1,1, 7.296, 10538.834, 408.441, 52892.362 24/11/12,15:56:12,10,08,1, 11.9,1,1, 7.296, 10538.841, 408.453, 52892.364 24/11/12,15:56:12,11,08,1, 11.9,1,1, 7.296, 10538.811, 408.440, 52892.360 24/11/12,15:56:12,12,08,1, 11.9,1,1, 7.296, 10538.832, 408.445, 52892.336 24/11/12,15:56:12,13,08,1, 11.9,1,1, 7.296, 10538.816, 408.449, 52892.352 24/11/12,15:56:12,14,08,1, 11.9,1,1, 7.296, 10538.810, 408.430, 52892.398 24/11/12,15:56:12,15,08,1, 11.9,1,1, 7.296, 10538.803, 408.436, 52892.436 24/11/12,15:56:12,16,08,1, 11.9,1,1, 7.296, 10538.820, 408.432, 52892.407 24/11/12,15:56:12,17,08,1, 11.9,1,1, 7.296, 10538.799, 408.431, 52892.385 24/11/12,15:56:12,18,08,1, 11.9,1,1, 7.296, 10538.811, 408.435, 52892.309 24/11/12,15:56:12,19,08,1, 11.9,1,1, 7.296, 10538.789, 408.444, 52892.362 24/11/12,15:56:13,00,09,1, 12.0,1,1, 7.300, 10538.784, 408.444, 52892.362 24/11/12,15:56:13,01,09,1, 12.0,1,1, 7.300, 10538.793, 408.427, 52892.369 24/11/12,15:56:13,02,09,1, 12.0,1,1, 7.300, 10538.791, 408.443, 52892.420 24/11/12,15:56:13,03,09,1, 12.0,1,1, 7.300, 10538.807, 408.455, 52892.404 24/11/12,15:56:13,04,09,1, 12.0,1,1, 7.300, 10538.791, 408.427, 52892.380 24/11/12,15:56:13,05,09,1, 12.0,1,1, 7.300, 10538.787, 408.446, 52892.371 24/11/12,15:56:13,06,09,1, 12.0,1,1, 7.300, 10538.787, 408.439, 52892.428 24/11/12,15:56:13,07,09,1, 12.0,1,1, 7.300, 10538.781, 408.449, 52892.468 24/11/12,15:56:13,08,09,1, 12.0,1,1, 7.300, 10538.793, 408.445, 52892.442 24/11/12,15:56:13,09,09,1, 12.0,1,1, 7.300, 10538.799, 408.450, 52892.427 24/11/12,15:56:13,10,09,1, 12.0,1,1, 7.300, 10538.789, 408.451, 52892.452 24/11/12,15:56:13,11,09,1, 12.0,1,1, 7.300, 10538.779, 408.455, 52892.364 24/11/12,15:56:13,12,09,1, 12.0,1,1, 7.300, 10538.766, 408.483, 52892.385 24/11/12,15:56:13,13,09,1, 12.0,1,1, 7.300, 10538.785, 408.476, 52892.363 24/11/12,15:56:13,14,09,1, 12.0,1,1, 7.300, 10538.774, 408.467, 52892.461 24/11/12,15:56:13,15,09,1, 12.0,1,1, 7.300, 10538.771, 408.485, 52892.393 24/11/12,15:56:13,16,09,1, 12.0,1,1, 7.300, 10538.773, 408.483, 52892.448 24/11/12,15:56:13,17,09,1, 12.0,1,1, 7.300, 10538.764, 408.495, 52892.432 24/11/12,15:56:13,18,09,1, 12.0,1,1, 7.300, 10538.752, 408.472, 52892.407 24/11/12,15:56:13,19,09,1, 12.0,1,1, 7.300, 10538.746, 408.472, 52892.430 24/11/12,15:56:14,00,08,1, 11.9,1,1, 7.304, 10538.743, 408.472, 52892.430 24/11/12,15:56:14,01,08,1, 11.9,1,1, 7.304, 10538.783, 408.474, 52892.436 24/11/12,15:56:14,02,08,1, 11.9,1,1, 7.304, 10538.765, 408.475, 52892.474 24/11/12,15:56:14,03,08,1, 11.9,1,1, 7.304, 10538.754, 408.496, 52892.465 24/11/12,15:56:14,04,08,1, 11.9,1,1, 7.304, 10538.753, 408.477, 52892.402 24/11/12,15:56:14,05,08,1, 11.9,1,1, 7.304, 10538.746, 408.476, 52892.367 24/11/12,15:56:14,06,08,1, 11.9,1,1, 7.304, 10538.779, 408.465, 52892.428 24/11/12,15:56:14,07,08,1, 11.9,1,1, 7.304, 10538.746, 408.473, 52892.340 24/11/12,15:56:14,08,08,1, 11.9,1,1, 7.304, 10538.720, 408.508, 52892.465 24/11/12,15:56:14,09,08,1, 11.9,1,1, 7.304, 10538.723, 408.483, 52892.387 24/11/12,15:56:14,10,08,1, 11.9,1,1, 7.304, 10538.733, 408.478, 52892.361 24/11/12,15:56:14,11,08,1, 11.9,1,1, 7.304, 10538.740, 408.451, 52892.334 24/11/12,15:56:14,12,08,1, 11.9,1,1, 7.304, 10538.725, 408.461, 52892.314 24/11/12,15:56:14,13,08,1, 11.9,1,1, 7.304, 10538.743, 408.444, 52892.340 24/11/12,15:56:14,14,08,1, 11.9,1,1, 7.304, 10538.709, 408.461, 52892.326 24/11/12,15:56:14,15,08,1, 11.9,1,1, 7.304, 10538.721, 408.470, 52892.356 24/11/12,15:56:14,16,08,1, 11.9,1,1, 7.304, 10538.727, 408.472, 52892.374 24/11/12,15:56:14,17,08,1, 11.9,1,1, 7.304, 10538.742, 408.472, 52892.547 24/11/12,15:56:14,18,08,1, 11.9,1,1, 7.304, 10538.744, 408.477, 52892.347 24/11/12,15:56:14,19,08,1, 11.9,1,1, 7.304, 10538.740, 408.467, 52892.314 24/11/12,15:56:15,00,09,1, 11.9,1,1, 7.296, 10538.734, 408.467, 52892.314 24/11/12,15:56:15,01,09,1, 11.9,1,1, 7.296, 10538.720, 408.497, 52892.432 24/11/12,15:56:15,02,09,1, 11.9,1,1, 7.296, 10538.750, 408.476, 52892.374 24/11/12,15:56:15,03,09,1, 11.9,1,1, 7.296, 10538.726, 408.480, 52892.442 24/11/12,15:56:15,04,09,1, 11.9,1,1, 7.296, 10538.714, 408.501, 52892.437 24/11/12,15:56:15,05,09,1, 11.9,1,1, 7.296, 10538.723, 408.492, 52892.384 24/11/12,15:56:15,06,09,1, 11.9,1,1, 7.296, 10538.719, 408.475, 52892.362 24/11/12,15:56:15,07,09,1, 11.9,1,1, 7.296, 10538.728, 408.474, 52892.420 24/11/12,15:56:15,08,09,1, 11.9,1,1, 7.296, 10538.715, 408.495, 52892.390 24/11/12,15:56:15,09,09,1, 11.9,1,1, 7.296, 10538.700, 408.479, 52892.394 24/11/12,15:56:15,10,09,1, 11.9,1,1, 7.296, 10538.697, 408.493, 52892.380 24/11/12,15:56:15,11,09,1, 11.9,1,1, 7.296, 10538.678, 408.491, 52892.435 24/11/12,15:56:15,12,09,1, 11.9,1,1, 7.296, 10538.665, 408.491, 52892.501 24/11/12,15:56:15,13,09,1, 11.9,1,1, 7.296, 10538.695, 408.453, 52892.395 24/11/12,15:56:15,14,09,1, 11.9,1,1, 7.296, 10538.678, 408.450, 52892.385 24/11/12,15:56:15,15,09,1, 11.9,1,1, 7.296, 10538.679, 408.476, 52892.390 24/11/12,15:56:15,16,09,1, 11.9,1,1, 7.296, 10538.672, 408.476, 52892.437 24/11/12,15:56:15,17,09,1, 11.9,1,1, 7.296, 10538.657, 408.485, 52892.357 24/11/12,15:56:15,18,09,1, 11.9,1,1, 7.296, 10538.666, 408.471, 52892.383 24/11/12,15:56:15,19,09,1, 11.9,1,1, 7.296, 10538.671, 408.485, 52892.459 24/11/12,15:56:16,00,08,1, 11.9,1,1, 7.297, 10538.667, 408.485, 52892.459 24/11/12,15:56:16,01,08,1, 11.9,1,1, 7.297, 10538.673, 408.498, 52892.484 24/11/12,15:56:16,02,08,1, 11.9,1,1, 7.297, 10538.687, 408.505, 52892.374 24/11/12,15:56:16,03,08,1, 11.9,1,1, 7.297, 10538.693, 408.506, 52892.412 24/11/12,15:56:16,04,08,1, 11.9,1,1, 7.297, 10538.678, 408.508, 52892.458 24/11/12,15:56:16,05,08,1, 11.9,1,1, 7.297, 10538.658, 408.491, 52892.393 24/11/12,15:56:16,06,08,1, 11.9,1,1, 7.297, 10538.658, 408.510, 52892.477 24/11/12,15:56:16,07,08,1, 11.9,1,1, 7.297, 10538.645, 408.501, 52892.458 24/11/12,15:56:16,08,08,1, 11.9,1,1, 7.297, 10538.658, 408.514, 52892.419 24/11/12,15:56:16,09,08,1, 11.9,1,1, 7.297, 10538.651, 408.501, 52892.431 24/11/12,15:56:16,10,08,1, 11.9,1,1, 7.297, 10538.665, 408.502, 52892.397 24/11/12,15:56:16,11,08,1, 11.9,1,1, 7.297, 10538.618, 408.490, 52892.448 24/11/12,15:56:16,12,08,1, 11.9,1,1, 7.297, 10538.650, 408.500, 52892.439 24/11/12,15:56:16,13,08,1, 11.9,1,1, 7.297, 10538.644, 408.505, 52892.382 24/11/12,15:56:16,14,08,1, 11.9,1,1, 7.297, 10538.621, 408.485, 52892.409 24/11/12,15:56:16,15,08,1, 11.9,1,1, 7.297, 10538.624, 408.509, 52892.413 24/11/12,15:56:16,16,08,1, 11.9,1,1, 7.297, 10538.638, 408.501, 52892.393 24/11/12,15:56:16,17,08,1, 11.9,1,1, 7.297, 10538.599, 408.489, 52892.396 24/11/12,15:56:16,18,08,1, 11.9,1,1, 7.297, 10538.611, 408.507, 52892.433 24/11/12,15:56:16,19,08,1, 11.9,1,1, 7.297, 10538.604, 408.482, 52892.446 24/11/12,15:56:17,00,08,1, 12.0,1,1, 7.296, 10538.601, 408.482, 52892.446 24/11/12,15:56:17,01,08,1, 12.0,1,1, 7.296, 10538.573, 408.502, 52892.415 24/11/12,15:56:17,02,08,1, 12.0,1,1, 7.296, 10538.596, 408.519, 52892.422 24/11/12,15:56:17,03,08,1, 12.0,1,1, 7.296, 10538.595, 408.496, 52892.470 24/11/12,15:56:17,04,08,1, 12.0,1,1, 7.296, 10538.582, 408.487, 52892.416 24/11/12,15:56:17,05,08,1, 12.0,1,1, 7.296, 10538.590, 408.491, 52892.480 24/11/12,15:56:17,06,08,1, 12.0,1,1, 7.296, 10538.570, 408.517, 52892.433 24/11/12,15:56:17,07,08,1, 12.0,1,1, 7.296, 10538.564, 408.495, 52892.399 24/11/12,15:56:17,08,08,1, 12.0,1,1, 7.296, 10538.573, 408.496, 52892.422 24/11/12,15:56:17,09,08,1, 12.0,1,1, 7.296, 10538.563, 408.509, 52892.457 24/11/12,15:56:17,10,08,1, 12.0,1,1, 7.296, 10538.560, 408.513, 52892.339 24/11/12,15:56:17,11,08,1, 12.0,1,1, 7.296, 10538.526, 408.522, 52892.375 24/11/12,15:56:17,12,08,1, 12.0,1,1, 7.296, 10538.539, 408.517, 52892.464 24/11/12,15:56:17,13,08,1, 12.0,1,1, 7.296, 10538.566, 408.501, 52892.426 24/11/12,15:56:17,14,08,1, 12.0,1,1, 7.296, 10538.562, 408.520, 52892.375 24/11/12,15:56:17,15,08,1, 12.0,1,1, 7.296, 10538.534, 408.484, 52892.386 24/11/12,15:56:17,16,08,1, 12.0,1,1, 7.296, 10538.527, 408.536, 52892.434 24/11/12,15:56:17,17,08,1, 12.0,1,1, 7.296, 10538.559, 408.500, 52892.446 24/11/12,15:56:17,18,08,1, 12.0,1,1, 7.296, 10538.544, 408.509, 52892.452 24/11/12,15:56:17,19,08,1, 12.0,1,1, 7.296, 10538.535, 408.499, 52892.458 24/11/12,15:56:18,00,08,1, 11.9,1,1, 7.303, 10538.534, 408.499, 52892.458 24/11/12,15:56:18,01,08,1, 11.9,1,1, 7.303, 10538.532, 408.511, 52892.365 24/11/12,15:56:18,02,08,1, 11.9,1,1, 7.303, 10538.521, 408.497, 52892.434 24/11/12,15:56:18,03,08,1, 11.9,1,1, 7.303, 10538.523, 408.498, 52892.389 24/11/12,15:56:18,04,08,1, 11.9,1,1, 7.303, 10538.524, 408.496, 52892.470 24/11/12,15:56:18,05,08,1, 11.9,1,1, 7.303, 10538.511, 408.516, 52892.434 24/11/12,15:56:18,06,08,1, 11.9,1,1, 7.303, 10538.534, 408.489, 52892.369 24/11/12,15:56:18,07,08,1, 11.9,1,1, 7.303, 10538.513, 408.497, 52892.387 24/11/12,15:56:18,08,08,1, 11.9,1,1, 7.303, 10538.516, 408.499, 52892.342 24/11/12,15:56:18,09,08,1, 11.9,1,1, 7.303, 10538.525, 408.493, 52892.349 24/11/12,15:56:18,10,08,1, 11.9,1,1, 7.303, 10538.509, 408.490, 52892.377 24/11/12,15:56:18,11,08,1, 11.9,1,1, 7.303, 10538.502, 408.501, 52892.410 24/11/12,15:56:18,12,08,1, 11.9,1,1, 7.303, 10538.530, 408.489, 52892.483 24/11/12,15:56:18,13,08,1, 11.9,1,1, 7.303, 10538.521, 408.527, 52892.466 24/11/12,15:56:18,14,08,1, 11.9,1,1, 7.303, 10538.491, 408.527, 52892.511 24/11/12,15:56:18,15,08,1, 11.9,1,1, 7.303, 10538.504, 408.507, 52892.465 24/11/12,15:56:18,16,08,1, 11.9,1,1, 7.303, 10538.531, 408.505, 52892.413 24/11/12,15:56:18,17,08,1, 11.9,1,1, 7.303, 10538.516, 408.519, 52892.483 24/11/12,15:56:18,18,08,1, 11.9,1,1, 7.303, 10538.493, 408.514, 52892.447 24/11/12,15:56:18,19,08,1, 11.9,1,1, 7.303, 10538.505, 408.512, 52892.445 24/11/12,15:56:19,00,08,1, 11.8,1,1, 7.298, 10538.501, 408.512, 52892.445 24/11/12,15:56:19,01,08,1, 11.8,1,1, 7.298, 10538.514, 408.516, 52892.354 24/11/12,15:56:19,02,08,1, 11.8,1,1, 7.298, 10538.489, 408.531, 52892.439 24/11/12,15:56:19,03,08,1, 11.8,1,1, 7.298, 10538.485, 408.531, 52892.452 24/11/12,15:56:19,04,08,1, 11.8,1,1, 7.298, 10538.498, 408.517, 52892.441 24/11/12,15:56:19,05,08,1, 11.8,1,1, 7.298, 10538.497, 408.540, 52892.414 24/11/12,15:56:19,06,08,1, 11.8,1,1, 7.298, 10538.476, 408.529, 52892.392 24/11/12,15:56:19,07,08,1, 11.8,1,1, 7.298, 10538.480, 408.509, 52892.388 24/11/12,15:56:19,08,08,1, 11.8,1,1, 7.298, 10538.458, 408.535, 52892.558 24/11/12,15:56:19,09,08,1, 11.8,1,1, 7.298, 10538.470, 408.523, 52892.413 24/11/12,15:56:19,10,08,1, 11.8,1,1, 7.298, 10538.456, 408.538, 52892.395 24/11/12,15:56:19,11,08,1, 11.8,1,1, 7.298, 10538.462, 408.514, 52892.420 24/11/12,15:56:19,12,08,1, 11.8,1,1, 7.298, 10538.454, 408.535, 52892.424 24/11/12,15:56:19,13,08,1, 11.8,1,1, 7.298, 10538.461, 408.512, 52892.405 24/11/12,15:56:19,14,08,1, 11.8,1,1, 7.298, 10538.456, 408.508, 52892.419 24/11/12,15:56:19,15,08,1, 11.8,1,1, 7.298, 10538.431, 408.538, 52892.487 24/11/12,15:56:19,16,08,1, 11.8,1,1, 7.298, 10538.453, 408.513, 52892.418 24/11/12,15:56:19,17,08,1, 11.8,1,1, 7.298, 10538.442, 408.530, 52892.403 24/11/12,15:56:19,18,08,1, 11.8,1,1, 7.298, 10538.432, 408.519, 52892.398 24/11/12,15:56:19,19,08,1, 11.8,1,1, 7.298, 10538.444, 408.546, 52892.441 24/11/12,15:56:20,00,07,1, 11.9,1,1, 7.302, 10538.442, 408.546, 52892.441 24/11/12,15:56:20,01,07,1, 11.9,1,1, 7.302, 10538.387, 408.551, 52892.446 24/11/12,15:56:20,02,07,1, 11.9,1,1, 7.302, 10538.414, 408.527, 52892.503 24/11/12,15:56:20,03,07,1, 11.9,1,1, 7.302, 10538.395, 408.527, 52892.398 24/11/12,15:56:20,04,07,1, 11.9,1,1, 7.302, 10538.424, 408.530, 52892.397 24/11/12,15:56:20,05,07,1, 11.9,1,1, 7.302, 10538.434, 408.518, 52892.397 24/11/12,15:56:20,06,07,1, 11.9,1,1, 7.302, 10538.432, 408.530, 52892.424 24/11/12,15:56:20,07,07,1, 11.9,1,1, 7.302, 10538.410, 408.531, 52892.398 24/11/12,15:56:20,08,07,1, 11.9,1,1, 7.302, 10538.399, 408.540, 52892.500 24/11/12,15:56:20,09,07,1, 11.9,1,1, 7.302, 10538.409, 408.517, 52892.470 24/11/12,15:56:20,10,07,1, 11.9,1,1, 7.302, 10538.423, 408.543, 52892.388 24/11/12,15:56:20,11,07,1, 11.9,1,1, 7.302, 10538.398, 408.532, 52892.383 24/11/12,15:56:20,12,07,1, 11.9,1,1, 7.302, 10538.406, 408.532, 52892.384 24/11/12,15:56:20,13,07,1, 11.9,1,1, 7.302, 10538.389, 408.536, 52892.447 24/11/12,15:56:20,14,07,1, 11.9,1,1, 7.302, 10538.394, 408.525, 52892.398 24/11/12,15:56:20,15,07,1, 11.9,1,1, 7.302, 10538.378, 408.551, 52892.431 24/11/12,15:56:20,16,07,1, 11.9,1,1, 7.302, 10538.402, 408.541, 52892.423 24/11/12,15:56:20,17,07,1, 11.9,1,1, 7.302, 10538.391, 408.553, 52892.442 24/11/12,15:56:20,18,07,1, 11.9,1,1, 7.302, 10538.399, 408.537, 52892.415 24/11/12,15:56:20,19,07,1, 11.9,1,1, 7.302, 10538.392, 408.556, 52892.432 24/11/12,15:56:21,00,07,1, 11.9,1,1, 7.298, 10538.384, 408.556, 52892.432 24/11/12,15:56:21,01,07,1, 11.9,1,1, 7.298, 10538.382, 408.538, 52892.371 24/11/12,15:56:21,02,07,1, 11.9,1,1, 7.298, 10538.382, 408.550, 52892.424 24/11/12,15:56:21,03,07,1, 11.9,1,1, 7.298, 10538.351, 408.576, 52892.478 24/11/12,15:56:21,04,07,1, 11.9,1,1, 7.298, 10538.354, 408.541, 52892.472 24/11/12,15:56:21,05,07,1, 11.9,1,1, 7.298, 10538.373, 408.557, 52892.502 24/11/12,15:56:21,06,07,1, 11.9,1,1, 7.298, 10538.335, 408.544, 52892.435 24/11/12,15:56:21,07,07,1, 11.9,1,1, 7.298, 10538.372, 408.568, 52892.393 24/11/12,15:56:21,08,07,1, 11.9,1,1, 7.298, 10538.338, 408.550, 52892.395 24/11/12,15:56:21,09,07,1, 11.9,1,1, 7.298, 10538.360, 408.560, 52892.420 24/11/12,15:56:21,10,07,1, 11.9,1,1, 7.298, 10538.308, 408.559, 52892.423 24/11/12,15:56:21,11,07,1, 11.9,1,1, 7.298, 10538.345, 408.567, 52892.484 24/11/12,15:56:21,12,07,1, 11.9,1,1, 7.298, 10538.327, 408.572, 52892.492 24/11/12,15:56:21,13,07,1, 11.9,1,1, 7.298, 10538.342, 408.550, 52892.423 24/11/12,15:56:21,14,07,1, 11.9,1,1, 7.298, 10538.330, 408.563, 52892.370 24/11/12,15:56:21,15,07,1, 11.9,1,1, 7.298, 10538.351, 408.554, 52892.436 24/11/12,15:56:21,16,07,1, 11.9,1,1, 7.298, 10538.319, 408.590, 52892.418 24/11/12,15:56:21,17,07,1, 11.9,1,1, 7.298, 10538.339, 408.565, 52892.361 24/11/12,15:56:21,18,07,1, 11.9,1,1, 7.298, 10538.333, 408.565, 52892.390 24/11/12,15:56:21,19,07,1, 11.9,1,1, 7.298, 10538.332, 408.554, 52892.434 24/11/12,15:56:22,00,08,1, 11.9,1,1, 7.297, 10538.325, 408.554, 52892.434 24/11/12,15:56:22,01,08,1, 11.9,1,1, 7.297, 10538.309, 408.563, 52892.439 24/11/12,15:56:22,02,08,1, 11.9,1,1, 7.297, 10538.315, 408.547, 52892.385 24/11/12,15:56:22,03,08,1, 11.9,1,1, 7.297, 10538.343, 408.553, 52892.405 24/11/12,15:56:22,04,08,1, 11.9,1,1, 7.297, 10538.326, 408.571, 52892.455 24/11/12,15:56:22,05,08,1, 11.9,1,1, 7.297, 10538.300, 408.564, 52892.409 24/11/12,15:56:22,06,08,1, 11.9,1,1, 7.297, 10538.291, 408.541, 52892.331 24/11/12,15:56:22,07,08,1, 11.9,1,1, 7.297, 10538.301, 408.557, 52892.412 24/11/12,15:56:22,08,08,1, 11.9,1,1, 7.297, 10538.297, 408.552, 52892.449 24/11/12,15:56:22,09,08,1, 11.9,1,1, 7.297, 10538.281, 408.553, 52892.452 24/11/12,15:56:22,10,08,1, 11.9,1,1, 7.297, 10538.289, 408.568, 52892.463 24/11/12,15:56:22,11,08,1, 11.9,1,1, 7.297, 10538.273, 408.573, 52892.492 24/11/12,15:56:22,12,08,1, 11.9,1,1, 7.297, 10538.302, 408.545, 52892.386 24/11/12,15:56:22,13,08,1, 11.9,1,1, 7.297, 10538.304, 408.590, 52892.437 24/11/12,15:56:22,14,08,1, 11.9,1,1, 7.297, 10538.308, 408.569, 52892.411 24/11/12,15:56:22,15,08,1, 11.9,1,1, 7.297, 10538.292, 408.568, 52892.427 24/11/12,15:56:22,16,08,1, 11.9,1,1, 7.297, 10538.295, 408.569, 52892.391 24/11/12,15:56:22,17,08,1, 11.9,1,1, 7.297, 10538.276, 408.591, 52892.422 24/11/12,15:56:22,18,08,1, 11.9,1,1, 7.297, 10538.281, 408.576, 52892.466 24/11/12,15:56:22,19,08,1, 11.9,1,1, 7.297, 10538.280, 408.593, 52892.446 24/11/12,15:56:23,00,08,1, 11.9,1,1, 7.298, 10538.275, 408.593, 52892.446 24/11/12,15:56:23,01,08,1, 11.9,1,1, 7.298, 10538.296, 408.567, 52892.463 24/11/12,15:56:23,02,08,1, 11.9,1,1, 7.298, 10538.300, 408.588, 52892.464 24/11/12,15:56:23,03,08,1, 11.9,1,1, 7.298, 10538.270, 408.575, 52892.354 24/11/12,15:56:23,04,08,1, 11.9,1,1, 7.298, 10538.305, 408.565, 52892.416 24/11/12,15:56:23,05,08,1, 11.9,1,1, 7.298, 10538.287, 408.589, 52892.444 24/11/12,15:56:23,06,08,1, 11.9,1,1, 7.298, 10538.284, 408.585, 52892.440 24/11/12,15:56:23,07,08,1, 11.9,1,1, 7.298, 10538.277, 408.611, 52892.494 24/11/12,15:56:23,08,08,1, 11.9,1,1, 7.298, 10538.280, 408.589, 52892.458 24/11/12,15:56:23,09,08,1, 11.9,1,1, 7.298, 10538.243, 408.595, 52892.397 24/11/12,15:56:23,10,08,1, 11.9,1,1, 7.298, 10538.252, 408.578, 52892.416 24/11/12,15:56:23,11,08,1, 11.9,1,1, 7.298, 10538.266, 408.574, 52892.421 24/11/12,15:56:23,12,08,1, 11.9,1,1, 7.298, 10538.257, 408.589, 52892.448 24/11/12,15:56:23,13,08,1, 11.9,1,1, 7.298, 10538.237, 408.568, 52892.435 24/11/12,15:56:23,14,08,1, 11.9,1,1, 7.298, 10538.245, 408.569, 52892.403 24/11/12,15:56:23,15,08,1, 11.9,1,1, 7.298, 10538.219, 408.586, 52892.391 24/11/12,15:56:23,16,08,1, 11.9,1,1, 7.298, 10538.225, 408.568, 52892.449 24/11/12,15:56:23,17,08,1, 11.9,1,1, 7.298, 10538.223, 408.599, 52892.455 24/11/12,15:56:23,18,08,1, 11.9,1,1, 7.298, 10538.202, 408.569, 52892.476 24/11/12,15:56:23,19,08,1, 11.9,1,1, 7.298, 10538.221, 408.573, 52892.427 24/11/12,15:56:24,00,08,1, 11.9,1,1, 7.297, 10538.217, 408.573, 52892.427 24/11/12,15:56:24,01,08,1, 11.9,1,1, 7.297, 10538.205, 408.581, 52892.452 24/11/12,15:56:24,02,08,1, 11.9,1,1, 7.297, 10538.208, 408.570, 52892.372 24/11/12,15:56:24,03,08,1, 11.9,1,1, 7.297, 10538.214, 408.553, 52892.433 24/11/12,15:56:24,04,08,1, 11.9,1,1, 7.297, 10538.224, 408.545, 52892.388 24/11/12,15:56:24,05,08,1, 11.9,1,1, 7.297, 10538.220, 408.580, 52892.422 24/11/12,15:56:24,06,08,1, 11.9,1,1, 7.297, 10538.204, 408.557, 52892.402 24/11/12,15:56:24,07,08,1, 11.9,1,1, 7.297, 10538.208, 408.559, 52892.371 24/11/12,15:56:24,08,08,1, 11.9,1,1, 7.297, 10538.206, 408.580, 52892.452 24/11/12,15:56:24,09,08,1, 11.9,1,1, 7.297, 10538.196, 408.571, 52892.431 24/11/12,15:56:24,10,08,1, 11.9,1,1, 7.297, 10538.221, 408.567, 52892.416 24/11/12,15:56:24,11,08,1, 11.9,1,1, 7.297, 10538.213, 408.580, 52892.413 24/11/12,15:56:24,12,08,1, 11.9,1,1, 7.297, 10538.190, 408.593, 52892.431 24/11/12,15:56:24,13,08,1, 11.9,1,1, 7.297, 10538.208, 408.612, 52892.421 24/11/12,15:56:24,14,08,1, 11.9,1,1, 7.297, 10538.204, 408.601, 52892.477 24/11/12,15:56:24,15,08,1, 11.9,1,1, 7.297, 10538.188, 408.586, 52892.404 24/11/12,15:56:24,16,08,1, 11.9,1,1, 7.297, 10538.221, 408.594, 52892.225 24/11/12,15:56:24,17,08,1, 11.9,1,1, 7.297, 10538.209, 408.575, 52892.396 24/11/12,15:56:24,18,08,1, 11.9,1,1, 7.297, 10538.189, 408.614, 52892.403 24/11/12,15:56:24,19,08,1, 11.9,1,1, 7.297, 10538.191, 408.575, 52892.433 24/11/12,15:56:25,00,08,1, 12.0,1,1, 7.295, 10538.183, 408.575, 52892.433 24/11/12,15:56:25,01,08,1, 12.0,1,1, 7.295, 10538.204, 408.584, 52892.416 24/11/12,15:56:25,02,08,1, 12.0,1,1, 7.295, 10538.168, 408.595, 52892.438 24/11/12,15:56:25,03,08,1, 12.0,1,1, 7.295, 10538.174, 408.580, 52892.453 24/11/12,15:56:25,04,08,1, 12.0,1,1, 7.295, 10538.169, 408.574, 52892.447 24/11/12,15:56:25,05,08,1, 12.0,1,1, 7.295, 10538.160, 408.579, 52892.414 24/11/12,15:56:25,06,08,1, 12.0,1,1, 7.295, 10538.159, 408.582, 52892.476 24/11/12,15:56:25,07,08,1, 12.0,1,1, 7.295, 10538.176, 408.573, 52892.446 24/11/12,15:56:25,08,08,1, 12.0,1,1, 7.295, 10538.162, 408.578, 52892.505 24/11/12,15:56:25,09,08,1, 12.0,1,1, 7.295, 10538.124, 408.582, 52892.404 24/11/12,15:56:25,10,08,1, 12.0,1,1, 7.295, 10538.169, 408.581, 52892.384 24/11/12,15:56:25,11,08,1, 12.0,1,1, 7.295, 10538.138, 408.572, 52892.479 24/11/12,15:56:25,12,08,1, 12.0,1,1, 7.295, 10538.141, 408.577, 52892.460 24/11/12,15:56:25,13,08,1, 12.0,1,1, 7.295, 10538.147, 408.580, 52892.470 24/11/12,15:56:25,14,08,1, 12.0,1,1, 7.295, 10538.163, 408.589, 52892.401 24/11/12,15:56:25,15,08,1, 12.0,1,1, 7.295, 10538.132, 408.598, 52892.453 24/11/12,15:56:25,16,08,1, 12.0,1,1, 7.295, 10538.153, 408.600, 52892.449 24/11/12,15:56:25,17,08,1, 12.0,1,1, 7.295, 10538.152, 408.589, 52892.402 24/11/12,15:56:25,18,08,1, 12.0,1,1, 7.295, 10538.108, 408.587, 52892.472 24/11/12,15:56:25,19,08,1, 12.0,1,1, 7.295, 10538.144, 408.591, 52892.480 24/11/12,15:56:26,00,08,1, 11.9,1,1, 7.304, 10538.142, 408.591, 52892.480 24/11/12,15:56:26,01,08,1, 11.9,1,1, 7.304, 10538.126, 408.599, 52892.470 24/11/12,15:56:26,02,08,1, 11.9,1,1, 7.304, 10538.151, 408.584, 52892.507 24/11/12,15:56:26,03,08,1, 11.9,1,1, 7.304, 10538.109, 408.587, 52892.505 24/11/12,15:56:26,04,08,1, 11.9,1,1, 7.304, 10538.148, 408.593, 52892.450 24/11/12,15:56:26,05,08,1, 11.9,1,1, 7.304, 10538.122, 408.581, 52892.422 24/11/12,15:56:26,06,08,1, 11.9,1,1, 7.304, 10538.151, 408.590, 52892.412 24/11/12,15:56:26,07,08,1, 11.9,1,1, 7.304, 10538.127, 408.589, 52892.452 24/11/12,15:56:26,08,08,1, 11.9,1,1, 7.304, 10538.109, 408.590, 52892.389 24/11/12,15:56:26,09,08,1, 11.9,1,1, 7.304, 10538.117, 408.614, 52892.446 24/11/12,15:56:26,10,08,1, 11.9,1,1, 7.304, 10538.118, 408.617, 52892.461 24/11/12,15:56:26,11,08,1, 11.9,1,1, 7.304, 10538.134, 408.624, 52892.404 24/11/12,15:56:26,12,08,1, 11.9,1,1, 7.304, 10538.122, 408.617, 52892.467 24/11/12,15:56:26,13,08,1, 11.9,1,1, 7.304, 10538.099, 408.615, 52892.487 24/11/12,15:56:26,14,08,1, 11.9,1,1, 7.304, 10538.112, 408.598, 52892.398 24/11/12,15:56:26,15,08,1, 11.9,1,1, 7.304, 10538.141, 408.592, 52892.441 24/11/12,15:56:26,16,08,1, 11.9,1,1, 7.304, 10538.141, 408.627, 52892.473 24/11/12,15:56:26,17,08,1, 11.9,1,1, 7.304, 10538.102, 408.607, 52892.461 24/11/12,15:56:26,18,08,1, 11.9,1,1, 7.304, 10538.097, 408.624, 52892.416 24/11/12,15:56:26,19,08,1, 11.9,1,1, 7.304, 10538.097, 408.580, 52892.393 24/11/12,15:56:27,00,08,1, 11.8,1,1, 7.303, 10538.092, 408.580, 52892.393 24/11/12,15:56:27,01,08,1, 11.8,1,1, 7.303, 10538.093, 408.616, 52892.404 24/11/12,15:56:27,02,08,1, 11.8,1,1, 7.303, 10538.087, 408.594, 52892.418 24/11/12,15:56:27,03,08,1, 11.8,1,1, 7.303, 10538.089, 408.593, 52892.388 24/11/12,15:56:27,04,08,1, 11.8,1,1, 7.303, 10538.090, 408.593, 52892.410 24/11/12,15:56:27,05,08,1, 11.8,1,1, 7.303, 10538.099, 408.587, 52892.422 24/11/12,15:56:27,06,08,1, 11.8,1,1, 7.303, 10538.078, 408.613, 52892.423 24/11/12,15:56:27,07,08,1, 11.8,1,1, 7.303, 10538.060, 408.633, 52892.421 24/11/12,15:56:27,08,08,1, 11.8,1,1, 7.303, 10538.055, 408.615, 52892.446 24/11/12,15:56:27,09,08,1, 11.8,1,1, 7.303, 10538.094, 408.632, 52892.419 24/11/12,15:56:27,10,08,1, 11.8,1,1, 7.303, 10538.080, 408.605, 52892.405 24/11/12,15:56:27,11,08,1, 11.8,1,1, 7.303, 10538.088, 408.622, 52892.390 24/11/12,15:56:27,12,08,1, 11.8,1,1, 7.303, 10538.047, 408.615, 52892.447 24/11/12,15:56:27,13,08,1, 11.8,1,1, 7.303, 10538.048, 408.611, 52892.463 24/11/12,15:56:27,14,08,1, 11.8,1,1, 7.303, 10538.056, 408.618, 52892.400 24/11/12,15:56:27,15,08,1, 11.8,1,1, 7.303, 10538.047, 408.602, 52892.429 24/11/12,15:56:27,16,08,1, 11.8,1,1, 7.303, 10538.060, 408.602, 52892.349 24/11/12,15:56:27,17,08,1, 11.8,1,1, 7.303, 10538.068, 408.592, 52892.394 24/11/12,15:56:27,18,08,1, 11.8,1,1, 7.303, 10538.057, 408.613, 52892.477 24/11/12,15:56:27,19,08,1, 11.8,1,1, 7.303, 10538.049, 408.604, 52892.440 24/11/12,15:56:28,00,07,1, 11.9,1,1, 7.303, 10538.042, 408.604, 52892.440 24/11/12,15:56:28,01,07,1, 11.9,1,1, 7.303, 10538.034, 408.618, 52892.416 24/11/12,15:56:28,02,07,1, 11.9,1,1, 7.303, 10538.047, 408.617, 52892.445 24/11/12,15:56:28,03,07,1, 11.9,1,1, 7.303, 10538.038, 408.591, 52892.364 24/11/12,15:56:28,04,07,1, 11.9,1,1, 7.303, 10538.032, 408.594, 52892.391 24/11/12,15:56:28,05,07,1, 11.9,1,1, 7.303, 10538.057, 408.623, 52892.364 24/11/12,15:56:28,06,07,1, 11.9,1,1, 7.303, 10538.040, 408.636, 52892.440 24/11/12,15:56:28,07,07,1, 11.9,1,1, 7.303, 10538.016, 408.596, 52892.435 24/11/12,15:56:28,08,07,1, 11.9,1,1, 7.303, 10538.037, 408.594, 52892.418 24/11/12,15:56:28,09,07,1, 11.9,1,1, 7.303, 10538.034, 408.604, 52892.406 24/11/12,15:56:28,10,07,1, 11.9,1,1, 7.303, 10538.015, 408.620, 52892.378 24/11/12,15:56:28,11,07,1, 11.9,1,1, 7.303, 10538.060, 408.610, 52892.479 24/11/12,15:56:28,12,07,1, 11.9,1,1, 7.303, 10538.042, 408.616, 52892.340 24/11/12,15:56:28,13,07,1, 11.9,1,1, 7.303, 10538.036, 408.621, 52892.396 24/11/12,15:56:28,14,07,1, 11.9,1,1, 7.303, 10538.026, 408.610, 52892.399 24/11/12,15:56:28,15,07,1, 11.9,1,1, 7.303, 10538.030, 408.606, 52892.399 24/11/12,15:56:28,16,07,1, 11.9,1,1, 7.303, 10538.031, 408.605, 52892.370 24/11/12,15:56:28,17,07,1, 11.9,1,1, 7.303, 10538.014, 408.612, 52892.482 24/11/12,15:56:28,18,07,1, 11.9,1,1, 7.303, 10538.024, 408.590, 52892.468 24/11/12,15:56:28,19,07,1, 11.9,1,1, 7.303, 10538.026, 408.593, 52892.362 24/11/12,15:56:29,00,07,1, 12.0,1,1, 7.298, 10538.025, 408.593, 52892.362 24/11/12,15:56:29,01,07,1, 12.0,1,1, 7.298, 10538.021, 408.621, 52892.410 24/11/12,15:56:29,02,07,1, 12.0,1,1, 7.298, 10538.015, 408.606, 52892.439 24/11/12,15:56:29,03,07,1, 12.0,1,1, 7.298, 10538.005, 408.592, 52892.360 24/11/12,15:56:29,04,07,1, 12.0,1,1, 7.298, 10537.999, 408.597, 52892.392 24/11/12,15:56:29,05,07,1, 12.0,1,1, 7.298, 10538.016, 408.600, 52892.436 24/11/12,15:56:29,06,07,1, 12.0,1,1, 7.298, 10538.005, 408.590, 52892.405 24/11/12,15:56:29,07,07,1, 12.0,1,1, 7.298, 10538.013, 408.591, 52892.430 24/11/12,15:56:29,08,07,1, 12.0,1,1, 7.298, 10538.017, 408.613, 52892.428 24/11/12,15:56:29,09,07,1, 12.0,1,1, 7.298, 10538.011, 408.618, 52892.404 24/11/12,15:56:29,10,07,1, 12.0,1,1, 7.298, 10537.989, 408.601, 52892.442 24/11/12,15:56:29,11,07,1, 12.0,1,1, 7.298, 10537.979, 408.599, 52892.391 24/11/12,15:56:29,12,07,1, 12.0,1,1, 7.298, 10538.001, 408.581, 52892.427 24/11/12,15:56:29,13,07,1, 12.0,1,1, 7.298, 10538.005, 408.607, 52892.458 24/11/12,15:56:29,14,07,1, 12.0,1,1, 7.298, 10537.963, 408.594, 52892.465 24/11/12,15:56:29,15,07,1, 12.0,1,1, 7.298, 10537.970, 408.592, 52892.356 24/11/12,15:56:29,16,07,1, 12.0,1,1, 7.298, 10538.000, 408.605, 52892.386 24/11/12,15:56:29,17,07,1, 12.0,1,1, 7.298, 10537.988, 408.601, 52892.427 24/11/12,15:56:29,18,07,1, 12.0,1,1, 7.298, 10538.004, 408.615, 52892.448 24/11/12,15:56:29,19,07,1, 12.0,1,1, 7.298, 10537.993, 408.618, 52892.393 24/11/12,15:56:30,00,07,1, 11.9,1,1, 7.307, 10537.992, 408.618, 52892.393 24/11/12,15:56:30,01,07,1, 11.9,1,1, 7.307, 10537.981, 408.610, 52892.455 24/11/12,15:56:30,02,07,1, 11.9,1,1, 7.307, 10537.999, 408.619, 52892.454 24/11/12,15:56:30,03,07,1, 11.9,1,1, 7.307, 10538.013, 408.617, 52892.454 24/11/12,15:56:30,04,07,1, 11.9,1,1, 7.307, 10537.989, 408.609, 52892.465 24/11/12,15:56:30,05,07,1, 11.9,1,1, 7.307, 10538.001, 408.624, 52892.491 24/11/12,15:56:30,06,07,1, 11.9,1,1, 7.307, 10537.992, 408.614, 52892.435 24/11/12,15:56:30,07,07,1, 11.9,1,1, 7.307, 10537.997, 408.618, 52892.439 24/11/12,15:56:30,08,07,1, 11.9,1,1, 7.307, 10537.991, 408.598, 52892.432 24/11/12,15:56:30,09,07,1, 11.9,1,1, 7.307, 10537.979, 408.609, 52892.408 24/11/12,15:56:30,10,07,1, 11.9,1,1, 7.307, 10537.942, 408.626, 52892.505 24/11/12,15:56:30,11,07,1, 11.9,1,1, 7.307, 10537.964, 408.618, 52892.431 24/11/12,15:56:30,12,07,1, 11.9,1,1, 7.307, 10537.953, 408.618, 52892.463 24/11/12,15:56:30,13,07,1, 11.9,1,1, 7.307, 10537.971, 408.618, 52892.390 24/11/12,15:56:30,14,07,1, 11.9,1,1, 7.307, 10537.963, 408.619, 52892.407 24/11/12,15:56:30,15,07,1, 11.9,1,1, 7.307, 10537.952, 408.611, 52892.422 24/11/12,15:56:30,16,07,1, 11.9,1,1, 7.307, 10537.913, 408.591, 52892.453 24/11/12,15:56:30,17,07,1, 11.9,1,1, 7.307, 10537.944, 408.612, 52892.407 24/11/12,15:56:30,18,07,1, 11.9,1,1, 7.307, 10537.943, 408.596, 52892.419 24/11/12,15:56:30,19,07,1, 11.9,1,1, 7.307, 10537.922, 408.588, 52892.407 24/11/12,15:56:31,00,07,1, 11.9,1,1, 7.298, 10537.916, 408.588, 52892.407 24/11/12,15:56:31,01,07,1, 11.9,1,1, 7.298, 10537.926, 408.605, 52892.431 24/11/12,15:56:31,02,07,1, 11.9,1,1, 7.298, 10537.920, 408.604, 52892.483 24/11/12,15:56:31,03,07,1, 11.9,1,1, 7.298, 10537.921, 408.604, 52892.458 24/11/12,15:56:31,04,07,1, 11.9,1,1, 7.298, 10537.919, 408.601, 52892.480 24/11/12,15:56:31,05,07,1, 11.9,1,1, 7.298, 10537.914, 408.595, 52892.431 24/11/12,15:56:31,06,07,1, 11.9,1,1, 7.298, 10537.916, 408.610, 52892.481 24/11/12,15:56:31,07,07,1, 11.9,1,1, 7.298, 10537.907, 408.606, 52892.368 24/11/12,15:56:31,08,07,1, 11.9,1,1, 7.298, 10537.897, 408.607, 52892.405 24/11/12,15:56:31,09,07,1, 11.9,1,1, 7.298, 10537.896, 408.612, 52892.415 24/11/12,15:56:31,10,07,1, 11.9,1,1, 7.298, 10537.898, 408.609, 52892.433 24/11/12,15:56:31,11,07,1, 11.9,1,1, 7.298, 10537.908, 408.605, 52892.457 24/11/12,15:56:31,12,07,1, 11.9,1,1, 7.298, 10537.886, 408.605, 52892.482 24/11/12,15:56:31,13,07,1, 11.9,1,1, 7.298, 10537.888, 408.604, 52892.483 24/11/12,15:56:31,14,07,1, 11.9,1,1, 7.298, 10537.874, 408.595, 52892.439 24/11/12,15:56:31,15,07,1, 11.9,1,1, 7.298, 10537.867, 408.624, 52892.490 24/11/12,15:56:31,16,07,1, 11.9,1,1, 7.298, 10537.870, 408.619, 52892.503 24/11/12,15:56:31,17,07,1, 11.9,1,1, 7.298, 10537.862, 408.611, 52892.498 24/11/12,15:56:31,18,07,1, 11.9,1,1, 7.298, 10537.853, 408.622, 52892.432 24/11/12,15:56:31,19,07,1, 11.9,1,1, 7.298, 10537.839, 408.606, 52892.485 24/11/12,15:56:32,00,07,1, 11.9,1,1, 7.298, 10537.833, 408.606, 52892.485 24/11/12,15:56:32,01,07,1, 11.9,1,1, 7.298, 10537.825, 408.627, 52892.522 24/11/12,15:56:32,02,07,1, 11.9,1,1, 7.298, 10537.865, 408.609, 52892.499 24/11/12,15:56:32,03,07,1, 11.9,1,1, 7.298, 10537.831, 408.599, 52892.468 24/11/12,15:56:32,04,07,1, 11.9,1,1, 7.298, 10537.827, 408.609, 52892.425 24/11/12,15:56:32,05,07,1, 11.9,1,1, 7.298, 10537.807, 408.617, 52892.461 24/11/12,15:56:32,06,07,1, 11.9,1,1, 7.298, 10537.814, 408.617, 52892.428 24/11/12,15:56:32,07,07,1, 11.9,1,1, 7.298, 10537.827, 408.622, 52892.513 24/11/12,15:56:32,08,07,1, 11.9,1,1, 7.298, 10537.824, 408.610, 52892.480 24/11/12,15:56:32,09,07,1, 11.9,1,1, 7.298, 10537.823, 408.612, 52892.474 24/11/12,15:56:32,10,07,1, 11.9,1,1, 7.298, 10537.807, 408.634, 52892.427 24/11/12,15:56:32,11,07,1, 11.9,1,1, 7.298, 10537.838, 408.619, 52892.440 24/11/12,15:56:32,12,07,1, 11.9,1,1, 7.298, 10537.816, 408.643, 52892.457 24/11/12,15:56:32,13,07,1, 11.9,1,1, 7.298, 10537.809, 408.631, 52892.435 24/11/12,15:56:32,14,07,1, 11.9,1,1, 7.298, 10537.779, 408.614, 52892.416 24/11/12,15:56:32,15,07,1, 11.9,1,1, 7.298, 10537.811, 408.639, 52892.515 24/11/12,15:56:32,16,07,1, 11.9,1,1, 7.298, 10537.811, 408.623, 52892.445 24/11/12,15:56:32,17,07,1, 11.9,1,1, 7.298, 10537.797, 408.604, 52892.416 24/11/12,15:56:32,18,07,1, 11.9,1,1, 7.298, 10537.799, 408.614, 52892.422 24/11/12,15:56:32,19,07,1, 11.9,1,1, 7.298, 10537.783, 408.632, 52892.514 24/11/12,15:56:33,00,07,1, 11.9,1,1, 7.299, 10537.783, 408.632, 52892.514 24/11/12,15:56:33,01,07,1, 11.9,1,1, 7.299, 10537.786, 408.623, 52892.444 24/11/12,15:56:33,02,07,1, 11.9,1,1, 7.299, 10537.790, 408.623, 52892.436 24/11/12,15:56:33,03,07,1, 11.9,1,1, 7.299, 10537.778, 408.638, 52892.459 24/11/12,15:56:33,04,07,1, 11.9,1,1, 7.299, 10537.770, 408.651, 52892.459 24/11/12,15:56:33,05,07,1, 11.9,1,1, 7.299, 10537.756, 408.651, 52892.431 24/11/12,15:56:33,06,07,1, 11.9,1,1, 7.299, 10537.773, 408.630, 52892.426 24/11/12,15:56:33,07,07,1, 11.9,1,1, 7.299, 10537.743, 408.631, 52892.435 24/11/12,15:56:33,08,07,1, 11.9,1,1, 7.299, 10537.760, 408.625, 52892.438 24/11/12,15:56:33,09,07,1, 11.9,1,1, 7.299, 10537.755, 408.611, 52892.428 24/11/12,15:56:33,10,07,1, 11.9,1,1, 7.299, 10537.755, 408.618, 52892.505 24/11/12,15:56:33,11,07,1, 11.9,1,1, 7.299, 10537.746, 408.615, 52892.412 24/11/12,15:56:33,12,07,1, 11.9,1,1, 7.299, 10537.738, 408.611, 52892.481 24/11/12,15:56:33,13,07,1, 11.9,1,1, 7.299, 10537.748, 408.619, 52892.381 24/11/12,15:56:33,14,07,1, 11.9,1,1, 7.299, 10537.723, 408.626, 52892.449 24/11/12,15:56:33,15,07,1, 11.9,1,1, 7.299, 10537.729, 408.624, 52892.482 24/11/12,15:56:33,16,07,1, 11.9,1,1, 7.299, 10537.718, 408.600, 52892.429 24/11/12,15:56:33,17,07,1, 11.9,1,1, 7.299, 10537.708, 408.612, 52892.452 24/11/12,15:56:33,18,07,1, 11.9,1,1, 7.299, 10537.718, 408.614, 52892.401 24/11/12,15:56:33,19,07,1, 11.9,1,1, 7.299, 10537.704, 408.612, 52892.445 24/11/12,15:56:34,00,07,1, 12.0,1,1, 7.297, 10537.699, 408.612, 52892.445 24/11/12,15:56:34,01,07,1, 12.0,1,1, 7.297, 10537.715, 408.623, 52892.492 24/11/12,15:56:34,02,07,1, 12.0,1,1, 7.297, 10537.713, 408.633, 52892.435 24/11/12,15:56:34,03,07,1, 12.0,1,1, 7.297, 10537.700, 408.637, 52892.524 24/11/12,15:56:34,04,07,1, 12.0,1,1, 7.297, 10537.689, 408.645, 52892.501 24/11/12,15:56:34,05,07,1, 12.0,1,1, 7.297, 10537.701, 408.645, 52892.452 24/11/12,15:56:34,06,07,1, 12.0,1,1, 7.297, 10537.697, 408.637, 52892.456 24/11/12,15:56:34,07,07,1, 12.0,1,1, 7.297, 10537.666, 408.650, 52892.504 24/11/12,15:56:34,08,07,1, 12.0,1,1, 7.297, 10537.709, 408.651, 52892.470 24/11/12,15:56:34,09,07,1, 12.0,1,1, 7.297, 10537.700, 408.630, 52892.418 24/11/12,15:56:34,10,07,1, 12.0,1,1, 7.297, 10537.712, 408.646, 52892.492 24/11/12,15:56:34,11,07,1, 12.0,1,1, 7.297, 10537.667, 408.608, 52892.486 24/11/12,15:56:34,12,07,1, 12.0,1,1, 7.297, 10537.680, 408.643, 52892.518 24/11/12,15:56:34,13,07,1, 12.0,1,1, 7.297, 10537.701, 408.630, 52892.469 24/11/12,15:56:34,14,07,1, 12.0,1,1, 7.297, 10537.667, 408.651, 52892.500 24/11/12,15:56:34,15,07,1, 12.0,1,1, 7.297, 10537.673, 408.657, 52892.407 24/11/12,15:56:34,16,07,1, 12.0,1,1, 7.297, 10537.666, 408.627, 52892.501 24/11/12,15:56:34,17,07,1, 12.0,1,1, 7.297, 10537.651, 408.637, 52892.434 24/11/12,15:56:34,18,07,1, 12.0,1,1, 7.297, 10537.668, 408.655, 52892.505 24/11/12,15:56:34,19,07,1, 12.0,1,1, 7.297, 10537.653, 408.651, 52892.419 24/11/12,15:56:35,00,08,1, 11.9,1,1, 7.303, 10537.649, 408.651, 52892.419 24/11/12,15:56:35,01,08,1, 11.9,1,1, 7.303, 10537.644, 408.658, 52892.439 24/11/12,15:56:35,02,08,1, 11.9,1,1, 7.303, 10537.637, 408.673, 52892.493 24/11/12,15:56:35,03,08,1, 11.9,1,1, 7.303, 10537.645, 408.641, 52892.517 24/11/12,15:56:35,04,08,1, 11.9,1,1, 7.303, 10537.622, 408.638, 52892.500 24/11/12,15:56:35,05,08,1, 11.9,1,1, 7.303, 10537.633, 408.645, 52892.439 24/11/12,15:56:35,06,08,1, 11.9,1,1, 7.303, 10537.622, 408.659, 52892.442 24/11/12,15:56:35,07,08,1, 11.9,1,1, 7.303, 10537.645, 408.633, 52892.374 24/11/12,15:56:35,08,08,1, 11.9,1,1, 7.303, 10537.634, 408.653, 52892.507 24/11/12,15:56:35,09,08,1, 11.9,1,1, 7.303, 10537.642, 408.643, 52892.429 24/11/12,15:56:35,10,08,1, 11.9,1,1, 7.303, 10537.642, 408.667, 52892.497 24/11/12,15:56:35,11,08,1, 11.9,1,1, 7.303, 10537.641, 408.635, 52892.428 24/11/12,15:56:35,12,08,1, 11.9,1,1, 7.303, 10537.623, 408.652, 52892.427 24/11/12,15:56:35,13,08,1, 11.9,1,1, 7.303, 10537.630, 408.642, 52892.453 24/11/12,15:56:35,14,08,1, 11.9,1,1, 7.303, 10537.631, 408.678, 52892.488 24/11/12,15:56:35,15,08,1, 11.9,1,1, 7.303, 10537.608, 408.669, 52892.371 24/11/12,15:56:35,16,08,1, 11.9,1,1, 7.303, 10537.653, 408.674, 52892.483 24/11/12,15:56:35,17,08,1, 11.9,1,1, 7.303, 10537.614, 408.679, 52892.491 24/11/12,15:56:35,18,08,1, 11.9,1,1, 7.303, 10537.622, 408.660, 52892.469 24/11/12,15:56:35,19,08,1, 11.9,1,1, 7.303, 10537.611, 408.662, 52892.436 24/11/12,15:56:36,00,08,1, 11.9,1,1, 7.300, 10537.608, 408.662, 52892.436 24/11/12,15:56:36,01,08,1, 11.9,1,1, 7.300, 10537.633, 408.655, 52892.407 24/11/12,15:56:36,02,08,1, 11.9,1,1, 7.300, 10537.627, 408.641, 52892.476 24/11/12,15:56:36,03,08,1, 11.9,1,1, 7.300, 10537.610, 408.653, 52892.447 24/11/12,15:56:36,04,08,1, 11.9,1,1, 7.300, 10537.590, 408.680, 52892.455 24/11/12,15:56:36,05,08,1, 11.9,1,1, 7.300, 10537.608, 408.675, 52892.428 24/11/12,15:56:36,06,08,1, 11.9,1,1, 7.300, 10537.594, 408.684, 52892.470 24/11/12,15:56:36,07,08,1, 11.9,1,1, 7.300, 10537.588, 408.682, 52892.473 24/11/12,15:56:36,08,08,1, 11.9,1,1, 7.300, 10537.579, 408.686, 52892.434 24/11/12,15:56:36,09,08,1, 11.9,1,1, 7.300, 10537.593, 408.682, 52892.492 24/11/12,15:56:36,10,08,1, 11.9,1,1, 7.300, 10537.583, 408.674, 52892.490 24/11/12,15:56:36,11,08,1, 11.9,1,1, 7.300, 10537.567, 408.652, 52892.440 24/11/12,15:56:36,12,08,1, 11.9,1,1, 7.300, 10537.564, 408.670, 52892.501 24/11/12,15:56:36,13,08,1, 11.9,1,1, 7.300, 10537.570, 408.673, 52892.501 24/11/12,15:56:36,14,08,1, 11.9,1,1, 7.300, 10537.596, 408.652, 52892.485 24/11/12,15:56:36,15,08,1, 11.9,1,1, 7.300, 10537.582, 408.667, 52892.487 24/11/12,15:56:36,16,08,1, 11.9,1,1, 7.300, 10537.567, 408.654, 52892.478 24/11/12,15:56:36,17,08,1, 11.9,1,1, 7.300, 10537.559, 408.659, 52892.439 24/11/12,15:56:36,18,08,1, 11.9,1,1, 7.300, 10537.567, 408.661, 52892.500 24/11/12,15:56:36,19,08,1, 11.9,1,1, 7.300, 10537.552, 408.671, 52892.482 24/11/12,15:56:37,00,08,1, 11.9,1,1, 7.301, 10537.549, 408.671, 52892.482 24/11/12,15:56:37,01,08,1, 11.9,1,1, 7.301, 10537.541, 408.657, 52892.499 24/11/12,15:56:37,02,08,1, 11.9,1,1, 7.301, 10537.553, 408.660, 52892.434 24/11/12,15:56:37,03,08,1, 11.9,1,1, 7.301, 10537.541, 408.675, 52892.533 24/11/12,15:56:37,04,08,1, 11.9,1,1, 7.301, 10537.533, 408.681, 52892.456 24/11/12,15:56:37,05,08,1, 11.9,1,1, 7.301, 10537.582, 408.659, 52892.260 24/11/12,15:56:37,06,08,1, 11.9,1,1, 7.301, 10537.557, 408.654, 52892.493 24/11/12,15:56:37,07,08,1, 11.9,1,1, 7.301, 10537.568, 408.664, 52892.502 24/11/12,15:56:37,08,08,1, 11.9,1,1, 7.301, 10537.532, 408.675, 52892.511 24/11/12,15:56:37,09,08,1, 11.9,1,1, 7.301, 10537.504, 408.682, 52892.479 24/11/12,15:56:37,10,08,1, 11.9,1,1, 7.301, 10537.536, 408.668, 52892.487 24/11/12,15:56:37,11,08,1, 11.9,1,1, 7.301, 10537.515, 408.647, 52892.488 24/11/12,15:56:37,12,08,1, 11.9,1,1, 7.301, 10537.510, 408.667, 52892.418 24/11/12,15:56:37,13,08,1, 11.9,1,1, 7.301, 10537.503, 408.681, 52892.518 24/11/12,15:56:37,14,08,1, 11.9,1,1, 7.301, 10537.496, 408.678, 52892.498 24/11/12,15:56:37,15,08,1, 11.9,1,1, 7.301, 10537.502, 408.660, 52892.484 24/11/12,15:56:37,16,08,1, 11.9,1,1, 7.301, 10537.495, 408.668, 52892.425 24/11/12,15:56:37,17,08,1, 11.9,1,1, 7.301, 10537.510, 408.689, 52892.455 24/11/12,15:56:37,18,08,1, 11.9,1,1, 7.301, 10537.514, 408.679, 52892.458 24/11/12,15:56:37,19,08,1, 11.9,1,1, 7.301, 10537.491, 408.656, 52892.444 24/11/12,15:56:38,00,08,1, 11.9,1,1, 7.300, 10537.491, 408.656, 52892.444 24/11/12,15:56:38,01,08,1, 11.9,1,1, 7.300, 10537.486, 408.658, 52892.463 24/11/12,15:56:38,02,08,1, 11.9,1,1, 7.300, 10537.457, 408.657, 52892.438 24/11/12,15:56:38,03,08,1, 11.9,1,1, 7.300, 10537.467, 408.665, 52892.436 24/11/12,15:56:38,04,08,1, 11.9,1,1, 7.300, 10537.478, 408.667, 52892.450 24/11/12,15:56:38,05,08,1, 11.9,1,1, 7.300, 10537.465, 408.684, 52892.469 24/11/12,15:56:38,06,08,1, 11.9,1,1, 7.300, 10537.457, 408.679, 52892.470 24/11/12,15:56:38,07,08,1, 11.9,1,1, 7.300, 10537.453, 408.683, 52892.420 24/11/12,15:56:38,08,08,1, 11.9,1,1, 7.300, 10537.460, 408.684, 52892.498 24/11/12,15:56:38,09,08,1, 11.9,1,1, 7.300, 10537.442, 408.700, 52892.472 24/11/12,15:56:38,10,08,1, 11.9,1,1, 7.300, 10537.456, 408.679, 52892.417 24/11/12,15:56:38,11,08,1, 11.9,1,1, 7.300, 10537.448, 408.679, 52892.493 24/11/12,15:56:38,12,08,1, 11.9,1,1, 7.300, 10537.459, 408.702, 52892.242 24/11/12,15:56:38,13,08,1, 11.9,1,1, 7.300, 10537.445, 408.702, 52892.529 24/11/12,15:56:38,14,08,1, 11.9,1,1, 7.300, 10537.462, 408.694, 52892.538 24/11/12,15:56:38,15,08,1, 11.9,1,1, 7.300, 10537.469, 408.692, 52892.460 24/11/12,15:56:38,16,08,1, 11.9,1,1, 7.300, 10537.426, 408.682, 52892.464 24/11/12,15:56:38,17,08,1, 11.9,1,1, 7.300, 10537.446, 408.705, 52892.434 24/11/12,15:56:38,18,08,1, 11.9,1,1, 7.300, 10537.432, 408.694, 52892.486 24/11/12,15:56:38,19,08,1, 11.9,1,1, 7.300, 10537.409, 408.707, 52892.479 24/11/12,15:56:39,00,08,1, 11.9,1,1, 7.299, 10537.407, 408.707, 52892.479 24/11/12,15:56:39,01,08,1, 11.9,1,1, 7.299, 10537.396, 408.684, 52892.416 24/11/12,15:56:39,02,08,1, 11.9,1,1, 7.299, 10537.426, 408.688, 52892.457 24/11/12,15:56:39,03,08,1, 11.9,1,1, 7.299, 10537.393, 408.687, 52892.528 24/11/12,15:56:39,04,08,1, 11.9,1,1, 7.299, 10537.418, 408.694, 52892.551 24/11/12,15:56:39,05,08,1, 11.9,1,1, 7.299, 10537.399, 408.679, 52892.421 24/11/12,15:56:39,06,08,1, 11.9,1,1, 7.299, 10537.391, 408.685, 52892.457 24/11/12,15:56:39,07,08,1, 11.9,1,1, 7.299, 10537.383, 408.664, 52892.420 24/11/12,15:56:39,08,08,1, 11.9,1,1, 7.299, 10537.385, 408.668, 52892.410 24/11/12,15:56:39,09,08,1, 11.9,1,1, 7.299, 10537.375, 408.687, 52892.510 24/11/12,15:56:39,10,08,1, 11.9,1,1, 7.299, 10537.387, 408.664, 52892.420 24/11/12,15:56:39,11,08,1, 11.9,1,1, 7.299, 10537.367, 408.659, 52892.437 24/11/12,15:56:39,12,08,1, 11.9,1,1, 7.299, 10537.380, 408.696, 52892.457 24/11/12,15:56:39,13,08,1, 11.9,1,1, 7.299, 10537.406, 408.669, 52892.475 24/11/12,15:56:39,14,08,1, 11.9,1,1, 7.299, 10537.402, 408.656, 52892.376 24/11/12,15:56:39,15,08,1, 11.9,1,1, 7.299, 10537.395, 408.693, 52892.473 24/11/12,15:56:39,16,08,1, 11.9,1,1, 7.299, 10537.370, 408.678, 52892.518 24/11/12,15:56:39,17,08,1, 11.9,1,1, 7.299, 10537.371, 408.664, 52892.381 24/11/12,15:56:39,18,08,1, 11.9,1,1, 7.299, 10537.381, 408.690, 52892.386 24/11/12,15:56:39,19,08,1, 11.9,1,1, 7.299, 10537.366, 408.685, 52892.399 24/11/12,15:56:40,00,07,1, 11.9,1,1, 7.301, 10537.366, 408.685, 52892.399 24/11/12,15:56:40,01,07,1, 11.9,1,1, 7.301, 10537.367, 408.700, 52892.458 24/11/12,15:56:40,02,07,1, 11.9,1,1, 7.301, 10537.342, 408.711, 52892.506 24/11/12,15:56:40,03,07,1, 11.9,1,1, 7.301, 10537.373, 408.679, 52892.428 24/11/12,15:56:40,04,07,1, 11.9,1,1, 7.301, 10537.364, 408.678, 52892.393 24/11/12,15:56:40,05,07,1, 11.9,1,1, 7.301, 10537.328, 408.677, 52892.432 24/11/12,15:56:40,06,07,1, 11.9,1,1, 7.301, 10537.350, 408.671, 52892.461 24/11/12,15:56:40,07,07,1, 11.9,1,1, 7.301, 10537.335, 408.668, 52892.437 24/11/12,15:56:40,08,07,1, 11.9,1,1, 7.301, 10537.336, 408.661, 52892.442 24/11/12,15:56:40,09,07,1, 11.9,1,1, 7.301, 10537.353, 408.665, 52892.451 24/11/12,15:56:40,10,07,1, 11.9,1,1, 7.301, 10537.335, 408.635, 52892.439 24/11/12,15:56:40,11,07,1, 11.9,1,1, 7.301, 10537.342, 408.659, 52892.439 24/11/12,15:56:40,12,07,1, 11.9,1,1, 7.301, 10537.339, 408.659, 52892.450 24/11/12,15:56:40,13,07,1, 11.9,1,1, 7.301, 10537.306, 408.652, 52892.503 24/11/12,15:56:40,14,07,1, 11.9,1,1, 7.301, 10537.330, 408.666, 52892.533 24/11/12,15:56:40,15,07,1, 11.9,1,1, 7.301, 10537.330, 408.676, 52892.525 24/11/12,15:56:40,16,07,1, 11.9,1,1, 7.301, 10537.317, 408.697, 52892.479 24/11/12,15:56:40,17,07,1, 11.9,1,1, 7.301, 10537.327, 408.680, 52892.444 24/11/12,15:56:40,18,07,1, 11.9,1,1, 7.301, 10537.300, 408.693, 52892.496 24/11/12,15:56:40,19,07,1, 11.9,1,1, 7.301, 10537.270, 408.672, 52892.471 24/11/12,15:56:41,00,07,1, 11.9,1,1, 7.299, 10537.266, 408.672, 52892.471 24/11/12,15:56:41,01,07,1, 11.9,1,1, 7.299, 10537.278, 408.668, 52892.482 24/11/12,15:56:41,02,07,1, 11.9,1,1, 7.299, 10537.280, 408.689, 52892.497 24/11/12,15:56:41,03,07,1, 11.9,1,1, 7.299, 10537.255, 408.685, 52892.439 24/11/12,15:56:41,04,07,1, 11.9,1,1, 7.299, 10537.272, 408.678, 52892.414 24/11/12,15:56:41,05,07,1, 11.9,1,1, 7.299, 10537.279, 408.676, 52892.456 24/11/12,15:56:41,06,07,1, 11.9,1,1, 7.299, 10537.289, 408.683, 52892.447 24/11/12,15:56:41,07,07,1, 11.9,1,1, 7.299, 10537.285, 408.694, 52892.453 24/11/12,15:56:41,08,07,1, 11.9,1,1, 7.299, 10537.257, 408.684, 52892.466 24/11/12,15:56:41,09,07,1, 11.9,1,1, 7.299, 10537.257, 408.690, 52892.418 24/11/12,15:56:41,10,07,1, 11.9,1,1, 7.299, 10537.261, 408.654, 52892.438 24/11/12,15:56:41,11,07,1, 11.9,1,1, 7.299, 10537.259, 408.696, 52892.428 24/11/12,15:56:41,12,07,1, 11.9,1,1, 7.299, 10537.257, 408.672, 52892.428 24/11/12,15:56:41,13,07,1, 11.9,1,1, 7.299, 10537.253, 408.688, 52892.427 24/11/12,15:56:41,14,07,1, 11.9,1,1, 7.299, 10537.253, 408.677, 52892.441 24/11/12,15:56:41,15,07,1, 11.9,1,1, 7.299, 10537.273, 408.671, 52892.494 24/11/12,15:56:41,16,07,1, 11.9,1,1, 7.299, 10537.245, 408.667, 52892.506 24/11/12,15:56:41,17,07,1, 11.9,1,1, 7.299, 10537.245, 408.680, 52892.449 24/11/12,15:56:41,18,07,1, 11.9,1,1, 7.299, 10537.228, 408.673, 52892.433 24/11/12,15:56:41,19,07,1, 11.9,1,1, 7.299, 10537.241, 408.657, 52892.454 24/11/12,15:56:42,00,08,1, 11.9,1,1, 7.297, 10537.241, 408.657, 52892.454 24/11/12,15:56:42,01,08,1, 11.9,1,1, 7.297, 10537.217, 408.667, 52892.445 24/11/12,15:56:42,02,08,1, 11.9,1,1, 7.297, 10537.200, 408.684, 52892.504 24/11/12,15:56:42,03,08,1, 11.9,1,1, 7.297, 10537.205, 408.680, 52892.489 24/11/12,15:56:42,04,08,1, 11.9,1,1, 7.297, 10537.209, 408.681, 52892.502 24/11/12,15:56:42,05,08,1, 11.9,1,1, 7.297, 10537.224, 408.671, 52892.428 24/11/12,15:56:42,06,08,1, 11.9,1,1, 7.297, 10537.197, 408.664, 52892.495 24/11/12,15:56:42,07,08,1, 11.9,1,1, 7.297, 10537.186, 408.670, 52892.475 24/11/12,15:56:42,08,08,1, 11.9,1,1, 7.297, 10537.207, 408.685, 52892.421 24/11/12,15:56:42,09,08,1, 11.9,1,1, 7.297, 10537.174, 408.667, 52892.417 24/11/12,15:56:42,10,08,1, 11.9,1,1, 7.297, 10537.181, 408.665, 52892.522 24/11/12,15:56:42,11,08,1, 11.9,1,1, 7.297, 10537.182, 408.675, 52892.492 24/11/12,15:56:42,12,08,1, 11.9,1,1, 7.297, 10537.182, 408.668, 52892.478 24/11/12,15:56:42,13,08,1, 11.9,1,1, 7.297, 10537.163, 408.662, 52892.458 24/11/12,15:56:42,14,08,1, 11.9,1,1, 7.297, 10537.178, 408.639, 52892.445 24/11/12,15:56:42,15,08,1, 11.9,1,1, 7.297, 10537.162, 408.655, 52892.443 24/11/12,15:56:42,16,08,1, 11.9,1,1, 7.297, 10537.149, 408.668, 52892.491 24/11/12,15:56:42,17,08,1, 11.9,1,1, 7.297, 10537.175, 408.657, 52892.509 24/11/12,15:56:42,18,08,1, 11.9,1,1, 7.297, 10537.173, 408.673, 52892.539 24/11/12,15:56:42,19,08,1, 11.9,1,1, 7.297, 10537.160, 408.682, 52892.501 24/11/12,15:56:43,00,08,1, 11.9,1,1, 7.300, 10537.157, 408.682, 52892.501 24/11/12,15:56:43,01,08,1, 11.9,1,1, 7.300, 10537.141, 408.672, 52892.465 24/11/12,15:56:43,02,08,1, 11.9,1,1, 7.300, 10537.131, 408.681, 52892.528 24/11/12,15:56:43,03,08,1, 11.9,1,1, 7.300, 10537.153, 408.675, 52892.510 24/11/12,15:56:43,04,08,1, 11.9,1,1, 7.300, 10537.136, 408.686, 52892.521 24/11/12,15:56:43,05,08,1, 11.9,1,1, 7.300, 10537.149, 408.660, 52892.509 24/11/12,15:56:43,06,08,1, 11.9,1,1, 7.300, 10537.136, 408.667, 52892.463 24/11/12,15:56:43,07,08,1, 11.9,1,1, 7.300, 10537.123, 408.664, 52892.417 24/11/12,15:56:43,08,08,1, 11.9,1,1, 7.300, 10537.123, 408.656, 52892.477 24/11/12,15:56:43,09,08,1, 11.9,1,1, 7.300, 10537.142, 408.662, 52892.460 24/11/12,15:56:43,10,08,1, 11.9,1,1, 7.300, 10537.132, 408.637, 52892.468 24/11/12,15:56:43,11,08,1, 11.9,1,1, 7.300, 10537.112, 408.653, 52892.459 24/11/12,15:56:43,12,08,1, 11.9,1,1, 7.300, 10537.117, 408.639, 52892.466 24/11/12,15:56:43,13,08,1, 11.9,1,1, 7.300, 10537.108, 408.650, 52892.466 24/11/12,15:56:43,14,08,1, 11.9,1,1, 7.300, 10537.115, 408.653, 52892.458 24/11/12,15:56:43,15,08,1, 11.9,1,1, 7.300, 10537.107, 408.646, 52892.517 24/11/12,15:56:43,16,08,1, 11.9,1,1, 7.300, 10537.087, 408.641, 52892.448 24/11/12,15:56:43,17,08,1, 11.9,1,1, 7.300, 10537.078, 408.648, 52892.499 24/11/12,15:56:43,18,08,1, 11.9,1,1, 7.300, 10537.076, 408.641, 52892.419 24/11/12,15:56:43,19,08,1, 11.9,1,1, 7.300, 10537.081, 408.657, 52892.441 24/11/12,15:56:44,00,08,1, 11.9,1,1, 7.301, 10537.074, 408.657, 52892.441 24/11/12,15:56:44,01,08,1, 11.9,1,1, 7.301, 10537.081, 408.650, 52892.470 24/11/12,15:56:44,02,08,1, 11.9,1,1, 7.301, 10537.080, 408.656, 52892.503 24/11/12,15:56:44,03,08,1, 11.9,1,1, 7.301, 10537.064, 408.632, 52892.512 24/11/12,15:56:44,04,08,1, 11.9,1,1, 7.301, 10537.082, 408.654, 52892.426 24/11/12,15:56:44,05,08,1, 11.9,1,1, 7.301, 10537.046, 408.667, 52892.496 24/11/12,15:56:44,06,08,1, 11.9,1,1, 7.301, 10537.078, 408.659, 52892.481 24/11/12,15:56:44,07,08,1, 11.9,1,1, 7.301, 10537.041, 408.642, 52892.492 24/11/12,15:56:44,08,08,1, 11.9,1,1, 7.301, 10537.047, 408.658, 52892.463 24/11/12,15:56:44,09,08,1, 11.9,1,1, 7.301, 10537.066, 408.663, 52892.497 24/11/12,15:56:44,10,08,1, 11.9,1,1, 7.301, 10537.070, 408.642, 52892.391 24/11/12,15:56:44,11,08,1, 11.9,1,1, 7.301, 10537.055, 408.649, 52892.431 24/11/12,15:56:44,12,08,1, 11.9,1,1, 7.301, 10537.081, 408.662, 52892.445 24/11/12,15:56:44,13,08,1, 11.9,1,1, 7.301, 10537.043, 408.660, 52892.403 24/11/12,15:56:44,14,08,1, 11.9,1,1, 7.301, 10537.063, 408.646, 52892.457 24/11/12,15:56:44,15,08,1, 11.9,1,1, 7.301, 10537.053, 408.660, 52892.430 24/11/12,15:56:44,16,08,1, 11.9,1,1, 7.301, 10537.038, 408.620, 52892.469 24/11/12,15:56:44,17,08,1, 11.9,1,1, 7.301, 10537.024, 408.643, 52892.464 24/11/12,15:56:44,18,08,1, 11.9,1,1, 7.301, 10537.024, 408.643, 52892.446 24/11/12,15:56:44,19,08,1, 11.9,1,1, 7.301, 10537.016, 408.636, 52892.439 24/11/12,15:56:45,00,08,1, 11.9,1,1, 7.299, 10537.015, 408.636, 52892.439 24/11/12,15:56:45,01,08,1, 11.9,1,1, 7.299, 10537.004, 408.658, 52892.449 24/11/12,15:56:45,02,08,1, 11.9,1,1, 7.299, 10537.016, 408.645, 52892.411 24/11/12,15:56:45,03,08,1, 11.9,1,1, 7.299, 10537.023, 408.622, 52892.407 24/11/12,15:56:45,04,08,1, 11.9,1,1, 7.299, 10537.037, 408.646, 52892.448 24/11/12,15:56:45,05,08,1, 11.9,1,1, 7.299, 10537.027, 408.651, 52892.463 24/11/12,15:56:45,06,08,1, 11.9,1,1, 7.299, 10537.055, 408.631, 52892.419 24/11/12,15:56:45,07,08,1, 11.9,1,1, 7.299, 10537.028, 408.655, 52892.518 24/11/12,15:56:45,08,08,1, 11.9,1,1, 7.299, 10537.037, 408.653, 52892.421 24/11/12,15:56:45,09,08,1, 11.9,1,1, 7.299, 10537.061, 408.682, 52892.416 24/11/12,15:56:45,10,08,1, 11.9,1,1, 7.299, 10537.042, 408.690, 52892.465 24/11/12,15:56:45,11,08,1, 11.9,1,1, 7.299, 10537.040, 408.677, 52892.492 24/11/12,15:56:45,12,08,1, 11.9,1,1, 7.299, 10537.028, 408.671, 52892.462 24/11/12,15:56:45,13,08,1, 11.9,1,1, 7.299, 10537.011, 408.683, 52892.455 24/11/12,15:56:45,14,08,1, 11.9,1,1, 7.299, 10537.022, 408.666, 52892.442 24/11/12,15:56:45,15,08,1, 11.9,1,1, 7.299, 10537.022, 408.683, 52892.448 24/11/12,15:56:45,16,08,1, 11.9,1,1, 7.299, 10537.011, 408.638, 52892.457 24/11/12,15:56:45,17,08,1, 11.9,1,1, 7.299, 10537.000, 408.637, 52892.441 24/11/12,15:56:45,18,08,1, 11.9,1,1, 7.299, 10536.992, 408.652, 52892.453 24/11/12,15:56:45,19,08,1, 11.9,1,1, 7.299, 10536.987, 408.639, 52892.485 24/11/12,15:56:46,00,08,1, 11.8,1,1, 7.300, 10536.982, 408.639, 52892.485 24/11/12,15:56:46,01,08,1, 11.8,1,1, 7.300, 10536.975, 408.653, 52892.540 24/11/12,15:56:46,02,08,1, 11.8,1,1, 7.300, 10536.995, 408.641, 52892.480 24/11/12,15:56:46,03,08,1, 11.8,1,1, 7.300, 10536.952, 408.671, 52892.438 24/11/12,15:56:46,04,08,1, 11.8,1,1, 7.300, 10536.943, 408.652, 52892.488 24/11/12,15:56:46,05,08,1, 11.8,1,1, 7.300, 10536.990, 408.663, 52892.413 24/11/12,15:56:46,06,08,1, 11.8,1,1, 7.300, 10536.962, 408.647, 52892.451 24/11/12,15:56:46,07,08,1, 11.8,1,1, 7.300, 10536.954, 408.639, 52892.477 24/11/12,15:56:46,08,08,1, 11.8,1,1, 7.300, 10536.955, 408.639, 52892.437 24/11/12,15:56:46,09,08,1, 11.8,1,1, 7.300, 10536.938, 408.629, 52892.451 24/11/12,15:56:46,10,08,1, 11.8,1,1, 7.300, 10536.962, 408.658, 52892.543 24/11/12,15:56:46,11,08,1, 11.8,1,1, 7.300, 10536.979, 408.623, 52892.359 24/11/12,15:56:46,12,08,1, 11.8,1,1, 7.300, 10536.930, 408.640, 52892.412 24/11/12,15:56:46,13,08,1, 11.8,1,1, 7.300, 10536.940, 408.644, 52892.439 24/11/12,15:56:46,14,08,1, 11.8,1,1, 7.300, 10536.944, 408.649, 52892.453 24/11/12,15:56:46,15,08,1, 11.8,1,1, 7.300, 10536.972, 408.646, 52892.420 24/11/12,15:56:46,16,08,1, 11.8,1,1, 7.300, 10536.939, 408.652, 52892.446 24/11/12,15:56:46,17,08,1, 11.8,1,1, 7.300, 10536.939, 408.660, 52892.501 24/11/12,15:56:46,18,08,1, 11.8,1,1, 7.300, 10536.958, 408.668, 52892.495 24/11/12,15:56:46,19,08,1, 11.8,1,1, 7.300, 10536.943, 408.662, 52892.475 24/11/12,15:56:47,00,08,1, 11.9,1,1, 7.303, 10536.940, 408.662, 52892.475 24/11/12,15:56:47,01,08,1, 11.9,1,1, 7.303, 10536.968, 408.656, 52892.505 24/11/12,15:56:47,02,08,1, 11.9,1,1, 7.303, 10536.946, 408.667, 52892.394 24/11/12,15:56:47,03,08,1, 11.9,1,1, 7.303, 10536.958, 408.633, 52892.398 24/11/12,15:56:47,04,08,1, 11.9,1,1, 7.303, 10536.928, 408.661, 52892.390 24/11/12,15:56:47,05,08,1, 11.9,1,1, 7.303, 10536.926, 408.668, 52892.421 24/11/12,15:56:47,06,08,1, 11.9,1,1, 7.303, 10536.926, 408.675, 52892.483 24/11/12,15:56:47,07,08,1, 11.9,1,1, 7.303, 10536.929, 408.668, 52892.477 24/11/12,15:56:47,08,08,1, 11.9,1,1, 7.303, 10536.932, 408.664, 52892.511 24/11/12,15:56:47,09,08,1, 11.9,1,1, 7.303, 10536.909, 408.649, 52892.449 24/11/12,15:56:47,10,08,1, 11.9,1,1, 7.303, 10536.908, 408.670, 52892.495 24/11/12,15:56:47,11,08,1, 11.9,1,1, 7.303, 10536.905, 408.678, 52892.476 24/11/12,15:56:47,12,08,1, 11.9,1,1, 7.303, 10536.904, 408.691, 52892.521 24/11/12,15:56:47,13,08,1, 11.9,1,1, 7.303, 10536.888, 408.647, 52892.458 24/11/12,15:56:47,14,08,1, 11.9,1,1, 7.303, 10536.886, 408.653, 52892.398 24/11/12,15:56:47,15,08,1, 11.9,1,1, 7.303, 10536.913, 408.655, 52892.442 24/11/12,15:56:47,16,08,1, 11.9,1,1, 7.303, 10536.891, 408.651, 52892.441 24/11/12,15:56:47,17,08,1, 11.9,1,1, 7.303, 10536.888, 408.641, 52892.481 24/11/12,15:56:47,18,08,1, 11.9,1,1, 7.303, 10536.886, 408.623, 52892.409 24/11/12,15:56:47,19,08,1, 11.9,1,1, 7.303, 10536.879, 408.672, 52892.449 24/11/12,15:56:48,00,08,1, 11.8,1,1, 7.299, 10536.873, 408.672, 52892.449 24/11/12,15:56:48,01,08,1, 11.8,1,1, 7.299, 10536.871, 408.646, 52892.468 24/11/12,15:56:48,02,08,1, 11.8,1,1, 7.299, 10536.877, 408.661, 52892.479 24/11/12,15:56:48,03,08,1, 11.8,1,1, 7.299, 10536.879, 408.651, 52892.410 24/11/12,15:56:48,04,08,1, 11.8,1,1, 7.299, 10536.853, 408.644, 52892.497 24/11/12,15:56:48,05,08,1, 11.8,1,1, 7.299, 10536.860, 408.644, 52892.416 24/11/12,15:56:48,06,08,1, 11.8,1,1, 7.299, 10536.872, 408.666, 52892.416 24/11/12,15:56:48,07,08,1, 11.8,1,1, 7.299, 10536.876, 408.641, 52892.501 24/11/12,15:56:48,08,08,1, 11.8,1,1, 7.299, 10536.878, 408.654, 52892.494 24/11/12,15:56:48,09,08,1, 11.8,1,1, 7.299, 10536.851, 408.659, 52892.362 24/11/12,15:56:48,10,08,1, 11.8,1,1, 7.299, 10536.856, 408.646, 52892.454 24/11/12,15:56:48,11,08,1, 11.8,1,1, 7.299, 10536.858, 408.641, 52892.475 24/11/12,15:56:48,12,08,1, 11.8,1,1, 7.299, 10536.845, 408.647, 52892.464 24/11/12,15:56:48,13,08,1, 11.8,1,1, 7.299, 10536.859, 408.632, 52892.456 24/11/12,15:56:48,14,08,1, 11.8,1,1, 7.299, 10536.820, 408.627, 52892.412 24/11/12,15:56:48,15,08,1, 11.8,1,1, 7.299, 10536.846, 408.641, 52892.472 24/11/12,15:56:48,16,08,1, 11.8,1,1, 7.299, 10536.816, 408.640, 52892.451 24/11/12,15:56:48,17,08,1, 11.8,1,1, 7.299, 10536.791, 408.621, 52892.438 24/11/12,15:56:48,18,08,1, 11.8,1,1, 7.299, 10536.820, 408.629, 52892.440 24/11/12,15:56:48,19,08,1, 11.8,1,1, 7.299, 10536.819, 408.633, 52892.473 24/11/12,15:56:49,00,08,1, 11.9,1,1, 7.304, 10536.815, 408.633, 52892.473 24/11/12,15:56:49,01,08,1, 11.9,1,1, 7.304, 10536.821, 408.627, 52892.484 24/11/12,15:56:49,02,08,1, 11.9,1,1, 7.304, 10536.806, 408.638, 52892.454 24/11/12,15:56:49,03,08,1, 11.9,1,1, 7.304, 10536.790, 408.649, 52892.351 24/11/12,15:56:49,04,08,1, 11.9,1,1, 7.304, 10536.796, 408.634, 52892.453 24/11/12,15:56:49,05,08,1, 11.9,1,1, 7.304, 10536.808, 408.642, 52892.413 24/11/12,15:56:49,06,08,1, 11.9,1,1, 7.304, 10536.797, 408.636, 52892.434 24/11/12,15:56:49,07,08,1, 11.9,1,1, 7.304, 10536.824, 408.632, 52892.442 24/11/12,15:56:49,08,08,1, 11.9,1,1, 7.304, 10536.806, 408.639, 52892.475 24/11/12,15:56:49,09,08,1, 11.9,1,1, 7.304, 10536.808, 408.641, 52892.402 24/11/12,15:56:49,10,08,1, 11.9,1,1, 7.304, 10536.784, 408.612, 52892.385 24/11/12,15:56:49,11,08,1, 11.9,1,1, 7.304, 10536.776, 408.655, 52892.426 24/11/12,15:56:49,12,08,1, 11.9,1,1, 7.304, 10536.779, 408.619, 52892.405 24/11/12,15:56:49,13,08,1, 11.9,1,1, 7.304, 10536.756, 408.640, 52892.391 24/11/12,15:56:49,14,08,1, 11.9,1,1, 7.304, 10536.743, 408.622, 52892.421 24/11/12,15:56:49,15,08,1, 11.9,1,1, 7.304, 10536.746, 408.619, 52892.424 24/11/12,15:56:49,16,08,1, 11.9,1,1, 7.304, 10536.734, 408.619, 52892.416 24/11/12,15:56:49,17,08,1, 11.9,1,1, 7.304, 10536.743, 408.623, 52892.442 24/11/12,15:56:49,18,08,1, 11.9,1,1, 7.304, 10536.731, 408.632, 52892.469 24/11/12,15:56:49,19,08,1, 11.9,1,1, 7.304, 10536.736, 408.608, 52892.407 24/11/12,15:56:50,00,08,1, 11.9,1,1, 7.301, 10536.731, 408.608, 52892.407 24/11/12,15:56:50,01,08,1, 11.9,1,1, 7.301, 10536.724, 408.628, 52892.462 24/11/12,15:56:50,02,08,1, 11.9,1,1, 7.301, 10536.733, 408.623, 52892.420 24/11/12,15:56:50,03,08,1, 11.9,1,1, 7.301, 10536.713, 408.620, 52892.438 24/11/12,15:56:50,04,08,1, 11.9,1,1, 7.301, 10536.708, 408.646, 52892.412 24/11/12,15:56:50,05,08,1, 11.9,1,1, 7.301, 10536.700, 408.642, 52892.402 24/11/12,15:56:50,06,08,1, 11.9,1,1, 7.301, 10536.697, 408.623, 52892.388 24/11/12,15:56:50,07,08,1, 11.9,1,1, 7.301, 10536.688, 408.647, 52892.483 24/11/12,15:56:50,08,08,1, 11.9,1,1, 7.301, 10536.688, 408.632, 52892.378 24/11/12,15:56:50,09,08,1, 11.9,1,1, 7.301, 10536.693, 408.634, 52892.444 24/11/12,15:56:50,10,08,1, 11.9,1,1, 7.301, 10536.700, 408.642, 52892.468 24/11/12,15:56:50,11,08,1, 11.9,1,1, 7.301, 10536.691, 408.641, 52892.475 24/11/12,15:56:50,12,08,1, 11.9,1,1, 7.301, 10536.698, 408.658, 52892.478 24/11/12,15:56:50,13,08,1, 11.9,1,1, 7.301, 10536.673, 408.659, 52892.474 24/11/12,15:56:50,14,08,1, 11.9,1,1, 7.301, 10536.683, 408.652, 52892.480 24/11/12,15:56:50,15,08,1, 11.9,1,1, 7.301, 10536.674, 408.659, 52892.444 24/11/12,15:56:50,16,08,1, 11.9,1,1, 7.301, 10536.664, 408.653, 52892.402 24/11/12,15:56:50,17,08,1, 11.9,1,1, 7.301, 10536.679, 408.671, 52892.440 24/11/12,15:56:50,18,08,1, 11.9,1,1, 7.301, 10536.666, 408.638, 52892.447 24/11/12,15:56:50,19,08,1, 11.9,1,1, 7.301, 10536.653, 408.660, 52892.422 24/11/12,15:56:51,00,08,1, 11.9,1,1, 7.299, 10536.648, 408.660, 52892.422 24/11/12,15:56:51,01,08,1, 11.9,1,1, 7.299, 10536.650, 408.630, 52892.456 24/11/12,15:56:51,02,08,1, 11.9,1,1, 7.299, 10536.642, 408.651, 52892.440 24/11/12,15:56:51,03,08,1, 11.9,1,1, 7.299, 10536.635, 408.631, 52892.429 24/11/12,15:56:51,04,08,1, 11.9,1,1, 7.299, 10536.643, 408.642, 52892.424 24/11/12,15:56:51,05,08,1, 11.9,1,1, 7.299, 10536.622, 408.637, 52892.457 24/11/12,15:56:51,06,08,1, 11.9,1,1, 7.299, 10536.618, 408.627, 52892.388 24/11/12,15:56:51,07,08,1, 11.9,1,1, 7.299, 10536.613, 408.641, 52892.495 24/11/12,15:56:51,08,08,1, 11.9,1,1, 7.299, 10536.611, 408.638, 52892.387 24/11/12,15:56:51,09,08,1, 11.9,1,1, 7.299, 10536.621, 408.640, 52892.479 24/11/12,15:56:51,10,08,1, 11.9,1,1, 7.299, 10536.638, 408.627, 52892.437 24/11/12,15:56:51,11,08,1, 11.9,1,1, 7.299, 10536.618, 408.653, 52892.433 24/11/12,15:56:51,12,08,1, 11.9,1,1, 7.299, 10536.612, 408.653, 52892.437 24/11/12,15:56:51,13,08,1, 11.9,1,1, 7.299, 10536.596, 408.631, 52892.427 24/11/12,15:56:51,14,08,1, 11.9,1,1, 7.299, 10536.623, 408.667, 52892.464 24/11/12,15:56:51,15,08,1, 11.9,1,1, 7.299, 10536.601, 408.665, 52892.411 24/11/12,15:56:51,16,08,1, 11.9,1,1, 7.299, 10536.616, 408.654, 52892.437 24/11/12,15:56:51,17,08,1, 11.9,1,1, 7.299, 10536.569, 408.668, 52892.431 24/11/12,15:56:51,18,08,1, 11.9,1,1, 7.299, 10536.586, 408.670, 52892.473 24/11/12,15:56:51,19,08,1, 11.9,1,1, 7.299, 10536.601, 408.665, 52892.521 24/11/12,15:56:52,00,09,1, 11.9,1,1, 7.301, 10536.598, 408.665, 52892.521 24/11/12,15:56:52,01,09,1, 11.9,1,1, 7.301, 10536.582, 408.655, 52892.430 24/11/12,15:56:52,02,09,1, 11.9,1,1, 7.301, 10536.556, 408.644, 52892.413 24/11/12,15:56:52,03,09,1, 11.9,1,1, 7.301, 10536.566, 408.677, 52892.383 24/11/12,15:56:52,04,09,1, 11.9,1,1, 7.301, 10536.597, 408.673, 52892.428 24/11/12,15:56:52,05,09,1, 11.9,1,1, 7.301, 10536.568, 408.648, 52892.458 24/11/12,15:56:52,06,09,1, 11.9,1,1, 7.301, 10536.574, 408.642, 52892.418 24/11/12,15:56:52,07,09,1, 11.9,1,1, 7.301, 10536.575, 408.663, 52892.457 24/11/12,15:56:52,08,09,1, 11.9,1,1, 7.301, 10536.540, 408.636, 52892.459 24/11/12,15:56:52,09,09,1, 11.9,1,1, 7.301, 10536.528, 408.624, 52892.430 24/11/12,15:56:52,10,09,1, 11.9,1,1, 7.301, 10536.536, 408.624, 52892.462 24/11/12,15:56:52,11,09,1, 11.9,1,1, 7.301, 10536.524, 408.624, 52892.462 24/11/12,15:56:52,12,09,1, 11.9,1,1, 7.301, 10536.538, 408.646, 52892.450 24/11/12,15:56:52,13,09,1, 11.9,1,1, 7.301, 10536.553, 408.639, 52892.408 24/11/12,15:56:52,14,09,1, 11.9,1,1, 7.301, 10536.547, 408.651, 52892.479 24/11/12,15:56:52,15,09,1, 11.9,1,1, 7.301, 10536.532, 408.618, 52892.443 24/11/12,15:56:52,16,09,1, 11.9,1,1, 7.301, 10536.537, 408.619, 52892.390 24/11/12,15:56:52,17,09,1, 11.9,1,1, 7.301, 10536.523, 408.659, 52892.485 24/11/12,15:56:52,18,09,1, 11.9,1,1, 7.301, 10536.538, 408.643, 52892.297 24/11/12,15:56:52,19,09,1, 11.9,1,1, 7.301, 10536.488, 408.629, 52892.482 24/11/12,15:56:53,00,09,1, 11.9,1,1, 7.300, 10536.481, 408.629, 52892.482 24/11/12,15:56:53,01,09,1, 11.9,1,1, 7.300, 10536.507, 408.635, 52892.508 24/11/12,15:56:53,02,09,1, 11.9,1,1, 7.300, 10536.497, 408.625, 52892.407 24/11/12,15:56:53,03,09,1, 11.9,1,1, 7.300, 10536.500, 408.634, 52892.402 24/11/12,15:56:53,04,09,1, 11.9,1,1, 7.300, 10536.509, 408.641, 52892.466 24/11/12,15:56:53,05,09,1, 11.9,1,1, 7.300, 10536.498, 408.645, 52892.459 24/11/12,15:56:53,06,09,1, 11.9,1,1, 7.300, 10536.502, 408.630, 52892.458 24/11/12,15:56:53,07,09,1, 11.9,1,1, 7.300, 10536.477, 408.628, 52892.374 24/11/12,15:56:53,08,09,1, 11.9,1,1, 7.300, 10536.496, 408.631, 52892.422 24/11/12,15:56:53,09,09,1, 11.9,1,1, 7.300, 10536.483, 408.633, 52892.402 24/11/12,15:56:53,10,09,1, 11.9,1,1, 7.300, 10536.465, 408.649, 52892.420 24/11/12,15:56:53,11,09,1, 11.9,1,1, 7.300, 10536.458, 408.660, 52892.446 24/11/12,15:56:53,12,09,1, 11.9,1,1, 7.300, 10536.503, 408.643, 52892.420 24/11/12,15:56:53,13,09,1, 11.9,1,1, 7.300, 10536.478, 408.655, 52892.362 24/11/12,15:56:53,14,09,1, 11.9,1,1, 7.300, 10536.427, 408.650, 52892.452 24/11/12,15:56:53,15,09,1, 11.9,1,1, 7.300, 10536.452, 408.637, 52892.446 24/11/12,15:56:53,16,09,1, 11.9,1,1, 7.300, 10536.470, 408.643, 52892.387 24/11/12,15:56:53,17,09,1, 11.9,1,1, 7.300, 10536.443, 408.651, 52892.381 24/11/12,15:56:53,18,09,1, 11.9,1,1, 7.300, 10536.434, 408.636, 52892.369 24/11/12,15:56:53,19,09,1, 11.9,1,1, 7.300, 10536.456, 408.671, 52892.451 24/11/12,15:56:54,00,09,1, 11.8,1,1, 7.300, 10536.448, 408.671, 52892.451 24/11/12,15:56:54,01,09,1, 11.8,1,1, 7.300, 10536.451, 408.644, 52892.411 24/11/12,15:56:54,02,09,1, 11.8,1,1, 7.300, 10536.433, 408.644, 52892.457 24/11/12,15:56:54,03,09,1, 11.8,1,1, 7.300, 10536.448, 408.653, 52892.476 24/11/12,15:56:54,04,09,1, 11.8,1,1, 7.300, 10536.412, 408.637, 52892.449 24/11/12,15:56:54,05,09,1, 11.8,1,1, 7.300, 10536.420, 408.633, 52892.469 24/11/12,15:56:54,06,09,1, 11.8,1,1, 7.300, 10536.426, 408.643, 52892.405 24/11/12,15:56:54,07,09,1, 11.8,1,1, 7.300, 10536.406, 408.639, 52892.443 24/11/12,15:56:54,08,09,1, 11.8,1,1, 7.300, 10536.418, 408.609, 52892.470 24/11/12,15:56:54,09,09,1, 11.8,1,1, 7.300, 10536.430, 408.635, 52892.408 24/11/12,15:56:54,10,09,1, 11.8,1,1, 7.300, 10536.409, 408.649, 52892.366 24/11/12,15:56:54,11,09,1, 11.8,1,1, 7.300, 10536.413, 408.629, 52892.396 24/11/12,15:56:54,12,09,1, 11.8,1,1, 7.300, 10536.396, 408.647, 52892.436 24/11/12,15:56:54,13,09,1, 11.8,1,1, 7.300, 10536.410, 408.623, 52892.427 24/11/12,15:56:54,14,09,1, 11.8,1,1, 7.300, 10536.378, 408.639, 52892.455 24/11/12,15:56:54,15,09,1, 11.8,1,1, 7.300, 10536.395, 408.642, 52892.381 24/11/12,15:56:54,16,09,1, 11.8,1,1, 7.300, 10536.389, 408.648, 52892.499 24/11/12,15:56:54,17,09,1, 11.8,1,1, 7.300, 10536.376, 408.632, 52892.428 24/11/12,15:56:54,18,09,1, 11.8,1,1, 7.300, 10536.387, 408.653, 52892.422 24/11/12,15:56:54,19,09,1, 11.8,1,1, 7.300, 10536.381, 408.660, 52892.469 24/11/12,15:56:55,00,09,1, 11.9,1,1, 7.304, 10536.373, 408.660, 52892.469 24/11/12,15:56:55,01,09,1, 11.9,1,1, 7.304, 10536.402, 408.629, 52892.470 24/11/12,15:56:55,02,09,1, 11.9,1,1, 7.304, 10536.388, 408.633, 52892.468 24/11/12,15:56:55,03,09,1, 11.9,1,1, 7.304, 10536.392, 408.660, 52892.455 24/11/12,15:56:55,04,09,1, 11.9,1,1, 7.304, 10536.389, 408.637, 52892.398 24/11/12,15:56:55,05,09,1, 11.9,1,1, 7.304, 10536.384, 408.623, 52892.448 24/11/12,15:56:55,06,09,1, 11.9,1,1, 7.304, 10536.387, 408.636, 52892.435 24/11/12,15:56:55,07,09,1, 11.9,1,1, 7.304, 10536.365, 408.640, 52892.429 24/11/12,15:56:55,08,09,1, 11.9,1,1, 7.304, 10536.372, 408.636, 52892.425 24/11/12,15:56:55,09,09,1, 11.9,1,1, 7.304, 10536.356, 408.625, 52892.407 24/11/12,15:56:55,10,09,1, 11.9,1,1, 7.304, 10536.388, 408.660, 52892.338 24/11/12,15:56:55,11,09,1, 11.9,1,1, 7.304, 10536.314, 408.652, 52892.489 24/11/12,15:56:55,12,09,1, 11.9,1,1, 7.304, 10536.341, 408.631, 52892.453 24/11/12,15:56:55,13,09,1, 11.9,1,1, 7.304, 10536.343, 408.637, 52892.505 24/11/12,15:56:55,14,09,1, 11.9,1,1, 7.304, 10536.322, 408.659, 52892.436 24/11/12,15:56:55,15,09,1, 11.9,1,1, 7.304, 10536.331, 408.641, 52892.419 24/11/12,15:56:55,16,09,1, 11.9,1,1, 7.304, 10536.333, 408.644, 52892.421 24/11/12,15:56:55,17,09,1, 11.9,1,1, 7.304, 10536.324, 408.642, 52892.424 24/11/12,15:56:55,18,09,1, 11.9,1,1, 7.304, 10536.335, 408.634, 52892.455 24/11/12,15:56:55,19,09,1, 11.9,1,1, 7.304, 10536.315, 408.652, 52892.441 24/11/12,15:56:56,00,09,1, 12.0,1,1, 7.301, 10536.314, 408.652, 52892.441 24/11/12,15:56:56,01,09,1, 12.0,1,1, 7.301, 10536.327, 408.637, 52892.420 24/11/12,15:56:56,02,09,1, 12.0,1,1, 7.301, 10536.330, 408.637, 52892.397 24/11/12,15:56:56,03,09,1, 12.0,1,1, 7.301, 10536.311, 408.649, 52892.434 24/11/12,15:56:56,04,09,1, 12.0,1,1, 7.301, 10536.310, 408.644, 52892.425 24/11/12,15:56:56,05,09,1, 12.0,1,1, 7.301, 10536.317, 408.654, 52892.412 24/11/12,15:56:56,06,09,1, 12.0,1,1, 7.301, 10536.283, 408.661, 52892.460 24/11/12,15:56:56,07,09,1, 12.0,1,1, 7.301, 10536.304, 408.653, 52892.442 24/11/12,15:56:56,08,09,1, 12.0,1,1, 7.301, 10536.295, 408.673, 52892.443 24/11/12,15:56:56,09,09,1, 12.0,1,1, 7.301, 10536.277, 408.653, 52892.377 24/11/12,15:56:56,10,09,1, 12.0,1,1, 7.301, 10536.294, 408.663, 52892.433 24/11/12,15:56:56,11,09,1, 12.0,1,1, 7.301, 10536.273, 408.667, 52892.380 24/11/12,15:56:56,12,09,1, 12.0,1,1, 7.301, 10536.263, 408.635, 52892.359 24/11/12,15:56:56,13,09,1, 12.0,1,1, 7.301, 10536.261, 408.629, 52892.399 24/11/12,15:56:56,14,09,1, 12.0,1,1, 7.301, 10536.253, 408.643, 52892.496 24/11/12,15:56:56,15,09,1, 12.0,1,1, 7.301, 10536.266, 408.649, 52892.484 24/11/12,15:56:56,16,09,1, 12.0,1,1, 7.301, 10536.261, 408.666, 52892.510 24/11/12,15:56:56,17,09,1, 12.0,1,1, 7.301, 10536.284, 408.647, 52892.453 24/11/12,15:56:56,18,09,1, 12.0,1,1, 7.301, 10536.237, 408.655, 52892.392 24/11/12,15:56:56,19,09,1, 12.0,1,1, 7.301, 10536.242, 408.631, 52892.403 24/11/12,15:56:57,00,09,1, 11.9,1,1, 7.304, 10536.239, 408.631, 52892.403 24/11/12,15:56:57,01,09,1, 11.9,1,1, 7.304, 10536.249, 408.618, 52892.449 24/11/12,15:56:57,02,09,1, 11.9,1,1, 7.304, 10536.240, 408.664, 52892.578 24/11/12,15:56:57,03,09,1, 11.9,1,1, 7.304, 10536.258, 408.679, 52892.608 24/11/12,15:56:57,04,09,1, 11.9,1,1, 7.304, 10536.234, 408.650, 52892.611 24/11/12,15:56:57,05,09,1, 11.9,1,1, 7.304, 10536.253, 408.666, 52892.589 24/11/12,15:56:57,06,09,1, 11.9,1,1, 7.304, 10536.251, 408.642, 52892.567 24/11/12,15:56:57,07,09,1, 11.9,1,1, 7.304, 10536.220, 408.660, 52892.575 24/11/12,15:56:57,08,09,1, 11.9,1,1, 7.304, 10536.223, 408.663, 52892.600 24/11/12,15:56:57,09,09,1, 11.9,1,1, 7.304, 10536.241, 408.642, 52892.553 24/11/12,15:56:57,10,09,1, 11.9,1,1, 7.304, 10536.212, 408.667, 52892.549 24/11/12,15:56:57,11,09,1, 11.9,1,1, 7.304, 10536.222, 408.675, 52892.562 24/11/12,15:56:57,12,09,1, 11.9,1,1, 7.304, 10536.232, 408.684, 52892.541 24/11/12,15:56:57,13,09,1, 11.9,1,1, 7.304, 10536.224, 408.687, 52892.578 24/11/12,15:56:57,14,09,1, 11.9,1,1, 7.304, 10536.204, 408.675, 52892.507 24/11/12,15:56:57,15,09,1, 11.9,1,1, 7.304, 10536.231, 408.679, 52892.543 24/11/12,15:56:57,16,09,1, 11.9,1,1, 7.304, 10536.229, 408.667, 52892.518 24/11/12,15:56:57,17,09,1, 11.9,1,1, 7.304, 10536.193, 408.690, 52892.587 24/11/12,15:56:57,18,09,1, 11.9,1,1, 7.304, 10536.197, 408.691, 52892.526 24/11/12,15:56:57,19,09,1, 11.9,1,1, 7.304, 10536.212, 408.657, 52892.587 24/11/12,15:56:58,00,09,1, 11.9,1,1, 7.299, 10536.206, 408.657, 52892.587 24/11/12,15:56:58,01,09,1, 11.9,1,1, 7.299, 10536.178, 408.655, 52892.594 24/11/12,15:56:58,02,09,1, 11.9,1,1, 7.299, 10536.174, 408.670, 52892.567 24/11/12,15:56:58,03,09,1, 11.9,1,1, 7.299, 10536.178, 408.682, 52892.553 24/11/12,15:56:58,04,09,1, 11.9,1,1, 7.299, 10536.175, 408.674, 52892.553 24/11/12,15:56:58,05,09,1, 11.9,1,1, 7.299, 10536.170, 408.672, 52892.566 24/11/12,15:56:58,06,09,1, 11.9,1,1, 7.299, 10536.155, 408.686, 52892.581 24/11/12,15:56:58,07,09,1, 11.9,1,1, 7.299, 10536.157, 408.673, 52892.607 24/11/12,15:56:58,08,09,1, 11.9,1,1, 7.299, 10536.176, 408.655, 52892.528 24/11/12,15:56:58,09,09,1, 11.9,1,1, 7.299, 10536.166, 408.676, 52892.498 24/11/12,15:56:58,10,09,1, 11.9,1,1, 7.299, 10536.139, 408.675, 52892.580 24/11/12,15:56:58,11,09,1, 11.9,1,1, 7.299, 10536.138, 408.680, 52892.601 24/11/12,15:56:58,12,09,1, 11.9,1,1, 7.299, 10536.159, 408.671, 52892.584 24/11/12,15:56:58,13,09,1, 11.9,1,1, 7.299, 10536.169, 408.657, 52892.542 24/11/12,15:56:58,14,09,1, 11.9,1,1, 7.299, 10536.139, 408.677, 52892.562 24/11/12,15:56:58,15,09,1, 11.9,1,1, 7.299, 10536.131, 408.686, 52892.550 24/11/12,15:56:58,16,09,1, 11.9,1,1, 7.299, 10536.146, 408.662, 52892.570 24/11/12,15:56:58,17,09,1, 11.9,1,1, 7.299, 10536.129, 408.660, 52892.499 24/11/12,15:56:58,18,09,1, 11.9,1,1, 7.299, 10536.154, 408.667, 52892.655 24/11/12,15:56:58,19,09,1, 11.9,1,1, 7.299, 10536.124, 408.674, 52892.569 24/11/12,15:56:59,00,09,1, 11.9,1,1, 7.300, 10536.122, 408.674, 52892.569 24/11/12,15:56:59,01,09,1, 11.9,1,1, 7.300, 10536.084, 408.663, 52892.527 24/11/12,15:56:59,02,09,1, 11.9,1,1, 7.300, 10536.122, 408.683, 52892.568 24/11/12,15:56:59,03,09,1, 11.9,1,1, 7.300, 10536.124, 408.691, 52892.542 24/11/12,15:56:59,04,09,1, 11.9,1,1, 7.300, 10536.110, 408.675, 52892.570 24/11/12,15:56:59,05,09,1, 11.9,1,1, 7.300, 10536.114, 408.674, 52892.571 24/11/12,15:56:59,06,09,1, 11.9,1,1, 7.300, 10536.118, 408.668, 52892.582 24/11/12,15:56:59,07,09,1, 11.9,1,1, 7.300, 10536.093, 408.676, 52892.603 24/11/12,15:56:59,08,09,1, 11.9,1,1, 7.300, 10536.105, 408.662, 52892.482 24/11/12,15:56:59,09,09,1, 11.9,1,1, 7.300, 10536.100, 408.666, 52892.506 24/11/12,15:56:59,10,09,1, 11.9,1,1, 7.300, 10536.105, 408.679, 52892.548 24/11/12,15:56:59,11,09,1, 11.9,1,1, 7.300, 10536.093, 408.668, 52892.576 24/11/12,15:56:59,12,09,1, 11.9,1,1, 7.300, 10536.091, 408.698, 52892.555 24/11/12,15:56:59,13,09,1, 11.9,1,1, 7.300, 10536.060, 408.669, 52892.548 24/11/12,15:56:59,14,09,1, 11.9,1,1, 7.300, 10536.073, 408.670, 52892.534 24/11/12,15:56:59,15,09,1, 11.9,1,1, 7.300, 10536.079, 408.678, 52892.609 24/11/12,15:56:59,16,09,1, 11.9,1,1, 7.300, 10536.075, 408.664, 52892.555 24/11/12,15:56:59,17,09,1, 11.9,1,1, 7.300, 10536.062, 408.664, 52892.604 24/11/12,15:56:59,18,09,1, 11.9,1,1, 7.300, 10536.068, 408.680, 52892.532 24/11/12,15:56:59,19,09,1, 11.9,1,1, 7.300, 10536.052, 408.665, 52892.595 24/11/12,15:57:00,00,08,1, 11.9,1,1, 7.302, 10536.047, 408.665, 52892.595 24/11/12,15:57:00,01,08,1, 11.9,1,1, 7.302, 10536.051, 408.647, 52892.539 24/11/12,15:57:00,02,08,1, 11.9,1,1, 7.302, 10536.031, 408.613, 52892.459 24/11/12,15:57:00,03,08,1, 11.9,1,1, 7.302, 10536.038, 408.618, 52892.367 24/11/12,15:57:00,04,08,1, 11.9,1,1, 7.302, 10536.045, 408.656, 52892.415 24/11/12,15:57:00,05,08,1, 11.9,1,1, 7.302, 10536.015, 408.644, 52892.447 24/11/12,15:57:00,06,08,1, 11.9,1,1, 7.302, 10536.013, 408.637, 52892.453 24/11/12,15:57:00,07,08,1, 11.9,1,1, 7.302, 10536.047, 408.648, 52892.468 24/11/12,15:57:00,08,08,1, 11.9,1,1, 7.302, 10536.005, 408.650, 52892.405 24/11/12,15:57:00,09,08,1, 11.9,1,1, 7.302, 10535.980, 408.638, 52892.632 24/11/12,15:57:00,10,08,1, 11.9,1,1, 7.302, 10536.012, 408.649, 52892.408 24/11/12,15:57:00,11,08,1, 11.9,1,1, 7.302, 10535.999, 408.634, 52892.475 24/11/12,15:57:00,12,08,1, 11.9,1,1, 7.302, 10535.988, 408.655, 52892.517 24/11/12,15:57:00,13,08,1, 11.9,1,1, 7.302, 10535.995, 408.642, 52892.397 24/11/12,15:57:00,14,08,1, 11.9,1,1, 7.302, 10535.994, 408.624, 52892.394 24/11/12,15:57:00,15,08,1, 11.9,1,1, 7.302, 10535.977, 408.629, 52892.406 24/11/12,15:57:00,16,08,1, 11.9,1,1, 7.302, 10535.997, 408.630, 52892.397 24/11/12,15:57:00,17,08,1, 11.9,1,1, 7.302, 10535.990, 408.639, 52892.408 24/11/12,15:57:00,18,08,1, 11.9,1,1, 7.302, 10535.999, 408.633, 52892.416 24/11/12,15:57:00,19,08,1, 11.9,1,1, 7.302, 10535.983, 408.626, 52892.432 24/11/12,15:57:01,00,08,1, 11.9,1,1, 7.300, 10535.980, 408.626, 52892.432 24/11/12,15:57:01,01,08,1, 11.9,1,1, 7.300, 10535.968, 408.636, 52892.437 24/11/12,15:57:01,02,08,1, 11.9,1,1, 7.300, 10535.978, 408.628, 52892.431 24/11/12,15:57:01,03,08,1, 11.9,1,1, 7.300, 10535.992, 408.648, 52892.437 24/11/12,15:57:01,04,08,1, 11.9,1,1, 7.300, 10535.968, 408.630, 52892.437 24/11/12,15:57:01,05,08,1, 11.9,1,1, 7.300, 10535.960, 408.647, 52892.469 24/11/12,15:57:01,06,08,1, 11.9,1,1, 7.300, 10535.965, 408.630, 52892.421 24/11/12,15:57:01,07,08,1, 11.9,1,1, 7.300, 10535.952, 408.631, 52892.410 24/11/12,15:57:01,08,08,1, 11.9,1,1, 7.300, 10535.952, 408.630, 52892.460 24/11/12,15:57:01,09,08,1, 11.9,1,1, 7.300, 10535.942, 408.612, 52892.407 24/11/12,15:57:01,10,08,1, 11.9,1,1, 7.300, 10535.954, 408.627, 52892.437 24/11/12,15:57:01,11,08,1, 11.9,1,1, 7.300, 10535.930, 408.636, 52892.477 24/11/12,15:57:01,12,08,1, 11.9,1,1, 7.300, 10535.917, 408.634, 52892.400 24/11/12,15:57:01,13,08,1, 11.9,1,1, 7.300, 10535.930, 408.630, 52892.394 24/11/12,15:57:01,14,08,1, 11.9,1,1, 7.300, 10535.919, 408.646, 52892.439 24/11/12,15:57:01,15,08,1, 11.9,1,1, 7.300, 10535.902, 408.624, 52892.407 24/11/12,15:57:01,16,08,1, 11.9,1,1, 7.300, 10535.925, 408.647, 52892.367 24/11/12,15:57:01,17,08,1, 11.9,1,1, 7.300, 10535.922, 408.638, 52892.402 24/11/12,15:57:01,18,08,1, 11.9,1,1, 7.300, 10535.922, 408.641, 52892.459 24/11/12,15:57:01,19,08,1, 11.9,1,1, 7.300, 10535.912, 408.636, 52892.439 24/11/12,15:57:02,00,08,1, 12.0,1,1, 7.297, 10535.905, 408.636, 52892.439 24/11/12,15:57:02,01,08,1, 12.0,1,1, 7.297, 10535.916, 408.639, 52892.476 24/11/12,15:57:02,02,08,1, 12.0,1,1, 7.297, 10535.909, 408.650, 52892.392 24/11/12,15:57:02,03,08,1, 12.0,1,1, 7.297, 10535.892, 408.652, 52892.450 24/11/12,15:57:02,04,08,1, 12.0,1,1, 7.297, 10535.880, 408.659, 52892.399 24/11/12,15:57:02,05,08,1, 12.0,1,1, 7.297, 10535.910, 408.637, 52892.414 24/11/12,15:57:02,06,08,1, 12.0,1,1, 7.297, 10535.874, 408.645, 52892.414 24/11/12,15:57:02,07,08,1, 12.0,1,1, 7.297, 10535.892, 408.656, 52892.458 24/11/12,15:57:02,08,08,1, 12.0,1,1, 7.297, 10535.885, 408.649, 52892.408 24/11/12,15:57:02,09,08,1, 12.0,1,1, 7.297, 10535.885, 408.643, 52892.450 24/11/12,15:57:02,10,08,1, 12.0,1,1, 7.297, 10535.892, 408.646, 52892.395 24/11/12,15:57:02,11,08,1, 12.0,1,1, 7.297, 10535.892, 408.666, 52892.434 24/11/12,15:57:02,12,08,1, 12.0,1,1, 7.297, 10535.892, 408.646, 52892.352 24/11/12,15:57:02,13,08,1, 12.0,1,1, 7.297, 10535.890, 408.664, 52892.437 24/11/12,15:57:02,14,08,1, 12.0,1,1, 7.297, 10535.888, 408.677, 52892.414 24/11/12,15:57:02,15,08,1, 12.0,1,1, 7.297, 10535.851, 408.656, 52892.560 24/11/12,15:57:02,16,08,1, 12.0,1,1, 7.297, 10535.821, 408.674, 52892.455 24/11/12,15:57:02,17,08,1, 12.0,1,1, 7.297, 10535.872, 408.675, 52892.497 24/11/12,15:57:02,18,08,1, 12.0,1,1, 7.297, 10535.863, 408.625, 52892.433 24/11/12,15:57:02,19,08,1, 12.0,1,1, 7.297, 10535.871, 408.669, 52892.464 24/11/12,15:57:03,00,07,1, 11.9,1,1, 7.306, 10535.864, 408.669, 52892.464 24/11/12,15:57:03,01,07,1, 11.9,1,1, 7.306, 10535.848, 408.661, 52892.464 24/11/12,15:57:03,02,07,1, 11.9,1,1, 7.306, 10535.842, 408.628, 52892.404 24/11/12,15:57:03,03,07,1, 11.9,1,1, 7.306, 10535.834, 408.635, 52892.399 24/11/12,15:57:03,04,07,1, 11.9,1,1, 7.306, 10535.834, 408.658, 52892.435 24/11/12,15:57:03,05,07,1, 11.9,1,1, 7.306, 10535.840, 408.650, 52892.448 24/11/12,15:57:03,06,07,1, 11.9,1,1, 7.306, 10535.866, 408.669, 52892.373 24/11/12,15:57:03,07,07,1, 11.9,1,1, 7.306, 10535.860, 408.648, 52892.354 24/11/12,15:57:03,08,07,1, 11.9,1,1, 7.306, 10535.841, 408.656, 52892.389 24/11/12,15:57:03,09,07,1, 11.9,1,1, 7.306, 10535.833, 408.675, 52892.386 24/11/12,15:57:03,10,07,1, 11.9,1,1, 7.306, 10535.832, 408.662, 52892.390 24/11/12,15:57:03,11,07,1, 11.9,1,1, 7.306, 10535.855, 408.654, 52892.410 24/11/12,15:57:03,12,07,1, 11.9,1,1, 7.306, 10535.826, 408.658, 52892.441 24/11/12,15:57:03,13,07,1, 11.9,1,1, 7.306, 10535.826, 408.652, 52892.403 24/11/12,15:57:03,14,07,1, 11.9,1,1, 7.306, 10535.797, 408.672, 52892.363 24/11/12,15:57:03,15,07,1, 11.9,1,1, 7.306, 10535.820, 408.661, 52892.366 24/11/12,15:57:03,16,07,1, 11.9,1,1, 7.306, 10535.794, 408.670, 52892.447 24/11/12,15:57:03,17,07,1, 11.9,1,1, 7.306, 10535.803, 408.661, 52892.449 24/11/12,15:57:03,18,07,1, 11.9,1,1, 7.306, 10535.799, 408.661, 52892.473 24/11/12,15:57:03,19,07,1, 11.9,1,1, 7.306, 10535.792, 408.668, 52892.430 24/11/12,15:57:04,00,08,1, 11.8,1,1, 7.301, 10535.789, 408.668, 52892.430 24/11/12,15:57:04,01,08,1, 11.8,1,1, 7.301, 10535.801, 408.688, 52892.436 24/11/12,15:57:04,02,08,1, 11.8,1,1, 7.301, 10535.798, 408.668, 52892.463 24/11/12,15:57:04,03,08,1, 11.8,1,1, 7.301, 10535.764, 408.665, 52892.415 24/11/12,15:57:04,04,08,1, 11.8,1,1, 7.301, 10535.792, 408.666, 52892.450 24/11/12,15:57:04,05,08,1, 11.8,1,1, 7.301, 10535.799, 408.663, 52892.447 24/11/12,15:57:04,06,08,1, 11.8,1,1, 7.301, 10535.789, 408.666, 52892.394 24/11/12,15:57:04,07,08,1, 11.8,1,1, 7.301, 10535.786, 408.669, 52892.450 24/11/12,15:57:04,08,08,1, 11.8,1,1, 7.301, 10535.782, 408.656, 52892.395 24/11/12,15:57:04,09,08,1, 11.8,1,1, 7.301, 10535.768, 408.647, 52892.459 24/11/12,15:57:04,10,08,1, 11.8,1,1, 7.301, 10535.789, 408.657, 52892.445 24/11/12,15:57:04,11,08,1, 11.8,1,1, 7.301, 10535.766, 408.658, 52892.427 24/11/12,15:57:04,12,08,1, 11.8,1,1, 7.301, 10535.744, 408.663, 52892.434 24/11/12,15:57:04,13,08,1, 11.8,1,1, 7.301, 10535.744, 408.654, 52892.356 24/11/12,15:57:04,14,08,1, 11.8,1,1, 7.301, 10535.728, 408.652, 52892.375 24/11/12,15:57:04,15,08,1, 11.8,1,1, 7.301, 10535.760, 408.670, 52892.396 24/11/12,15:57:04,16,08,1, 11.8,1,1, 7.301, 10535.723, 408.654, 52892.443 24/11/12,15:57:04,17,08,1, 11.8,1,1, 7.301, 10535.715, 408.658, 52892.432 24/11/12,15:57:04,18,08,1, 11.8,1,1, 7.301, 10535.743, 408.680, 52892.375 24/11/12,15:57:04,19,08,1, 11.8,1,1, 7.301, 10535.703, 408.681, 52892.389 24/11/12,15:57:05,00,08,1, 11.9,1,1, 7.306, 10535.697, 408.681, 52892.389 24/11/12,15:57:05,01,08,1, 11.9,1,1, 7.306, 10535.729, 408.671, 52892.436 24/11/12,15:57:05,02,08,1, 11.9,1,1, 7.306, 10535.729, 408.648, 52892.380 24/11/12,15:57:05,03,08,1, 11.9,1,1, 7.306, 10535.709, 408.676, 52892.346 24/11/12,15:57:05,04,08,1, 11.9,1,1, 7.306, 10535.708, 408.650, 52892.554 24/11/12,15:57:05,05,08,1, 11.9,1,1, 7.306, 10535.682, 408.671, 52892.411 24/11/12,15:57:05,06,08,1, 11.9,1,1, 7.306, 10535.674, 408.673, 52892.377 24/11/12,15:57:05,07,08,1, 11.9,1,1, 7.306, 10535.694, 408.633, 52892.384 24/11/12,15:57:05,08,08,1, 11.9,1,1, 7.306, 10535.693, 408.659, 52892.418 24/11/12,15:57:05,09,08,1, 11.9,1,1, 7.306, 10535.680, 408.687, 52892.375 24/11/12,15:57:05,10,08,1, 11.9,1,1, 7.306, 10535.716, 408.658, 52892.389 24/11/12,15:57:05,11,08,1, 11.9,1,1, 7.306, 10535.665, 408.672, 52892.428 24/11/12,15:57:05,12,08,1, 11.9,1,1, 7.306, 10535.689, 408.659, 52892.487 24/11/12,15:57:05,13,08,1, 11.9,1,1, 7.306, 10535.695, 408.677, 52892.416 24/11/12,15:57:05,14,08,1, 11.9,1,1, 7.306, 10535.680, 408.689, 52892.377 24/11/12,15:57:05,15,08,1, 11.9,1,1, 7.306, 10535.705, 408.667, 52892.374 24/11/12,15:57:05,16,08,1, 11.9,1,1, 7.306, 10535.678, 408.677, 52892.393 24/11/12,15:57:05,17,08,1, 11.9,1,1, 7.306, 10535.662, 408.685, 52892.392 24/11/12,15:57:05,18,08,1, 11.9,1,1, 7.306, 10535.671, 408.683, 52892.407 24/11/12,15:57:05,19,08,1, 11.9,1,1, 7.306, 10535.681, 408.661, 52892.357 24/11/12,15:57:06,00,09,1, 11.9,1,1, 7.298, 10535.680, 408.661, 52892.357 24/11/12,15:57:06,01,09,1, 11.9,1,1, 7.298, 10535.691, 408.682, 52892.450 24/11/12,15:57:06,02,09,1, 11.9,1,1, 7.298, 10535.657, 408.660, 52892.358 24/11/12,15:57:06,03,09,1, 11.9,1,1, 7.298, 10535.679, 408.677, 52892.460 24/11/12,15:57:06,04,09,1, 11.9,1,1, 7.298, 10535.669, 408.656, 52892.462 24/11/12,15:57:06,05,09,1, 11.9,1,1, 7.298, 10535.673, 408.684, 52892.382 24/11/12,15:57:06,06,09,1, 11.9,1,1, 7.298, 10535.657, 408.677, 52892.446 24/11/12,15:57:06,07,09,1, 11.9,1,1, 7.298, 10535.678, 408.669, 52892.478 24/11/12,15:57:06,08,09,1, 11.9,1,1, 7.298, 10535.678, 408.673, 52892.348 24/11/12,15:57:06,09,09,1, 11.9,1,1, 7.298, 10535.670, 408.694, 52892.367 24/11/12,15:57:06,10,09,1, 11.9,1,1, 7.298, 10535.639, 408.680, 52892.412 24/11/12,15:57:06,11,09,1, 11.9,1,1, 7.298, 10535.639, 408.665, 52892.396 24/11/12,15:57:06,12,09,1, 11.9,1,1, 7.298, 10535.651, 408.687, 52892.419 24/11/12,15:57:06,13,09,1, 11.9,1,1, 7.298, 10535.656, 408.694, 52892.458 24/11/12,15:57:06,14,09,1, 11.9,1,1, 7.298, 10535.640, 408.685, 52892.484 24/11/12,15:57:06,15,09,1, 11.9,1,1, 7.298, 10535.658, 408.668, 52892.473 24/11/12,15:57:06,16,09,1, 11.9,1,1, 7.298, 10535.667, 408.699, 52892.370 24/11/12,15:57:06,17,09,1, 11.9,1,1, 7.298, 10535.647, 408.677, 52892.412 24/11/12,15:57:06,18,09,1, 11.9,1,1, 7.298, 10535.646, 408.686, 52892.452 24/11/12,15:57:06,19,09,1, 11.9,1,1, 7.298, 10535.640, 408.695, 52892.431 24/11/12,15:57:07,00,08,1, 11.9,1,1, 7.300, 10535.638, 408.695, 52892.431 24/11/12,15:57:07,01,08,1, 11.9,1,1, 7.300, 10535.642, 408.709, 52892.361 24/11/12,15:57:07,02,08,1, 11.9,1,1, 7.300, 10535.630, 408.687, 52892.439 24/11/12,15:57:07,03,08,1, 11.9,1,1, 7.300, 10535.645, 408.697, 52892.423 24/11/12,15:57:07,04,08,1, 11.9,1,1, 7.300, 10535.629, 408.692, 52892.380 24/11/12,15:57:07,05,08,1, 11.9,1,1, 7.300, 10535.620, 408.725, 52892.473 24/11/12,15:57:07,06,08,1, 11.9,1,1, 7.300, 10535.625, 408.719, 52892.370 24/11/12,15:57:07,07,08,1, 11.9,1,1, 7.300, 10535.611, 408.714, 52892.384 24/11/12,15:57:07,08,08,1, 11.9,1,1, 7.300, 10535.616, 408.691, 52892.390 24/11/12,15:57:07,09,08,1, 11.9,1,1, 7.300, 10535.606, 408.692, 52892.353 24/11/12,15:57:07,10,08,1, 11.9,1,1, 7.300, 10535.627, 408.715, 52892.360 24/11/12,15:57:07,11,08,1, 11.9,1,1, 7.300, 10535.588, 408.694, 52892.392 24/11/12,15:57:07,12,08,1, 11.9,1,1, 7.300, 10535.592, 408.727, 52892.385 24/11/12,15:57:07,13,08,1, 11.9,1,1, 7.300, 10535.597, 408.701, 52892.394 24/11/12,15:57:07,14,08,1, 11.9,1,1, 7.300, 10535.592, 408.699, 52892.344 24/11/12,15:57:07,15,08,1, 11.9,1,1, 7.300, 10535.596, 408.706, 52892.394 24/11/12,15:57:07,16,08,1, 11.9,1,1, 7.300, 10535.574, 408.708, 52892.429 24/11/12,15:57:07,17,08,1, 11.9,1,1, 7.300, 10535.575, 408.711, 52892.431 24/11/12,15:57:07,18,08,1, 11.9,1,1, 7.300, 10535.591, 408.697, 52892.369 24/11/12,15:57:07,19,08,1, 11.9,1,1, 7.300, 10535.584, 408.706, 52892.448 24/11/12,15:57:08,00,08,1, 11.9,1,1, 7.297, 10535.580, 408.706, 52892.448 24/11/12,15:57:08,01,08,1, 11.9,1,1, 7.297, 10535.566, 408.700, 52892.361 24/11/12,15:57:08,02,08,1, 11.9,1,1, 7.297, 10535.577, 408.689, 52892.375 24/11/12,15:57:08,03,08,1, 11.9,1,1, 7.297, 10535.546, 408.702, 52892.407 24/11/12,15:57:08,04,08,1, 11.9,1,1, 7.297, 10535.555, 408.677, 52892.423 24/11/12,15:57:08,05,08,1, 11.9,1,1, 7.297, 10535.549, 408.694, 52892.403 24/11/12,15:57:08,06,08,1, 11.9,1,1, 7.297, 10535.542, 408.692, 52892.366 24/11/12,15:57:08,07,08,1, 11.9,1,1, 7.297, 10535.541, 408.710, 52892.404 24/11/12,15:57:08,08,08,1, 11.9,1,1, 7.297, 10535.527, 408.682, 52892.411 24/11/12,15:57:08,09,08,1, 11.9,1,1, 7.297, 10535.517, 408.689, 52892.347 24/11/12,15:57:08,10,08,1, 11.9,1,1, 7.297, 10535.530, 408.700, 52892.424 24/11/12,15:57:08,11,08,1, 11.9,1,1, 7.297, 10535.536, 408.684, 52892.323 24/11/12,15:57:08,12,08,1, 11.9,1,1, 7.297, 10535.537, 408.695, 52892.378 24/11/12,15:57:08,13,08,1, 11.9,1,1, 7.297, 10535.544, 408.688, 52892.357 24/11/12,15:57:08,14,08,1, 11.9,1,1, 7.297, 10535.532, 408.720, 52892.388 24/11/12,15:57:08,15,08,1, 11.9,1,1, 7.297, 10535.530, 408.728, 52892.380 24/11/12,15:57:08,16,08,1, 11.9,1,1, 7.297, 10535.530, 408.699, 52892.403 24/11/12,15:57:08,17,08,1, 11.9,1,1, 7.297, 10535.533, 408.694, 52892.342 24/11/12,15:57:08,18,08,1, 11.9,1,1, 7.297, 10535.531, 408.708, 52892.333 24/11/12,15:57:08,19,08,1, 11.9,1,1, 7.297, 10535.508, 408.705, 52892.435 24/11/12,15:57:09,00,08,1, 11.9,1,1, 7.299, 10535.505, 408.705, 52892.435 24/11/12,15:57:09,01,08,1, 11.9,1,1, 7.299, 10535.511, 408.703, 52892.349 24/11/12,15:57:09,02,08,1, 11.9,1,1, 7.299, 10535.496, 408.729, 52892.363 24/11/12,15:57:09,03,08,1, 11.9,1,1, 7.299, 10535.513, 408.732, 52892.403 24/11/12,15:57:09,04,08,1, 11.9,1,1, 7.299, 10535.528, 408.725, 52892.427 24/11/12,15:57:09,05,08,1, 11.9,1,1, 7.299, 10535.505, 408.716, 52892.422 24/11/12,15:57:09,06,08,1, 11.9,1,1, 7.299, 10535.487, 408.712, 52892.377 24/11/12,15:57:09,07,08,1, 11.9,1,1, 7.299, 10535.509, 408.716, 52892.398 24/11/12,15:57:09,08,08,1, 11.9,1,1, 7.299, 10535.486, 408.698, 52892.380 24/11/12,15:57:09,09,08,1, 11.9,1,1, 7.299, 10535.493, 408.697, 52892.405 24/11/12,15:57:09,10,08,1, 11.9,1,1, 7.299, 10535.485, 408.705, 52892.380 24/11/12,15:57:09,11,08,1, 11.9,1,1, 7.299, 10535.482, 408.713, 52892.368 24/11/12,15:57:09,12,08,1, 11.9,1,1, 7.299, 10535.474, 408.703, 52892.391 24/11/12,15:57:09,13,08,1, 11.9,1,1, 7.299, 10535.467, 408.711, 52892.462 24/11/12,15:57:09,14,08,1, 11.9,1,1, 7.299, 10535.452, 408.737, 52892.401 24/11/12,15:57:09,15,08,1, 11.9,1,1, 7.299, 10535.467, 408.709, 52892.415 24/11/12,15:57:09,16,08,1, 11.9,1,1, 7.299, 10535.461, 408.721, 52892.407 24/11/12,15:57:09,17,08,1, 11.9,1,1, 7.299, 10535.458, 408.723, 52892.369 24/11/12,15:57:09,18,08,1, 11.9,1,1, 7.299, 10535.459, 408.715, 52892.392 24/11/12,15:57:09,19,08,1, 11.9,1,1, 7.299, 10535.454, 408.699, 52892.498 24/11/12,15:57:10,00,09,1, 11.9,1,1, 7.299, 10535.446, 408.699, 52892.498 24/11/12,15:57:10,01,09,1, 11.9,1,1, 7.299, 10535.444, 408.714, 52892.450 24/11/12,15:57:10,02,09,1, 11.9,1,1, 7.299, 10535.440, 408.693, 52892.426 24/11/12,15:57:10,03,09,1, 11.9,1,1, 7.299, 10535.429, 408.718, 52892.368 24/11/12,15:57:10,04,09,1, 11.9,1,1, 7.299, 10535.451, 408.692, 52892.381 24/11/12,15:57:10,05,09,1, 11.9,1,1, 7.299, 10535.417, 408.715, 52892.367 24/11/12,15:57:10,06,09,1, 11.9,1,1, 7.299, 10535.445, 408.702, 52892.374 24/11/12,15:57:10,07,09,1, 11.9,1,1, 7.299, 10535.412, 408.697, 52892.456 24/11/12,15:57:10,08,09,1, 11.9,1,1, 7.299, 10535.415, 408.716, 52892.384 24/11/12,15:57:10,09,09,1, 11.9,1,1, 7.299, 10535.416, 408.705, 52892.383 24/11/12,15:57:10,10,09,1, 11.9,1,1, 7.299, 10535.415, 408.703, 52892.384 24/11/12,15:57:10,11,09,1, 11.9,1,1, 7.299, 10535.415, 408.698, 52892.402 24/11/12,15:57:10,12,09,1, 11.9,1,1, 7.299, 10535.397, 408.733, 52892.417 24/11/12,15:57:10,13,09,1, 11.9,1,1, 7.299, 10535.408, 408.719, 52892.370 24/11/12,15:57:10,14,09,1, 11.9,1,1, 7.299, 10535.405, 408.731, 52892.435 24/11/12,15:57:10,15,09,1, 11.9,1,1, 7.299, 10535.380, 408.720, 52892.395 24/11/12,15:57:10,16,09,1, 11.9,1,1, 7.299, 10535.385, 408.716, 52892.407 24/11/12,15:57:10,17,09,1, 11.9,1,1, 7.299, 10535.383, 408.721, 52892.338 24/11/12,15:57:10,18,09,1, 11.9,1,1, 7.299, 10535.395, 408.748, 52892.431 24/11/12,15:57:10,19,09,1, 11.9,1,1, 7.299, 10535.392, 408.733, 52892.423 24/11/12,15:57:11,00,09,1, 11.9,1,1, 7.299, 10535.388, 408.733, 52892.423 24/11/12,15:57:11,01,09,1, 11.9,1,1, 7.299, 10535.368, 408.742, 52892.407 24/11/12,15:57:11,02,09,1, 11.9,1,1, 7.299, 10535.397, 408.708, 52892.404 24/11/12,15:57:11,03,09,1, 11.9,1,1, 7.299, 10535.374, 408.726, 52892.451 24/11/12,15:57:11,04,09,1, 11.9,1,1, 7.299, 10535.362, 408.720, 52892.463 24/11/12,15:57:11,05,09,1, 11.9,1,1, 7.299, 10535.357, 408.735, 52892.422 24/11/12,15:57:11,06,09,1, 11.9,1,1, 7.299, 10535.363, 408.731, 52892.419 24/11/12,15:57:11,07,09,1, 11.9,1,1, 7.299, 10535.368, 408.727, 52892.442 24/11/12,15:57:11,08,09,1, 11.9,1,1, 7.299, 10535.342, 408.690, 52892.432 24/11/12,15:57:11,09,09,1, 11.9,1,1, 7.299, 10535.363, 408.746, 52892.378 24/11/12,15:57:11,10,09,1, 11.9,1,1, 7.299, 10535.375, 408.712, 52892.373 24/11/12,15:57:11,11,09,1, 11.9,1,1, 7.299, 10535.333, 408.739, 52892.415 24/11/12,15:57:11,12,09,1, 11.9,1,1, 7.299, 10535.334, 408.719, 52892.275 24/11/12,15:57:11,13,09,1, 11.9,1,1, 7.299, 10535.373, 408.709, 52892.413 24/11/12,15:57:11,14,09,1, 11.9,1,1, 7.299, 10535.339, 408.711, 52892.359 24/11/12,15:57:11,15,09,1, 11.9,1,1, 7.299, 10535.348, 408.711, 52892.361 24/11/12,15:57:11,16,09,1, 11.9,1,1, 7.299, 10535.323, 408.724, 52892.418 24/11/12,15:57:11,17,09,1, 11.9,1,1, 7.299, 10535.343, 408.717, 52892.384 24/11/12,15:57:11,18,09,1, 11.9,1,1, 7.299, 10535.345, 408.734, 52892.399 24/11/12,15:57:11,19,09,1, 11.9,1,1, 7.299, 10535.342, 408.726, 52892.430 24/11/12,15:57:12,00,09,1, 11.9,1,1, 7.301, 10535.338, 408.726, 52892.430 24/11/12,15:57:12,01,09,1, 11.9,1,1, 7.301, 10535.319, 408.720, 52892.386 24/11/12,15:57:12,02,09,1, 11.9,1,1, 7.301, 10535.325, 408.735, 52892.356 24/11/12,15:57:12,03,09,1, 11.9,1,1, 7.301, 10535.296, 408.707, 52892.331 24/11/12,15:57:12,04,09,1, 11.9,1,1, 7.301, 10535.312, 408.720, 52892.408 24/11/12,15:57:12,05,09,1, 11.9,1,1, 7.301, 10535.281, 408.762, 52892.458 24/11/12,15:57:12,06,09,1, 11.9,1,1, 7.301, 10535.271, 408.743, 52892.404 24/11/12,15:57:12,07,09,1, 11.9,1,1, 7.301, 10535.279, 408.731, 52892.373 24/11/12,15:57:12,08,09,1, 11.9,1,1, 7.301, 10535.274, 408.737, 52892.493 24/11/12,15:57:12,09,09,1, 11.9,1,1, 7.301, 10535.268, 408.730, 52892.378 24/11/12,15:57:12,10,09,1, 11.9,1,1, 7.301, 10535.271, 408.726, 52892.350 24/11/12,15:57:12,11,09,1, 11.9,1,1, 7.301, 10535.269, 408.720, 52892.343 24/11/12,15:57:12,12,09,1, 11.9,1,1, 7.301, 10535.268, 408.725, 52892.404 24/11/12,15:57:12,13,09,1, 11.9,1,1, 7.301, 10535.271, 408.724, 52892.373 24/11/12,15:57:12,14,09,1, 11.9,1,1, 7.301, 10535.260, 408.741, 52892.452 24/11/12,15:57:12,15,09,1, 11.9,1,1, 7.301, 10535.264, 408.753, 52892.474 24/11/12,15:57:12,16,09,1, 11.9,1,1, 7.301, 10535.278, 408.712, 52892.322 24/11/12,15:57:12,17,09,1, 11.9,1,1, 7.301, 10535.257, 408.726, 52892.406 24/11/12,15:57:12,18,09,1, 11.9,1,1, 7.301, 10535.255, 408.734, 52892.387 24/11/12,15:57:12,19,09,1, 11.9,1,1, 7.301, 10535.264, 408.734, 52892.464 24/11/12,15:57:13,00,09,1, 11.9,1,1, 7.301, 10535.263, 408.734, 52892.464 24/11/12,15:57:13,01,09,1, 11.9,1,1, 7.301, 10535.232, 408.756, 52892.431 24/11/12,15:57:13,02,09,1, 11.9,1,1, 7.301, 10535.243, 408.732, 52892.391 24/11/12,15:57:13,03,09,1, 11.9,1,1, 7.301, 10535.216, 408.738, 52892.438 24/11/12,15:57:13,04,09,1, 11.9,1,1, 7.301, 10535.228, 408.720, 52892.409 24/11/12,15:57:13,05,09,1, 11.9,1,1, 7.301, 10535.229, 408.722, 52892.423 24/11/12,15:57:13,06,09,1, 11.9,1,1, 7.301, 10535.199, 408.723, 52892.384 24/11/12,15:57:13,07,09,1, 11.9,1,1, 7.301, 10535.227, 408.718, 52892.399 24/11/12,15:57:13,08,09,1, 11.9,1,1, 7.301, 10535.205, 408.721, 52892.466 24/11/12,15:57:13,09,09,1, 11.9,1,1, 7.301, 10535.207, 408.719, 52892.429 24/11/12,15:57:13,10,09,1, 11.9,1,1, 7.301, 10535.197, 408.744, 52892.347 24/11/12,15:57:13,11,09,1, 11.9,1,1, 7.301, 10535.206, 408.725, 52892.353 24/11/12,15:57:13,12,09,1, 11.9,1,1, 7.301, 10535.182, 408.738, 52892.387 24/11/12,15:57:13,13,09,1, 11.9,1,1, 7.301, 10535.199, 408.740, 52892.352 24/11/12,15:57:13,14,09,1, 11.9,1,1, 7.301, 10535.212, 408.743, 52892.403 24/11/12,15:57:13,15,09,1, 11.9,1,1, 7.301, 10535.192, 408.739, 52892.446 24/11/12,15:57:13,16,09,1, 11.9,1,1, 7.301, 10535.184, 408.723, 52892.350 24/11/12,15:57:13,17,09,1, 11.9,1,1, 7.301, 10535.165, 408.723, 52892.373 24/11/12,15:57:13,18,09,1, 11.9,1,1, 7.301, 10535.199, 408.760, 52892.412 24/11/12,15:57:13,19,09,1, 11.9,1,1, 7.301, 10535.164, 408.731, 52892.360 24/11/12,15:57:14,00,09,1, 11.9,1,1, 7.300, 10535.163, 408.731, 52892.360 24/11/12,15:57:14,01,09,1, 11.9,1,1, 7.300, 10535.179, 408.758, 52892.407 24/11/12,15:57:14,02,09,1, 11.9,1,1, 7.300, 10535.167, 408.752, 52892.465 24/11/12,15:57:14,03,09,1, 11.9,1,1, 7.300, 10535.155, 408.768, 52892.424 24/11/12,15:57:14,04,09,1, 11.9,1,1, 7.300, 10535.179, 408.746, 52892.392 24/11/12,15:57:14,05,09,1, 11.9,1,1, 7.300, 10535.160, 408.743, 52892.457 24/11/12,15:57:14,06,09,1, 11.9,1,1, 7.300, 10535.157, 408.743, 52892.387 24/11/12,15:57:14,07,09,1, 11.9,1,1, 7.300, 10535.183, 408.754, 52892.391 24/11/12,15:57:14,08,09,1, 11.9,1,1, 7.300, 10535.169, 408.776, 52892.360 24/11/12,15:57:14,09,09,1, 11.9,1,1, 7.300, 10535.139, 408.750, 52892.450 24/11/12,15:57:14,10,09,1, 11.9,1,1, 7.300, 10535.158, 408.749, 52892.453 24/11/12,15:57:14,11,09,1, 11.9,1,1, 7.300, 10535.136, 408.758, 52892.387 24/11/12,15:57:14,12,09,1, 11.9,1,1, 7.300, 10535.132, 408.763, 52892.350 24/11/12,15:57:14,13,09,1, 11.9,1,1, 7.300, 10535.117, 408.757, 52892.375 24/11/12,15:57:14,14,09,1, 11.9,1,1, 7.300, 10535.136, 408.765, 52892.431 24/11/12,15:57:14,15,09,1, 11.9,1,1, 7.300, 10535.122, 408.786, 52892.370 24/11/12,15:57:14,16,09,1, 11.9,1,1, 7.300, 10535.126, 408.755, 52892.360 24/11/12,15:57:14,17,09,1, 11.9,1,1, 7.300, 10535.144, 408.751, 52892.415 24/11/12,15:57:14,18,09,1, 11.9,1,1, 7.300, 10535.124, 408.767, 52892.396 24/11/12,15:57:14,19,09,1, 11.9,1,1, 7.300, 10535.143, 408.740, 52892.390 24/11/12,15:57:15,00,09,1, 11.9,1,1, 7.301, 10535.138, 408.740, 52892.390 24/11/12,15:57:15,01,09,1, 11.9,1,1, 7.301, 10535.110, 408.763, 52892.483 24/11/12,15:57:15,02,09,1, 11.9,1,1, 7.301, 10535.137, 408.767, 52892.428 24/11/12,15:57:15,03,09,1, 11.9,1,1, 7.301, 10535.110, 408.784, 52892.406 24/11/12,15:57:15,04,09,1, 11.9,1,1, 7.301, 10535.100, 408.749, 52892.371 24/11/12,15:57:15,05,09,1, 11.9,1,1, 7.301, 10535.121, 408.796, 52892.345 24/11/12,15:57:15,06,09,1, 11.9,1,1, 7.301, 10535.128, 408.780, 52892.416 24/11/12,15:57:15,07,09,1, 11.9,1,1, 7.301, 10535.117, 408.762, 52892.419 24/11/12,15:57:15,08,09,1, 11.9,1,1, 7.301, 10535.099, 408.771, 52892.425 24/11/12,15:57:15,09,09,1, 11.9,1,1, 7.301, 10535.093, 408.761, 52892.408 24/11/12,15:57:15,10,09,1, 11.9,1,1, 7.301, 10535.079, 408.777, 52892.403 24/11/12,15:57:15,11,09,1, 11.9,1,1, 7.301, 10535.087, 408.770, 52892.409 24/11/12,15:57:15,12,09,1, 11.9,1,1, 7.301, 10535.077, 408.769, 52892.406 24/11/12,15:57:15,13,09,1, 11.9,1,1, 7.301, 10535.088, 408.777, 52892.415 24/11/12,15:57:15,14,09,1, 11.9,1,1, 7.301, 10535.102, 408.766, 52892.451 24/11/12,15:57:15,15,09,1, 11.9,1,1, 7.301, 10535.088, 408.765, 52892.414 24/11/12,15:57:15,16,09,1, 11.9,1,1, 7.301, 10535.081, 408.772, 52892.374 24/11/12,15:57:15,17,09,1, 11.9,1,1, 7.301, 10535.105, 408.761, 52892.346 24/11/12,15:57:15,18,09,1, 11.9,1,1, 7.301, 10535.078, 408.767, 52892.425 24/11/12,15:57:15,19,09,1, 11.9,1,1, 7.301, 10535.078, 408.778, 52892.376 24/11/12,15:57:16,00,09,1, 12.0,1,1, 7.300, 10535.071, 408.778, 52892.376 24/11/12,15:57:16,01,09,1, 12.0,1,1, 7.300, 10535.079, 408.784, 52892.376 24/11/12,15:57:16,02,09,1, 12.0,1,1, 7.300, 10535.075, 408.803, 52892.400 24/11/12,15:57:16,03,09,1, 12.0,1,1, 7.300, 10535.077, 408.764, 52892.373 24/11/12,15:57:16,04,09,1, 12.0,1,1, 7.300, 10535.073, 408.770, 52892.381 24/11/12,15:57:16,05,09,1, 12.0,1,1, 7.300, 10535.104, 408.769, 52892.375 24/11/12,15:57:16,06,09,1, 12.0,1,1, 7.300, 10535.050, 408.783, 52892.416 24/11/12,15:57:16,07,09,1, 12.0,1,1, 7.300, 10535.086, 408.758, 52892.347 24/11/12,15:57:16,08,09,1, 12.0,1,1, 7.300, 10535.091, 408.780, 52892.376 24/11/12,15:57:16,09,09,1, 12.0,1,1, 7.300, 10535.074, 408.787, 52892.392 24/11/12,15:57:16,10,09,1, 12.0,1,1, 7.300, 10535.063, 408.774, 52892.392 24/11/12,15:57:16,11,09,1, 12.0,1,1, 7.300, 10535.062, 408.776, 52892.439 24/11/12,15:57:16,12,09,1, 12.0,1,1, 7.300, 10535.053, 408.782, 52892.357 24/11/12,15:57:16,13,09,1, 12.0,1,1, 7.300, 10535.064, 408.801, 52892.359 24/11/12,15:57:16,14,09,1, 12.0,1,1, 7.300, 10535.066, 408.803, 52892.444 24/11/12,15:57:16,15,09,1, 12.0,1,1, 7.300, 10535.044, 408.786, 52892.426 24/11/12,15:57:16,16,09,1, 12.0,1,1, 7.300, 10535.049, 408.797, 52892.421 24/11/12,15:57:16,17,09,1, 12.0,1,1, 7.300, 10535.073, 408.780, 52892.381 24/11/12,15:57:16,18,09,1, 12.0,1,1, 7.300, 10535.056, 408.812, 52892.454 24/11/12,15:57:16,19,09,1, 12.0,1,1, 7.300, 10535.049, 408.798, 52892.366 24/11/12,15:57:17,00,09,1, 11.9,1,1, 7.306, 10535.046, 408.798, 52892.366 24/11/12,15:57:17,01,09,1, 11.9,1,1, 7.306, 10535.051, 408.774, 52892.336 24/11/12,15:57:17,02,09,1, 11.9,1,1, 7.306, 10535.020, 408.785, 52892.408 24/11/12,15:57:17,03,09,1, 11.9,1,1, 7.306, 10535.038, 408.772, 52892.353 24/11/12,15:57:17,04,09,1, 11.9,1,1, 7.306, 10535.012, 408.765, 52892.448 24/11/12,15:57:17,05,09,1, 11.9,1,1, 7.306, 10535.041, 408.776, 52892.378 24/11/12,15:57:17,06,09,1, 11.9,1,1, 7.306, 10535.024, 408.801, 52892.386 24/11/12,15:57:17,07,09,1, 11.9,1,1, 7.306, 10535.020, 408.795, 52892.470 24/11/12,15:57:17,08,09,1, 11.9,1,1, 7.306, 10535.030, 408.790, 52892.424 24/11/12,15:57:17,09,09,1, 11.9,1,1, 7.306, 10535.018, 408.768, 52892.420 24/11/12,15:57:17,10,09,1, 11.9,1,1, 7.306, 10535.021, 408.794, 52892.401 24/11/12,15:57:17,11,09,1, 11.9,1,1, 7.306, 10535.033, 408.790, 52892.378 24/11/12,15:57:17,12,09,1, 11.9,1,1, 7.306, 10535.035, 408.791, 52892.364 24/11/12,15:57:17,13,09,1, 11.9,1,1, 7.306, 10535.013, 408.773, 52892.247 24/11/12,15:57:17,14,09,1, 11.9,1,1, 7.306, 10535.009, 408.810, 52892.573 24/11/12,15:57:17,15,09,1, 11.9,1,1, 7.306, 10534.994, 408.807, 52892.470 24/11/12,15:57:17,16,09,1, 11.9,1,1, 7.306, 10535.004, 408.806, 52892.496 24/11/12,15:57:17,17,09,1, 11.9,1,1, 7.306, 10534.969, 408.792, 52892.392 24/11/12,15:57:17,18,09,1, 11.9,1,1, 7.306, 10534.992, 408.808, 52892.405 24/11/12,15:57:17,19,09,1, 11.9,1,1, 7.306, 10534.991, 408.807, 52892.418 24/11/12,15:57:18,00,09,1, 11.9,1,1, 7.302, 10534.987, 408.807, 52892.418 24/11/12,15:57:18,01,09,1, 11.9,1,1, 7.302, 10534.991, 408.794, 52892.388 24/11/12,15:57:18,02,09,1, 11.9,1,1, 7.302, 10534.983, 408.793, 52892.404 24/11/12,15:57:18,03,09,1, 11.9,1,1, 7.302, 10534.979, 408.797, 52892.388 24/11/12,15:57:18,04,09,1, 11.9,1,1, 7.302, 10534.986, 408.818, 52892.409 24/11/12,15:57:18,05,09,1, 11.9,1,1, 7.302, 10534.981, 408.781, 52892.308 24/11/12,15:57:18,06,09,1, 11.9,1,1, 7.302, 10534.965, 408.800, 52892.418 24/11/12,15:57:18,07,09,1, 11.9,1,1, 7.302, 10534.964, 408.794, 52892.362 24/11/12,15:57:18,08,09,1, 11.9,1,1, 7.302, 10534.973, 408.783, 52892.359 24/11/12,15:57:18,09,09,1, 11.9,1,1, 7.302, 10534.993, 408.790, 52892.387 24/11/12,15:57:18,10,09,1, 11.9,1,1, 7.302, 10534.977, 408.810, 52892.457 24/11/12,15:57:18,11,09,1, 11.9,1,1, 7.302, 10534.971, 408.787, 52892.483 24/11/12,15:57:18,12,09,1, 11.9,1,1, 7.302, 10534.994, 408.783, 52892.389 24/11/12,15:57:18,13,09,1, 11.9,1,1, 7.302, 10534.988, 408.802, 52892.385 24/11/12,15:57:18,14,09,1, 11.9,1,1, 7.302, 10534.972, 408.792, 52892.412 24/11/12,15:57:18,15,09,1, 11.9,1,1, 7.302, 10534.965, 408.809, 52892.373 24/11/12,15:57:18,16,09,1, 11.9,1,1, 7.302, 10534.965, 408.806, 52892.347 24/11/12,15:57:18,17,09,1, 11.9,1,1, 7.302, 10534.989, 408.787, 52892.372 24/11/12,15:57:18,18,09,1, 11.9,1,1, 7.302, 10534.962, 408.818, 52892.419 24/11/12,15:57:18,19,09,1, 11.9,1,1, 7.302, 10534.962, 408.813, 52892.374 24/11/12,15:57:19,00,09,1, 11.9,1,1, 7.298, 10534.954, 408.813, 52892.374 24/11/12,15:57:19,01,09,1, 11.9,1,1, 7.298, 10534.962, 408.820, 52892.445 24/11/12,15:57:19,02,09,1, 11.9,1,1, 7.298, 10534.958, 408.800, 52892.471 24/11/12,15:57:19,03,09,1, 11.9,1,1, 7.298, 10534.941, 408.820, 52892.413 24/11/12,15:57:19,04,09,1, 11.9,1,1, 7.298, 10534.934, 408.815, 52892.403 24/11/12,15:57:19,05,09,1, 11.9,1,1, 7.298, 10534.926, 408.817, 52892.391 24/11/12,15:57:19,06,09,1, 11.9,1,1, 7.298, 10534.928, 408.792, 52892.417 24/11/12,15:57:19,07,09,1, 11.9,1,1, 7.298, 10534.946, 408.798, 52892.324 24/11/12,15:57:19,08,09,1, 11.9,1,1, 7.298, 10534.943, 408.789, 52892.384 24/11/12,15:57:19,09,09,1, 11.9,1,1, 7.298, 10534.921, 408.807, 52892.406 24/11/12,15:57:19,10,09,1, 11.9,1,1, 7.298, 10534.940, 408.834, 52892.417 24/11/12,15:57:19,11,09,1, 11.9,1,1, 7.298, 10534.938, 408.801, 52892.380 24/11/12,15:57:19,12,09,1, 11.9,1,1, 7.298, 10534.910, 408.817, 52892.391 24/11/12,15:57:19,13,09,1, 11.9,1,1, 7.298, 10534.917, 408.806, 52892.434 24/11/12,15:57:19,14,09,1, 11.9,1,1, 7.298, 10534.921, 408.796, 52892.375 24/11/12,15:57:19,15,09,1, 11.9,1,1, 7.298, 10534.910, 408.796, 52892.425 24/11/12,15:57:19,16,09,1, 11.9,1,1, 7.298, 10534.927, 408.798, 52892.390 24/11/12,15:57:19,17,09,1, 11.9,1,1, 7.298, 10534.929, 408.813, 52892.356 24/11/12,15:57:19,18,09,1, 11.9,1,1, 7.298, 10534.910, 408.799, 52892.383 24/11/12,15:57:19,19,09,1, 11.9,1,1, 7.298, 10534.913, 408.799, 52892.445 24/11/12,15:57:20,00,09,1, 12.0,1,1, 7.300, 10534.912, 408.799, 52892.445 24/11/12,15:57:20,01,09,1, 12.0,1,1, 7.300, 10534.930, 408.802, 52892.405 24/11/12,15:57:20,02,09,1, 12.0,1,1, 7.300, 10534.925, 408.796, 52892.425 24/11/12,15:57:20,03,09,1, 12.0,1,1, 7.300, 10534.917, 408.815, 52892.444 24/11/12,15:57:20,04,09,1, 12.0,1,1, 7.300, 10534.909, 408.824, 52892.427 24/11/12,15:57:20,05,09,1, 12.0,1,1, 7.300, 10534.886, 408.790, 52892.469 24/11/12,15:57:20,06,09,1, 12.0,1,1, 7.300, 10534.883, 408.796, 52892.392 24/11/12,15:57:20,07,09,1, 12.0,1,1, 7.300, 10534.876, 408.817, 52892.394 24/11/12,15:57:20,08,09,1, 12.0,1,1, 7.300, 10534.890, 408.800, 52892.412 24/11/12,15:57:20,09,09,1, 12.0,1,1, 7.300, 10534.899, 408.834, 52892.487 24/11/12,15:57:20,10,09,1, 12.0,1,1, 7.300, 10534.883, 408.815, 52892.419 24/11/12,15:57:20,11,09,1, 12.0,1,1, 7.300, 10534.891, 408.805, 52892.384 24/11/12,15:57:20,12,09,1, 12.0,1,1, 7.300, 10534.900, 408.810, 52892.406 24/11/12,15:57:20,13,09,1, 12.0,1,1, 7.300, 10534.849, 408.815, 52892.374 24/11/12,15:57:20,14,09,1, 12.0,1,1, 7.300, 10534.877, 408.803, 52892.380 24/11/12,15:57:20,15,09,1, 12.0,1,1, 7.300, 10534.862, 408.803, 52892.388 24/11/12,15:57:20,16,09,1, 12.0,1,1, 7.300, 10534.873, 408.810, 52892.368 24/11/12,15:57:20,17,09,1, 12.0,1,1, 7.300, 10534.859, 408.796, 52892.437 24/11/12,15:57:20,18,09,1, 12.0,1,1, 7.300, 10534.845, 408.826, 52892.460 24/11/12,15:57:20,19,09,1, 12.0,1,1, 7.300, 10534.860, 408.826, 52892.402 24/11/12,15:57:21,00,09,1, 11.9,1,1, 7.305, 10534.854, 408.826, 52892.402 24/11/12,15:57:21,01,09,1, 11.9,1,1, 7.305, 10534.846, 408.835, 52892.484 24/11/12,15:57:21,02,09,1, 11.9,1,1, 7.305, 10534.861, 408.824, 52892.409 24/11/12,15:57:21,03,09,1, 11.9,1,1, 7.305, 10534.860, 408.829, 52892.424 24/11/12,15:57:21,04,09,1, 11.9,1,1, 7.305, 10534.861, 408.820, 52892.418 24/11/12,15:57:21,05,09,1, 11.9,1,1, 7.305, 10534.849, 408.826, 52892.424 24/11/12,15:57:21,06,09,1, 11.9,1,1, 7.305, 10534.840, 408.814, 52892.421 24/11/12,15:57:21,07,09,1, 11.9,1,1, 7.305, 10534.838, 408.804, 52892.400 24/11/12,15:57:21,08,09,1, 11.9,1,1, 7.305, 10534.844, 408.811, 52892.390 24/11/12,15:57:21,09,09,1, 11.9,1,1, 7.305, 10534.847, 408.807, 52892.392 24/11/12,15:57:21,10,09,1, 11.9,1,1, 7.305, 10534.835, 408.821, 52892.424 24/11/12,15:57:21,11,09,1, 11.9,1,1, 7.305, 10534.816, 408.824, 52892.433 24/11/12,15:57:21,12,09,1, 11.9,1,1, 7.305, 10534.805, 408.811, 52892.453 24/11/12,15:57:21,13,09,1, 11.9,1,1, 7.305, 10534.824, 408.803, 52892.430 24/11/12,15:57:21,14,09,1, 11.9,1,1, 7.305, 10534.794, 408.828, 52892.448 24/11/12,15:57:21,15,09,1, 11.9,1,1, 7.305, 10534.841, 408.823, 52892.430 24/11/12,15:57:21,16,09,1, 11.9,1,1, 7.305, 10534.828, 408.830, 52892.425 24/11/12,15:57:21,17,09,1, 11.9,1,1, 7.305, 10534.812, 408.817, 52892.383 24/11/12,15:57:21,18,09,1, 11.9,1,1, 7.305, 10534.802, 408.841, 52892.456 24/11/12,15:57:21,19,09,1, 11.9,1,1, 7.305, 10534.817, 408.804, 52892.435 24/11/12,15:57:22,00,09,1, 11.9,1,1, 7.300, 10534.812, 408.804, 52892.435 24/11/12,15:57:22,01,09,1, 11.9,1,1, 7.300, 10534.800, 408.841, 52892.464 24/11/12,15:57:22,02,09,1, 11.9,1,1, 7.300, 10534.814, 408.846, 52892.460 24/11/12,15:57:22,03,09,1, 11.9,1,1, 7.300, 10534.812, 408.824, 52892.454 24/11/12,15:57:22,04,09,1, 11.9,1,1, 7.300, 10534.795, 408.813, 52892.395 24/11/12,15:57:22,05,09,1, 11.9,1,1, 7.300, 10534.803, 408.828, 52892.419 24/11/12,15:57:22,06,09,1, 11.9,1,1, 7.300, 10534.770, 408.833, 52892.421 24/11/12,15:57:22,07,09,1, 11.9,1,1, 7.300, 10534.791, 408.836, 52892.427 24/11/12,15:57:22,08,09,1, 11.9,1,1, 7.300, 10534.758, 408.828, 52892.424 24/11/12,15:57:22,09,09,1, 11.9,1,1, 7.300, 10534.791, 408.846, 52892.424 24/11/12,15:57:22,10,09,1, 11.9,1,1, 7.300, 10534.764, 408.832, 52892.427 24/11/12,15:57:22,11,09,1, 11.9,1,1, 7.300, 10534.788, 408.833, 52892.456 24/11/12,15:57:22,12,09,1, 11.9,1,1, 7.300, 10534.770, 408.846, 52892.425 24/11/12,15:57:22,13,09,1, 11.9,1,1, 7.300, 10534.786, 408.819, 52892.412 24/11/12,15:57:22,14,09,1, 11.9,1,1, 7.300, 10534.775, 408.819, 52892.381 24/11/12,15:57:22,15,09,1, 11.9,1,1, 7.300, 10534.747, 408.832, 52892.394 24/11/12,15:57:22,16,09,1, 11.9,1,1, 7.300, 10534.744, 408.818, 52892.448 24/11/12,15:57:22,17,09,1, 11.9,1,1, 7.300, 10534.761, 408.848, 52892.437 24/11/12,15:57:22,18,09,1, 11.9,1,1, 7.300, 10534.747, 408.817, 52892.433 24/11/12,15:57:22,19,09,1, 11.9,1,1, 7.300, 10534.756, 408.806, 52892.415 24/11/12,15:57:23,00,09,1, 11.8,1,1, 7.300, 10534.754, 408.806, 52892.415 24/11/12,15:57:23,01,09,1, 11.8,1,1, 7.300, 10534.718, 408.815, 52892.458 24/11/12,15:57:23,02,09,1, 11.8,1,1, 7.300, 10534.744, 408.809, 52892.468 24/11/12,15:57:23,03,09,1, 11.8,1,1, 7.300, 10534.753, 408.829, 52892.450 24/11/12,15:57:23,04,09,1, 11.8,1,1, 7.300, 10534.753, 408.819, 52892.435 24/11/12,15:57:23,05,09,1, 11.8,1,1, 7.300, 10534.735, 408.852, 52892.420 24/11/12,15:57:23,06,09,1, 11.8,1,1, 7.300, 10534.756, 408.819, 52892.432 24/11/12,15:57:23,07,09,1, 11.8,1,1, 7.300, 10534.734, 408.836, 52892.381 24/11/12,15:57:23,08,09,1, 11.8,1,1, 7.300, 10534.737, 408.843, 52892.430 24/11/12,15:57:23,09,09,1, 11.8,1,1, 7.300, 10534.741, 408.869, 52892.414 24/11/12,15:57:23,10,09,1, 11.8,1,1, 7.300, 10534.746, 408.842, 52892.389 24/11/12,15:57:23,11,09,1, 11.8,1,1, 7.300, 10534.758, 408.851, 52892.455 24/11/12,15:57:23,12,09,1, 11.8,1,1, 7.300, 10534.713, 408.838, 52892.425 24/11/12,15:57:23,13,09,1, 11.8,1,1, 7.300, 10534.731, 408.859, 52892.403 24/11/12,15:57:23,14,09,1, 11.8,1,1, 7.300, 10534.732, 408.829, 52892.483 24/11/12,15:57:23,15,09,1, 11.8,1,1, 7.300, 10534.735, 408.850, 52892.426 24/11/12,15:57:23,16,09,1, 11.8,1,1, 7.300, 10534.732, 408.832, 52892.434 24/11/12,15:57:23,17,09,1, 11.8,1,1, 7.300, 10534.723, 408.809, 52892.353 24/11/12,15:57:23,18,09,1, 11.8,1,1, 7.300, 10534.708, 408.826, 52892.432 24/11/12,15:57:23,19,09,1, 11.8,1,1, 7.300, 10534.735, 408.836, 52892.370 24/11/12,15:57:24,00,09,1, 11.9,1,1, 7.306, 10534.729, 408.836, 52892.370 24/11/12,15:57:24,01,09,1, 11.9,1,1, 7.306, 10534.725, 408.828, 52892.437 24/11/12,15:57:24,02,09,1, 11.9,1,1, 7.306, 10534.715, 408.832, 52892.355 24/11/12,15:57:24,03,09,1, 11.9,1,1, 7.306, 10534.723, 408.824, 52892.396 24/11/12,15:57:24,04,09,1, 11.9,1,1, 7.306, 10534.699, 408.827, 52892.439 24/11/12,15:57:24,05,09,1, 11.9,1,1, 7.306, 10534.708, 408.822, 52892.461 24/11/12,15:57:24,06,09,1, 11.9,1,1, 7.306, 10534.704, 408.817, 52892.403 24/11/12,15:57:24,07,09,1, 11.9,1,1, 7.306, 10534.686, 408.845, 52892.415 24/11/12,15:57:24,08,09,1, 11.9,1,1, 7.306, 10534.694, 408.839, 52892.433 24/11/12,15:57:24,09,09,1, 11.9,1,1, 7.306, 10534.688, 408.807, 52892.397 24/11/12,15:57:24,10,09,1, 11.9,1,1, 7.306, 10534.676, 408.811, 52892.389 24/11/12,15:57:24,11,09,1, 11.9,1,1, 7.306, 10534.702, 408.848, 52892.433 24/11/12,15:57:24,12,09,1, 11.9,1,1, 7.306, 10534.679, 408.849, 52892.414 24/11/12,15:57:24,13,09,1, 11.9,1,1, 7.306, 10534.667, 408.856, 52892.368 24/11/12,15:57:24,14,09,1, 11.9,1,1, 7.306, 10534.708, 408.843, 52892.408 24/11/12,15:57:24,15,09,1, 11.9,1,1, 7.306, 10534.693, 408.848, 52892.483 24/11/12,15:57:24,16,09,1, 11.9,1,1, 7.306, 10534.709, 408.846, 52892.437 24/11/12,15:57:24,17,09,1, 11.9,1,1, 7.306, 10534.682, 408.867, 52892.405 24/11/12,15:57:24,18,09,1, 11.9,1,1, 7.306, 10534.688, 408.866, 52892.401 24/11/12,15:57:24,19,09,1, 11.9,1,1, 7.306, 10534.684, 408.867, 52892.441 24/11/12,15:57:25,00,09,1, 11.9,1,1, 7.305, 10534.679, 408.867, 52892.441 24/11/12,15:57:25,01,09,1, 11.9,1,1, 7.305, 10534.697, 408.867, 52892.402 24/11/12,15:57:25,02,09,1, 11.9,1,1, 7.305, 10534.701, 408.855, 52892.442 24/11/12,15:57:25,03,09,1, 11.9,1,1, 7.305, 10534.675, 408.845, 52892.355 24/11/12,15:57:25,04,09,1, 11.9,1,1, 7.305, 10534.683, 408.880, 52892.414 24/11/12,15:57:25,05,09,1, 11.9,1,1, 7.305, 10534.670, 408.837, 52892.443 24/11/12,15:57:25,06,09,1, 11.9,1,1, 7.305, 10534.667, 408.844, 52892.366 24/11/12,15:57:25,07,09,1, 11.9,1,1, 7.305, 10534.663, 408.861, 52892.403 24/11/12,15:57:25,08,09,1, 11.9,1,1, 7.305, 10534.677, 408.848, 52892.402 24/11/12,15:57:25,09,09,1, 11.9,1,1, 7.305, 10534.639, 408.840, 52892.332 24/11/12,15:57:25,10,09,1, 11.9,1,1, 7.305, 10534.651, 408.837, 52892.393 24/11/12,15:57:25,11,09,1, 11.9,1,1, 7.305, 10534.672, 408.849, 52892.424 24/11/12,15:57:25,12,09,1, 11.9,1,1, 7.305, 10534.667, 408.846, 52892.361 24/11/12,15:57:25,13,09,1, 11.9,1,1, 7.305, 10534.645, 408.850, 52892.339 24/11/12,15:57:25,14,09,1, 11.9,1,1, 7.305, 10534.694, 408.858, 52892.425 24/11/12,15:57:25,15,09,1, 11.9,1,1, 7.305, 10534.667, 408.851, 52892.353 24/11/12,15:57:25,16,09,1, 11.9,1,1, 7.305, 10534.659, 408.841, 52892.260 24/11/12,15:57:25,17,09,1, 11.9,1,1, 7.305, 10534.644, 408.886, 52892.418 24/11/12,15:57:25,18,09,1, 11.9,1,1, 7.305, 10534.637, 408.853, 52892.399 24/11/12,15:57:25,19,09,1, 11.9,1,1, 7.305, 10534.630, 408.859, 52892.372 24/11/12,15:57:26,00,09,1, 11.9,1,1, 7.302, 10534.629, 408.859, 52892.372 24/11/12,15:57:26,01,09,1, 11.9,1,1, 7.302, 10534.632, 408.859, 52892.439 24/11/12,15:57:26,02,09,1, 11.9,1,1, 7.302, 10534.651, 408.887, 52892.429 24/11/12,15:57:26,03,09,1, 11.9,1,1, 7.302, 10534.652, 408.855, 52892.233 24/11/12,15:57:26,04,09,1, 11.9,1,1, 7.302, 10534.648, 408.862, 52892.453 24/11/12,15:57:26,05,09,1, 11.9,1,1, 7.302, 10534.645, 408.864, 52892.391 24/11/12,15:57:26,06,09,1, 11.9,1,1, 7.302, 10534.637, 408.857, 52892.375 24/11/12,15:57:26,07,09,1, 11.9,1,1, 7.302, 10534.648, 408.872, 52892.472 24/11/12,15:57:26,08,09,1, 11.9,1,1, 7.302, 10534.635, 408.855, 52892.456 24/11/12,15:57:26,09,09,1, 11.9,1,1, 7.302, 10534.637, 408.855, 52892.440 24/11/12,15:57:26,10,09,1, 11.9,1,1, 7.302, 10534.603, 408.862, 52892.530 24/11/12,15:57:26,11,09,1, 11.9,1,1, 7.302, 10534.626, 408.871, 52892.384 24/11/12,15:57:26,12,09,1, 11.9,1,1, 7.302, 10534.624, 408.876, 52892.374 24/11/12,15:57:26,13,09,1, 11.9,1,1, 7.302, 10534.633, 408.873, 52892.384 24/11/12,15:57:26,14,09,1, 11.9,1,1, 7.302, 10534.608, 408.852, 52892.375 24/11/12,15:57:26,15,09,1, 11.9,1,1, 7.302, 10534.631, 408.864, 52892.375 24/11/12,15:57:26,16,09,1, 11.9,1,1, 7.302, 10534.615, 408.863, 52892.366 24/11/12,15:57:26,17,09,1, 11.9,1,1, 7.302, 10534.608, 408.856, 52892.378 24/11/12,15:57:26,18,09,1, 11.9,1,1, 7.302, 10534.611, 408.871, 52892.417 24/11/12,15:57:26,19,09,1, 11.9,1,1, 7.302, 10534.586, 408.869, 52892.366 24/11/12,15:57:27,00,09,1, 11.9,1,1, 7.301, 10534.579, 408.869, 52892.366 24/11/12,15:57:27,01,09,1, 11.9,1,1, 7.301, 10534.568, 408.827, 52892.381 24/11/12,15:57:27,02,09,1, 11.9,1,1, 7.301, 10534.610, 408.840, 52892.338 24/11/12,15:57:27,03,09,1, 11.9,1,1, 7.301, 10534.635, 408.841, 52892.369 24/11/12,15:57:27,04,09,1, 11.9,1,1, 7.301, 10534.595, 408.853, 52892.387 24/11/12,15:57:27,05,09,1, 11.9,1,1, 7.301, 10534.626, 408.852, 52892.415 24/11/12,15:57:27,06,09,1, 11.9,1,1, 7.301, 10534.616, 408.826, 52892.333 24/11/12,15:57:27,07,09,1, 11.9,1,1, 7.301, 10534.619, 408.838, 52892.409 24/11/12,15:57:27,08,09,1, 11.9,1,1, 7.301, 10534.619, 408.832, 52892.389 24/11/12,15:57:27,09,09,1, 11.9,1,1, 7.301, 10534.607, 408.857, 52892.398 24/11/12,15:57:27,10,09,1, 11.9,1,1, 7.301, 10534.622, 408.834, 52892.408 24/11/12,15:57:27,11,09,1, 11.9,1,1, 7.301, 10534.604, 408.841, 52892.383 24/11/12,15:57:27,12,09,1, 11.9,1,1, 7.301, 10534.620, 408.845, 52892.347 24/11/12,15:57:27,13,09,1, 11.9,1,1, 7.301, 10534.583, 408.841, 52892.372 24/11/12,15:57:27,14,09,1, 11.9,1,1, 7.301, 10534.591, 408.856, 52892.425 24/11/12,15:57:27,15,09,1, 11.9,1,1, 7.301, 10534.598, 408.838, 52892.431 24/11/12,15:57:27,16,09,1, 11.9,1,1, 7.301, 10534.584, 408.834, 52892.404 24/11/12,15:57:27,17,09,1, 11.9,1,1, 7.301, 10534.601, 408.826, 52892.419 24/11/12,15:57:27,18,09,1, 11.9,1,1, 7.301, 10534.596, 408.832, 52892.382 24/11/12,15:57:27,19,09,1, 11.9,1,1, 7.301, 10534.586, 408.841, 52892.390 24/11/12,15:57:28,00,09,1, 11.9,1,1, 7.301, 10534.579, 408.841, 52892.390 24/11/12,15:57:28,01,09,1, 11.9,1,1, 7.301, 10534.610, 408.821, 52892.309 24/11/12,15:57:28,02,09,1, 11.9,1,1, 7.301, 10534.575, 408.843, 52892.350 24/11/12,15:57:28,03,09,1, 11.9,1,1, 7.301, 10534.582, 408.844, 52892.415 24/11/12,15:57:28,04,09,1, 11.9,1,1, 7.301, 10534.588, 408.833, 52892.448 24/11/12,15:57:28,05,09,1, 11.9,1,1, 7.301, 10534.585, 408.849, 52892.420 24/11/12,15:57:28,06,09,1, 11.9,1,1, 7.301, 10534.581, 408.859, 52892.400 24/11/12,15:57:28,07,09,1, 11.9,1,1, 7.301, 10534.584, 408.814, 52892.416 24/11/12,15:57:28,08,09,1, 11.9,1,1, 7.301, 10534.570, 408.849, 52892.422 24/11/12,15:57:28,09,09,1, 11.9,1,1, 7.301, 10534.595, 408.836, 52892.373 24/11/12,15:57:28,10,09,1, 11.9,1,1, 7.301, 10534.586, 408.837, 52892.386 24/11/12,15:57:28,11,09,1, 11.9,1,1, 7.301, 10534.591, 408.833, 52892.425 24/11/12,15:57:28,12,09,1, 11.9,1,1, 7.301, 10534.596, 408.860, 52892.413 24/11/12,15:57:28,13,09,1, 11.9,1,1, 7.301, 10534.587, 408.852, 52892.470 24/11/12,15:57:28,14,09,1, 11.9,1,1, 7.301, 10534.558, 408.869, 52892.463 24/11/12,15:57:28,15,09,1, 11.9,1,1, 7.301, 10534.589, 408.867, 52892.399 24/11/12,15:57:28,16,09,1, 11.9,1,1, 7.301, 10534.587, 408.858, 52892.386 24/11/12,15:57:28,17,09,1, 11.9,1,1, 7.301, 10534.577, 408.858, 52892.386 24/11/12,15:57:28,18,09,1, 11.9,1,1, 7.301, 10534.573, 408.847, 52892.423 24/11/12,15:57:28,19,09,1, 11.9,1,1, 7.301, 10534.578, 408.861, 52892.387 24/11/12,15:57:29,00,09,1, 11.9,1,1, 7.298, 10534.570, 408.861, 52892.387 24/11/12,15:57:29,01,09,1, 11.9,1,1, 7.298, 10534.569, 408.852, 52892.378 24/11/12,15:57:29,02,09,1, 11.9,1,1, 7.298, 10534.592, 408.856, 52892.432 24/11/12,15:57:29,03,09,1, 11.9,1,1, 7.298, 10534.558, 408.854, 52892.444 24/11/12,15:57:29,04,09,1, 11.9,1,1, 7.298, 10534.543, 408.851, 52892.381 24/11/12,15:57:29,05,09,1, 11.9,1,1, 7.298, 10534.563, 408.849, 52892.347 24/11/12,15:57:29,06,09,1, 11.9,1,1, 7.298, 10534.527, 408.827, 52892.373 24/11/12,15:57:29,07,09,1, 11.9,1,1, 7.298, 10534.567, 408.871, 52892.431 24/11/12,15:57:29,08,09,1, 11.9,1,1, 7.298, 10534.579, 408.871, 52892.410 24/11/12,15:57:29,09,09,1, 11.9,1,1, 7.298, 10534.561, 408.854, 52892.419 24/11/12,15:57:29,10,09,1, 11.9,1,1, 7.298, 10534.564, 408.863, 52892.372 24/11/12,15:57:29,11,09,1, 11.9,1,1, 7.298, 10534.542, 408.842, 52892.383 24/11/12,15:57:29,12,09,1, 11.9,1,1, 7.298, 10534.558, 408.868, 52892.386 24/11/12,15:57:29,13,09,1, 11.9,1,1, 7.298, 10534.578, 408.838, 52892.407 24/11/12,15:57:29,14,09,1, 11.9,1,1, 7.298, 10534.553, 408.833, 52892.405 24/11/12,15:57:29,15,09,1, 11.9,1,1, 7.298, 10534.575, 408.842, 52892.435 24/11/12,15:57:29,16,09,1, 11.9,1,1, 7.298, 10534.553, 408.844, 52892.390 24/11/12,15:57:29,17,09,1, 11.9,1,1, 7.298, 10534.552, 408.844, 52892.420 24/11/12,15:57:29,18,09,1, 11.9,1,1, 7.298, 10534.544, 408.847, 52892.414 24/11/12,15:57:29,19,09,1, 11.9,1,1, 7.298, 10534.539, 408.847, 52892.406 24/11/12,15:57:30,00,09,1, 12.0,1,1, 7.302, 10534.537, 408.847, 52892.406 24/11/12,15:57:30,01,09,1, 12.0,1,1, 7.302, 10534.528, 408.841, 52892.353 24/11/12,15:57:30,02,09,1, 12.0,1,1, 7.302, 10534.548, 408.849, 52892.467 24/11/12,15:57:30,03,09,1, 12.0,1,1, 7.302, 10534.538, 408.870, 52892.410 24/11/12,15:57:30,04,09,1, 12.0,1,1, 7.302, 10534.546, 408.855, 52892.376 24/11/12,15:57:30,05,09,1, 12.0,1,1, 7.302, 10534.549, 408.853, 52892.404 24/11/12,15:57:30,06,09,1, 12.0,1,1, 7.302, 10534.558, 408.826, 52892.386 24/11/12,15:57:30,07,09,1, 12.0,1,1, 7.302, 10534.557, 408.851, 52892.395 24/11/12,15:57:30,08,09,1, 12.0,1,1, 7.302, 10534.563, 408.833, 52892.401 24/11/12,15:57:30,09,09,1, 12.0,1,1, 7.302, 10534.564, 408.857, 52892.407 24/11/12,15:57:30,10,09,1, 12.0,1,1, 7.302, 10534.540, 408.846, 52892.460 24/11/12,15:57:30,11,09,1, 12.0,1,1, 7.302, 10534.552, 408.862, 52892.404 24/11/12,15:57:30,12,09,1, 12.0,1,1, 7.302, 10534.543, 408.843, 52892.422 24/11/12,15:57:30,13,09,1, 12.0,1,1, 7.302, 10534.545, 408.877, 52892.427 24/11/12,15:57:30,14,09,1, 12.0,1,1, 7.302, 10534.545, 408.875, 52892.395 24/11/12,15:57:30,15,09,1, 12.0,1,1, 7.302, 10534.548, 408.850, 52892.338 24/11/12,15:57:30,16,09,1, 12.0,1,1, 7.302, 10534.546, 408.856, 52892.458 24/11/12,15:57:30,17,09,1, 12.0,1,1, 7.302, 10534.533, 408.857, 52892.423 24/11/12,15:57:30,18,09,1, 12.0,1,1, 7.302, 10534.514, 408.847, 52892.371 24/11/12,15:57:30,19,09,1, 12.0,1,1, 7.302, 10534.541, 408.852, 52892.454 24/11/12,15:57:31,00,09,1, 12.0,1,1, 7.308, 10534.537, 408.852, 52892.454 24/11/12,15:57:31,01,09,1, 12.0,1,1, 7.308, 10534.534, 408.827, 52892.367 24/11/12,15:57:31,02,09,1, 12.0,1,1, 7.308, 10534.546, 408.844, 52892.389 24/11/12,15:57:31,03,09,1, 12.0,1,1, 7.308, 10534.519, 408.827, 52892.431 24/11/12,15:57:31,04,09,1, 12.0,1,1, 7.308, 10534.538, 408.839, 52892.482 24/11/12,15:57:31,05,09,1, 12.0,1,1, 7.308, 10534.533, 408.816, 52892.364 24/11/12,15:57:31,06,09,1, 12.0,1,1, 7.308, 10534.544, 408.835, 52892.403 24/11/12,15:57:31,07,09,1, 12.0,1,1, 7.308, 10534.531, 408.864, 52892.389 24/11/12,15:57:31,08,09,1, 12.0,1,1, 7.308, 10534.532, 408.843, 52892.420 24/11/12,15:57:31,09,09,1, 12.0,1,1, 7.308, 10534.539, 408.854, 52892.382 24/11/12,15:57:31,10,09,1, 12.0,1,1, 7.308, 10534.519, 408.851, 52892.404 24/11/12,15:57:31,11,09,1, 12.0,1,1, 7.308, 10534.519, 408.837, 52892.390 24/11/12,15:57:31,12,09,1, 12.0,1,1, 7.308, 10534.526, 408.847, 52892.369 24/11/12,15:57:31,13,09,1, 12.0,1,1, 7.308, 10534.513, 408.846, 52892.373 24/11/12,15:57:31,14,09,1, 12.0,1,1, 7.308, 10534.511, 408.843, 52892.354 24/11/12,15:57:31,15,09,1, 12.0,1,1, 7.308, 10534.544, 408.852, 52892.397 24/11/12,15:57:31,16,09,1, 12.0,1,1, 7.308, 10534.505, 408.852, 52892.379 24/11/12,15:57:31,17,09,1, 12.0,1,1, 7.308, 10534.513, 408.851, 52892.402 24/11/12,15:57:31,18,09,1, 12.0,1,1, 7.308, 10534.521, 408.861, 52892.455 24/11/12,15:57:31,19,09,1, 12.0,1,1, 7.308, 10534.520, 408.852, 52892.452 24/11/12,15:57:32,00,09,1, 11.9,1,1, 7.308, 10534.512, 408.852, 52892.452 24/11/12,15:57:32,01,09,1, 11.9,1,1, 7.308, 10534.502, 408.847, 52892.436 24/11/12,15:57:32,02,09,1, 11.9,1,1, 7.308, 10534.505, 408.821, 52892.428 24/11/12,15:57:32,03,09,1, 11.9,1,1, 7.308, 10534.506, 408.833, 52892.414 24/11/12,15:57:32,04,09,1, 11.9,1,1, 7.308, 10534.506, 408.836, 52892.468 24/11/12,15:57:32,05,09,1, 11.9,1,1, 7.308, 10534.494, 408.859, 52892.411 24/11/12,15:57:32,06,09,1, 11.9,1,1, 7.308, 10534.498, 408.835, 52892.396 24/11/12,15:57:32,07,09,1, 11.9,1,1, 7.308, 10534.495, 408.867, 52892.444 24/11/12,15:57:32,08,09,1, 11.9,1,1, 7.308, 10534.487, 408.862, 52892.408 24/11/12,15:57:32,09,09,1, 11.9,1,1, 7.308, 10534.494, 408.858, 52892.420 24/11/12,15:57:32,10,09,1, 11.9,1,1, 7.308, 10534.480, 408.847, 52892.381 24/11/12,15:57:32,11,09,1, 11.9,1,1, 7.308, 10534.474, 408.857, 52892.420 24/11/12,15:57:32,12,09,1, 11.9,1,1, 7.308, 10534.508, 408.864, 52892.407 24/11/12,15:57:32,13,09,1, 11.9,1,1, 7.308, 10534.463, 408.834, 52892.386 24/11/12,15:57:32,14,09,1, 11.9,1,1, 7.308, 10534.479, 408.831, 52892.405 24/11/12,15:57:32,15,09,1, 11.9,1,1, 7.308, 10534.459, 408.803, 52892.375 24/11/12,15:57:32,16,09,1, 11.9,1,1, 7.308, 10534.491, 408.824, 52892.356 24/11/12,15:57:32,17,09,1, 11.9,1,1, 7.308, 10534.487, 408.833, 52892.445 24/11/12,15:57:32,18,09,1, 11.9,1,1, 7.308, 10534.471, 408.839, 52892.438 24/11/12,15:57:32,19,09,1, 11.9,1,1, 7.308, 10534.468, 408.852, 52892.383 24/11/12,15:57:33,00,08,1, 11.9,1,1, 7.302, 10534.462, 408.852, 52892.383 24/11/12,15:57:33,01,08,1, 11.9,1,1, 7.302, 10534.473, 408.836, 52892.461 24/11/12,15:57:33,02,08,1, 11.9,1,1, 7.302, 10534.455, 408.862, 52892.418 24/11/12,15:57:33,03,08,1, 11.9,1,1, 7.302, 10534.442, 408.849, 52892.466 24/11/12,15:57:33,04,08,1, 11.9,1,1, 7.302, 10534.466, 408.856, 52892.390 24/11/12,15:57:33,05,08,1, 11.9,1,1, 7.302, 10534.471, 408.831, 52892.371 24/11/12,15:57:33,06,08,1, 11.9,1,1, 7.302, 10534.450, 408.839, 52892.469 24/11/12,15:57:33,07,08,1, 11.9,1,1, 7.302, 10534.432, 408.830, 52892.439 24/11/12,15:57:33,08,08,1, 11.9,1,1, 7.302, 10534.472, 408.831, 52892.458 24/11/12,15:57:33,09,08,1, 11.9,1,1, 7.302, 10534.429, 408.838, 52892.437 24/11/12,15:57:33,10,08,1, 11.9,1,1, 7.302, 10534.409, 408.840, 52892.494 24/11/12,15:57:33,11,08,1, 11.9,1,1, 7.302, 10534.462, 408.843, 52892.475 24/11/12,15:57:33,12,08,1, 11.9,1,1, 7.302, 10534.461, 408.841, 52892.460 24/11/12,15:57:33,13,08,1, 11.9,1,1, 7.302, 10534.439, 408.822, 52892.410 24/11/12,15:57:33,14,08,1, 11.9,1,1, 7.302, 10534.417, 408.833, 52892.347 24/11/12,15:57:33,15,08,1, 11.9,1,1, 7.302, 10534.429, 408.830, 52892.341 24/11/12,15:57:33,16,08,1, 11.9,1,1, 7.302, 10534.400, 408.814, 52892.413 24/11/12,15:57:33,17,08,1, 11.9,1,1, 7.302, 10534.415, 408.845, 52892.396 24/11/12,15:57:33,18,08,1, 11.9,1,1, 7.302, 10534.394, 408.842, 52892.407 24/11/12,15:57:33,19,08,1, 11.9,1,1, 7.302, 10534.405, 408.833, 52892.380 24/11/12,15:57:34,00,09,1, 11.8,1,1, 7.302, 10534.403, 408.833, 52892.380 24/11/12,15:57:34,01,09,1, 11.8,1,1, 7.302, 10534.400, 408.841, 52892.377 24/11/12,15:57:34,02,09,1, 11.8,1,1, 7.302, 10534.381, 408.826, 52892.405 24/11/12,15:57:34,03,09,1, 11.8,1,1, 7.302, 10534.394, 408.829, 52892.381 24/11/12,15:57:34,04,09,1, 11.8,1,1, 7.302, 10534.361, 408.824, 52892.398 24/11/12,15:57:34,05,09,1, 11.8,1,1, 7.302, 10534.391, 408.812, 52892.340 24/11/12,15:57:34,06,09,1, 11.8,1,1, 7.302, 10534.383, 408.816, 52892.443 24/11/12,15:57:34,07,09,1, 11.8,1,1, 7.302, 10534.375, 408.844, 52892.435 24/11/12,15:57:34,08,09,1, 11.8,1,1, 7.302, 10534.367, 408.850, 52892.383 24/11/12,15:57:34,09,09,1, 11.8,1,1, 7.302, 10534.367, 408.831, 52892.325 24/11/12,15:57:34,10,09,1, 11.8,1,1, 7.302, 10534.365, 408.822, 52892.357 24/11/12,15:57:34,11,09,1, 11.8,1,1, 7.302, 10534.386, 408.850, 52892.330 24/11/12,15:57:34,12,09,1, 11.8,1,1, 7.302, 10534.380, 408.830, 52892.390 24/11/12,15:57:34,13,09,1, 11.8,1,1, 7.302, 10534.375, 408.812, 52892.311 24/11/12,15:57:34,14,09,1, 11.8,1,1, 7.302, 10534.375, 408.832, 52892.418 24/11/12,15:57:34,15,09,1, 11.8,1,1, 7.302, 10534.362, 408.841, 52892.405 24/11/12,15:57:34,16,09,1, 11.8,1,1, 7.302, 10534.352, 408.855, 52892.364 24/11/12,15:57:34,17,09,1, 11.8,1,1, 7.302, 10534.352, 408.840, 52892.370 24/11/12,15:57:34,18,09,1, 11.8,1,1, 7.302, 10534.343, 408.822, 52892.399 24/11/12,15:57:34,19,09,1, 11.8,1,1, 7.302, 10534.351, 408.847, 52892.341 24/11/12,15:57:35,00,09,1, 11.9,1,1, 7.305, 10534.345, 408.847, 52892.341 24/11/12,15:57:35,01,09,1, 11.9,1,1, 7.305, 10534.363, 408.832, 52892.400 24/11/12,15:57:35,02,09,1, 11.9,1,1, 7.305, 10534.362, 408.845, 52892.406 24/11/12,15:57:35,03,09,1, 11.9,1,1, 7.305, 10534.351, 408.826, 52892.389 24/11/12,15:57:35,04,09,1, 11.9,1,1, 7.305, 10534.349, 408.840, 52892.355 24/11/12,15:57:35,05,09,1, 11.9,1,1, 7.305, 10534.329, 408.826, 52892.415 24/11/12,15:57:35,06,09,1, 11.9,1,1, 7.305, 10534.330, 408.828, 52892.375 24/11/12,15:57:35,07,09,1, 11.9,1,1, 7.305, 10534.338, 408.805, 52892.371 24/11/12,15:57:35,08,09,1, 11.9,1,1, 7.305, 10534.342, 408.824, 52892.383 24/11/12,15:57:35,09,09,1, 11.9,1,1, 7.305, 10534.323, 408.806, 52892.415 24/11/12,15:57:35,10,09,1, 11.9,1,1, 7.305, 10534.340, 408.820, 52892.408 24/11/12,15:57:35,11,09,1, 11.9,1,1, 7.305, 10534.310, 408.821, 52892.365 24/11/12,15:57:35,12,09,1, 11.9,1,1, 7.305, 10534.339, 408.836, 52892.368 24/11/12,15:57:35,13,09,1, 11.9,1,1, 7.305, 10534.328, 408.817, 52892.412 24/11/12,15:57:35,14,09,1, 11.9,1,1, 7.305, 10534.322, 408.807, 52892.404 24/11/12,15:57:35,15,09,1, 11.9,1,1, 7.305, 10534.338, 408.812, 52892.414 24/11/12,15:57:35,16,09,1, 11.9,1,1, 7.305, 10534.332, 408.806, 52892.371 24/11/12,15:57:35,17,09,1, 11.9,1,1, 7.305, 10534.312, 408.809, 52892.396 24/11/12,15:57:35,18,09,1, 11.9,1,1, 7.305, 10534.322, 408.812, 52892.404 24/11/12,15:57:35,19,09,1, 11.9,1,1, 7.305, 10534.309, 408.811, 52892.425 24/11/12,15:57:36,00,09,1, 12.0,1,1, 7.300, 10534.303, 408.811, 52892.425 24/11/12,15:57:36,01,09,1, 12.0,1,1, 7.300, 10534.322, 408.817, 52892.396 24/11/12,15:57:36,02,09,1, 12.0,1,1, 7.300, 10534.302, 408.824, 52892.437 24/11/12,15:57:36,03,09,1, 12.0,1,1, 7.300, 10534.309, 408.811, 52892.415 24/11/12,15:57:36,04,09,1, 12.0,1,1, 7.300, 10534.310, 408.818, 52892.349 24/11/12,15:57:36,05,09,1, 12.0,1,1, 7.300, 10534.278, 408.828, 52892.444 24/11/12,15:57:36,06,09,1, 12.0,1,1, 7.300, 10534.305, 408.806, 52892.334 24/11/12,15:57:36,07,09,1, 12.0,1,1, 7.300, 10534.304, 408.819, 52892.407 24/11/12,15:57:36,08,09,1, 12.0,1,1, 7.300, 10534.291, 408.823, 52892.386 24/11/12,15:57:36,09,09,1, 12.0,1,1, 7.300, 10534.284, 408.829, 52892.370 24/11/12,15:57:36,10,09,1, 12.0,1,1, 7.300, 10534.295, 408.814, 52892.391 24/11/12,15:57:36,11,09,1, 12.0,1,1, 7.300, 10534.292, 408.798, 52892.395 24/11/12,15:57:36,12,09,1, 12.0,1,1, 7.300, 10534.282, 408.821, 52892.390 24/11/12,15:57:36,13,09,1, 12.0,1,1, 7.300, 10534.270, 408.821, 52892.347 24/11/12,15:57:36,14,09,1, 12.0,1,1, 7.300, 10534.285, 408.817, 52892.384 24/11/12,15:57:36,15,09,1, 12.0,1,1, 7.300, 10534.261, 408.829, 52892.368 24/11/12,15:57:36,16,09,1, 12.0,1,1, 7.300, 10534.265, 408.816, 52892.384 24/11/12,15:57:36,17,09,1, 12.0,1,1, 7.300, 10534.237, 408.804, 52892.329 24/11/12,15:57:36,18,09,1, 12.0,1,1, 7.300, 10534.270, 408.802, 52892.392 24/11/12,15:57:36,19,09,1, 12.0,1,1, 7.300, 10534.254, 408.819, 52892.382 24/11/12,15:57:37,00,09,1, 11.9,1,1, 7.309, 10534.253, 408.819, 52892.382 24/11/12,15:57:37,01,09,1, 11.9,1,1, 7.309, 10534.237, 408.830, 52892.372 24/11/12,15:57:37,02,09,1, 11.9,1,1, 7.309, 10534.249, 408.820, 52892.444 24/11/12,15:57:37,03,09,1, 11.9,1,1, 7.309, 10534.236, 408.794, 52892.347 24/11/12,15:57:37,04,09,1, 11.9,1,1, 7.309, 10534.263, 408.815, 52892.358 24/11/12,15:57:37,05,09,1, 11.9,1,1, 7.309, 10534.249, 408.811, 52892.404 24/11/12,15:57:37,06,09,1, 11.9,1,1, 7.309, 10534.246, 408.817, 52892.437 24/11/12,15:57:37,07,09,1, 11.9,1,1, 7.309, 10534.235, 408.811, 52892.346 24/11/12,15:57:37,08,09,1, 11.9,1,1, 7.309, 10534.253, 408.803, 52892.330 24/11/12,15:57:37,09,09,1, 11.9,1,1, 7.309, 10534.197, 408.787, 52892.348 24/11/12,15:57:37,10,09,1, 11.9,1,1, 7.309, 10534.218, 408.813, 52892.380 24/11/12,15:57:37,11,09,1, 11.9,1,1, 7.309, 10534.227, 408.780, 52892.345 24/11/12,15:57:37,12,09,1, 11.9,1,1, 7.309, 10534.192, 408.788, 52892.325 24/11/12,15:57:37,13,09,1, 11.9,1,1, 7.309, 10534.222, 408.798, 52892.411 24/11/12,15:57:37,14,09,1, 11.9,1,1, 7.309, 10534.226, 408.805, 52892.402 24/11/12,15:57:37,15,09,1, 11.9,1,1, 7.309, 10534.214, 408.817, 52892.372 24/11/12,15:57:37,16,09,1, 11.9,1,1, 7.309, 10534.240, 408.811, 52892.435 24/11/12,15:57:37,17,09,1, 11.9,1,1, 7.309, 10534.215, 408.808, 52892.342 24/11/12,15:57:37,18,09,1, 11.9,1,1, 7.309, 10534.225, 408.814, 52892.346 24/11/12,15:57:37,19,09,1, 11.9,1,1, 7.309, 10534.232, 408.804, 52892.387 24/11/12,15:57:38,00,09,1, 11.8,1,1, 7.303, 10534.228, 408.804, 52892.387 24/11/12,15:57:38,01,09,1, 11.8,1,1, 7.303, 10534.219, 408.843, 52892.457 24/11/12,15:57:38,02,09,1, 11.8,1,1, 7.303, 10534.230, 408.836, 52892.393 24/11/12,15:57:38,03,09,1, 11.8,1,1, 7.303, 10534.214, 408.813, 52892.361 24/11/12,15:57:38,04,09,1, 11.8,1,1, 7.303, 10534.213, 408.805, 52892.300 24/11/12,15:57:38,05,09,1, 11.8,1,1, 7.303, 10534.205, 408.810, 52892.435 24/11/12,15:57:38,06,09,1, 11.8,1,1, 7.303, 10534.226, 408.812, 52892.397 24/11/12,15:57:38,07,09,1, 11.8,1,1, 7.303, 10534.194, 408.815, 52892.316 24/11/12,15:57:38,08,09,1, 11.8,1,1, 7.303, 10534.202, 408.795, 52892.342 24/11/12,15:57:38,09,09,1, 11.8,1,1, 7.303, 10534.196, 408.821, 52892.366 24/11/12,15:57:38,10,09,1, 11.8,1,1, 7.303, 10534.198, 408.799, 52892.398 24/11/12,15:57:38,11,09,1, 11.8,1,1, 7.303, 10534.173, 408.817, 52892.366 24/11/12,15:57:38,12,09,1, 11.8,1,1, 7.303, 10534.198, 408.788, 52892.415 24/11/12,15:57:38,13,09,1, 11.8,1,1, 7.303, 10534.200, 408.782, 52892.372 24/11/12,15:57:38,14,09,1, 11.8,1,1, 7.303, 10534.204, 408.792, 52892.406 24/11/12,15:57:38,15,09,1, 11.8,1,1, 7.303, 10534.188, 408.806, 52892.442 24/11/12,15:57:38,16,09,1, 11.8,1,1, 7.303, 10534.194, 408.806, 52892.314 24/11/12,15:57:38,17,09,1, 11.8,1,1, 7.303, 10534.191, 408.796, 52892.358 24/11/12,15:57:38,18,09,1, 11.8,1,1, 7.303, 10534.169, 408.801, 52892.390 24/11/12,15:57:38,19,09,1, 11.8,1,1, 7.303, 10534.179, 408.806, 52892.362 24/11/12,15:57:39,00,09,1, 12.0,1,1, 7.306, 10534.178, 408.806, 52892.362 24/11/12,15:57:39,01,09,1, 12.0,1,1, 7.306, 10534.160, 408.811, 52892.370 24/11/12,15:57:39,02,09,1, 12.0,1,1, 7.306, 10534.162, 408.810, 52892.355 24/11/12,15:57:39,03,09,1, 12.0,1,1, 7.306, 10534.182, 408.811, 52892.381 24/11/12,15:57:39,04,09,1, 12.0,1,1, 7.306, 10534.166, 408.816, 52892.429 24/11/12,15:57:39,05,09,1, 12.0,1,1, 7.306, 10534.171, 408.805, 52892.387 24/11/12,15:57:39,06,09,1, 12.0,1,1, 7.306, 10534.154, 408.809, 52892.402 24/11/12,15:57:39,07,09,1, 12.0,1,1, 7.306, 10534.161, 408.821, 52892.374 24/11/12,15:57:39,08,09,1, 12.0,1,1, 7.306, 10534.178, 408.821, 52892.337 24/11/12,15:57:39,09,09,1, 12.0,1,1, 7.306, 10534.154, 408.814, 52892.378 24/11/12,15:57:39,10,09,1, 12.0,1,1, 7.306, 10534.176, 408.810, 52892.435 24/11/12,15:57:39,11,09,1, 12.0,1,1, 7.306, 10534.135, 408.809, 52892.470 24/11/12,15:57:39,12,09,1, 12.0,1,1, 7.306, 10534.140, 408.797, 52892.372 24/11/12,15:57:39,13,09,1, 12.0,1,1, 7.306, 10534.161, 408.808, 52892.390 24/11/12,15:57:39,14,09,1, 12.0,1,1, 7.306, 10534.160, 408.803, 52892.420 24/11/12,15:57:39,15,09,1, 12.0,1,1, 7.306, 10534.153, 408.804, 52892.347 24/11/12,15:57:39,16,09,1, 12.0,1,1, 7.306, 10534.149, 408.794, 52892.361 24/11/12,15:57:39,17,09,1, 12.0,1,1, 7.306, 10534.161, 408.810, 52892.446 24/11/12,15:57:39,18,09,1, 12.0,1,1, 7.306, 10534.150, 408.813, 52892.437 24/11/12,15:57:39,19,09,1, 12.0,1,1, 7.306, 10534.153, 408.793, 52892.422 24/11/12,15:57:40,00,09,1, 11.9,1,1, 7.306, 10534.145, 408.793, 52892.422 24/11/12,15:57:40,01,09,1, 11.9,1,1, 7.306, 10534.167, 408.796, 52892.364 24/11/12,15:57:40,02,09,1, 11.9,1,1, 7.306, 10534.143, 408.804, 52892.320 24/11/12,15:57:40,03,09,1, 11.9,1,1, 7.306, 10534.142, 408.815, 52892.389 24/11/12,15:57:40,04,09,1, 11.9,1,1, 7.306, 10534.146, 408.795, 52892.375 24/11/12,15:57:40,05,09,1, 11.9,1,1, 7.306, 10534.147, 408.809, 52892.354 24/11/12,15:57:40,06,09,1, 11.9,1,1, 7.306, 10534.130, 408.823, 52892.385 24/11/12,15:57:40,07,09,1, 11.9,1,1, 7.306, 10534.133, 408.794, 52892.344 24/11/12,15:57:40,08,09,1, 11.9,1,1, 7.306, 10534.119, 408.789, 52892.410 24/11/12,15:57:40,09,09,1, 11.9,1,1, 7.306, 10534.145, 408.791, 52892.322 24/11/12,15:57:40,10,09,1, 11.9,1,1, 7.306, 10534.109, 408.795, 52892.375 24/11/12,15:57:40,11,09,1, 11.9,1,1, 7.306, 10534.128, 408.796, 52892.353 24/11/12,15:57:40,12,09,1, 11.9,1,1, 7.306, 10534.117, 408.794, 52892.368 24/11/12,15:57:40,13,09,1, 11.9,1,1, 7.306, 10534.128, 408.787, 52892.388 24/11/12,15:57:40,14,09,1, 11.9,1,1, 7.306, 10534.108, 408.794, 52892.430 24/11/12,15:57:40,15,09,1, 11.9,1,1, 7.306, 10534.115, 408.796, 52892.414 24/11/12,15:57:40,16,09,1, 11.9,1,1, 7.306, 10534.101, 408.804, 52892.341 24/11/12,15:57:40,17,09,1, 11.9,1,1, 7.306, 10534.122, 408.806, 52892.349 24/11/12,15:57:40,18,09,1, 11.9,1,1, 7.306, 10534.108, 408.796, 52892.390 24/11/12,15:57:40,19,09,1, 11.9,1,1, 7.306, 10534.126, 408.821, 52892.372 24/11/12,15:57:41,00,09,1, 11.9,1,1, 7.299, 10534.120, 408.821, 52892.372 24/11/12,15:57:41,01,09,1, 11.9,1,1, 7.299, 10534.110, 408.817, 52892.366 24/11/12,15:57:41,02,09,1, 11.9,1,1, 7.299, 10534.119, 408.820, 52892.406 24/11/12,15:57:41,03,09,1, 11.9,1,1, 7.299, 10534.096, 408.807, 52892.313 24/11/12,15:57:41,04,09,1, 11.9,1,1, 7.299, 10534.098, 408.811, 52892.374 24/11/12,15:57:41,05,09,1, 11.9,1,1, 7.299, 10534.102, 408.817, 52892.359 24/11/12,15:57:41,06,09,1, 11.9,1,1, 7.299, 10534.067, 408.790, 52892.385 24/11/12,15:57:41,07,09,1, 11.9,1,1, 7.299, 10534.097, 408.802, 52892.374 24/11/12,15:57:41,08,09,1, 11.9,1,1, 7.299, 10534.104, 408.791, 52892.358 24/11/12,15:57:41,09,09,1, 11.9,1,1, 7.299, 10534.090, 408.824, 52892.357 24/11/12,15:57:41,10,09,1, 11.9,1,1, 7.299, 10534.100, 408.824, 52892.417 24/11/12,15:57:41,11,09,1, 11.9,1,1, 7.299, 10534.090, 408.834, 52892.387 24/11/12,15:57:41,12,09,1, 11.9,1,1, 7.299, 10534.080, 408.825, 52892.409 24/11/12,15:57:41,13,09,1, 11.9,1,1, 7.299, 10534.094, 408.866, 52892.457 24/11/12,15:57:41,14,09,1, 11.9,1,1, 7.299, 10534.090, 408.839, 52892.419 24/11/12,15:57:41,15,09,1, 11.9,1,1, 7.299, 10534.087, 408.820, 52892.385 24/11/12,15:57:41,16,09,1, 11.9,1,1, 7.299, 10534.082, 408.825, 52892.416 24/11/12,15:57:41,17,09,1, 11.9,1,1, 7.299, 10534.101, 408.828, 52892.411 24/11/12,15:57:41,18,09,1, 11.9,1,1, 7.299, 10534.101, 408.838, 52892.406 24/11/12,15:57:41,19,09,1, 11.9,1,1, 7.299, 10534.074, 408.822, 52892.422 24/11/12,15:57:42,00,09,1, 11.9,1,1, 7.301, 10534.070, 408.822, 52892.422 24/11/12,15:57:42,01,09,1, 11.9,1,1, 7.301, 10534.070, 408.813, 52892.403 24/11/12,15:57:42,02,09,1, 11.9,1,1, 7.301, 10534.087, 408.811, 52892.367 24/11/12,15:57:42,03,09,1, 11.9,1,1, 7.301, 10534.078, 408.797, 52892.426 24/11/12,15:57:42,04,09,1, 11.9,1,1, 7.301, 10534.104, 408.818, 52892.379 24/11/12,15:57:42,05,09,1, 11.9,1,1, 7.301, 10534.070, 408.829, 52892.326 24/11/12,15:57:42,06,09,1, 11.9,1,1, 7.301, 10534.060, 408.826, 52892.410 24/11/12,15:57:42,07,09,1, 11.9,1,1, 7.301, 10534.085, 408.815, 52892.347 24/11/12,15:57:42,08,09,1, 11.9,1,1, 7.301, 10534.071, 408.811, 52892.300 24/11/12,15:57:42,09,09,1, 11.9,1,1, 7.301, 10534.071, 408.806, 52892.349 24/11/12,15:57:42,10,09,1, 11.9,1,1, 7.301, 10534.049, 408.809, 52892.341 24/11/12,15:57:42,11,09,1, 11.9,1,1, 7.301, 10534.046, 408.803, 52892.385 24/11/12,15:57:42,12,09,1, 11.9,1,1, 7.301, 10534.075, 408.803, 52892.365 24/11/12,15:57:42,13,09,1, 11.9,1,1, 7.301, 10534.039, 408.807, 52892.361 24/11/12,15:57:42,14,09,1, 11.9,1,1, 7.301, 10534.059, 408.819, 52892.385 24/11/12,15:57:42,15,09,1, 11.9,1,1, 7.301, 10534.045, 408.836, 52892.379 24/11/12,15:57:42,16,09,1, 11.9,1,1, 7.301, 10534.055, 408.821, 52892.387 24/11/12,15:57:42,17,09,1, 11.9,1,1, 7.301, 10534.031, 408.825, 52892.361 24/11/12,15:57:42,18,09,1, 11.9,1,1, 7.301, 10534.048, 408.816, 52892.406 24/11/12,15:57:42,19,09,1, 11.9,1,1, 7.301, 10534.032, 408.822, 52892.461 24/11/12,15:57:43,00,09,1, 11.9,1,1, 7.304, 10534.028, 408.822, 52892.461 24/11/12,15:57:43,01,09,1, 11.9,1,1, 7.304, 10534.052, 408.791, 52892.417 24/11/12,15:57:43,02,09,1, 11.9,1,1, 7.304, 10534.051, 408.806, 52892.442 24/11/12,15:57:43,03,09,1, 11.9,1,1, 7.304, 10534.040, 408.810, 52892.418 24/11/12,15:57:43,04,09,1, 11.9,1,1, 7.304, 10534.031, 408.831, 52892.389 24/11/12,15:57:43,05,09,1, 11.9,1,1, 7.304, 10534.033, 408.812, 52892.381 24/11/12,15:57:43,06,09,1, 11.9,1,1, 7.304, 10534.020, 408.821, 52892.359 24/11/12,15:57:43,07,09,1, 11.9,1,1, 7.304, 10534.038, 408.808, 52892.388 24/11/12,15:57:43,08,09,1, 11.9,1,1, 7.304, 10534.023, 408.808, 52892.359 24/11/12,15:57:43,09,09,1, 11.9,1,1, 7.304, 10534.009, 408.807, 52892.341 24/11/12,15:57:43,10,09,1, 11.9,1,1, 7.304, 10534.022, 408.786, 52892.368 24/11/12,15:57:43,11,09,1, 11.9,1,1, 7.304, 10534.010, 408.786, 52892.381 24/11/12,15:57:43,12,09,1, 11.9,1,1, 7.304, 10533.993, 408.808, 52892.434 24/11/12,15:57:43,13,09,1, 11.9,1,1, 7.304, 10533.987, 408.807, 52892.394 24/11/12,15:57:43,14,09,1, 11.9,1,1, 7.304, 10534.012, 408.793, 52892.391 24/11/12,15:57:43,15,09,1, 11.9,1,1, 7.304, 10533.985, 408.806, 52892.348 24/11/12,15:57:43,16,09,1, 11.9,1,1, 7.304, 10533.989, 408.824, 52892.370 24/11/12,15:57:43,17,09,1, 11.9,1,1, 7.304, 10534.011, 408.799, 52892.375 24/11/12,15:57:43,18,09,1, 11.9,1,1, 7.304, 10534.002, 408.797, 52892.395 24/11/12,15:57:43,19,09,1, 11.9,1,1, 7.304, 10534.001, 408.820, 52892.378 24/11/12,15:57:44,00,09,1, 11.9,1,1, 7.302, 10533.994, 408.820, 52892.378 24/11/12,15:57:44,01,09,1, 11.9,1,1, 7.302, 10533.996, 408.803, 52892.339 24/11/12,15:57:44,02,09,1, 11.9,1,1, 7.302, 10533.993, 408.831, 52892.414 24/11/12,15:57:44,03,09,1, 11.9,1,1, 7.302, 10533.983, 408.805, 52892.310 24/11/12,15:57:44,04,09,1, 11.9,1,1, 7.302, 10534.003, 408.813, 52892.366 24/11/12,15:57:44,05,09,1, 11.9,1,1, 7.302, 10533.967, 408.835, 52892.455 24/11/12,15:57:44,06,09,1, 11.9,1,1, 7.302, 10533.990, 408.837, 52892.356 24/11/12,15:57:44,07,09,1, 11.9,1,1, 7.302, 10533.988, 408.839, 52892.397 24/11/12,15:57:44,08,09,1, 11.9,1,1, 7.302, 10534.007, 408.827, 52892.351 24/11/12,15:57:44,09,09,1, 11.9,1,1, 7.302, 10533.985, 408.819, 52892.407 24/11/12,15:57:44,10,09,1, 11.9,1,1, 7.302, 10533.963, 408.809, 52892.346 24/11/12,15:57:44,11,09,1, 11.9,1,1, 7.302, 10533.982, 408.788, 52892.366 24/11/12,15:57:44,12,09,1, 11.9,1,1, 7.302, 10533.977, 408.810, 52892.352 24/11/12,15:57:44,13,09,1, 11.9,1,1, 7.302, 10533.999, 408.818, 52892.348 24/11/12,15:57:44,14,09,1, 11.9,1,1, 7.302, 10533.982, 408.805, 52892.333 24/11/12,15:57:44,15,09,1, 11.9,1,1, 7.302, 10533.969, 408.821, 52892.424 24/11/12,15:57:44,16,09,1, 11.9,1,1, 7.302, 10533.970, 408.836, 52892.444 24/11/12,15:57:44,17,09,1, 11.9,1,1, 7.302, 10533.969, 408.827, 52892.368 24/11/12,15:57:44,18,09,1, 11.9,1,1, 7.302, 10533.981, 408.802, 52892.394 24/11/12,15:57:44,19,09,1, 11.9,1,1, 7.302, 10533.965, 408.824, 52892.357 24/11/12,15:57:45,00,09,1, 11.9,1,1, 7.303, 10533.961, 408.824, 52892.357 24/11/12,15:57:45,01,09,1, 11.9,1,1, 7.303, 10533.961, 408.814, 52892.409 24/11/12,15:57:45,02,09,1, 11.9,1,1, 7.303, 10533.975, 408.836, 52892.381 24/11/12,15:57:45,03,09,1, 11.9,1,1, 7.303, 10533.964, 408.801, 52892.381 24/11/12,15:57:45,04,09,1, 11.9,1,1, 7.303, 10533.972, 408.818, 52892.395 24/11/12,15:57:45,05,09,1, 11.9,1,1, 7.303, 10533.962, 408.813, 52892.368 24/11/12,15:57:45,06,09,1, 11.9,1,1, 7.303, 10533.960, 408.811, 52892.363 24/11/12,15:57:45,07,09,1, 11.9,1,1, 7.303, 10533.985, 408.812, 52892.391 24/11/12,15:57:45,08,09,1, 11.9,1,1, 7.303, 10533.938, 408.781, 52892.359 24/11/12,15:57:45,09,09,1, 11.9,1,1, 7.303, 10533.960, 408.814, 52892.331 24/11/12,15:57:45,10,09,1, 11.9,1,1, 7.303, 10533.965, 408.813, 52892.395 24/11/12,15:57:45,11,09,1, 11.9,1,1, 7.303, 10533.953, 408.827, 52892.364 24/11/12,15:57:45,12,09,1, 11.9,1,1, 7.303, 10533.960, 408.829, 52892.400 24/11/12,15:57:45,13,09,1, 11.9,1,1, 7.303, 10533.966, 408.815, 52892.398 24/11/12,15:57:45,14,09,1, 11.9,1,1, 7.303, 10533.951, 408.801, 52892.397 24/11/12,15:57:45,15,09,1, 11.9,1,1, 7.303, 10533.939, 408.811, 52892.381 24/11/12,15:57:45,16,09,1, 11.9,1,1, 7.303, 10533.947, 408.812, 52892.444 24/11/12,15:57:45,17,09,1, 11.9,1,1, 7.303, 10533.941, 408.803, 52892.346 24/11/12,15:57:45,18,09,1, 11.9,1,1, 7.303, 10533.941, 408.824, 52892.335 24/11/12,15:57:45,19,09,1, 11.9,1,1, 7.303, 10533.951, 408.803, 52892.380 24/11/12,15:57:46,00,09,1, 12.0,1,1, 7.304, 10533.944, 408.803, 52892.380 24/11/12,15:57:46,01,09,1, 12.0,1,1, 7.304, 10533.924, 408.782, 52892.349 24/11/12,15:57:46,02,09,1, 12.0,1,1, 7.304, 10533.928, 408.804, 52892.421 24/11/12,15:57:46,03,09,1, 12.0,1,1, 7.304, 10533.953, 408.812, 52892.342 24/11/12,15:57:46,04,09,1, 12.0,1,1, 7.304, 10533.952, 408.799, 52892.381 24/11/12,15:57:46,05,09,1, 12.0,1,1, 7.304, 10533.933, 408.809, 52892.385 24/11/12,15:57:46,06,09,1, 12.0,1,1, 7.304, 10533.943, 408.789, 52892.405 24/11/12,15:57:46,07,09,1, 12.0,1,1, 7.304, 10533.917, 408.810, 52892.383 24/11/12,15:57:46,08,09,1, 12.0,1,1, 7.304, 10533.938, 408.802, 52892.354 24/11/12,15:57:46,09,09,1, 12.0,1,1, 7.304, 10533.922, 408.800, 52892.383 24/11/12,15:57:46,10,09,1, 12.0,1,1, 7.304, 10533.911, 408.789, 52892.380 24/11/12,15:57:46,11,09,1, 12.0,1,1, 7.304, 10533.918, 408.793, 52892.383 24/11/12,15:57:46,12,09,1, 12.0,1,1, 7.304, 10533.918, 408.782, 52892.412 24/11/12,15:57:46,13,09,1, 12.0,1,1, 7.304, 10533.911, 408.786, 52892.407 24/11/12,15:57:46,14,09,1, 12.0,1,1, 7.304, 10533.910, 408.817, 52892.414 24/11/12,15:57:46,15,09,1, 12.0,1,1, 7.304, 10533.896, 408.801, 52892.435 24/11/12,15:57:46,16,09,1, 12.0,1,1, 7.304, 10533.896, 408.787, 52892.343 24/11/12,15:57:46,17,09,1, 12.0,1,1, 7.304, 10533.879, 408.807, 52892.428 24/11/12,15:57:46,18,09,1, 12.0,1,1, 7.304, 10533.914, 408.807, 52892.381 24/11/12,15:57:46,19,09,1, 12.0,1,1, 7.304, 10533.893, 408.787, 52892.402 24/11/12,15:57:47,00,09,1, 11.9,1,1, 7.308, 10533.886, 408.787, 52892.402 24/11/12,15:57:47,01,09,1, 11.9,1,1, 7.308, 10533.892, 408.793, 52892.405 24/11/12,15:57:47,02,09,1, 11.9,1,1, 7.308, 10533.884, 408.777, 52892.324 24/11/12,15:57:47,03,09,1, 11.9,1,1, 7.308, 10533.897, 408.793, 52892.324 24/11/12,15:57:47,04,09,1, 11.9,1,1, 7.308, 10533.894, 408.783, 52892.360 24/11/12,15:57:47,05,09,1, 11.9,1,1, 7.308, 10533.891, 408.799, 52892.355 24/11/12,15:57:47,06,09,1, 11.9,1,1, 7.308, 10533.853, 408.808, 52892.373 24/11/12,15:57:47,07,09,1, 11.9,1,1, 7.308, 10533.862, 408.800, 52892.339 24/11/12,15:57:47,08,09,1, 11.9,1,1, 7.308, 10533.870, 408.793, 52892.383 24/11/12,15:57:47,09,09,1, 11.9,1,1, 7.308, 10533.888, 408.804, 52892.373 24/11/12,15:57:47,10,09,1, 11.9,1,1, 7.308, 10533.898, 408.801, 52892.371 24/11/12,15:57:47,11,09,1, 11.9,1,1, 7.308, 10533.885, 408.800, 52892.387 24/11/12,15:57:47,12,09,1, 11.9,1,1, 7.308, 10533.881, 408.812, 52892.415 24/11/12,15:57:47,13,09,1, 11.9,1,1, 7.308, 10533.874, 408.804, 52892.347 24/11/12,15:57:47,14,09,1, 11.9,1,1, 7.308, 10533.871, 408.776, 52892.336 24/11/12,15:57:47,15,09,1, 11.9,1,1, 7.308, 10533.873, 408.817, 52892.357 24/11/12,15:57:47,16,09,1, 11.9,1,1, 7.308, 10533.857, 408.797, 52892.400 24/11/12,15:57:47,17,09,1, 11.9,1,1, 7.308, 10533.865, 408.801, 52892.330 24/11/12,15:57:47,18,09,1, 11.9,1,1, 7.308, 10533.849, 408.792, 52892.411 24/11/12,15:57:47,19,09,1, 11.9,1,1, 7.308, 10533.861, 408.782, 52892.436 24/11/12,15:57:48,00,09,1, 11.8,1,1, 7.303, 10533.861, 408.782, 52892.436 24/11/12,15:57:48,01,09,1, 11.8,1,1, 7.303, 10533.819, 408.774, 52892.363 24/11/12,15:57:48,02,09,1, 11.8,1,1, 7.303, 10533.851, 408.769, 52892.404 24/11/12,15:57:48,03,09,1, 11.8,1,1, 7.303, 10533.830, 408.798, 52892.455 24/11/12,15:57:48,04,09,1, 11.8,1,1, 7.303, 10533.842, 408.771, 52892.432 24/11/12,15:57:48,05,09,1, 11.8,1,1, 7.303, 10533.843, 408.768, 52892.318 24/11/12,15:57:48,06,09,1, 11.8,1,1, 7.303, 10533.829, 408.790, 52892.428 24/11/12,15:57:48,07,09,1, 11.8,1,1, 7.303, 10533.857, 408.788, 52892.385 24/11/12,15:57:48,08,09,1, 11.8,1,1, 7.303, 10533.853, 408.804, 52892.385 24/11/12,15:57:48,09,09,1, 11.8,1,1, 7.303, 10533.842, 408.790, 52892.357 24/11/12,15:57:48,10,09,1, 11.8,1,1, 7.303, 10533.836, 408.797, 52892.382 24/11/12,15:57:48,11,09,1, 11.8,1,1, 7.303, 10533.840, 408.800, 52892.384 24/11/12,15:57:48,12,09,1, 11.8,1,1, 7.303, 10533.853, 408.799, 52892.397 24/11/12,15:57:48,13,09,1, 11.8,1,1, 7.303, 10533.854, 408.783, 52892.349 24/11/12,15:57:48,14,09,1, 11.8,1,1, 7.303, 10533.835, 408.787, 52892.424 24/11/12,15:57:48,15,09,1, 11.8,1,1, 7.303, 10533.858, 408.802, 52892.391 24/11/12,15:57:48,16,09,1, 11.8,1,1, 7.303, 10533.841, 408.789, 52892.350 24/11/12,15:57:48,17,09,1, 11.8,1,1, 7.303, 10533.826, 408.786, 52892.450 24/11/12,15:57:48,18,09,1, 11.8,1,1, 7.303, 10533.839, 408.787, 52892.395 24/11/12,15:57:48,19,09,1, 11.8,1,1, 7.303, 10533.853, 408.774, 52892.373 24/11/12,15:57:49,00,09,1, 11.9,1,1, 7.304, 10533.853, 408.774, 52892.373 24/11/12,15:57:49,01,09,1, 11.9,1,1, 7.304, 10533.817, 408.773, 52892.382 24/11/12,15:57:49,02,09,1, 11.9,1,1, 7.304, 10533.823, 408.771, 52892.367 24/11/12,15:57:49,03,09,1, 11.9,1,1, 7.304, 10533.806, 408.781, 52892.408 24/11/12,15:57:49,04,09,1, 11.9,1,1, 7.304, 10533.834, 408.776, 52892.337 24/11/12,15:57:49,05,09,1, 11.9,1,1, 7.304, 10533.813, 408.782, 52892.390 24/11/12,15:57:49,06,09,1, 11.9,1,1, 7.304, 10533.818, 408.790, 52892.386 24/11/12,15:57:49,07,09,1, 11.9,1,1, 7.304, 10533.827, 408.787, 52892.365 24/11/12,15:57:49,08,09,1, 11.9,1,1, 7.304, 10533.811, 408.805, 52892.363 24/11/12,15:57:49,09,09,1, 11.9,1,1, 7.304, 10533.821, 408.797, 52892.345 24/11/12,15:57:49,10,09,1, 11.9,1,1, 7.304, 10533.808, 408.789, 52892.338 24/11/12,15:57:49,11,09,1, 11.9,1,1, 7.304, 10533.782, 408.780, 52892.345 24/11/12,15:57:49,12,09,1, 11.9,1,1, 7.304, 10533.815, 408.778, 52892.372 24/11/12,15:57:49,13,09,1, 11.9,1,1, 7.304, 10533.800, 408.773, 52892.347 24/11/12,15:57:49,14,09,1, 11.9,1,1, 7.304, 10533.801, 408.773, 52892.452 24/11/12,15:57:49,15,09,1, 11.9,1,1, 7.304, 10533.790, 408.795, 52892.343 24/11/12,15:57:49,16,09,1, 11.9,1,1, 7.304, 10533.788, 408.792, 52892.381 24/11/12,15:57:49,17,09,1, 11.9,1,1, 7.304, 10533.786, 408.801, 52892.399 24/11/12,15:57:49,18,09,1, 11.9,1,1, 7.304, 10533.765, 408.781, 52892.423 24/11/12,15:57:49,19,09,1, 11.9,1,1, 7.304, 10533.796, 408.805, 52892.349 24/11/12,15:57:50,00,09,1, 12.0,1,1, 7.304, 10533.794, 408.805, 52892.349 24/11/12,15:57:50,01,09,1, 12.0,1,1, 7.304, 10533.768, 408.789, 52892.362 24/11/12,15:57:50,02,09,1, 12.0,1,1, 7.304, 10533.791, 408.809, 52892.348 24/11/12,15:57:50,03,09,1, 12.0,1,1, 7.304, 10533.761, 408.798, 52892.343 24/11/12,15:57:50,04,09,1, 12.0,1,1, 7.304, 10533.764, 408.807, 52892.386 24/11/12,15:57:50,05,09,1, 12.0,1,1, 7.304, 10533.773, 408.809, 52892.349 24/11/12,15:57:50,06,09,1, 12.0,1,1, 7.304, 10533.763, 408.793, 52892.330 24/11/12,15:57:50,07,09,1, 12.0,1,1, 7.304, 10533.775, 408.796, 52892.378 24/11/12,15:57:50,08,09,1, 12.0,1,1, 7.304, 10533.742, 408.807, 52892.406 24/11/12,15:57:50,09,09,1, 12.0,1,1, 7.304, 10533.754, 408.813, 52892.322 24/11/12,15:57:50,10,09,1, 12.0,1,1, 7.304, 10533.762, 408.789, 52892.429 24/11/12,15:57:50,11,09,1, 12.0,1,1, 7.304, 10533.755, 408.797, 52892.374 24/11/12,15:57:50,12,09,1, 12.0,1,1, 7.304, 10533.734, 408.808, 52892.396 24/11/12,15:57:50,13,09,1, 12.0,1,1, 7.304, 10533.753, 408.775, 52892.336 24/11/12,15:57:50,14,09,1, 12.0,1,1, 7.304, 10533.734, 408.798, 52892.383 24/11/12,15:57:50,15,09,1, 12.0,1,1, 7.304, 10533.758, 408.811, 52892.385 24/11/12,15:57:50,16,09,1, 12.0,1,1, 7.304, 10533.736, 408.803, 52892.377 24/11/12,15:57:50,17,09,1, 12.0,1,1, 7.304, 10533.748, 408.820, 52892.445 24/11/12,15:57:50,18,09,1, 12.0,1,1, 7.304, 10533.733, 408.802, 52892.350 24/11/12,15:57:50,19,09,1, 12.0,1,1, 7.304, 10533.733, 408.805, 52892.425 24/11/12,15:57:51,00,09,1, 11.9,1,1, 7.307, 10533.727, 408.805, 52892.425 24/11/12,15:57:51,01,09,1, 11.9,1,1, 7.307, 10533.717, 408.813, 52892.400 24/11/12,15:57:51,02,09,1, 11.9,1,1, 7.307, 10533.733, 408.820, 52892.348 24/11/12,15:57:51,03,09,1, 11.9,1,1, 7.307, 10533.708, 408.804, 52892.361 24/11/12,15:57:51,04,09,1, 11.9,1,1, 7.307, 10533.745, 408.793, 52892.326 24/11/12,15:57:51,05,09,1, 11.9,1,1, 7.307, 10533.700, 408.801, 52892.353 24/11/12,15:57:51,06,09,1, 11.9,1,1, 7.307, 10533.700, 408.805, 52892.410 24/11/12,15:57:51,07,09,1, 11.9,1,1, 7.307, 10533.719, 408.803, 52892.404 24/11/12,15:57:51,08,09,1, 11.9,1,1, 7.307, 10533.727, 408.835, 52892.379 24/11/12,15:57:51,09,09,1, 11.9,1,1, 7.307, 10533.710, 408.809, 52892.378 24/11/12,15:57:51,10,09,1, 11.9,1,1, 7.307, 10533.720, 408.812, 52892.289 24/11/12,15:57:51,11,09,1, 11.9,1,1, 7.307, 10533.703, 408.806, 52892.408 24/11/12,15:57:51,12,09,1, 11.9,1,1, 7.307, 10533.706, 408.783, 52892.393 24/11/12,15:57:51,13,09,1, 11.9,1,1, 7.307, 10533.729, 408.803, 52892.342 24/11/12,15:57:51,14,09,1, 11.9,1,1, 7.307, 10533.695, 408.795, 52892.372 24/11/12,15:57:51,15,09,1, 11.9,1,1, 7.307, 10533.718, 408.803, 52892.396 24/11/12,15:57:51,16,09,1, 11.9,1,1, 7.307, 10533.698, 408.795, 52892.355 24/11/12,15:57:51,17,09,1, 11.9,1,1, 7.307, 10533.710, 408.800, 52892.408 24/11/12,15:57:51,18,09,1, 11.9,1,1, 7.307, 10533.727, 408.792, 52892.318 24/11/12,15:57:51,19,09,1, 11.9,1,1, 7.307, 10533.713, 408.814, 52892.322 24/11/12,15:57:52,00,09,1, 11.9,1,1, 7.303, 10533.711, 408.814, 52892.322 24/11/12,15:57:52,01,09,1, 11.9,1,1, 7.303, 10533.699, 408.806, 52892.367 24/11/12,15:57:52,02,09,1, 11.9,1,1, 7.303, 10533.701, 408.814, 52892.336 24/11/12,15:57:52,03,09,1, 11.9,1,1, 7.303, 10533.695, 408.794, 52892.365 24/11/12,15:57:52,04,09,1, 11.9,1,1, 7.303, 10533.703, 408.787, 52892.388 24/11/12,15:57:52,05,09,1, 11.9,1,1, 7.303, 10533.702, 408.819, 52892.369 24/11/12,15:57:52,06,09,1, 11.9,1,1, 7.303, 10533.680, 408.791, 52892.394 24/11/12,15:57:52,07,09,1, 11.9,1,1, 7.303, 10533.695, 408.814, 52892.391 24/11/12,15:57:52,08,09,1, 11.9,1,1, 7.303, 10533.711, 408.819, 52892.500 24/11/12,15:57:52,09,09,1, 11.9,1,1, 7.303, 10533.648, 408.816, 52892.342 24/11/12,15:57:52,10,09,1, 11.9,1,1, 7.303, 10533.682, 408.801, 52892.407 24/11/12,15:57:52,11,09,1, 11.9,1,1, 7.303, 10533.682, 408.814, 52892.347 24/11/12,15:57:52,12,09,1, 11.9,1,1, 7.303, 10533.664, 408.783, 52892.385 24/11/12,15:57:52,13,09,1, 11.9,1,1, 7.303, 10533.711, 408.792, 52892.373 24/11/12,15:57:52,14,09,1, 11.9,1,1, 7.303, 10533.694, 408.809, 52892.356 24/11/12,15:57:52,15,09,1, 11.9,1,1, 7.303, 10533.697, 408.795, 52892.349 24/11/12,15:57:52,16,09,1, 11.9,1,1, 7.303, 10533.686, 408.809, 52892.296 24/11/12,15:57:52,17,09,1, 11.9,1,1, 7.303, 10533.669, 408.798, 52892.382 24/11/12,15:57:52,18,09,1, 11.9,1,1, 7.303, 10533.684, 408.805, 52892.332 24/11/12,15:57:52,19,09,1, 11.9,1,1, 7.303, 10533.665, 408.801, 52892.435 24/11/12,15:57:53,00,09,1, 11.9,1,1, 7.303, 10533.661, 408.801, 52892.435 24/11/12,15:57:53,01,09,1, 11.9,1,1, 7.303, 10533.670, 408.806, 52892.316 24/11/12,15:57:53,02,09,1, 11.9,1,1, 7.303, 10533.691, 408.807, 52892.314 24/11/12,15:57:53,03,09,1, 11.9,1,1, 7.303, 10533.681, 408.806, 52892.326 24/11/12,15:57:53,04,09,1, 11.9,1,1, 7.303, 10533.664, 408.814, 52892.316 24/11/12,15:57:53,05,09,1, 11.9,1,1, 7.303, 10533.655, 408.824, 52892.345 24/11/12,15:57:53,06,09,1, 11.9,1,1, 7.303, 10533.668, 408.795, 52892.361 24/11/12,15:57:53,07,09,1, 11.9,1,1, 7.303, 10533.668, 408.815, 52892.385 24/11/12,15:57:53,08,09,1, 11.9,1,1, 7.303, 10533.672, 408.810, 52892.275 24/11/12,15:57:53,09,09,1, 11.9,1,1, 7.303, 10533.654, 408.804, 52892.367 24/11/12,15:57:53,10,09,1, 11.9,1,1, 7.303, 10533.674, 408.810, 52892.304 24/11/12,15:57:53,11,09,1, 11.9,1,1, 7.303, 10533.643, 408.820, 52892.278 24/11/12,15:57:53,12,09,1, 11.9,1,1, 7.303, 10533.642, 408.794, 52892.309 24/11/12,15:57:53,13,09,1, 11.9,1,1, 7.303, 10533.641, 408.818, 52892.352 24/11/12,15:57:53,14,09,1, 11.9,1,1, 7.303, 10533.665, 408.799, 52892.314 24/11/12,15:57:53,15,09,1, 11.9,1,1, 7.303, 10533.636, 408.809, 52892.104 24/11/12,15:57:53,16,09,1, 11.9,1,1, 7.303, 10533.608, 408.817, 52892.349 24/11/12,15:57:53,17,09,1, 11.9,1,1, 7.303, 10533.644, 408.828, 52892.383 24/11/12,15:57:53,18,09,1, 11.9,1,1, 7.303, 10533.612, 408.793, 52892.388 24/11/12,15:57:53,19,09,1, 11.9,1,1, 7.303, 10533.618, 408.818, 52892.281 24/11/12,15:57:54,00,09,1, 11.9,1,1, 7.304, 10533.611, 408.818, 52892.281 24/11/12,15:57:54,01,09,1, 11.9,1,1, 7.304, 10533.602, 408.803, 52892.346 24/11/12,15:57:54,02,09,1, 11.9,1,1, 7.304, 10533.611, 408.792, 52892.393 24/11/12,15:57:54,03,09,1, 11.9,1,1, 7.304, 10533.616, 408.806, 52892.342 24/11/12,15:57:54,04,09,1, 11.9,1,1, 7.304, 10533.616, 408.824, 52892.353 24/11/12,15:57:54,05,09,1, 11.9,1,1, 7.304, 10533.596, 408.782, 52892.357 24/11/12,15:57:54,06,09,1, 11.9,1,1, 7.304, 10533.583, 408.809, 52892.357 24/11/12,15:57:54,07,09,1, 11.9,1,1, 7.304, 10533.601, 408.792, 52892.334 24/11/12,15:57:54,08,09,1, 11.9,1,1, 7.304, 10533.587, 408.804, 52892.380 24/11/12,15:57:54,09,09,1, 11.9,1,1, 7.304, 10533.609, 408.803, 52892.308 24/11/12,15:57:54,10,09,1, 11.9,1,1, 7.304, 10533.584, 408.826, 52892.399 24/11/12,15:57:54,11,09,1, 11.9,1,1, 7.304, 10533.580, 408.780, 52892.337 24/11/12,15:57:54,12,09,1, 11.9,1,1, 7.304, 10533.576, 408.774, 52892.329 24/11/12,15:57:54,13,09,1, 11.9,1,1, 7.304, 10533.587, 408.786, 52892.393 24/11/12,15:57:54,14,09,1, 11.9,1,1, 7.304, 10533.550, 408.799, 52892.310 24/11/12,15:57:54,15,09,1, 11.9,1,1, 7.304, 10533.601, 408.791, 52892.348 24/11/12,15:57:54,16,09,1, 11.9,1,1, 7.304, 10533.544, 408.779, 52892.380 24/11/12,15:57:54,17,09,1, 11.9,1,1, 7.304, 10533.558, 408.786, 52892.337 24/11/12,15:57:54,18,09,1, 11.9,1,1, 7.304, 10533.569, 408.771, 52892.369 24/11/12,15:57:54,19,09,1, 11.9,1,1, 7.304, 10533.563, 408.793, 52892.330 24/11/12,15:57:55,00,09,1, 11.8,1,1, 7.299, 10533.561, 408.793, 52892.330 24/11/12,15:57:55,01,09,1, 11.8,1,1, 7.299, 10533.563, 408.763, 52892.306 24/11/12,15:57:55,02,09,1, 11.8,1,1, 7.299, 10533.566, 408.782, 52892.313 24/11/12,15:57:55,03,09,1, 11.8,1,1, 7.299, 10533.543, 408.793, 52892.382 24/11/12,15:57:55,04,09,1, 11.8,1,1, 7.299, 10533.555, 408.763, 52892.329 24/11/12,15:57:55,05,09,1, 11.8,1,1, 7.299, 10533.555, 408.766, 52892.332 24/11/12,15:57:55,06,09,1, 11.8,1,1, 7.299, 10533.546, 408.756, 52892.350 24/11/12,15:57:55,07,09,1, 11.8,1,1, 7.299, 10533.564, 408.774, 52892.349 24/11/12,15:57:55,08,09,1, 11.8,1,1, 7.299, 10533.566, 408.759, 52892.305 24/11/12,15:57:55,09,09,1, 11.8,1,1, 7.299, 10533.540, 408.741, 52892.260 24/11/12,15:57:55,10,09,1, 11.8,1,1, 7.299, 10533.548, 408.759, 52892.309 24/11/12,15:57:55,11,09,1, 11.8,1,1, 7.299, 10533.548, 408.766, 52892.349 24/11/12,15:57:55,12,09,1, 11.8,1,1, 7.299, 10533.544, 408.752, 52892.331 24/11/12,15:57:55,13,09,1, 11.8,1,1, 7.299, 10533.561, 408.775, 52892.357 24/11/12,15:57:55,14,09,1, 11.8,1,1, 7.299, 10533.545, 408.763, 52892.306 24/11/12,15:57:55,15,09,1, 11.8,1,1, 7.299, 10533.544, 408.785, 52892.302 24/11/12,15:57:55,16,09,1, 11.8,1,1, 7.299, 10533.529, 408.760, 52892.366 24/11/12,15:57:55,17,09,1, 11.8,1,1, 7.299, 10533.548, 408.755, 52892.356 24/11/12,15:57:55,18,09,1, 11.8,1,1, 7.299, 10533.514, 408.761, 52892.324 24/11/12,15:57:55,19,09,1, 11.8,1,1, 7.299, 10533.534, 408.755, 52892.354 24/11/12,15:57:56,00,08,1, 11.9,1,1, 7.306, 10533.527, 408.755, 52892.354 24/11/12,15:57:56,01,08,1, 11.9,1,1, 7.306, 10533.516, 408.760, 52892.334 24/11/12,15:57:56,02,08,1, 11.9,1,1, 7.306, 10533.533, 408.765, 52892.399 24/11/12,15:57:56,03,08,1, 11.9,1,1, 7.306, 10533.527, 408.754, 52892.314 24/11/12,15:57:56,04,08,1, 11.9,1,1, 7.306, 10533.515, 408.772, 52892.305 24/11/12,15:57:56,05,08,1, 11.9,1,1, 7.306, 10533.515, 408.799, 52892.288 24/11/12,15:57:56,06,08,1, 11.9,1,1, 7.306, 10533.528, 408.787, 52892.319 24/11/12,15:57:56,07,08,1, 11.9,1,1, 7.306, 10533.484, 408.771, 52892.374 24/11/12,15:57:56,08,08,1, 11.9,1,1, 7.306, 10533.493, 408.783, 52892.339 24/11/12,15:57:56,09,08,1, 11.9,1,1, 7.306, 10533.514, 408.784, 52892.366 24/11/12,15:57:56,10,08,1, 11.9,1,1, 7.306, 10533.513, 408.765, 52892.292 24/11/12,15:57:56,11,08,1, 11.9,1,1, 7.306, 10533.511, 408.779, 52892.375 24/11/12,15:57:56,12,08,1, 11.9,1,1, 7.306, 10533.520, 408.774, 52892.354 24/11/12,15:57:56,13,08,1, 11.9,1,1, 7.306, 10533.505, 408.787, 52892.337 24/11/12,15:57:56,14,08,1, 11.9,1,1, 7.306, 10533.524, 408.780, 52892.369 24/11/12,15:57:56,15,08,1, 11.9,1,1, 7.306, 10533.503, 408.771, 52892.388 24/11/12,15:57:56,16,08,1, 11.9,1,1, 7.306, 10533.506, 408.768, 52892.286 24/11/12,15:57:56,17,08,1, 11.9,1,1, 7.306, 10533.535, 408.776, 52892.355 24/11/12,15:57:56,18,08,1, 11.9,1,1, 7.306, 10533.519, 408.780, 52892.300 24/11/12,15:57:56,19,08,1, 11.9,1,1, 7.306, 10533.532, 408.759, 52892.325 24/11/12,15:57:57,00,08,1, 11.9,1,1, 7.306, 10533.527, 408.759, 52892.325 24/11/12,15:57:57,01,08,1, 11.9,1,1, 7.306, 10533.497, 408.771, 52892.345 24/11/12,15:57:57,02,08,1, 11.9,1,1, 7.306, 10533.497, 408.811, 52892.504 24/11/12,15:57:57,03,08,1, 11.9,1,1, 7.306, 10533.486, 408.801, 52892.466 24/11/12,15:57:57,04,08,1, 11.9,1,1, 7.306, 10533.496, 408.794, 52892.485 24/11/12,15:57:57,05,08,1, 11.9,1,1, 7.306, 10533.489, 408.803, 52892.480 24/11/12,15:57:57,06,08,1, 11.9,1,1, 7.306, 10533.460, 408.797, 52892.418 24/11/12,15:57:57,07,08,1, 11.9,1,1, 7.306, 10533.495, 408.817, 52892.442 24/11/12,15:57:57,08,08,1, 11.9,1,1, 7.306, 10533.493, 408.775, 52892.466 24/11/12,15:57:57,09,08,1, 11.9,1,1, 7.306, 10533.485, 408.780, 52892.460 24/11/12,15:57:57,10,08,1, 11.9,1,1, 7.306, 10533.493, 408.768, 52892.494 24/11/12,15:57:57,11,08,1, 11.9,1,1, 7.306, 10533.455, 408.779, 52892.435 24/11/12,15:57:57,12,08,1, 11.9,1,1, 7.306, 10533.448, 408.779, 52892.463 24/11/12,15:57:57,13,08,1, 11.9,1,1, 7.306, 10533.458, 408.780, 52892.451 24/11/12,15:57:57,14,08,1, 11.9,1,1, 7.306, 10533.467, 408.774, 52892.467 24/11/12,15:57:57,15,08,1, 11.9,1,1, 7.306, 10533.448, 408.788, 52892.435 24/11/12,15:57:57,16,08,1, 11.9,1,1, 7.306, 10533.471, 408.777, 52892.418 24/11/12,15:57:57,17,08,1, 11.9,1,1, 7.306, 10533.483, 408.758, 52892.455 24/11/12,15:57:57,18,08,1, 11.9,1,1, 7.306, 10533.470, 408.778, 52892.431 24/11/12,15:57:57,19,08,1, 11.9,1,1, 7.306, 10533.469, 408.786, 52892.456 24/11/12,15:57:58,00,08,1, 11.9,1,1, 7.305, 10533.469, 408.786, 52892.456 24/11/12,15:57:58,01,08,1, 11.9,1,1, 7.305, 10533.481, 408.774, 52892.442 24/11/12,15:57:58,02,08,1, 11.9,1,1, 7.305, 10533.486, 408.760, 52892.434 24/11/12,15:57:58,03,08,1, 11.9,1,1, 7.305, 10533.489, 408.774, 52892.419 24/11/12,15:57:58,04,08,1, 11.9,1,1, 7.305, 10533.504, 408.805, 52892.502 24/11/12,15:57:58,05,08,1, 11.9,1,1, 7.305, 10533.492, 408.785, 52892.417 24/11/12,15:57:58,06,08,1, 11.9,1,1, 7.305, 10533.485, 408.773, 52892.441 24/11/12,15:57:58,07,08,1, 11.9,1,1, 7.305, 10533.483, 408.782, 52892.459 24/11/12,15:57:58,08,08,1, 11.9,1,1, 7.305, 10533.479, 408.757, 52892.401 24/11/12,15:57:58,09,08,1, 11.9,1,1, 7.305, 10533.492, 408.765, 52892.434 24/11/12,15:57:58,10,08,1, 11.9,1,1, 7.305, 10533.473, 408.771, 52892.504 24/11/12,15:57:58,11,08,1, 11.9,1,1, 7.305, 10533.479, 408.775, 52892.494 24/11/12,15:57:58,12,08,1, 11.9,1,1, 7.305, 10533.454, 408.755, 52892.461 24/11/12,15:57:58,13,08,1, 11.9,1,1, 7.305, 10533.465, 408.745, 52892.392 24/11/12,15:57:58,14,08,1, 11.9,1,1, 7.305, 10533.449, 408.743, 52892.403 24/11/12,15:57:58,15,08,1, 11.9,1,1, 7.305, 10533.484, 408.728, 52892.390 24/11/12,15:57:58,16,08,1, 11.9,1,1, 7.305, 10533.471, 408.745, 52892.374 24/11/12,15:57:58,17,08,1, 11.9,1,1, 7.305, 10533.442, 408.747, 52892.467 24/11/12,15:57:58,18,08,1, 11.9,1,1, 7.305, 10533.450, 408.763, 52892.337 24/11/12,15:57:58,19,08,1, 11.9,1,1, 7.305, 10533.440, 408.730, 52892.406 24/11/12,15:57:59,00,08,1, 11.9,1,1, 7.304, 10533.435, 408.730, 52892.406 24/11/12,15:57:59,01,08,1, 11.9,1,1, 7.304, 10533.445, 408.769, 52892.495 24/11/12,15:57:59,02,08,1, 11.9,1,1, 7.304, 10533.459, 408.759, 52892.487 24/11/12,15:57:59,03,08,1, 11.9,1,1, 7.304, 10533.450, 408.760, 52892.420 24/11/12,15:57:59,04,08,1, 11.9,1,1, 7.304, 10533.444, 408.758, 52892.471 24/11/12,15:57:59,05,08,1, 11.9,1,1, 7.304, 10533.448, 408.753, 52892.499 24/11/12,15:57:59,06,08,1, 11.9,1,1, 7.304, 10533.451, 408.753, 52892.440 24/11/12,15:57:59,07,08,1, 11.9,1,1, 7.304, 10533.451, 408.759, 52892.429 24/11/12,15:57:59,08,08,1, 11.9,1,1, 7.304, 10533.455, 408.777, 52892.419 24/11/12,15:57:59,09,08,1, 11.9,1,1, 7.304, 10533.464, 408.770, 52892.447 24/11/12,15:57:59,10,08,1, 11.9,1,1, 7.304, 10533.455, 408.772, 52892.498 24/11/12,15:57:59,11,08,1, 11.9,1,1, 7.304, 10533.449, 408.785, 52892.431 24/11/12,15:57:59,12,08,1, 11.9,1,1, 7.304, 10533.463, 408.774, 52892.505 24/11/12,15:57:59,13,08,1, 11.9,1,1, 7.304, 10533.450, 408.772, 52892.389 24/11/12,15:57:59,14,08,1, 11.9,1,1, 7.304, 10533.461, 408.776, 52892.414 24/11/12,15:57:59,15,08,1, 11.9,1,1, 7.304, 10533.456, 408.790, 52892.424 24/11/12,15:57:59,16,08,1, 11.9,1,1, 7.304, 10533.456, 408.796, 52892.529 24/11/12,15:57:59,17,08,1, 11.9,1,1, 7.304, 10533.456, 408.774, 52892.427 24/11/12,15:57:59,18,08,1, 11.9,1,1, 7.304, 10533.447, 408.791, 52892.491 24/11/12,15:57:59,19,08,1, 11.9,1,1, 7.304, 10533.456, 408.789, 52892.467 24/11/12,15:58:00,00,08,1, 11.9,1,1, 7.305, 10533.452, 408.789, 52892.467 24/11/12,15:58:00,01,08,1, 11.9,1,1, 7.305, 10533.467, 408.762, 52892.420 24/11/12,15:58:00,02,08,1, 11.9,1,1, 7.305, 10533.458, 408.740, 52892.400 24/11/12,15:58:00,03,08,1, 11.9,1,1, 7.305, 10533.451, 408.739, 52892.368 24/11/12,15:58:00,04,08,1, 11.9,1,1, 7.305, 10533.421, 408.754, 52892.354 24/11/12,15:58:00,05,08,1, 11.9,1,1, 7.305, 10533.429, 408.733, 52892.328 24/11/12,15:58:00,06,08,1, 11.9,1,1, 7.305, 10533.418, 408.738, 52892.282 24/11/12,15:58:00,07,08,1, 11.9,1,1, 7.305, 10533.418, 408.746, 52892.325 24/11/12,15:58:00,08,08,1, 11.9,1,1, 7.305, 10533.435, 408.729, 52892.380 24/11/12,15:58:00,09,08,1, 11.9,1,1, 7.305, 10533.409, 408.715, 52892.320 24/11/12,15:58:00,10,08,1, 11.9,1,1, 7.305, 10533.413, 408.724, 52892.405 24/11/12,15:58:00,11,08,1, 11.9,1,1, 7.305, 10533.411, 408.715, 52892.355 24/11/12,15:58:00,12,08,1, 11.9,1,1, 7.305, 10533.388, 408.702, 52892.308 24/11/12,15:58:00,13,08,1, 11.9,1,1, 7.305, 10533.391, 408.679, 52892.388 24/11/12,15:58:00,14,08,1, 11.9,1,1, 7.305, 10533.396, 408.705, 52892.378 24/11/12,15:58:00,15,08,1, 11.9,1,1, 7.305, 10533.375, 408.702, 52892.360 24/11/12,15:58:00,16,08,1, 11.9,1,1, 7.305, 10533.397, 408.699, 52892.317 24/11/12,15:58:00,17,08,1, 11.9,1,1, 7.305, 10533.371, 408.691, 52892.305 24/11/12,15:58:00,18,08,1, 11.9,1,1, 7.305, 10533.371, 408.704, 52892.354 24/11/12,15:58:00,19,08,1, 11.9,1,1, 7.305, 10533.388, 408.682, 52892.337 24/11/12,15:58:01,00,08,1, 11.9,1,1, 7.301, 10533.385, 408.682, 52892.337 24/11/12,15:58:01,01,08,1, 11.9,1,1, 7.301, 10533.374, 408.678, 52892.362 24/11/12,15:58:01,02,08,1, 11.9,1,1, 7.301, 10533.371, 408.683, 52892.321 24/11/12,15:58:01,03,08,1, 11.9,1,1, 7.301, 10533.367, 408.698, 52892.307 24/11/12,15:58:01,04,08,1, 11.9,1,1, 7.301, 10533.356, 408.697, 52892.293 24/11/12,15:58:01,05,08,1, 11.9,1,1, 7.301, 10533.359, 408.695, 52892.349 24/11/12,15:58:01,06,08,1, 11.9,1,1, 7.301, 10533.363, 408.705, 52892.300 24/11/12,15:58:01,07,08,1, 11.9,1,1, 7.301, 10533.382, 408.700, 52892.322 24/11/12,15:58:01,08,08,1, 11.9,1,1, 7.301, 10533.398, 408.694, 52892.325 24/11/12,15:58:01,09,08,1, 11.9,1,1, 7.301, 10533.353, 408.692, 52892.332 24/11/12,15:58:01,10,08,1, 11.9,1,1, 7.301, 10533.377, 408.722, 52892.303 24/11/12,15:58:01,11,08,1, 11.9,1,1, 7.301, 10533.380, 408.684, 52892.299 24/11/12,15:58:01,12,08,1, 11.9,1,1, 7.301, 10533.388, 408.727, 52892.343 24/11/12,15:58:01,13,08,1, 11.9,1,1, 7.301, 10533.394, 408.707, 52892.307 24/11/12,15:58:01,14,08,1, 11.9,1,1, 7.301, 10533.383, 408.708, 52892.277 24/11/12,15:58:01,15,08,1, 11.9,1,1, 7.301, 10533.378, 408.712, 52892.353 24/11/12,15:58:01,16,08,1, 11.9,1,1, 7.301, 10533.364, 408.712, 52892.305 24/11/12,15:58:01,17,08,1, 11.9,1,1, 7.301, 10533.370, 408.725, 52892.293 24/11/12,15:58:01,18,08,1, 11.9,1,1, 7.301, 10533.390, 408.724, 52892.306 24/11/12,15:58:01,19,08,1, 11.9,1,1, 7.301, 10533.390, 408.708, 52892.269 24/11/12,15:58:02,00,09,1, 11.9,1,1, 7.303, 10533.385, 408.708, 52892.269 24/11/12,15:58:02,01,09,1, 11.9,1,1, 7.303, 10533.363, 408.730, 52892.379 24/11/12,15:58:02,02,09,1, 11.9,1,1, 7.303, 10533.360, 408.706, 52892.379 24/11/12,15:58:02,03,09,1, 11.9,1,1, 7.303, 10533.379, 408.701, 52892.320 24/11/12,15:58:02,04,09,1, 11.9,1,1, 7.303, 10533.364, 408.704, 52892.322 24/11/12,15:58:02,05,09,1, 11.9,1,1, 7.303, 10533.361, 408.696, 52892.268 24/11/12,15:58:02,06,09,1, 11.9,1,1, 7.303, 10533.360, 408.667, 52892.301 24/11/12,15:58:02,07,09,1, 11.9,1,1, 7.303, 10533.366, 408.692, 52892.256 24/11/12,15:58:02,08,09,1, 11.9,1,1, 7.303, 10533.352, 408.696, 52892.290 24/11/12,15:58:02,09,09,1, 11.9,1,1, 7.303, 10533.355, 408.718, 52892.396 24/11/12,15:58:02,10,09,1, 11.9,1,1, 7.303, 10533.369, 408.685, 52892.373 24/11/12,15:58:02,11,09,1, 11.9,1,1, 7.303, 10533.381, 408.698, 52892.302 24/11/12,15:58:02,12,09,1, 11.9,1,1, 7.303, 10533.359, 408.699, 52892.316 24/11/12,15:58:02,13,09,1, 11.9,1,1, 7.303, 10533.366, 408.707, 52892.273 24/11/12,15:58:02,14,09,1, 11.9,1,1, 7.303, 10533.351, 408.694, 52892.339 24/11/12,15:58:02,15,09,1, 11.9,1,1, 7.303, 10533.350, 408.694, 52892.297 24/11/12,15:58:02,16,09,1, 11.9,1,1, 7.303, 10533.344, 408.679, 52892.272 24/11/12,15:58:02,17,09,1, 11.9,1,1, 7.303, 10533.326, 408.683, 52892.342 24/11/12,15:58:02,18,09,1, 11.9,1,1, 7.303, 10533.352, 408.685, 52892.273 24/11/12,15:58:02,19,09,1, 11.9,1,1, 7.303, 10533.345, 408.704, 52892.316 24/11/12,15:58:03,00,09,1, 11.9,1,1, 7.303, 10533.344, 408.704, 52892.316 24/11/12,15:58:03,01,09,1, 11.9,1,1, 7.303, 10533.334, 408.695, 52892.364 24/11/12,15:58:03,02,09,1, 11.9,1,1, 7.303, 10533.334, 408.708, 52892.324 24/11/12,15:58:03,03,09,1, 11.9,1,1, 7.303, 10533.332, 408.668, 52892.338 24/11/12,15:58:03,04,09,1, 11.9,1,1, 7.303, 10533.330, 408.677, 52892.361 24/11/12,15:58:03,05,09,1, 11.9,1,1, 7.303, 10533.342, 408.667, 52892.379 24/11/12,15:58:03,06,09,1, 11.9,1,1, 7.303, 10533.314, 408.664, 52892.307 24/11/12,15:58:03,07,09,1, 11.9,1,1, 7.303, 10533.341, 408.674, 52892.340 24/11/12,15:58:03,08,09,1, 11.9,1,1, 7.303, 10533.313, 408.680, 52892.282 24/11/12,15:58:03,09,09,1, 11.9,1,1, 7.303, 10533.335, 408.687, 52892.364 24/11/12,15:58:03,10,09,1, 11.9,1,1, 7.303, 10533.329, 408.691, 52892.383 24/11/12,15:58:03,11,09,1, 11.9,1,1, 7.303, 10533.353, 408.668, 52892.299 24/11/12,15:58:03,12,09,1, 11.9,1,1, 7.303, 10533.323, 408.672, 52892.331 24/11/12,15:58:03,13,09,1, 11.9,1,1, 7.303, 10533.317, 408.682, 52892.301 24/11/12,15:58:03,14,09,1, 11.9,1,1, 7.303, 10533.314, 408.685, 52892.322 24/11/12,15:58:03,15,09,1, 11.9,1,1, 7.303, 10533.316, 408.687, 52892.298 24/11/12,15:58:03,16,09,1, 11.9,1,1, 7.303, 10533.336, 408.699, 52892.362 24/11/12,15:58:03,17,09,1, 11.9,1,1, 7.303, 10533.344, 408.682, 52892.271 24/11/12,15:58:03,18,09,1, 11.9,1,1, 7.303, 10533.327, 408.675, 52892.298 24/11/12,15:58:03,19,09,1, 11.9,1,1, 7.303, 10533.345, 408.683, 52892.309 24/11/12,15:58:04,00,09,1, 11.9,1,1, 7.305, 10533.344, 408.683, 52892.309 24/11/12,15:58:04,01,09,1, 11.9,1,1, 7.305, 10533.325, 408.671, 52892.302 24/11/12,15:58:04,02,09,1, 11.9,1,1, 7.305, 10533.344, 408.703, 52892.439 24/11/12,15:58:04,03,09,1, 11.9,1,1, 7.305, 10533.322, 408.702, 52892.318 24/11/12,15:58:04,04,09,1, 11.9,1,1, 7.305, 10533.327, 408.669, 52892.325 24/11/12,15:58:04,05,09,1, 11.9,1,1, 7.305, 10533.323, 408.693, 52892.341 24/11/12,15:58:04,06,09,1, 11.9,1,1, 7.305, 10533.306, 408.678, 52892.335 24/11/12,15:58:04,07,09,1, 11.9,1,1, 7.305, 10533.341, 408.677, 52892.343 24/11/12,15:58:04,08,09,1, 11.9,1,1, 7.305, 10533.330, 408.657, 52892.259 24/11/12,15:58:04,09,09,1, 11.9,1,1, 7.305, 10533.332, 408.665, 52892.298 24/11/12,15:58:04,10,09,1, 11.9,1,1, 7.305, 10533.330, 408.688, 52892.313 24/11/12,15:58:04,11,09,1, 11.9,1,1, 7.305, 10533.345, 408.682, 52892.332 24/11/12,15:58:04,12,09,1, 11.9,1,1, 7.305, 10533.327, 408.693, 52892.338 24/11/12,15:58:04,13,09,1, 11.9,1,1, 7.305, 10533.345, 408.678, 52892.360 24/11/12,15:58:04,14,09,1, 11.9,1,1, 7.305, 10533.335, 408.690, 52892.314 24/11/12,15:58:04,15,09,1, 11.9,1,1, 7.305, 10533.357, 408.694, 52892.272 24/11/12,15:58:04,16,09,1, 11.9,1,1, 7.305, 10533.354, 408.691, 52892.268 24/11/12,15:58:04,17,09,1, 11.9,1,1, 7.305, 10533.332, 408.712, 52892.366 24/11/12,15:58:04,18,09,1, 11.9,1,1, 7.305, 10533.334, 408.706, 52892.321 24/11/12,15:58:04,19,09,1, 11.9,1,1, 7.305, 10533.319, 408.684, 52892.276 24/11/12,15:58:05,00,09,1, 11.9,1,1, 7.304, 10533.319, 408.684, 52892.276 24/11/12,15:58:05,01,09,1, 11.9,1,1, 7.304, 10533.335, 408.680, 52892.290 24/11/12,15:58:05,02,09,1, 11.9,1,1, 7.304, 10533.309, 408.700, 52892.185 24/11/12,15:58:05,03,09,1, 11.9,1,1, 7.304, 10533.322, 408.695, 52892.356 24/11/12,15:58:05,04,09,1, 11.9,1,1, 7.304, 10533.360, 408.707, 52892.352 24/11/12,15:58:05,05,09,1, 11.9,1,1, 7.304, 10533.327, 408.689, 52892.271 24/11/12,15:58:05,06,09,1, 11.9,1,1, 7.304, 10533.329, 408.673, 52892.287 24/11/12,15:58:05,07,09,1, 11.9,1,1, 7.304, 10533.341, 408.675, 52892.252 24/11/12,15:58:05,08,09,1, 11.9,1,1, 7.304, 10533.337, 408.685, 52892.302 24/11/12,15:58:05,09,09,1, 11.9,1,1, 7.304, 10533.320, 408.657, 52892.276 24/11/12,15:58:05,10,09,1, 11.9,1,1, 7.304, 10533.309, 408.681, 52892.306 24/11/12,15:58:05,11,09,1, 11.9,1,1, 7.304, 10533.328, 408.687, 52892.352 24/11/12,15:58:05,12,09,1, 11.9,1,1, 7.304, 10533.317, 408.677, 52892.341 24/11/12,15:58:05,13,09,1, 11.9,1,1, 7.304, 10533.304, 408.682, 52892.276 24/11/12,15:58:05,14,09,1, 11.9,1,1, 7.304, 10533.311, 408.639, 52892.280 24/11/12,15:58:05,15,09,1, 11.9,1,1, 7.304, 10533.326, 408.683, 52892.309 24/11/12,15:58:05,16,09,1, 11.9,1,1, 7.304, 10533.303, 408.687, 52892.317 24/11/12,15:58:05,17,09,1, 11.9,1,1, 7.304, 10533.303, 408.695, 52892.274 24/11/12,15:58:05,18,09,1, 11.9,1,1, 7.304, 10533.312, 408.694, 52892.271 24/11/12,15:58:05,19,09,1, 11.9,1,1, 7.304, 10533.310, 408.674, 52892.299 24/11/12,15:58:06,00,08,1, 11.9,1,1, 7.303, 10533.302, 408.674, 52892.299 24/11/12,15:58:06,01,08,1, 11.9,1,1, 7.303, 10533.306, 408.660, 52892.258 24/11/12,15:58:06,02,08,1, 11.9,1,1, 7.303, 10533.309, 408.680, 52892.340 24/11/12,15:58:06,03,08,1, 11.9,1,1, 7.303, 10533.310, 408.696, 52892.302 24/11/12,15:58:06,04,08,1, 11.9,1,1, 7.303, 10533.313, 408.674, 52892.304 24/11/12,15:58:06,05,08,1, 11.9,1,1, 7.303, 10533.322, 408.689, 52892.325 24/11/12,15:58:06,06,08,1, 11.9,1,1, 7.303, 10533.304, 408.661, 52892.331 24/11/12,15:58:06,07,08,1, 11.9,1,1, 7.303, 10533.322, 408.673, 52892.276 24/11/12,15:58:06,08,08,1, 11.9,1,1, 7.303, 10533.311, 408.694, 52892.339 24/11/12,15:58:06,09,08,1, 11.9,1,1, 7.303, 10533.309, 408.700, 52892.350 24/11/12,15:58:06,10,08,1, 11.9,1,1, 7.303, 10533.298, 408.717, 52892.341 24/11/12,15:58:06,11,08,1, 11.9,1,1, 7.303, 10533.321, 408.696, 52892.348 24/11/12,15:58:06,12,08,1, 11.9,1,1, 7.303, 10533.308, 408.690, 52892.307 24/11/12,15:58:06,13,08,1, 11.9,1,1, 7.303, 10533.315, 408.659, 52892.270 24/11/12,15:58:06,14,08,1, 11.9,1,1, 7.303, 10533.310, 408.674, 52892.372 24/11/12,15:58:06,15,08,1, 11.9,1,1, 7.303, 10533.316, 408.686, 52892.344 24/11/12,15:58:06,16,08,1, 11.9,1,1, 7.303, 10533.305, 408.676, 52892.357 24/11/12,15:58:06,17,08,1, 11.9,1,1, 7.303, 10533.301, 408.686, 52892.298 24/11/12,15:58:06,18,08,1, 11.9,1,1, 7.303, 10533.304, 408.690, 52892.327 24/11/12,15:58:06,19,08,1, 11.9,1,1, 7.303, 10533.325, 408.686, 52892.242 24/11/12,15:58:07,00,08,1, 11.9,1,1, 7.304, 10533.319, 408.686, 52892.242 24/11/12,15:58:07,01,08,1, 11.9,1,1, 7.304, 10533.315, 408.677, 52892.330 24/11/12,15:58:07,02,08,1, 11.9,1,1, 7.304, 10533.293, 408.664, 52892.290 24/11/12,15:58:07,03,08,1, 11.9,1,1, 7.304, 10533.288, 408.684, 52892.250 24/11/12,15:58:07,04,08,1, 11.9,1,1, 7.304, 10533.300, 408.659, 52892.300 24/11/12,15:58:07,05,08,1, 11.9,1,1, 7.304, 10533.304, 408.690, 52892.319 24/11/12,15:58:07,06,08,1, 11.9,1,1, 7.304, 10533.296, 408.661, 52892.278 24/11/12,15:58:07,07,08,1, 11.9,1,1, 7.304, 10533.299, 408.670, 52892.244 24/11/12,15:58:07,08,08,1, 11.9,1,1, 7.304, 10533.302, 408.652, 52892.256 24/11/12,15:58:07,09,08,1, 11.9,1,1, 7.304, 10533.282, 408.661, 52892.309 24/11/12,15:58:07,10,08,1, 11.9,1,1, 7.304, 10533.286, 408.672, 52892.236 24/11/12,15:58:07,11,08,1, 11.9,1,1, 7.304, 10533.328, 408.696, 52892.250 24/11/12,15:58:07,12,08,1, 11.9,1,1, 7.304, 10533.289, 408.650, 52892.244 24/11/12,15:58:07,13,08,1, 11.9,1,1, 7.304, 10533.314, 408.673, 52892.259 24/11/12,15:58:07,14,08,1, 11.9,1,1, 7.304, 10533.311, 408.664, 52892.329 24/11/12,15:58:07,15,08,1, 11.9,1,1, 7.304, 10533.319, 408.669, 52892.312 24/11/12,15:58:07,16,08,1, 11.9,1,1, 7.304, 10533.310, 408.679, 52892.265 24/11/12,15:58:07,17,08,1, 11.9,1,1, 7.304, 10533.314, 408.688, 52892.309 24/11/12,15:58:07,18,08,1, 11.9,1,1, 7.304, 10533.339, 408.681, 52892.237 24/11/12,15:58:07,19,08,1, 11.9,1,1, 7.304, 10533.320, 408.640, 52892.258 24/11/12,15:58:08,00,08,1, 11.9,1,1, 7.303, 10533.319, 408.640, 52892.258 24/11/12,15:58:08,01,08,1, 11.9,1,1, 7.303, 10533.318, 408.672, 52892.320 24/11/12,15:58:08,02,08,1, 11.9,1,1, 7.303, 10533.313, 408.670, 52892.309 24/11/12,15:58:08,03,08,1, 11.9,1,1, 7.303, 10533.302, 408.674, 52892.230 24/11/12,15:58:08,04,08,1, 11.9,1,1, 7.303, 10533.321, 408.666, 52892.306 24/11/12,15:58:08,05,08,1, 11.9,1,1, 7.303, 10533.315, 408.653, 52892.311 24/11/12,15:58:08,06,08,1, 11.9,1,1, 7.303, 10533.299, 408.668, 52892.305 24/11/12,15:58:08,07,08,1, 11.9,1,1, 7.303, 10533.309, 408.670, 52892.228 24/11/12,15:58:08,08,08,1, 11.9,1,1, 7.303, 10533.320, 408.646, 52892.308 24/11/12,15:58:08,09,08,1, 11.9,1,1, 7.303, 10533.300, 408.659, 52892.317 24/11/12,15:58:08,10,08,1, 11.9,1,1, 7.303, 10533.325, 408.649, 52892.284 24/11/12,15:58:08,11,08,1, 11.9,1,1, 7.303, 10533.299, 408.655, 52892.287 24/11/12,15:58:08,12,08,1, 11.9,1,1, 7.303, 10533.306, 408.626, 52892.259 24/11/12,15:58:08,13,08,1, 11.9,1,1, 7.303, 10533.290, 408.648, 52892.266 24/11/12,15:58:08,14,08,1, 11.9,1,1, 7.303, 10533.278, 408.641, 52892.322 24/11/12,15:58:08,15,08,1, 11.9,1,1, 7.303, 10533.299, 408.642, 52892.284 24/11/12,15:58:08,16,08,1, 11.9,1,1, 7.303, 10533.282, 408.638, 52892.277 24/11/12,15:58:08,17,08,1, 11.9,1,1, 7.303, 10533.276, 408.634, 52892.259 24/11/12,15:58:08,18,08,1, 11.9,1,1, 7.303, 10533.275, 408.639, 52892.331 24/11/12,15:58:08,19,08,1, 11.9,1,1, 7.303, 10533.281, 408.629, 52892.343 24/11/12,15:58:09,00,08,1, 12.0,1,1, 7.305, 10533.277, 408.629, 52892.343 24/11/12,15:58:09,01,08,1, 12.0,1,1, 7.305, 10533.274, 408.624, 52892.245 24/11/12,15:58:09,02,08,1, 12.0,1,1, 7.305, 10533.254, 408.638, 52892.299 24/11/12,15:58:09,03,08,1, 12.0,1,1, 7.305, 10533.276, 408.627, 52892.327 24/11/12,15:58:09,04,08,1, 12.0,1,1, 7.305, 10533.268, 408.656, 52892.311 24/11/12,15:58:09,05,08,1, 12.0,1,1, 7.305, 10533.285, 408.628, 52892.252 24/11/12,15:58:09,06,08,1, 12.0,1,1, 7.305, 10533.283, 408.630, 52892.257 24/11/12,15:58:09,07,08,1, 12.0,1,1, 7.305, 10533.278, 408.657, 52892.317 24/11/12,15:58:09,08,08,1, 12.0,1,1, 7.305, 10533.281, 408.644, 52892.297 24/11/12,15:58:09,09,08,1, 12.0,1,1, 7.305, 10533.300, 408.639, 52892.280 24/11/12,15:58:09,10,08,1, 12.0,1,1, 7.305, 10533.282, 408.649, 52892.297 24/11/12,15:58:09,11,08,1, 12.0,1,1, 7.305, 10533.272, 408.656, 52892.241 24/11/12,15:58:09,12,08,1, 12.0,1,1, 7.305, 10533.287, 408.643, 52892.253 24/11/12,15:58:09,13,08,1, 12.0,1,1, 7.305, 10533.271, 408.667, 52892.338 24/11/12,15:58:09,14,08,1, 12.0,1,1, 7.305, 10533.277, 408.677, 52892.334 24/11/12,15:58:09,15,08,1, 12.0,1,1, 7.305, 10533.267, 408.667, 52892.331 24/11/12,15:58:09,16,08,1, 12.0,1,1, 7.305, 10533.286, 408.654, 52892.341 24/11/12,15:58:09,17,08,1, 12.0,1,1, 7.305, 10533.285, 408.649, 52892.262 24/11/12,15:58:09,18,08,1, 12.0,1,1, 7.305, 10533.277, 408.652, 52892.313 24/11/12,15:58:09,19,08,1, 12.0,1,1, 7.305, 10533.265, 408.670, 52892.265 24/11/12,15:58:10,00,08,1, 11.9,1,1, 7.306, 10533.260, 408.670, 52892.265 24/11/12,15:58:10,01,08,1, 11.9,1,1, 7.306, 10533.287, 408.659, 52892.267 24/11/12,15:58:10,02,08,1, 11.9,1,1, 7.306, 10533.289, 408.636, 52892.346 24/11/12,15:58:10,03,08,1, 11.9,1,1, 7.306, 10533.275, 408.664, 52892.320 24/11/12,15:58:10,04,08,1, 11.9,1,1, 7.306, 10533.246, 408.649, 52892.293 24/11/12,15:58:10,05,08,1, 11.9,1,1, 7.306, 10533.273, 408.650, 52892.289 24/11/12,15:58:10,06,08,1, 11.9,1,1, 7.306, 10533.277, 408.639, 52892.301 24/11/12,15:58:10,07,08,1, 11.9,1,1, 7.306, 10533.278, 408.659, 52892.238 24/11/12,15:58:10,08,08,1, 11.9,1,1, 7.306, 10533.252, 408.649, 52892.327 24/11/12,15:58:10,09,08,1, 11.9,1,1, 7.306, 10533.271, 408.634, 52892.269 24/11/12,15:58:10,10,08,1, 11.9,1,1, 7.306, 10533.260, 408.666, 52892.352 24/11/12,15:58:10,11,08,1, 11.9,1,1, 7.306, 10533.270, 408.634, 52892.306 24/11/12,15:58:10,12,08,1, 11.9,1,1, 7.306, 10533.245, 408.669, 52892.320 24/11/12,15:58:10,13,08,1, 11.9,1,1, 7.306, 10533.255, 408.639, 52892.243 24/11/12,15:58:10,14,08,1, 11.9,1,1, 7.306, 10533.264, 408.648, 52892.280 24/11/12,15:58:10,15,08,1, 11.9,1,1, 7.306, 10533.253, 408.632, 52892.280 24/11/12,15:58:10,16,08,1, 11.9,1,1, 7.306, 10533.277, 408.638, 52892.216 24/11/12,15:58:10,17,08,1, 11.9,1,1, 7.306, 10533.263, 408.623, 52892.244 24/11/12,15:58:10,18,08,1, 11.9,1,1, 7.306, 10533.257, 408.626, 52892.259 24/11/12,15:58:10,19,08,1, 11.9,1,1, 7.306, 10533.238, 408.621, 52892.250 24/11/12,15:58:11,00,08,1, 11.9,1,1, 7.303, 10533.235, 408.621, 52892.250 24/11/12,15:58:11,01,08,1, 11.9,1,1, 7.303, 10533.237, 408.627, 52892.269 24/11/12,15:58:11,02,08,1, 11.9,1,1, 7.303, 10533.262, 408.628, 52892.264 24/11/12,15:58:11,03,08,1, 11.9,1,1, 7.303, 10533.252, 408.643, 52892.325 24/11/12,15:58:11,04,08,1, 11.9,1,1, 7.303, 10533.252, 408.642, 52892.294 24/11/12,15:58:11,05,08,1, 11.9,1,1, 7.303, 10533.242, 408.649, 52892.318 24/11/12,15:58:11,06,08,1, 11.9,1,1, 7.303, 10533.247, 408.650, 52892.295 24/11/12,15:58:11,07,08,1, 11.9,1,1, 7.303, 10533.241, 408.652, 52892.293 24/11/12,15:58:11,08,08,1, 11.9,1,1, 7.303, 10533.250, 408.641, 52892.293 24/11/12,15:58:11,09,08,1, 11.9,1,1, 7.303, 10533.215, 408.630, 52892.280 24/11/12,15:58:11,10,08,1, 11.9,1,1, 7.303, 10533.245, 408.628, 52892.256 24/11/12,15:58:11,11,08,1, 11.9,1,1, 7.303, 10533.239, 408.623, 52892.257 24/11/12,15:58:11,12,08,1, 11.9,1,1, 7.303, 10533.248, 408.637, 52892.246 24/11/12,15:58:11,13,08,1, 11.9,1,1, 7.303, 10533.239, 408.650, 52892.283 24/11/12,15:58:11,14,08,1, 11.9,1,1, 7.303, 10533.251, 408.652, 52892.268 24/11/12,15:58:11,15,08,1, 11.9,1,1, 7.303, 10533.250, 408.630, 52892.237 24/11/12,15:58:11,16,08,1, 11.9,1,1, 7.303, 10533.266, 408.646, 52892.246 24/11/12,15:58:11,17,08,1, 11.9,1,1, 7.303, 10533.244, 408.625, 52892.287 24/11/12,15:58:11,18,08,1, 11.9,1,1, 7.303, 10533.242, 408.626, 52892.248 24/11/12,15:58:11,19,08,1, 11.9,1,1, 7.303, 10533.247, 408.631, 52892.218 24/11/12,15:58:12,00,09,1, 12.0,1,1, 7.302, 10533.243, 408.631, 52892.218 24/11/12,15:58:12,01,09,1, 12.0,1,1, 7.302, 10533.249, 408.642, 52892.304 24/11/12,15:58:12,02,09,1, 12.0,1,1, 7.302, 10533.244, 408.633, 52892.266 24/11/12,15:58:12,03,09,1, 12.0,1,1, 7.302, 10533.222, 408.657, 52892.284 24/11/12,15:58:12,04,09,1, 12.0,1,1, 7.302, 10533.228, 408.639, 52892.200 24/11/12,15:58:12,05,09,1, 12.0,1,1, 7.302, 10533.241, 408.622, 52892.182 24/11/12,15:58:12,06,09,1, 12.0,1,1, 7.302, 10533.237, 408.641, 52892.306 24/11/12,15:58:12,07,09,1, 12.0,1,1, 7.302, 10533.212, 408.630, 52892.263 24/11/12,15:58:12,08,09,1, 12.0,1,1, 7.302, 10533.251, 408.606, 52892.261 24/11/12,15:58:12,09,09,1, 12.0,1,1, 7.302, 10533.219, 408.636, 52892.216 24/11/12,15:58:12,10,09,1, 12.0,1,1, 7.302, 10533.231, 408.627, 52892.270 24/11/12,15:58:12,11,09,1, 12.0,1,1, 7.302, 10533.241, 408.641, 52892.182 24/11/12,15:58:12,12,09,1, 12.0,1,1, 7.302, 10533.239, 408.639, 52892.182 24/11/12,15:58:12,13,09,1, 12.0,1,1, 7.302, 10533.239, 408.650, 52892.280 24/11/12,15:58:12,14,09,1, 12.0,1,1, 7.302, 10533.222, 408.618, 52892.243 24/11/12,15:58:12,15,09,1, 12.0,1,1, 7.302, 10533.248, 408.639, 52892.210 24/11/12,15:58:12,16,09,1, 12.0,1,1, 7.302, 10533.238, 408.630, 52892.245 24/11/12,15:58:12,17,09,1, 12.0,1,1, 7.302, 10533.222, 408.616, 52892.227 24/11/12,15:58:12,18,09,1, 12.0,1,1, 7.302, 10533.215, 408.606, 52892.219 24/11/12,15:58:12,19,09,1, 12.0,1,1, 7.302, 10533.252, 408.624, 52892.226 24/11/12,15:58:13,00,08,1, 11.9,1,1, 7.308, 10533.252, 408.624, 52892.226 24/11/12,15:58:13,01,08,1, 11.9,1,1, 7.308, 10533.246, 408.617, 52892.238 24/11/12,15:58:13,02,08,1, 11.9,1,1, 7.308, 10533.235, 408.611, 52892.245 24/11/12,15:58:13,03,08,1, 11.9,1,1, 7.308, 10533.224, 408.619, 52892.302 24/11/12,15:58:13,04,08,1, 11.9,1,1, 7.308, 10533.225, 408.631, 52892.267 24/11/12,15:58:13,05,08,1, 11.9,1,1, 7.308, 10533.226, 408.633, 52892.255 24/11/12,15:58:13,06,08,1, 11.9,1,1, 7.308, 10533.210, 408.646, 52892.253 24/11/12,15:58:13,07,08,1, 11.9,1,1, 7.308, 10533.200, 408.627, 52892.254 24/11/12,15:58:13,08,08,1, 11.9,1,1, 7.308, 10533.215, 408.645, 52892.296 24/11/12,15:58:13,09,08,1, 11.9,1,1, 7.308, 10533.204, 408.624, 52892.250 24/11/12,15:58:13,10,08,1, 11.9,1,1, 7.308, 10533.218, 408.633, 52892.276 24/11/12,15:58:13,11,08,1, 11.9,1,1, 7.308, 10533.200, 408.610, 52892.262 24/11/12,15:58:13,12,08,1, 11.9,1,1, 7.308, 10533.229, 408.617, 52892.307 24/11/12,15:58:13,13,08,1, 11.9,1,1, 7.308, 10533.214, 408.629, 52892.333 24/11/12,15:58:13,14,08,1, 11.9,1,1, 7.308, 10533.226, 408.631, 52892.331 24/11/12,15:58:13,15,08,1, 11.9,1,1, 7.308, 10533.186, 408.634, 52892.318 24/11/12,15:58:13,16,08,1, 11.9,1,1, 7.308, 10533.233, 408.643, 52892.278 24/11/12,15:58:13,17,08,1, 11.9,1,1, 7.308, 10533.232, 408.636, 52892.211 24/11/12,15:58:13,18,08,1, 11.9,1,1, 7.308, 10533.192, 408.641, 52892.253 24/11/12,15:58:13,19,08,1, 11.9,1,1, 7.308, 10533.213, 408.652, 52892.233 24/11/12,15:58:14,00,09,1, 11.9,1,1, 7.301, 10533.210, 408.652, 52892.233 24/11/12,15:58:14,01,09,1, 11.9,1,1, 7.301, 10533.216, 408.639, 52892.306 24/11/12,15:58:14,02,09,1, 11.9,1,1, 7.301, 10533.207, 408.625, 52892.278 24/11/12,15:58:14,03,09,1, 11.9,1,1, 7.301, 10533.187, 408.614, 52892.248 24/11/12,15:58:14,04,09,1, 11.9,1,1, 7.301, 10533.198, 408.624, 52892.265 24/11/12,15:58:14,05,09,1, 11.9,1,1, 7.301, 10533.221, 408.624, 52892.278 24/11/12,15:58:14,06,09,1, 11.9,1,1, 7.301, 10533.214, 408.609, 52892.256 24/11/12,15:58:14,07,09,1, 11.9,1,1, 7.301, 10533.189, 408.606, 52892.336 24/11/12,15:58:14,08,09,1, 11.9,1,1, 7.301, 10533.181, 408.629, 52892.327 24/11/12,15:58:14,09,09,1, 11.9,1,1, 7.301, 10533.184, 408.595, 52892.198 24/11/12,15:58:14,10,09,1, 11.9,1,1, 7.301, 10533.178, 408.608, 52892.303 24/11/12,15:58:14,11,09,1, 11.9,1,1, 7.301, 10533.200, 408.595, 52892.259 24/11/12,15:58:14,12,09,1, 11.9,1,1, 7.301, 10533.187, 408.600, 52892.297 24/11/12,15:58:14,13,09,1, 11.9,1,1, 7.301, 10533.177, 408.585, 52892.229 24/11/12,15:58:14,14,09,1, 11.9,1,1, 7.301, 10533.165, 408.609, 52892.282 24/11/12,15:58:14,15,09,1, 11.9,1,1, 7.301, 10533.203, 408.632, 52892.290 24/11/12,15:58:14,16,09,1, 11.9,1,1, 7.301, 10533.169, 408.608, 52892.217 24/11/12,15:58:14,17,09,1, 11.9,1,1, 7.301, 10533.192, 408.602, 52892.257 24/11/12,15:58:14,18,09,1, 11.9,1,1, 7.301, 10533.176, 408.615, 52892.325 24/11/12,15:58:14,19,09,1, 11.9,1,1, 7.301, 10533.200, 408.614, 52892.327 24/11/12,15:58:15,00,10,1, 11.9,1,1, 7.302, 10533.193, 408.614, 52892.327 24/11/12,15:58:15,01,10,1, 11.9,1,1, 7.302, 10533.186, 408.618, 52892.251 24/11/12,15:58:15,02,10,1, 11.9,1,1, 7.302, 10533.186, 408.588, 52892.239 24/11/12,15:58:15,03,10,1, 11.9,1,1, 7.302, 10533.173, 408.599, 52892.247 24/11/12,15:58:15,04,10,1, 11.9,1,1, 7.302, 10533.172, 408.606, 52892.237 24/11/12,15:58:15,05,10,1, 11.9,1,1, 7.302, 10533.165, 408.587, 52892.221 24/11/12,15:58:15,06,10,1, 11.9,1,1, 7.302, 10533.174, 408.594, 52892.207 24/11/12,15:58:15,07,10,1, 11.9,1,1, 7.302, 10533.192, 408.594, 52892.192 24/11/12,15:58:15,08,10,1, 11.9,1,1, 7.302, 10533.172, 408.597, 52892.300 24/11/12,15:58:15,09,10,1, 11.9,1,1, 7.302, 10533.178, 408.583, 52892.333 24/11/12,15:58:15,10,10,1, 11.9,1,1, 7.302, 10533.153, 408.589, 52892.288 24/11/12,15:58:15,11,10,1, 11.9,1,1, 7.302, 10533.151, 408.631, 52892.319 24/11/12,15:58:15,12,10,1, 11.9,1,1, 7.302, 10533.185, 408.612, 52892.288 24/11/12,15:58:15,13,10,1, 11.9,1,1, 7.302, 10533.176, 408.581, 52892.258 24/11/12,15:58:15,14,10,1, 11.9,1,1, 7.302, 10533.157, 408.578, 52892.271 24/11/12,15:58:15,15,10,1, 11.9,1,1, 7.302, 10533.176, 408.587, 52892.231 24/11/12,15:58:15,16,10,1, 11.9,1,1, 7.302, 10533.165, 408.598, 52892.216 24/11/12,15:58:15,17,10,1, 11.9,1,1, 7.302, 10533.135, 408.583, 52892.262 24/11/12,15:58:15,18,10,1, 11.9,1,1, 7.302, 10533.173, 408.564, 52892.273 24/11/12,15:58:15,19,10,1, 11.9,1,1, 7.302, 10533.174, 408.579, 52892.255 24/11/12,15:58:16,00,09,1, 11.9,1,1, 7.302, 10533.168, 408.579, 52892.255 24/11/12,15:58:16,01,09,1, 11.9,1,1, 7.302, 10533.153, 408.570, 52892.179 24/11/12,15:58:16,02,09,1, 11.9,1,1, 7.302, 10533.165, 408.567, 52892.271 24/11/12,15:58:16,03,09,1, 11.9,1,1, 7.302, 10533.145, 408.572, 52892.264 24/11/12,15:58:16,04,09,1, 11.9,1,1, 7.302, 10533.150, 408.572, 52892.292 24/11/12,15:58:16,05,09,1, 11.9,1,1, 7.302, 10533.147, 408.579, 52892.275 24/11/12,15:58:16,06,09,1, 11.9,1,1, 7.302, 10533.168, 408.563, 52892.043 24/11/12,15:58:16,07,09,1, 11.9,1,1, 7.302, 10533.142, 408.592, 52892.252 24/11/12,15:58:16,08,09,1, 11.9,1,1, 7.302, 10533.142, 408.593, 52892.209 24/11/12,15:58:16,09,09,1, 11.9,1,1, 7.302, 10533.128, 408.585, 52892.229 24/11/12,15:58:16,10,09,1, 11.9,1,1, 7.302, 10533.152, 408.570, 52892.162 24/11/12,15:58:16,11,09,1, 11.9,1,1, 7.302, 10533.159, 408.582, 52892.198 24/11/12,15:58:16,12,09,1, 11.9,1,1, 7.302, 10533.141, 408.576, 52892.251 24/11/12,15:58:16,13,09,1, 11.9,1,1, 7.302, 10533.132, 408.578, 52892.277 24/11/12,15:58:16,14,09,1, 11.9,1,1, 7.302, 10533.142, 408.595, 52892.268 24/11/12,15:58:16,15,09,1, 11.9,1,1, 7.302, 10533.122, 408.561, 52892.267 24/11/12,15:58:16,16,09,1, 11.9,1,1, 7.302, 10533.147, 408.576, 52892.189 24/11/12,15:58:16,17,09,1, 11.9,1,1, 7.302, 10533.136, 408.599, 52892.321 24/11/12,15:58:16,18,09,1, 11.9,1,1, 7.302, 10533.134, 408.575, 52892.242 24/11/12,15:58:16,19,09,1, 11.9,1,1, 7.302, 10533.119, 408.590, 52892.245 24/11/12,15:58:17,00,09,1, 11.9,1,1, 7.302, 10533.118, 408.590, 52892.245 24/11/12,15:58:17,01,09,1, 11.9,1,1, 7.302, 10533.140, 408.572, 52892.267 24/11/12,15:58:17,02,09,1, 11.9,1,1, 7.302, 10533.120, 408.577, 52892.233 24/11/12,15:58:17,03,09,1, 11.9,1,1, 7.302, 10533.136, 408.554, 52892.269 24/11/12,15:58:17,04,09,1, 11.9,1,1, 7.302, 10533.111, 408.586, 52892.228 24/11/12,15:58:17,05,09,1, 11.9,1,1, 7.302, 10533.116, 408.588, 52892.232 24/11/12,15:58:17,06,09,1, 11.9,1,1, 7.302, 10533.074, 408.602, 52892.240 24/11/12,15:58:17,07,09,1, 11.9,1,1, 7.302, 10533.050, 408.561, 52892.205 24/11/12,15:58:17,08,09,1, 11.9,1,1, 7.302, 10533.078, 408.595, 52892.195 24/11/12,15:58:17,09,09,1, 11.9,1,1, 7.302, 10533.073, 408.586, 52892.261 24/11/12,15:58:17,10,09,1, 11.9,1,1, 7.302, 10533.086, 408.594, 52892.292 24/11/12,15:58:17,11,09,1, 11.9,1,1, 7.302, 10533.096, 408.570, 52892.270 24/11/12,15:58:17,12,09,1, 11.9,1,1, 7.302, 10533.116, 408.583, 52892.222 24/11/12,15:58:17,13,09,1, 11.9,1,1, 7.302, 10533.076, 408.571, 52892.260 24/11/12,15:58:17,14,09,1, 11.9,1,1, 7.302, 10533.106, 408.577, 52892.120 24/11/12,15:58:17,15,09,1, 11.9,1,1, 7.302, 10533.101, 408.578, 52892.233 24/11/12,15:58:17,16,09,1, 11.9,1,1, 7.302, 10533.091, 408.569, 52892.182 24/11/12,15:58:17,17,09,1, 11.9,1,1, 7.302, 10533.103, 408.591, 52892.198 24/11/12,15:58:17,18,09,1, 11.9,1,1, 7.302, 10533.102, 408.586, 52892.225 24/11/12,15:58:17,19,09,1, 11.9,1,1, 7.302, 10533.080, 408.580, 52892.300 24/11/12,15:58:18,00,09,1, 11.8,1,1, 7.302, 10533.077, 408.580, 52892.300 24/11/12,15:58:18,01,09,1, 11.8,1,1, 7.302, 10533.093, 408.597, 52892.192 24/11/12,15:58:18,02,09,1, 11.8,1,1, 7.302, 10533.091, 408.567, 52892.231 24/11/12,15:58:18,03,09,1, 11.8,1,1, 7.302, 10533.081, 408.556, 52892.226 24/11/12,15:58:18,04,09,1, 11.8,1,1, 7.302, 10533.091, 408.583, 52892.252 24/11/12,15:58:18,05,09,1, 11.8,1,1, 7.302, 10533.088, 408.575, 52892.172 24/11/12,15:58:18,06,09,1, 11.8,1,1, 7.302, 10533.060, 408.587, 52892.474 24/11/12,15:58:18,07,09,1, 11.8,1,1, 7.302, 10533.091, 408.569, 52892.248 24/11/12,15:58:18,08,09,1, 11.8,1,1, 7.302, 10533.100, 408.558, 52892.251 24/11/12,15:58:18,09,09,1, 11.8,1,1, 7.302, 10533.105, 408.582, 52892.282 24/11/12,15:58:18,10,09,1, 11.8,1,1, 7.302, 10533.085, 408.553, 52892.262 24/11/12,15:58:18,11,09,1, 11.8,1,1, 7.302, 10533.081, 408.562, 52892.162 24/11/12,15:58:18,12,09,1, 11.8,1,1, 7.302, 10533.086, 408.546, 52892.284 24/11/12,15:58:18,13,09,1, 11.8,1,1, 7.302, 10533.059, 408.552, 52892.255 24/11/12,15:58:18,14,09,1, 11.8,1,1, 7.302, 10533.101, 408.557, 52892.148 24/11/12,15:58:18,15,09,1, 11.8,1,1, 7.302, 10533.115, 408.580, 52892.263 24/11/12,15:58:18,16,09,1, 11.8,1,1, 7.302, 10533.109, 408.553, 52892.205 24/11/12,15:58:18,17,09,1, 11.8,1,1, 7.302, 10533.084, 408.556, 52892.277 24/11/12,15:58:18,18,09,1, 11.8,1,1, 7.302, 10533.080, 408.553, 52892.199 24/11/12,15:58:18,19,09,1, 11.8,1,1, 7.302, 10533.087, 408.573, 52892.211 24/11/12,15:58:19,00,10,1, 12.0,1,1, 7.310, 10533.085, 408.573, 52892.211 24/11/12,15:58:19,01,10,1, 12.0,1,1, 7.310, 10533.088, 408.572, 52892.244 24/11/12,15:58:19,02,10,1, 12.0,1,1, 7.310, 10533.084, 408.552, 52892.281 24/11/12,15:58:19,03,10,1, 12.0,1,1, 7.310, 10533.078, 408.565, 52892.199 24/11/12,15:58:19,04,10,1, 12.0,1,1, 7.310, 10533.088, 408.561, 52892.165 24/11/12,15:58:19,05,10,1, 12.0,1,1, 7.310, 10533.083, 408.577, 52892.269 24/11/12,15:58:19,06,10,1, 12.0,1,1, 7.310, 10533.110, 408.585, 52892.224 24/11/12,15:58:19,07,10,1, 12.0,1,1, 7.310, 10533.085, 408.540, 52892.243 24/11/12,15:58:19,08,10,1, 12.0,1,1, 7.310, 10533.094, 408.572, 52892.175 24/11/12,15:58:19,09,10,1, 12.0,1,1, 7.310, 10533.090, 408.571, 52892.126 24/11/12,15:58:19,10,10,1, 12.0,1,1, 7.310, 10533.094, 408.584, 52892.293 24/11/12,15:58:19,11,10,1, 12.0,1,1, 7.310, 10533.098, 408.576, 52892.225 24/11/12,15:58:19,12,10,1, 12.0,1,1, 7.310, 10533.097, 408.564, 52892.218 24/11/12,15:58:19,13,10,1, 12.0,1,1, 7.310, 10533.055, 408.572, 52892.247 24/11/12,15:58:19,14,10,1, 12.0,1,1, 7.310, 10533.078, 408.573, 52892.254 24/11/12,15:58:19,15,10,1, 12.0,1,1, 7.310, 10533.036, 408.568, 52892.262 24/11/12,15:58:19,16,10,1, 12.0,1,1, 7.310, 10533.058, 408.577, 52892.198 24/11/12,15:58:19,17,10,1, 12.0,1,1, 7.310, 10533.067, 408.571, 52892.240 24/11/12,15:58:19,18,10,1, 12.0,1,1, 7.310, 10533.065, 408.558, 52892.226 24/11/12,15:58:19,19,10,1, 12.0,1,1, 7.310, 10533.076, 408.555, 52892.216 24/11/12,15:58:20,00,09,1, 11.8,1,1, 7.310, 10533.068, 408.555, 52892.216 24/11/12,15:58:20,01,09,1, 11.8,1,1, 7.310, 10533.079, 408.563, 52892.156 24/11/12,15:58:20,02,09,1, 11.8,1,1, 7.310, 10533.049, 408.587, 52892.210 24/11/12,15:58:20,03,09,1, 11.8,1,1, 7.310, 10533.036, 408.547, 52892.213 24/11/12,15:58:20,04,09,1, 11.8,1,1, 7.310, 10533.021, 408.574, 52892.190 24/11/12,15:58:20,05,09,1, 11.8,1,1, 7.310, 10533.041, 408.548, 52892.310 24/11/12,15:58:20,06,09,1, 11.8,1,1, 7.310, 10533.046, 408.574, 52892.278 24/11/12,15:58:20,07,09,1, 11.8,1,1, 7.310, 10533.029, 408.565, 52892.206 24/11/12,15:58:20,08,09,1, 11.8,1,1, 7.310, 10533.035, 408.535, 52892.188 24/11/12,15:58:20,09,09,1, 11.8,1,1, 7.310, 10533.020, 408.537, 52892.233 24/11/12,15:58:20,10,09,1, 11.8,1,1, 7.310, 10533.032, 408.559, 52892.173 24/11/12,15:58:20,11,09,1, 11.8,1,1, 7.310, 10533.031, 408.566, 52892.200 24/11/12,15:58:20,12,09,1, 11.8,1,1, 7.310, 10533.013, 408.553, 52892.168 24/11/12,15:58:20,13,09,1, 11.8,1,1, 7.310, 10533.032, 408.567, 52892.194 24/11/12,15:58:20,14,09,1, 11.8,1,1, 7.310, 10533.040, 408.561, 52892.190 24/11/12,15:58:20,15,09,1, 11.8,1,1, 7.310, 10533.010, 408.544, 52892.187 24/11/12,15:58:20,16,09,1, 11.8,1,1, 7.310, 10533.029, 408.555, 52892.175 24/11/12,15:58:20,17,09,1, 11.8,1,1, 7.310, 10533.028, 408.557, 52892.239 24/11/12,15:58:20,18,09,1, 11.8,1,1, 7.310, 10533.027, 408.550, 52892.237 24/11/12,15:58:20,19,09,1, 11.8,1,1, 7.310, 10533.023, 408.579, 52892.157 24/11/12,15:58:21,00,09,1, 11.9,1,1, 7.310, 10533.018, 408.579, 52892.157 24/11/12,15:58:21,01,09,1, 11.9,1,1, 7.310, 10533.067, 408.564, 52892.374 24/11/12,15:58:21,02,09,1, 11.9,1,1, 7.310, 10532.979, 408.541, 52892.175 24/11/12,15:58:21,03,09,1, 11.9,1,1, 7.310, 10533.000, 408.594, 52892.232 24/11/12,15:58:21,04,09,1, 11.9,1,1, 7.310, 10533.012, 408.546, 52892.265 24/11/12,15:58:21,05,09,1, 11.9,1,1, 7.310, 10533.023, 408.561, 52892.211 24/11/12,15:58:21,06,09,1, 11.9,1,1, 7.310, 10533.014, 408.547, 52892.225 24/11/12,15:58:21,07,09,1, 11.9,1,1, 7.310, 10533.012, 408.549, 52892.197 24/11/12,15:58:21,08,09,1, 11.9,1,1, 7.310, 10533.018, 408.551, 52892.208 24/11/12,15:58:21,09,09,1, 11.9,1,1, 7.310, 10533.003, 408.573, 52892.212 24/11/12,15:58:21,10,09,1, 11.9,1,1, 7.310, 10533.002, 408.578, 52892.203 24/11/12,15:58:21,11,09,1, 11.9,1,1, 7.310, 10532.990, 408.560, 52892.221 24/11/12,15:58:21,12,09,1, 11.9,1,1, 7.310, 10533.003, 408.565, 52892.207 24/11/12,15:58:21,13,09,1, 11.9,1,1, 7.310, 10533.011, 408.576, 52892.227 24/11/12,15:58:21,14,09,1, 11.9,1,1, 7.310, 10533.000, 408.553, 52892.273 24/11/12,15:58:21,15,09,1, 11.9,1,1, 7.310, 10533.012, 408.555, 52892.241 24/11/12,15:58:21,16,09,1, 11.9,1,1, 7.310, 10532.974, 408.579, 52892.240 24/11/12,15:58:21,17,09,1, 11.9,1,1, 7.310, 10532.986, 408.555, 52892.278 24/11/12,15:58:21,18,09,1, 11.9,1,1, 7.310, 10533.008, 408.581, 52892.246 24/11/12,15:58:21,19,09,1, 11.9,1,1, 7.310, 10533.022, 408.569, 52892.273 24/11/12,15:58:22,00,09,1, 11.8,1,1, 7.305, 10533.018, 408.569, 52892.273 24/11/12,15:58:22,01,09,1, 11.8,1,1, 7.305, 10533.030, 408.538, 52892.197 24/11/12,15:58:22,02,09,1, 11.8,1,1, 7.305, 10533.012, 408.577, 52892.276 24/11/12,15:58:22,03,09,1, 11.8,1,1, 7.305, 10532.993, 408.582, 52892.206 24/11/12,15:58:22,04,09,1, 11.8,1,1, 7.305, 10532.996, 408.586, 52892.263 24/11/12,15:58:22,05,09,1, 11.8,1,1, 7.305, 10533.005, 408.551, 52892.226 24/11/12,15:58:22,06,09,1, 11.8,1,1, 7.305, 10532.995, 408.550, 52892.206 24/11/12,15:58:22,07,09,1, 11.8,1,1, 7.305, 10532.993, 408.555, 52892.250 24/11/12,15:58:22,08,09,1, 11.8,1,1, 7.305, 10532.987, 408.542, 52892.250 24/11/12,15:58:22,09,09,1, 11.8,1,1, 7.305, 10533.003, 408.555, 52892.206 24/11/12,15:58:22,10,09,1, 11.8,1,1, 7.305, 10532.991, 408.547, 52892.239 24/11/12,15:58:22,11,09,1, 11.8,1,1, 7.305, 10532.970, 408.546, 52892.237 24/11/12,15:58:22,12,09,1, 11.8,1,1, 7.305, 10532.978, 408.538, 52892.243 24/11/12,15:58:22,13,09,1, 11.8,1,1, 7.305, 10532.937, 408.534, 52892.182 24/11/12,15:58:22,14,09,1, 11.8,1,1, 7.305, 10532.969, 408.532, 52892.205 24/11/12,15:58:22,15,09,1, 11.8,1,1, 7.305, 10532.923, 408.525, 52892.212 24/11/12,15:58:22,16,09,1, 11.8,1,1, 7.305, 10532.945, 408.522, 52892.232 24/11/12,15:58:22,17,09,1, 11.8,1,1, 7.305, 10532.939, 408.503, 52892.182 24/11/12,15:58:22,18,09,1, 11.8,1,1, 7.305, 10532.976, 408.516, 52892.217 24/11/12,15:58:22,19,09,1, 11.8,1,1, 7.305, 10532.964, 408.516, 52892.214 24/11/12,15:58:23,00,09,1, 11.9,1,1, 7.309, 10532.960, 408.516, 52892.214 24/11/12,15:58:23,01,09,1, 11.9,1,1, 7.309, 10532.975, 408.507, 52892.282 24/11/12,15:58:23,02,09,1, 11.9,1,1, 7.309, 10532.966, 408.515, 52892.223 24/11/12,15:58:23,03,09,1, 11.9,1,1, 7.309, 10532.959, 408.535, 52892.192 24/11/12,15:58:23,04,09,1, 11.9,1,1, 7.309, 10532.953, 408.511, 52892.209 24/11/12,15:58:23,05,09,1, 11.9,1,1, 7.309, 10532.938, 408.541, 52892.247 24/11/12,15:58:23,06,09,1, 11.9,1,1, 7.309, 10532.948, 408.507, 52892.159 24/11/12,15:58:23,07,09,1, 11.9,1,1, 7.309, 10532.961, 408.526, 52892.157 24/11/12,15:58:23,08,09,1, 11.9,1,1, 7.309, 10532.937, 408.540, 52892.224 24/11/12,15:58:23,09,09,1, 11.9,1,1, 7.309, 10532.958, 408.529, 52892.172 24/11/12,15:58:23,10,09,1, 11.9,1,1, 7.309, 10532.944, 408.560, 52892.210 24/11/12,15:58:23,11,09,1, 11.9,1,1, 7.309, 10532.978, 408.532, 52892.203 24/11/12,15:58:23,12,09,1, 11.9,1,1, 7.309, 10532.936, 408.548, 52892.204 24/11/12,15:58:23,13,09,1, 11.9,1,1, 7.309, 10532.961, 408.552, 52892.141 24/11/12,15:58:23,14,09,1, 11.9,1,1, 7.309, 10532.945, 408.536, 52892.220 24/11/12,15:58:23,15,09,1, 11.9,1,1, 7.309, 10532.978, 408.548, 52892.187 24/11/12,15:58:23,16,09,1, 11.9,1,1, 7.309, 10532.961, 408.556, 52892.213 24/11/12,15:58:23,17,09,1, 11.9,1,1, 7.309, 10532.946, 408.526, 52892.233 24/11/12,15:58:23,18,09,1, 11.9,1,1, 7.309, 10532.958, 408.536, 52892.207 24/11/12,15:58:23,19,09,1, 11.9,1,1, 7.309, 10532.945, 408.530, 52892.175 24/11/12,15:58:24,00,09,1, 11.9,1,1, 7.306, 10532.943, 408.530, 52892.175 24/11/12,15:58:24,01,09,1, 11.9,1,1, 7.306, 10532.952, 408.554, 52892.201 24/11/12,15:58:24,02,09,1, 11.9,1,1, 7.306, 10532.937, 408.539, 52892.172 24/11/12,15:58:24,03,09,1, 11.9,1,1, 7.306, 10532.911, 408.510, 52892.208 24/11/12,15:58:24,04,09,1, 11.9,1,1, 7.306, 10532.890, 408.520, 52892.185 24/11/12,15:58:24,05,09,1, 11.9,1,1, 7.306, 10532.926, 408.495, 52892.233 24/11/12,15:58:24,06,09,1, 11.9,1,1, 7.306, 10532.906, 408.522, 52892.181 24/11/12,15:58:24,07,09,1, 11.9,1,1, 7.306, 10532.909, 408.514, 52892.217 24/11/12,15:58:24,08,09,1, 11.9,1,1, 7.306, 10532.915, 408.537, 52892.177 24/11/12,15:58:24,09,09,1, 11.9,1,1, 7.306, 10532.909, 408.534, 52892.229 24/11/12,15:58:24,10,09,1, 11.9,1,1, 7.306, 10532.925, 408.516, 52892.189 24/11/12,15:58:24,11,09,1, 11.9,1,1, 7.306, 10532.923, 408.578, 52892.266 24/11/12,15:58:24,12,09,1, 11.9,1,1, 7.306, 10532.934, 408.556, 52892.245 24/11/12,15:58:24,13,09,1, 11.9,1,1, 7.306, 10532.897, 408.551, 52892.172 24/11/12,15:58:24,14,09,1, 11.9,1,1, 7.306, 10532.915, 408.552, 52892.189 24/11/12,15:58:24,15,09,1, 11.9,1,1, 7.306, 10532.890, 408.531, 52892.244 24/11/12,15:58:24,16,09,1, 11.9,1,1, 7.306, 10532.878, 408.546, 52892.172 24/11/12,15:58:24,17,09,1, 11.9,1,1, 7.306, 10532.892, 408.530, 52892.190 24/11/12,15:58:24,18,09,1, 11.9,1,1, 7.306, 10532.905, 408.546, 52892.234 24/11/12,15:58:24,19,09,1, 11.9,1,1, 7.306, 10532.889, 408.536, 52892.125 24/11/12,15:58:25,00,09,1, 11.9,1,1, 7.304, 10532.885, 408.536, 52892.125 24/11/12,15:58:25,01,09,1, 11.9,1,1, 7.304, 10532.889, 408.521, 52892.200 24/11/12,15:58:25,02,09,1, 11.9,1,1, 7.304, 10532.879, 408.541, 52892.184 24/11/12,15:58:25,03,09,1, 11.9,1,1, 7.304, 10532.890, 408.550, 52892.198 24/11/12,15:58:25,04,09,1, 11.9,1,1, 7.304, 10532.887, 408.546, 52892.146 24/11/12,15:58:25,05,09,1, 11.9,1,1, 7.304, 10532.857, 408.512, 52892.146 24/11/12,15:58:25,06,09,1, 11.9,1,1, 7.304, 10532.864, 408.531, 52892.153 24/11/12,15:58:25,07,09,1, 11.9,1,1, 7.304, 10532.868, 408.544, 52892.146 24/11/12,15:58:25,08,09,1, 11.9,1,1, 7.304, 10532.861, 408.536, 52892.154 24/11/12,15:58:25,09,09,1, 11.9,1,1, 7.304, 10532.868, 408.517, 52892.165 24/11/12,15:58:25,10,09,1, 11.9,1,1, 7.304, 10532.875, 408.515, 52892.185 24/11/12,15:58:25,11,09,1, 11.9,1,1, 7.304, 10532.847, 408.524, 52892.207 24/11/12,15:58:25,12,09,1, 11.9,1,1, 7.304, 10532.874, 408.508, 52892.146 24/11/12,15:58:25,13,09,1, 11.9,1,1, 7.304, 10532.865, 408.517, 52892.193 24/11/12,15:58:25,14,09,1, 11.9,1,1, 7.304, 10532.865, 408.502, 52892.191 24/11/12,15:58:25,15,09,1, 11.9,1,1, 7.304, 10532.825, 408.500, 52892.183 24/11/12,15:58:25,16,09,1, 11.9,1,1, 7.304, 10532.853, 408.506, 52892.163 24/11/12,15:58:25,17,09,1, 11.9,1,1, 7.304, 10532.842, 408.512, 52892.130 24/11/12,15:58:25,18,09,1, 11.9,1,1, 7.304, 10532.851, 408.513, 52892.122 24/11/12,15:58:25,19,09,1, 11.9,1,1, 7.304, 10532.856, 408.519, 52892.171 24/11/12,15:58:26,00,10,1, 11.9,1,1, 7.305, 10532.851, 408.519, 52892.171 24/11/12,15:58:26,01,10,1, 11.9,1,1, 7.305, 10532.862, 408.526, 52892.195 24/11/12,15:58:26,02,10,1, 11.9,1,1, 7.305, 10532.863, 408.531, 52892.147 24/11/12,15:58:26,03,10,1, 11.9,1,1, 7.305, 10532.856, 408.539, 52892.145 24/11/12,15:58:26,04,10,1, 11.9,1,1, 7.305, 10532.845, 408.539, 52892.157 24/11/12,15:58:26,05,10,1, 11.9,1,1, 7.305, 10532.848, 408.530, 52892.139 24/11/12,15:58:26,06,10,1, 11.9,1,1, 7.305, 10532.853, 408.546, 52892.195 24/11/12,15:58:26,07,10,1, 11.9,1,1, 7.305, 10532.857, 408.550, 52892.179 24/11/12,15:58:26,08,10,1, 11.9,1,1, 7.305, 10532.862, 408.555, 52892.181 24/11/12,15:58:26,09,10,1, 11.9,1,1, 7.305, 10532.846, 408.531, 52892.188 24/11/12,15:58:26,10,10,1, 11.9,1,1, 7.305, 10532.823, 408.551, 52892.176 24/11/12,15:58:26,11,10,1, 11.9,1,1, 7.305, 10532.833, 408.547, 52892.184 24/11/12,15:58:26,12,10,1, 11.9,1,1, 7.305, 10532.839, 408.530, 52892.202 24/11/12,15:58:26,13,10,1, 11.9,1,1, 7.305, 10532.836, 408.542, 52892.156 24/11/12,15:58:26,14,10,1, 11.9,1,1, 7.305, 10532.824, 408.530, 52892.157 24/11/12,15:58:26,15,10,1, 11.9,1,1, 7.305, 10532.849, 408.535, 52892.157 24/11/12,15:58:26,16,10,1, 11.9,1,1, 7.305, 10532.831, 408.550, 52892.208 24/11/12,15:58:26,17,10,1, 11.9,1,1, 7.305, 10532.821, 408.533, 52892.235 24/11/12,15:58:26,18,10,1, 11.9,1,1, 7.305, 10532.833, 408.532, 52892.148 24/11/12,15:58:26,19,10,1, 11.9,1,1, 7.305, 10532.827, 408.523, 52892.198 24/11/12,15:58:27,00,09,1, 12.0,1,1, 7.306, 10532.826, 408.523, 52892.198 24/11/12,15:58:27,01,09,1, 12.0,1,1, 7.306, 10532.812, 408.512, 52892.154 24/11/12,15:58:27,02,09,1, 12.0,1,1, 7.306, 10532.813, 408.513, 52892.152 24/11/12,15:58:27,03,09,1, 12.0,1,1, 7.306, 10532.826, 408.544, 52892.210 24/11/12,15:58:27,04,09,1, 12.0,1,1, 7.306, 10532.817, 408.523, 52892.142 24/11/12,15:58:27,05,09,1, 12.0,1,1, 7.306, 10532.807, 408.542, 52892.166 24/11/12,15:58:27,06,09,1, 12.0,1,1, 7.306, 10532.831, 408.517, 52892.205 24/11/12,15:58:27,07,09,1, 12.0,1,1, 7.306, 10532.816, 408.493, 52892.181 24/11/12,15:58:27,08,09,1, 12.0,1,1, 7.306, 10532.823, 408.486, 52892.201 24/11/12,15:58:27,09,09,1, 12.0,1,1, 7.306, 10532.806, 408.530, 52892.188 24/11/12,15:58:27,10,09,1, 12.0,1,1, 7.306, 10532.835, 408.508, 52891.962 24/11/12,15:58:27,11,09,1, 12.0,1,1, 7.306, 10532.799, 408.505, 52892.414 24/11/12,15:58:27,12,09,1, 12.0,1,1, 7.306, 10532.798, 408.523, 52892.294 24/11/12,15:58:27,13,09,1, 12.0,1,1, 7.306, 10532.800, 408.523, 52892.299 24/11/12,15:58:27,14,09,1, 12.0,1,1, 7.306, 10532.811, 408.503, 52892.184 24/11/12,15:58:27,15,09,1, 12.0,1,1, 7.306, 10532.798, 408.531, 52892.234 24/11/12,15:58:27,16,09,1, 12.0,1,1, 7.306, 10532.803, 408.542, 52892.193 24/11/12,15:58:27,17,09,1, 12.0,1,1, 7.306, 10532.787, 408.502, 52892.139 24/11/12,15:58:27,18,09,1, 12.0,1,1, 7.306, 10532.763, 408.514, 52892.179 24/11/12,15:58:27,19,09,1, 12.0,1,1, 7.306, 10532.807, 408.505, 52892.170 24/11/12,15:58:28,00,09,1, 11.9,1,1, 7.314, 10532.801, 408.505, 52892.170 24/11/12,15:58:28,01,09,1, 11.9,1,1, 7.314, 10532.810, 408.512, 52892.230 24/11/12,15:58:28,02,09,1, 11.9,1,1, 7.314, 10532.817, 408.509, 52892.181 24/11/12,15:58:28,03,09,1, 11.9,1,1, 7.314, 10532.808, 408.523, 52892.211 24/11/12,15:58:28,04,09,1, 11.9,1,1, 7.314, 10532.809, 408.510, 52892.205 24/11/12,15:58:28,05,09,1, 11.9,1,1, 7.314, 10532.808, 408.503, 52892.180 24/11/12,15:58:28,06,09,1, 11.9,1,1, 7.314, 10532.788, 408.515, 52892.246 24/11/12,15:58:28,07,09,1, 11.9,1,1, 7.314, 10532.777, 408.518, 52892.174 24/11/12,15:58:28,08,09,1, 11.9,1,1, 7.314, 10532.788, 408.497, 52892.111 24/11/12,15:58:28,09,09,1, 11.9,1,1, 7.314, 10532.784, 408.518, 52892.227 24/11/12,15:58:28,10,09,1, 11.9,1,1, 7.314, 10532.799, 408.505, 52892.193 24/11/12,15:58:28,11,09,1, 11.9,1,1, 7.314, 10532.798, 408.504, 52892.160 24/11/12,15:58:28,12,09,1, 11.9,1,1, 7.314, 10532.792, 408.490, 52892.154 24/11/12,15:58:28,13,09,1, 11.9,1,1, 7.314, 10532.777, 408.504, 52892.219 24/11/12,15:58:28,14,09,1, 11.9,1,1, 7.314, 10532.776, 408.497, 52892.161 24/11/12,15:58:28,15,09,1, 11.9,1,1, 7.314, 10532.787, 408.505, 52892.178 24/11/12,15:58:28,16,09,1, 11.9,1,1, 7.314, 10532.777, 408.475, 52892.192 24/11/12,15:58:28,17,09,1, 11.9,1,1, 7.314, 10532.783, 408.487, 52892.172 24/11/12,15:58:28,18,09,1, 11.9,1,1, 7.314, 10532.785, 408.495, 52892.175 24/11/12,15:58:28,19,09,1, 11.9,1,1, 7.314, 10532.794, 408.474, 52892.204 24/11/12,15:58:29,00,09,1, 11.9,1,1, 7.303, 10532.793, 408.474, 52892.204 24/11/12,15:58:29,01,09,1, 11.9,1,1, 7.303, 10532.784, 408.477, 52892.217 24/11/12,15:58:29,02,09,1, 11.9,1,1, 7.303, 10532.766, 408.460, 52892.121 24/11/12,15:58:29,03,09,1, 11.9,1,1, 7.303, 10532.769, 408.469, 52892.153 24/11/12,15:58:29,04,09,1, 11.9,1,1, 7.303, 10532.765, 408.485, 52892.141 24/11/12,15:58:29,05,09,1, 11.9,1,1, 7.303, 10532.745, 408.473, 52892.239 24/11/12,15:58:29,06,09,1, 11.9,1,1, 7.303, 10532.762, 408.471, 52892.216 24/11/12,15:58:29,07,09,1, 11.9,1,1, 7.303, 10532.765, 408.463, 52892.188 24/11/12,15:58:29,08,09,1, 11.9,1,1, 7.303, 10532.740, 408.484, 52892.204 24/11/12,15:58:29,09,09,1, 11.9,1,1, 7.303, 10532.784, 408.482, 52892.093 24/11/12,15:58:29,10,09,1, 11.9,1,1, 7.303, 10532.764, 408.483, 52892.172 24/11/12,15:58:29,11,09,1, 11.9,1,1, 7.303, 10532.754, 408.469, 52892.160 24/11/12,15:58:29,12,09,1, 11.9,1,1, 7.303, 10532.749, 408.470, 52892.166 24/11/12,15:58:29,13,09,1, 11.9,1,1, 7.303, 10532.778, 408.488, 52892.160 24/11/12,15:58:29,14,09,1, 11.9,1,1, 7.303, 10532.765, 408.468, 52892.163 24/11/12,15:58:29,15,09,1, 11.9,1,1, 7.303, 10532.775, 408.473, 52892.197 24/11/12,15:58:29,16,09,1, 11.9,1,1, 7.303, 10532.728, 408.475, 52892.180 24/11/12,15:58:29,17,09,1, 11.9,1,1, 7.303, 10532.745, 408.487, 52892.164 24/11/12,15:58:29,18,09,1, 11.9,1,1, 7.303, 10532.792, 408.466, 52892.127 24/11/12,15:58:29,19,09,1, 11.9,1,1, 7.303, 10532.765, 408.471, 52892.130 24/11/12,15:58:30,00,09,1, 11.9,1,1, 7.303, 10532.759, 408.471, 52892.130 24/11/12,15:58:30,01,09,1, 11.9,1,1, 7.303, 10532.789, 408.484, 52892.172 24/11/12,15:58:30,02,09,1, 11.9,1,1, 7.303, 10532.787, 408.478, 52892.140 24/11/12,15:58:30,03,09,1, 11.9,1,1, 7.303, 10532.752, 408.468, 52892.133 24/11/12,15:58:30,04,09,1, 11.9,1,1, 7.303, 10532.774, 408.467, 52892.104 24/11/12,15:58:30,05,09,1, 11.9,1,1, 7.303, 10532.763, 408.477, 52892.182 24/11/12,15:58:30,06,09,1, 11.9,1,1, 7.303, 10532.761, 408.497, 52892.113 24/11/12,15:58:30,07,09,1, 11.9,1,1, 7.303, 10532.751, 408.493, 52892.148 24/11/12,15:58:30,08,09,1, 11.9,1,1, 7.303, 10532.744, 408.479, 52892.122 24/11/12,15:58:30,09,09,1, 11.9,1,1, 7.303, 10532.762, 408.480, 52892.183 24/11/12,15:58:30,10,09,1, 11.9,1,1, 7.303, 10532.738, 408.471, 52892.110 24/11/12,15:58:30,11,09,1, 11.9,1,1, 7.303, 10532.751, 408.507, 52892.238 24/11/12,15:58:30,12,09,1, 11.9,1,1, 7.303, 10532.756, 408.480, 52892.209 24/11/12,15:58:30,13,09,1, 11.9,1,1, 7.303, 10532.748, 408.474, 52892.207 24/11/12,15:58:30,14,09,1, 11.9,1,1, 7.303, 10532.750, 408.480, 52892.120 24/11/12,15:58:30,15,09,1, 11.9,1,1, 7.303, 10532.722, 408.495, 52892.119 24/11/12,15:58:30,16,09,1, 11.9,1,1, 7.303, 10532.739, 408.481, 52892.183 24/11/12,15:58:30,17,09,1, 11.9,1,1, 7.303, 10532.758, 408.474, 52892.141 24/11/12,15:58:30,18,09,1, 11.9,1,1, 7.303, 10532.741, 408.482, 52892.173 24/11/12,15:58:30,19,09,1, 11.9,1,1, 7.303, 10532.748, 408.477, 52892.213 24/11/12,15:58:31,00,09,1, 12.0,1,1, 7.307, 10532.743, 408.477, 52892.213 24/11/12,15:58:31,01,09,1, 12.0,1,1, 7.307, 10532.737, 408.467, 52892.171 24/11/12,15:58:31,02,09,1, 12.0,1,1, 7.307, 10532.729, 408.477, 52892.194 24/11/12,15:58:31,03,09,1, 12.0,1,1, 7.307, 10532.721, 408.452, 52892.210 24/11/12,15:58:31,04,09,1, 12.0,1,1, 7.307, 10532.745, 408.486, 52892.139 24/11/12,15:58:31,05,09,1, 12.0,1,1, 7.307, 10532.721, 408.463, 52892.112 24/11/12,15:58:31,06,09,1, 12.0,1,1, 7.307, 10532.749, 408.458, 52892.116 24/11/12,15:58:31,07,09,1, 12.0,1,1, 7.307, 10532.714, 408.467, 52892.126 24/11/12,15:58:31,08,09,1, 12.0,1,1, 7.307, 10532.698, 408.426, 52892.184 24/11/12,15:58:31,09,09,1, 12.0,1,1, 7.307, 10532.729, 408.429, 52892.101 24/11/12,15:58:31,10,09,1, 12.0,1,1, 7.307, 10532.732, 408.449, 52892.112 24/11/12,15:58:31,11,09,1, 12.0,1,1, 7.307, 10532.729, 408.475, 52892.141 24/11/12,15:58:31,12,09,1, 12.0,1,1, 7.307, 10532.725, 408.461, 52892.177 24/11/12,15:58:31,13,09,1, 12.0,1,1, 7.307, 10532.710, 408.476, 52892.084 24/11/12,15:58:31,14,09,1, 12.0,1,1, 7.307, 10532.721, 408.444, 52892.105 24/11/12,15:58:31,15,09,1, 12.0,1,1, 7.307, 10532.681, 408.479, 52892.167 24/11/12,15:58:31,16,09,1, 12.0,1,1, 7.307, 10532.712, 408.482, 52892.204 24/11/12,15:58:31,17,09,1, 12.0,1,1, 7.307, 10532.738, 408.457, 52892.141 24/11/12,15:58:31,18,09,1, 12.0,1,1, 7.307, 10532.696, 408.437, 52892.130 24/11/12,15:58:31,19,09,1, 12.0,1,1, 7.307, 10532.719, 408.457, 52892.124 24/11/12,15:58:32,00,08,1, 12.0,1,1, 7.308, 10532.718, 408.457, 52892.124 24/11/12,15:58:32,01,08,1, 12.0,1,1, 7.308, 10532.712, 408.477, 52892.140 24/11/12,15:58:32,02,08,1, 12.0,1,1, 7.308, 10532.715, 408.440, 52892.165 24/11/12,15:58:32,03,08,1, 12.0,1,1, 7.308, 10532.709, 408.478, 52892.151 24/11/12,15:58:32,04,08,1, 12.0,1,1, 7.308, 10532.715, 408.480, 52892.187 24/11/12,15:58:32,05,08,1, 12.0,1,1, 7.308, 10532.694, 408.478, 52892.147 24/11/12,15:58:32,06,08,1, 12.0,1,1, 7.308, 10532.711, 408.477, 52892.138 24/11/12,15:58:32,07,08,1, 12.0,1,1, 7.308, 10532.711, 408.487, 52892.101 24/11/12,15:58:32,08,08,1, 12.0,1,1, 7.308, 10532.700, 408.481, 52892.157 24/11/12,15:58:32,09,08,1, 12.0,1,1, 7.308, 10532.663, 408.454, 52892.108 24/11/12,15:58:32,10,08,1, 12.0,1,1, 7.308, 10532.691, 408.470, 52892.117 24/11/12,15:58:32,11,08,1, 12.0,1,1, 7.308, 10532.675, 408.446, 52892.104 24/11/12,15:58:32,12,08,1, 12.0,1,1, 7.308, 10532.679, 408.466, 52892.157 24/11/12,15:58:32,13,08,1, 12.0,1,1, 7.308, 10532.660, 408.469, 52892.150 24/11/12,15:58:32,14,08,1, 12.0,1,1, 7.308, 10532.682, 408.448, 52892.138 24/11/12,15:58:32,15,08,1, 12.0,1,1, 7.308, 10532.651, 408.485, 52892.131 24/11/12,15:58:32,16,08,1, 12.0,1,1, 7.308, 10532.657, 408.459, 52892.110 24/11/12,15:58:32,17,08,1, 12.0,1,1, 7.308, 10532.670, 408.459, 52892.129 24/11/12,15:58:32,18,08,1, 12.0,1,1, 7.308, 10532.653, 408.465, 52892.113 24/11/12,15:58:32,19,08,1, 12.0,1,1, 7.308, 10532.669, 408.462, 52892.113 24/11/12,15:58:33,00,08,1, 11.9,1,1, 7.308, 10532.668, 408.462, 52892.113 24/11/12,15:58:33,01,08,1, 11.9,1,1, 7.308, 10532.663, 408.473, 52892.218 24/11/12,15:58:33,02,08,1, 11.9,1,1, 7.308, 10532.663, 408.469, 52892.201 24/11/12,15:58:33,03,08,1, 11.9,1,1, 7.308, 10532.692, 408.494, 52892.126 24/11/12,15:58:33,04,08,1, 11.9,1,1, 7.308, 10532.698, 408.447, 52892.130 24/11/12,15:58:33,05,08,1, 11.9,1,1, 7.308, 10532.662, 408.459, 52892.104 24/11/12,15:58:33,06,08,1, 11.9,1,1, 7.308, 10532.666, 408.472, 52892.136 24/11/12,15:58:33,07,08,1, 11.9,1,1, 7.308, 10532.664, 408.442, 52892.165 24/11/12,15:58:33,08,08,1, 11.9,1,1, 7.308, 10532.682, 408.462, 52892.160 24/11/12,15:58:33,09,08,1, 11.9,1,1, 7.308, 10532.661, 408.479, 52892.181 24/11/12,15:58:33,10,08,1, 11.9,1,1, 7.308, 10532.648, 408.450, 52892.173 24/11/12,15:58:33,11,08,1, 11.9,1,1, 7.308, 10532.650, 408.460, 52892.150 24/11/12,15:58:33,12,08,1, 11.9,1,1, 7.308, 10532.630, 408.454, 52892.161 24/11/12,15:58:33,13,08,1, 11.9,1,1, 7.308, 10532.633, 408.463, 52892.121 24/11/12,15:58:33,14,08,1, 11.9,1,1, 7.308, 10532.643, 408.475, 52892.113 24/11/12,15:58:33,15,08,1, 11.9,1,1, 7.308, 10532.623, 408.453, 52892.157 24/11/12,15:58:33,16,08,1, 11.9,1,1, 7.308, 10532.635, 408.463, 52892.133 24/11/12,15:58:33,17,08,1, 11.9,1,1, 7.308, 10532.618, 408.437, 52892.148 24/11/12,15:58:33,18,08,1, 11.9,1,1, 7.308, 10532.618, 408.431, 52892.128 24/11/12,15:58:33,19,08,1, 11.9,1,1, 7.308, 10532.640, 408.469, 52892.198 24/11/12,15:58:34,00,08,1, 11.9,1,1, 7.305, 10532.634, 408.469, 52892.198 24/11/12,15:58:34,01,08,1, 11.9,1,1, 7.305, 10532.618, 408.462, 52892.150 24/11/12,15:58:34,02,08,1, 11.9,1,1, 7.305, 10532.639, 408.468, 52892.166 24/11/12,15:58:34,03,08,1, 11.9,1,1, 7.305, 10532.633, 408.471, 52892.182 24/11/12,15:58:34,04,08,1, 11.9,1,1, 7.305, 10532.601, 408.459, 52892.135 24/11/12,15:58:34,05,08,1, 11.9,1,1, 7.305, 10532.654, 408.452, 52892.167 24/11/12,15:58:34,06,08,1, 11.9,1,1, 7.305, 10532.616, 408.459, 52892.137 24/11/12,15:58:34,07,08,1, 11.9,1,1, 7.305, 10532.600, 408.449, 52892.128 24/11/12,15:58:34,08,08,1, 11.9,1,1, 7.305, 10532.605, 408.424, 52892.138 24/11/12,15:58:34,09,08,1, 11.9,1,1, 7.305, 10532.595, 408.443, 52892.181 24/11/12,15:58:34,10,08,1, 11.9,1,1, 7.305, 10532.612, 408.416, 52892.179 24/11/12,15:58:34,11,08,1, 11.9,1,1, 7.305, 10532.616, 408.439, 52892.211 24/11/12,15:58:34,12,08,1, 11.9,1,1, 7.305, 10532.583, 408.436, 52892.208 24/11/12,15:58:34,13,08,1, 11.9,1,1, 7.305, 10532.594, 408.451, 52892.151 24/11/12,15:58:34,14,08,1, 11.9,1,1, 7.305, 10532.615, 408.456, 52892.212 24/11/12,15:58:34,15,08,1, 11.9,1,1, 7.305, 10532.608, 408.444, 52892.219 24/11/12,15:58:34,16,08,1, 11.9,1,1, 7.305, 10532.578, 408.459, 52892.179 24/11/12,15:58:34,17,08,1, 11.9,1,1, 7.305, 10532.591, 408.458, 52892.174 24/11/12,15:58:34,18,08,1, 11.9,1,1, 7.305, 10532.599, 408.441, 52892.190 24/11/12,15:58:34,19,08,1, 11.9,1,1, 7.305, 10532.609, 408.432, 52892.103 24/11/12,15:58:35,00,09,1, 11.9,1,1, 7.304, 10532.609, 408.432, 52892.103 24/11/12,15:58:35,01,09,1, 11.9,1,1, 7.304, 10532.604, 408.444, 52892.114 24/11/12,15:58:35,02,09,1, 11.9,1,1, 7.304, 10532.610, 408.428, 52892.143 24/11/12,15:58:35,03,09,1, 11.9,1,1, 7.304, 10532.560, 408.468, 52892.254 24/11/12,15:58:35,04,09,1, 11.9,1,1, 7.304, 10532.604, 408.453, 52892.142 24/11/12,15:58:35,05,09,1, 11.9,1,1, 7.304, 10532.575, 408.430, 52892.053 24/11/12,15:58:35,06,09,1, 11.9,1,1, 7.304, 10532.575, 408.453, 52892.120 24/11/12,15:58:35,07,09,1, 11.9,1,1, 7.304, 10532.595, 408.448, 52892.162 24/11/12,15:58:35,08,09,1, 11.9,1,1, 7.304, 10532.581, 408.453, 52892.113 24/11/12,15:58:35,09,09,1, 11.9,1,1, 7.304, 10532.571, 408.436, 52892.129 24/11/12,15:58:35,10,09,1, 11.9,1,1, 7.304, 10532.585, 408.412, 52892.121 24/11/12,15:58:35,11,09,1, 11.9,1,1, 7.304, 10532.564, 408.414, 52892.133 24/11/12,15:58:35,12,09,1, 11.9,1,1, 7.304, 10532.574, 408.451, 52892.091 24/11/12,15:58:35,13,09,1, 11.9,1,1, 7.304, 10532.584, 408.449, 52892.138 24/11/12,15:58:35,14,09,1, 11.9,1,1, 7.304, 10532.565, 408.426, 52892.170 24/11/12,15:58:35,15,09,1, 11.9,1,1, 7.304, 10532.574, 408.441, 52892.167 24/11/12,15:58:35,16,09,1, 11.9,1,1, 7.304, 10532.569, 408.428, 52892.101 24/11/12,15:58:35,17,09,1, 11.9,1,1, 7.304, 10532.550, 408.438, 52892.106 24/11/12,15:58:35,18,09,1, 11.9,1,1, 7.304, 10532.568, 408.419, 52892.116 24/11/12,15:58:35,19,09,1, 11.9,1,1, 7.304, 10532.565, 408.470, 52892.170 24/11/12,15:58:36,00,09,1, 11.9,1,1, 7.307, 10532.559, 408.470, 52892.170 24/11/12,15:58:36,01,09,1, 11.9,1,1, 7.307, 10532.566, 408.443, 52892.179 24/11/12,15:58:36,02,09,1, 11.9,1,1, 7.307, 10532.550, 408.439, 52892.108 24/11/12,15:58:36,03,09,1, 11.9,1,1, 7.307, 10532.544, 408.414, 52892.164 24/11/12,15:58:36,04,09,1, 11.9,1,1, 7.307, 10532.543, 408.460, 52892.162 24/11/12,15:58:36,05,09,1, 11.9,1,1, 7.307, 10532.534, 408.424, 52892.155 24/11/12,15:58:36,06,09,1, 11.9,1,1, 7.307, 10532.536, 408.414, 52892.105 24/11/12,15:58:36,07,09,1, 11.9,1,1, 7.307, 10532.530, 408.433, 52892.162 24/11/12,15:58:36,08,09,1, 11.9,1,1, 7.307, 10532.533, 408.409, 52892.141 24/11/12,15:58:36,09,09,1, 11.9,1,1, 7.307, 10532.515, 408.412, 52892.084 24/11/12,15:58:36,10,09,1, 11.9,1,1, 7.307, 10532.512, 408.417, 52892.111 24/11/12,15:58:36,11,09,1, 11.9,1,1, 7.307, 10532.530, 408.407, 52892.125 24/11/12,15:58:36,12,09,1, 11.9,1,1, 7.307, 10532.527, 408.394, 52892.077 24/11/12,15:58:36,13,09,1, 11.9,1,1, 7.307, 10532.506, 408.412, 52892.164 24/11/12,15:58:36,14,09,1, 11.9,1,1, 7.307, 10532.527, 408.415, 52892.134 24/11/12,15:58:36,15,09,1, 11.9,1,1, 7.307, 10532.527, 408.423, 52892.174 24/11/12,15:58:36,16,09,1, 11.9,1,1, 7.307, 10532.504, 408.395, 52892.119 24/11/12,15:58:36,17,09,1, 11.9,1,1, 7.307, 10532.526, 408.386, 52892.103 24/11/12,15:58:36,18,09,1, 11.9,1,1, 7.307, 10532.544, 408.432, 52892.143 24/11/12,15:58:36,19,09,1, 11.9,1,1, 7.307, 10532.517, 408.401, 52892.110 24/11/12,15:58:37,00,09,1, 11.9,1,1, 7.306, 10532.509, 408.401, 52892.110 24/11/12,15:58:37,01,09,1, 11.9,1,1, 7.306, 10532.504, 408.421, 52892.123 24/11/12,15:58:37,02,09,1, 11.9,1,1, 7.306, 10532.509, 408.382, 52892.071 24/11/12,15:58:37,03,09,1, 11.9,1,1, 7.306, 10532.516, 408.406, 52892.111 24/11/12,15:58:37,04,09,1, 11.9,1,1, 7.306, 10532.506, 408.410, 52892.103 24/11/12,15:58:37,05,09,1, 11.9,1,1, 7.306, 10532.524, 408.425, 52892.173 24/11/12,15:58:37,06,09,1, 11.9,1,1, 7.306, 10532.499, 408.408, 52892.185 24/11/12,15:58:37,07,09,1, 11.9,1,1, 7.306, 10532.524, 408.411, 52892.163 24/11/12,15:58:37,08,09,1, 11.9,1,1, 7.306, 10532.503, 408.407, 52892.085 24/11/12,15:58:37,09,09,1, 11.9,1,1, 7.306, 10532.499, 408.406, 52892.131 24/11/12,15:58:37,10,09,1, 11.9,1,1, 7.306, 10532.519, 408.422, 52892.116 24/11/12,15:58:37,11,09,1, 11.9,1,1, 7.306, 10532.503, 408.408, 52892.127 24/11/12,15:58:37,12,09,1, 11.9,1,1, 7.306, 10532.485, 408.419, 52892.082 24/11/12,15:58:37,13,09,1, 11.9,1,1, 7.306, 10532.513, 408.407, 52892.124 24/11/12,15:58:37,14,09,1, 11.9,1,1, 7.306, 10532.507, 408.373, 52892.150 24/11/12,15:58:37,15,09,1, 11.9,1,1, 7.306, 10532.507, 408.398, 52892.117 24/11/12,15:58:37,16,09,1, 11.9,1,1, 7.306, 10532.495, 408.411, 52892.171 24/11/12,15:58:37,17,09,1, 11.9,1,1, 7.306, 10532.512, 408.395, 52892.090 24/11/12,15:58:37,18,09,1, 11.9,1,1, 7.306, 10532.512, 408.424, 52892.145 24/11/12,15:58:37,19,09,1, 11.9,1,1, 7.306, 10532.478, 408.410, 52892.131 24/11/12,15:58:38,00,09,1, 12.0,1,1, 7.305, 10532.476, 408.410, 52892.131 24/11/12,15:58:38,01,09,1, 12.0,1,1, 7.305, 10532.471, 408.376, 52892.131 24/11/12,15:58:38,02,09,1, 12.0,1,1, 7.305, 10532.498, 408.403, 52892.150 24/11/12,15:58:38,03,09,1, 12.0,1,1, 7.305, 10532.476, 408.396, 52892.121 24/11/12,15:58:38,04,09,1, 12.0,1,1, 7.305, 10532.494, 408.405, 52892.129 24/11/12,15:58:38,05,09,1, 12.0,1,1, 7.305, 10532.466, 408.414, 52892.100 24/11/12,15:58:38,06,09,1, 12.0,1,1, 7.305, 10532.478, 408.429, 52892.138 24/11/12,15:58:38,07,09,1, 12.0,1,1, 7.305, 10532.468, 408.421, 52892.094 24/11/12,15:58:38,08,09,1, 12.0,1,1, 7.305, 10532.481, 408.419, 52892.105 24/11/12,15:58:38,09,09,1, 12.0,1,1, 7.305, 10532.463, 408.415, 52892.116 24/11/12,15:58:38,10,09,1, 12.0,1,1, 7.305, 10532.453, 408.410, 52892.086 24/11/12,15:58:38,11,09,1, 12.0,1,1, 7.305, 10532.467, 408.403, 52892.125 24/11/12,15:58:38,12,09,1, 12.0,1,1, 7.305, 10532.458, 408.406, 52892.120 24/11/12,15:58:38,13,09,1, 12.0,1,1, 7.305, 10532.478, 408.390, 52892.082 24/11/12,15:58:38,14,09,1, 12.0,1,1, 7.305, 10532.448, 408.380, 52892.173 24/11/12,15:58:38,15,09,1, 12.0,1,1, 7.305, 10532.454, 408.391, 52892.164 24/11/12,15:58:38,16,09,1, 12.0,1,1, 7.305, 10532.496, 408.416, 52892.199 24/11/12,15:58:38,17,09,1, 12.0,1,1, 7.305, 10532.471, 408.389, 52892.157 24/11/12,15:58:38,18,09,1, 12.0,1,1, 7.305, 10532.467, 408.404, 52892.180 24/11/12,15:58:38,19,09,1, 12.0,1,1, 7.305, 10532.449, 408.384, 52892.104 24/11/12,15:58:39,00,09,1, 11.9,1,1, 7.310, 10532.442, 408.384, 52892.104 24/11/12,15:58:39,01,09,1, 11.9,1,1, 7.310, 10532.474, 408.394, 52892.149 24/11/12,15:58:39,02,09,1, 11.9,1,1, 7.310, 10532.452, 408.376, 52892.163 24/11/12,15:58:39,03,09,1, 11.9,1,1, 7.310, 10532.449, 408.405, 52892.144 24/11/12,15:58:39,04,09,1, 11.9,1,1, 7.310, 10532.444, 408.415, 52892.163 24/11/12,15:58:39,05,09,1, 11.9,1,1, 7.310, 10532.450, 408.425, 52892.166 24/11/12,15:58:39,06,09,1, 11.9,1,1, 7.310, 10532.434, 408.411, 52892.138 24/11/12,15:58:39,07,09,1, 11.9,1,1, 7.310, 10532.451, 408.401, 52892.081 24/11/12,15:58:39,08,09,1, 11.9,1,1, 7.310, 10532.441, 408.424, 52892.103 24/11/12,15:58:39,09,09,1, 11.9,1,1, 7.310, 10532.448, 408.418, 52892.086 24/11/12,15:58:39,10,09,1, 11.9,1,1, 7.310, 10532.446, 408.392, 52892.137 24/11/12,15:58:39,11,09,1, 11.9,1,1, 7.310, 10532.458, 408.406, 52892.120 24/11/12,15:58:39,12,09,1, 11.9,1,1, 7.310, 10532.439, 408.431, 52892.198 24/11/12,15:58:39,13,09,1, 11.9,1,1, 7.310, 10532.465, 408.416, 52892.167 24/11/12,15:58:39,14,09,1, 11.9,1,1, 7.310, 10532.454, 408.406, 52892.067 24/11/12,15:58:39,15,09,1, 11.9,1,1, 7.310, 10532.435, 408.411, 52892.171 24/11/12,15:58:39,16,09,1, 11.9,1,1, 7.310, 10532.462, 408.425, 52892.215 24/11/12,15:58:39,17,09,1, 11.9,1,1, 7.310, 10532.409, 408.427, 52892.116 24/11/12,15:58:39,18,09,1, 11.9,1,1, 7.310, 10532.457, 408.428, 52892.129 24/11/12,15:58:39,19,09,1, 11.9,1,1, 7.310, 10532.448, 408.418, 52892.152 24/11/12,15:58:40,00,09,1, 11.9,1,1, 7.303, 10532.442, 408.418, 52892.152 24/11/12,15:58:40,01,09,1, 11.9,1,1, 7.303, 10532.452, 408.410, 52892.050 24/11/12,15:58:40,02,09,1, 11.9,1,1, 7.303, 10532.447, 408.436, 52892.161 24/11/12,15:58:40,03,09,1, 11.9,1,1, 7.303, 10532.449, 408.423, 52892.120 24/11/12,15:58:40,04,09,1, 11.9,1,1, 7.303, 10532.457, 408.411, 52892.103 24/11/12,15:58:40,05,09,1, 11.9,1,1, 7.303, 10532.446, 408.408, 52892.099 24/11/12,15:58:40,06,09,1, 11.9,1,1, 7.303, 10532.434, 408.402, 52892.075 24/11/12,15:58:40,07,09,1, 11.9,1,1, 7.303, 10532.456, 408.416, 52892.168 24/11/12,15:58:40,08,09,1, 11.9,1,1, 7.303, 10532.422, 408.405, 52892.143 24/11/12,15:58:40,09,09,1, 11.9,1,1, 7.303, 10532.404, 408.402, 52892.125 24/11/12,15:58:40,10,09,1, 11.9,1,1, 7.303, 10532.417, 408.425, 52892.177 24/11/12,15:58:40,11,09,1, 11.9,1,1, 7.303, 10532.452, 408.419, 52892.131 24/11/12,15:58:40,12,09,1, 11.9,1,1, 7.303, 10532.438, 408.399, 52892.136 24/11/12,15:58:40,13,09,1, 11.9,1,1, 7.303, 10532.440, 408.418, 52892.113 24/11/12,15:58:40,14,09,1, 11.9,1,1, 7.303, 10532.426, 408.413, 52892.093 24/11/12,15:58:40,15,09,1, 11.9,1,1, 7.303, 10532.436, 408.409, 52892.135 24/11/12,15:58:40,16,09,1, 11.9,1,1, 7.303, 10532.440, 408.413, 52892.139 24/11/12,15:58:40,17,09,1, 11.9,1,1, 7.303, 10532.444, 408.407, 52892.145 24/11/12,15:58:40,18,09,1, 11.9,1,1, 7.303, 10532.428, 408.392, 52892.097 24/11/12,15:58:40,19,09,1, 11.9,1,1, 7.303, 10532.417, 408.398, 52892.085 24/11/12,15:58:41,00,09,1, 12.0,1,1, 7.310, 10532.409, 408.398, 52892.085 24/11/12,15:58:41,01,09,1, 12.0,1,1, 7.310, 10532.439, 408.400, 52892.137 24/11/12,15:58:41,02,09,1, 12.0,1,1, 7.310, 10532.443, 408.395, 52892.113 24/11/12,15:58:41,03,09,1, 12.0,1,1, 7.310, 10532.432, 408.378, 52892.141 24/11/12,15:58:41,04,09,1, 12.0,1,1, 7.310, 10532.424, 408.407, 52892.150 24/11/12,15:58:41,05,09,1, 12.0,1,1, 7.310, 10532.419, 408.396, 52892.149 24/11/12,15:58:41,06,09,1, 12.0,1,1, 7.310, 10532.419, 408.431, 52892.088 24/11/12,15:58:41,07,09,1, 12.0,1,1, 7.310, 10532.421, 408.410, 52892.098 24/11/12,15:58:41,08,09,1, 12.0,1,1, 7.310, 10532.402, 408.395, 52892.124 24/11/12,15:58:41,09,09,1, 12.0,1,1, 7.310, 10532.417, 408.411, 52892.143 24/11/12,15:58:41,10,09,1, 12.0,1,1, 7.310, 10532.428, 408.392, 52892.125 24/11/12,15:58:41,11,09,1, 12.0,1,1, 7.310, 10532.429, 408.399, 52892.085 24/11/12,15:58:41,12,09,1, 12.0,1,1, 7.310, 10532.422, 408.386, 52892.128 24/11/12,15:58:41,13,09,1, 12.0,1,1, 7.310, 10532.410, 408.415, 52892.187 24/11/12,15:58:41,14,09,1, 12.0,1,1, 7.310, 10532.404, 408.382, 52892.113 24/11/12,15:58:41,15,09,1, 12.0,1,1, 7.310, 10532.405, 408.370, 52892.101 24/11/12,15:58:41,16,09,1, 12.0,1,1, 7.310, 10532.430, 408.393, 52892.097 24/11/12,15:58:41,17,09,1, 12.0,1,1, 7.310, 10532.396, 408.367, 52892.105 24/11/12,15:58:41,18,09,1, 12.0,1,1, 7.310, 10532.384, 408.388, 52892.063 24/11/12,15:58:41,19,09,1, 12.0,1,1, 7.310, 10532.379, 408.379, 52892.065 24/11/12,15:58:42,00,09,1, 11.9,1,1, 7.311, 10532.376, 408.379, 52892.065 24/11/12,15:58:42,01,09,1, 11.9,1,1, 7.311, 10532.423, 408.396, 52892.072 24/11/12,15:58:42,02,09,1, 11.9,1,1, 7.311, 10532.403, 408.396, 52892.080 24/11/12,15:58:42,03,09,1, 11.9,1,1, 7.311, 10532.415, 408.390, 52892.099 24/11/12,15:58:42,04,09,1, 11.9,1,1, 7.311, 10532.388, 408.354, 52892.101 24/11/12,15:58:42,05,09,1, 11.9,1,1, 7.311, 10532.428, 408.361, 52892.090 24/11/12,15:58:42,06,09,1, 11.9,1,1, 7.311, 10532.392, 408.351, 52892.080 24/11/12,15:58:42,07,09,1, 11.9,1,1, 7.311, 10532.397, 408.368, 52892.123 24/11/12,15:58:42,08,09,1, 11.9,1,1, 7.311, 10532.402, 408.379, 52892.141 24/11/12,15:58:42,09,09,1, 11.9,1,1, 7.311, 10532.404, 408.350, 52892.149 24/11/12,15:58:42,10,09,1, 11.9,1,1, 7.311, 10532.398, 408.360, 52892.136 24/11/12,15:58:42,11,09,1, 11.9,1,1, 7.311, 10532.397, 408.379, 52892.133 24/11/12,15:58:42,12,09,1, 11.9,1,1, 7.311, 10532.391, 408.369, 52892.130 24/11/12,15:58:42,13,09,1, 11.9,1,1, 7.311, 10532.382, 408.379, 52892.124 24/11/12,15:58:42,14,09,1, 11.9,1,1, 7.311, 10532.408, 408.362, 52892.045 24/11/12,15:58:42,15,09,1, 11.9,1,1, 7.311, 10532.392, 408.379, 52892.119 24/11/12,15:58:42,16,09,1, 11.9,1,1, 7.311, 10532.388, 408.334, 52892.082 24/11/12,15:58:42,17,09,1, 11.9,1,1, 7.311, 10532.376, 408.361, 52892.117 24/11/12,15:58:42,18,09,1, 11.9,1,1, 7.311, 10532.367, 408.357, 52892.123 24/11/12,15:58:42,19,09,1, 11.9,1,1, 7.311, 10532.384, 408.368, 52892.124 24/11/12,15:58:43,00,09,1, 12.0,1,1, 7.306, 10532.384, 408.368, 52892.124 24/11/12,15:58:43,01,09,1, 12.0,1,1, 7.306, 10532.385, 408.377, 52892.081 24/11/12,15:58:43,02,09,1, 12.0,1,1, 7.306, 10532.395, 408.370, 52892.122 24/11/12,15:58:43,03,09,1, 12.0,1,1, 7.306, 10532.390, 408.355, 52892.072 24/11/12,15:58:43,04,09,1, 12.0,1,1, 7.306, 10532.389, 408.353, 52892.064 24/11/12,15:58:43,05,09,1, 12.0,1,1, 7.306, 10532.386, 408.351, 52892.071 24/11/12,15:58:43,06,09,1, 12.0,1,1, 7.306, 10532.423, 408.384, 52892.120 24/11/12,15:58:43,07,09,1, 12.0,1,1, 7.306, 10532.394, 408.393, 52892.064 24/11/12,15:58:43,08,09,1, 12.0,1,1, 7.306, 10532.403, 408.380, 52892.108 24/11/12,15:58:43,09,09,1, 12.0,1,1, 7.306, 10532.390, 408.350, 52892.109 24/11/12,15:58:43,10,09,1, 12.0,1,1, 7.306, 10532.403, 408.368, 52892.083 24/11/12,15:58:43,11,09,1, 12.0,1,1, 7.306, 10532.385, 408.398, 52892.081 24/11/12,15:58:43,12,09,1, 12.0,1,1, 7.306, 10532.398, 408.355, 52892.066 24/11/12,15:58:43,13,09,1, 12.0,1,1, 7.306, 10532.396, 408.366, 52892.002 24/11/12,15:58:43,14,09,1, 12.0,1,1, 7.306, 10532.393, 408.379, 52892.095 24/11/12,15:58:43,15,09,1, 12.0,1,1, 7.306, 10532.396, 408.369, 52892.071 24/11/12,15:58:43,16,09,1, 12.0,1,1, 7.306, 10532.396, 408.397, 52892.152 24/11/12,15:58:43,17,09,1, 12.0,1,1, 7.306, 10532.388, 408.362, 52892.042 24/11/12,15:58:43,18,09,1, 12.0,1,1, 7.306, 10532.385, 408.354, 52892.050 24/11/12,15:58:43,19,09,1, 12.0,1,1, 7.306, 10532.361, 408.393, 52892.335 24/11/12,15:58:44,00,09,1, 11.9,1,1, 7.312, 10532.359, 408.393, 52892.335 24/11/12,15:58:44,01,09,1, 11.9,1,1, 7.312, 10532.398, 408.383, 52892.109 24/11/12,15:58:44,02,09,1, 11.9,1,1, 7.312, 10532.406, 408.354, 52892.033 24/11/12,15:58:44,03,09,1, 11.9,1,1, 7.312, 10532.384, 408.352, 52892.136 24/11/12,15:58:44,04,09,1, 11.9,1,1, 7.312, 10532.397, 408.352, 52892.094 24/11/12,15:58:44,05,09,1, 11.9,1,1, 7.312, 10532.371, 408.322, 52892.102 24/11/12,15:58:44,06,09,1, 11.9,1,1, 7.312, 10532.367, 408.356, 52892.114 24/11/12,15:58:44,07,09,1, 11.9,1,1, 7.312, 10532.390, 408.326, 52892.157 24/11/12,15:58:44,08,09,1, 11.9,1,1, 7.312, 10532.365, 408.348, 52892.140 24/11/12,15:58:44,09,09,1, 11.9,1,1, 7.312, 10532.371, 408.319, 52892.072 24/11/12,15:58:44,10,09,1, 11.9,1,1, 7.312, 10532.392, 408.355, 52892.126 24/11/12,15:58:44,11,09,1, 11.9,1,1, 7.312, 10532.376, 408.349, 52892.123 24/11/12,15:58:44,12,09,1, 11.9,1,1, 7.312, 10532.397, 408.340, 52892.128 24/11/12,15:58:44,13,09,1, 11.9,1,1, 7.312, 10532.393, 408.330, 52892.084 24/11/12,15:58:44,14,09,1, 11.9,1,1, 7.312, 10532.397, 408.354, 52892.062 24/11/12,15:58:44,15,09,1, 11.9,1,1, 7.312, 10532.358, 408.372, 52892.157 24/11/12,15:58:44,16,09,1, 11.9,1,1, 7.312, 10532.392, 408.371, 52892.104 24/11/12,15:58:44,17,09,1, 11.9,1,1, 7.312, 10532.392, 408.354, 52892.110 24/11/12,15:58:44,18,09,1, 11.9,1,1, 7.312, 10532.372, 408.363, 52892.105 24/11/12,15:58:44,19,09,1, 11.9,1,1, 7.312, 10532.390, 408.368, 52892.126 24/11/12,15:58:45,00,09,1, 11.9,1,1, 7.305, 10532.384, 408.368, 52892.126 24/11/12,15:58:45,01,09,1, 11.9,1,1, 7.305, 10532.411, 408.344, 52892.085 24/11/12,15:58:45,02,09,1, 11.9,1,1, 7.305, 10532.362, 408.326, 52892.086 24/11/12,15:58:45,03,09,1, 11.9,1,1, 7.305, 10532.387, 408.351, 52892.060 24/11/12,15:58:45,04,09,1, 11.9,1,1, 7.305, 10532.371, 408.348, 52892.125 24/11/12,15:58:45,05,09,1, 11.9,1,1, 7.305, 10532.405, 408.356, 52892.123 24/11/12,15:58:45,06,09,1, 11.9,1,1, 7.305, 10532.362, 408.355, 52892.056 24/11/12,15:58:45,07,09,1, 11.9,1,1, 7.305, 10532.390, 408.348, 52892.095 24/11/12,15:58:45,08,09,1, 11.9,1,1, 7.305, 10532.380, 408.360, 52892.149 24/11/12,15:58:45,09,09,1, 11.9,1,1, 7.305, 10532.373, 408.351, 52892.049 24/11/12,15:58:45,10,09,1, 11.9,1,1, 7.305, 10532.380, 408.343, 52892.060 24/11/12,15:58:45,11,09,1, 11.9,1,1, 7.305, 10532.345, 408.351, 52892.022 24/11/12,15:58:45,12,09,1, 11.9,1,1, 7.305, 10532.387, 408.353, 52892.142 24/11/12,15:58:45,13,09,1, 11.9,1,1, 7.305, 10532.388, 408.357, 52892.083 24/11/12,15:58:45,14,09,1, 11.9,1,1, 7.305, 10532.395, 408.342, 52892.051 24/11/12,15:58:45,15,09,1, 11.9,1,1, 7.305, 10532.365, 408.347, 52892.001 24/11/12,15:58:45,16,09,1, 11.9,1,1, 7.305, 10532.383, 408.366, 52892.111 24/11/12,15:58:45,17,09,1, 11.9,1,1, 7.305, 10532.356, 408.347, 52892.101 24/11/12,15:58:45,18,09,1, 11.9,1,1, 7.305, 10532.383, 408.356, 52892.079 24/11/12,15:58:45,19,09,1, 11.9,1,1, 7.305, 10532.407, 408.347, 52892.135 24/11/12,15:58:46,00,09,1, 11.9,1,1, 7.306, 10532.401, 408.347, 52892.135 24/11/12,15:58:46,01,09,1, 11.9,1,1, 7.306, 10532.338, 408.354, 52892.209 24/11/12,15:58:46,02,09,1, 11.9,1,1, 7.306, 10532.391, 408.343, 52892.046 24/11/12,15:58:46,03,09,1, 11.9,1,1, 7.306, 10532.378, 408.341, 52892.093 24/11/12,15:58:46,04,09,1, 11.9,1,1, 7.306, 10532.390, 408.355, 52892.120 24/11/12,15:58:46,05,09,1, 11.9,1,1, 7.306, 10532.377, 408.356, 52892.148 24/11/12,15:58:46,06,09,1, 11.9,1,1, 7.306, 10532.372, 408.371, 52892.075 24/11/12,15:58:46,07,09,1, 11.9,1,1, 7.306, 10532.379, 408.351, 52892.014 24/11/12,15:58:46,08,09,1, 11.9,1,1, 7.306, 10532.369, 408.353, 52892.051 24/11/12,15:58:46,09,09,1, 11.9,1,1, 7.306, 10532.382, 408.346, 52892.079 24/11/12,15:58:46,10,09,1, 11.9,1,1, 7.306, 10532.377, 408.346, 52892.074 24/11/12,15:58:46,11,09,1, 11.9,1,1, 7.306, 10532.388, 408.339, 52892.099 24/11/12,15:58:46,12,09,1, 11.9,1,1, 7.306, 10532.376, 408.353, 52892.107 24/11/12,15:58:46,13,09,1, 11.9,1,1, 7.306, 10532.378, 408.333, 52892.118 24/11/12,15:58:46,14,09,1, 11.9,1,1, 7.306, 10532.384, 408.342, 52892.104 24/11/12,15:58:46,15,09,1, 11.9,1,1, 7.306, 10532.390, 408.368, 52892.065 24/11/12,15:58:46,16,09,1, 11.9,1,1, 7.306, 10532.394, 408.324, 52892.050 24/11/12,15:58:46,17,09,1, 11.9,1,1, 7.306, 10532.360, 408.307, 52892.071 24/11/12,15:58:46,18,09,1, 11.9,1,1, 7.306, 10532.389, 408.330, 52892.116 24/11/12,15:58:46,19,09,1, 11.9,1,1, 7.306, 10532.370, 408.339, 52892.068 24/11/12,15:58:47,00,09,1, 11.9,1,1, 7.306, 10532.367, 408.339, 52892.068 24/11/12,15:58:47,01,09,1, 11.9,1,1, 7.306, 10532.398, 408.318, 52892.051 24/11/12,15:58:47,02,09,1, 11.9,1,1, 7.306, 10532.402, 408.334, 52892.062 24/11/12,15:58:47,03,09,1, 11.9,1,1, 7.306, 10532.380, 408.324, 52892.099 24/11/12,15:58:47,04,09,1, 11.9,1,1, 7.306, 10532.382, 408.356, 52892.006 24/11/12,15:58:47,05,09,1, 11.9,1,1, 7.306, 10532.394, 408.324, 52892.111 24/11/12,15:58:47,06,09,1, 11.9,1,1, 7.306, 10532.385, 408.327, 52892.080 24/11/12,15:58:47,07,09,1, 11.9,1,1, 7.306, 10532.377, 408.333, 52892.082 24/11/12,15:58:47,08,09,1, 11.9,1,1, 7.306, 10532.403, 408.322, 52892.093 24/11/12,15:58:47,09,09,1, 11.9,1,1, 7.306, 10532.410, 408.357, 52892.021 24/11/12,15:58:47,10,09,1, 11.9,1,1, 7.306, 10532.411, 408.322, 52892.093 24/11/12,15:58:47,11,09,1, 11.9,1,1, 7.306, 10532.395, 408.308, 52892.109 24/11/12,15:58:47,12,09,1, 11.9,1,1, 7.306, 10532.377, 408.321, 52892.122 24/11/12,15:58:47,13,09,1, 11.9,1,1, 7.306, 10532.377, 408.322, 52892.107 24/11/12,15:58:47,14,09,1, 11.9,1,1, 7.306, 10532.376, 408.356, 52892.084 24/11/12,15:58:47,15,09,1, 11.9,1,1, 7.306, 10532.395, 408.318, 52892.079 24/11/12,15:58:47,16,09,1, 11.9,1,1, 7.306, 10532.378, 408.323, 52892.076 24/11/12,15:58:47,17,09,1, 11.9,1,1, 7.306, 10532.366, 408.329, 52892.112 24/11/12,15:58:47,18,09,1, 11.9,1,1, 7.306, 10532.384, 408.318, 52892.077 24/11/12,15:58:47,19,09,1, 11.9,1,1, 7.306, 10532.358, 408.334, 52892.044 24/11/12,15:58:48,00,09,1, 11.9,1,1, 7.304, 10532.351, 408.334, 52892.044 24/11/12,15:58:48,01,09,1, 11.9,1,1, 7.304, 10532.375, 408.330, 52892.033 24/11/12,15:58:48,02,09,1, 11.9,1,1, 7.304, 10532.366, 408.310, 52892.111 24/11/12,15:58:48,03,09,1, 11.9,1,1, 7.304, 10532.345, 408.311, 52892.042 24/11/12,15:58:48,04,09,1, 11.9,1,1, 7.304, 10532.361, 408.347, 52892.067 24/11/12,15:58:48,05,09,1, 11.9,1,1, 7.304, 10532.338, 408.344, 52892.068 24/11/12,15:58:48,06,09,1, 11.9,1,1, 7.304, 10532.331, 408.333, 52892.122 24/11/12,15:58:48,07,09,1, 11.9,1,1, 7.304, 10532.363, 408.335, 52892.109 24/11/12,15:58:48,08,09,1, 11.9,1,1, 7.304, 10532.358, 408.334, 52892.118 24/11/12,15:58:48,09,09,1, 11.9,1,1, 7.304, 10532.362, 408.334, 52892.061 24/11/12,15:58:48,10,09,1, 11.9,1,1, 7.304, 10532.360, 408.329, 52892.138 24/11/12,15:58:48,11,09,1, 11.9,1,1, 7.304, 10532.379, 408.325, 52892.033 24/11/12,15:58:48,12,09,1, 11.9,1,1, 7.304, 10532.365, 408.329, 52892.076 24/11/12,15:58:48,13,09,1, 11.9,1,1, 7.304, 10532.357, 408.335, 52892.088 24/11/12,15:58:48,14,09,1, 11.9,1,1, 7.304, 10532.349, 408.333, 52892.049 24/11/12,15:58:48,15,09,1, 11.9,1,1, 7.304, 10532.356, 408.322, 52892.061 24/11/12,15:58:48,16,09,1, 11.9,1,1, 7.304, 10532.341, 408.334, 52892.049 24/11/12,15:58:48,17,09,1, 11.9,1,1, 7.304, 10532.348, 408.325, 52892.107 24/11/12,15:58:48,18,09,1, 11.9,1,1, 7.304, 10532.328, 408.314, 52892.101 24/11/12,15:58:48,19,09,1, 11.9,1,1, 7.304, 10532.335, 408.315, 52892.097 24/11/12,15:58:49,00,09,1, 11.9,1,1, 7.306, 10532.334, 408.315, 52892.097 24/11/12,15:58:49,01,09,1, 11.9,1,1, 7.306, 10532.335, 408.314, 52892.131 24/11/12,15:58:49,02,09,1, 11.9,1,1, 7.306, 10532.369, 408.313, 52892.137 24/11/12,15:58:49,03,09,1, 11.9,1,1, 7.306, 10532.357, 408.319, 52892.045 24/11/12,15:58:49,04,09,1, 11.9,1,1, 7.306, 10532.345, 408.315, 52892.074 24/11/12,15:58:49,05,09,1, 11.9,1,1, 7.306, 10532.346, 408.310, 52892.047 24/11/12,15:58:49,06,09,1, 11.9,1,1, 7.306, 10532.359, 408.330, 52892.096 24/11/12,15:58:49,07,09,1, 11.9,1,1, 7.306, 10532.332, 408.349, 52892.124 24/11/12,15:58:49,08,09,1, 11.9,1,1, 7.306, 10532.361, 408.323, 52892.104 24/11/12,15:58:49,09,09,1, 11.9,1,1, 7.306, 10532.339, 408.345, 52892.110 24/11/12,15:58:49,10,09,1, 11.9,1,1, 7.306, 10532.355, 408.309, 52892.087 24/11/12,15:58:49,11,09,1, 11.9,1,1, 7.306, 10532.335, 408.311, 52892.093 24/11/12,15:58:49,12,09,1, 11.9,1,1, 7.306, 10532.341, 408.319, 52892.097 24/11/12,15:58:49,13,09,1, 11.9,1,1, 7.306, 10532.339, 408.328, 52892.052 24/11/12,15:58:49,14,09,1, 11.9,1,1, 7.306, 10532.322, 408.318, 52892.061 24/11/12,15:58:49,15,09,1, 11.9,1,1, 7.306, 10532.292, 408.324, 52892.104 24/11/12,15:58:49,16,09,1, 11.9,1,1, 7.306, 10532.328, 408.312, 52892.042 24/11/12,15:58:49,17,09,1, 11.9,1,1, 7.306, 10532.322, 408.285, 52892.079 24/11/12,15:58:49,18,09,1, 11.9,1,1, 7.306, 10532.331, 408.298, 52892.064 24/11/12,15:58:49,19,09,1, 11.9,1,1, 7.306, 10532.323, 408.314, 52892.081 24/11/12,15:58:50,00,09,1, 11.9,1,1, 7.308, 10532.317, 408.314, 52892.081 24/11/12,15:58:50,01,09,1, 11.9,1,1, 7.308, 10532.315, 408.294, 52892.072 24/11/12,15:58:50,02,09,1, 11.9,1,1, 7.308, 10532.355, 408.319, 52892.054 24/11/12,15:58:50,03,09,1, 11.9,1,1, 7.308, 10532.337, 408.306, 52892.050 24/11/12,15:58:50,04,09,1, 11.9,1,1, 7.308, 10532.348, 408.279, 52892.069 24/11/12,15:58:50,05,09,1, 11.9,1,1, 7.308, 10532.323, 408.299, 52892.037 24/11/12,15:58:50,06,09,1, 11.9,1,1, 7.308, 10532.308, 408.291, 52892.094 24/11/12,15:58:50,07,09,1, 11.9,1,1, 7.308, 10532.347, 408.312, 52892.106 24/11/12,15:58:50,08,09,1, 11.9,1,1, 7.308, 10532.306, 408.292, 52892.125 24/11/12,15:58:50,09,09,1, 11.9,1,1, 7.308, 10532.305, 408.277, 52892.057 24/11/12,15:58:50,10,09,1, 11.9,1,1, 7.308, 10532.301, 408.297, 52892.033 24/11/12,15:58:50,11,09,1, 11.9,1,1, 7.308, 10532.336, 408.320, 52892.058 24/11/12,15:58:50,12,09,1, 11.9,1,1, 7.308, 10532.293, 408.283, 52892.034 24/11/12,15:58:50,13,09,1, 11.9,1,1, 7.308, 10532.345, 408.300, 52892.023 24/11/12,15:58:50,14,09,1, 11.9,1,1, 7.308, 10532.343, 408.318, 52892.097 24/11/12,15:58:50,15,09,1, 11.9,1,1, 7.308, 10532.328, 408.323, 52892.032 24/11/12,15:58:50,16,09,1, 11.9,1,1, 7.308, 10532.311, 408.316, 52892.072 24/11/12,15:58:50,17,09,1, 11.9,1,1, 7.308, 10532.355, 408.326, 52892.048 24/11/12,15:58:50,18,09,1, 11.9,1,1, 7.308, 10532.342, 408.340, 52892.058 24/11/12,15:58:50,19,09,1, 11.9,1,1, 7.308, 10532.343, 408.297, 52892.107 24/11/12,15:58:51,00,09,1, 11.9,1,1, 7.306, 10532.342, 408.297, 52892.107 24/11/12,15:58:51,01,09,1, 11.9,1,1, 7.306, 10532.350, 408.322, 52892.085 24/11/12,15:58:51,02,09,1, 11.9,1,1, 7.306, 10532.346, 408.326, 52892.078 24/11/12,15:58:51,03,09,1, 11.9,1,1, 7.306, 10532.353, 408.319, 52892.097 24/11/12,15:58:51,04,09,1, 11.9,1,1, 7.306, 10532.349, 408.300, 52892.060 24/11/12,15:58:51,05,09,1, 11.9,1,1, 7.306, 10532.332, 408.308, 52892.084 24/11/12,15:58:51,06,09,1, 11.9,1,1, 7.306, 10532.341, 408.328, 52892.140 24/11/12,15:58:51,07,09,1, 11.9,1,1, 7.306, 10532.326, 408.319, 52892.092 24/11/12,15:58:51,08,09,1, 11.9,1,1, 7.306, 10532.340, 408.302, 52892.001 24/11/12,15:58:51,09,09,1, 11.9,1,1, 7.306, 10532.331, 408.324, 52892.022 24/11/12,15:58:51,10,09,1, 11.9,1,1, 7.306, 10532.333, 408.337, 52892.058 24/11/12,15:58:51,11,09,1, 11.9,1,1, 7.306, 10532.294, 408.333, 52892.093 24/11/12,15:58:51,12,09,1, 11.9,1,1, 7.306, 10532.321, 408.326, 52892.109 24/11/12,15:58:51,13,09,1, 11.9,1,1, 7.306, 10532.333, 408.323, 52892.055 24/11/12,15:58:51,14,09,1, 11.9,1,1, 7.306, 10532.331, 408.325, 52892.089 24/11/12,15:58:51,15,09,1, 11.9,1,1, 7.306, 10532.311, 408.338, 52892.095 24/11/12,15:58:51,16,09,1, 11.9,1,1, 7.306, 10532.340, 408.332, 52892.058 24/11/12,15:58:51,17,09,1, 11.9,1,1, 7.306, 10532.339, 408.332, 52892.015 24/11/12,15:58:51,18,09,1, 11.9,1,1, 7.306, 10532.355, 408.327, 52891.959 24/11/12,15:58:51,19,09,1, 11.9,1,1, 7.306, 10532.294, 408.325, 52892.042 24/11/12,15:58:52,00,09,1, 12.0,1,1, 7.306, 10532.292, 408.325, 52892.042 24/11/12,15:58:52,01,09,1, 12.0,1,1, 7.306, 10532.307, 408.318, 52892.063 24/11/12,15:58:52,02,09,1, 12.0,1,1, 7.306, 10532.348, 408.321, 52892.087 24/11/12,15:58:52,03,09,1, 12.0,1,1, 7.306, 10532.316, 408.349, 52892.058 24/11/12,15:58:52,04,09,1, 12.0,1,1, 7.306, 10532.333, 408.334, 52892.062 24/11/12,15:58:52,05,09,1, 12.0,1,1, 7.306, 10532.324, 408.354, 52892.118 24/11/12,15:58:52,06,09,1, 12.0,1,1, 7.306, 10532.334, 408.314, 52892.049 24/11/12,15:58:52,07,09,1, 12.0,1,1, 7.306, 10532.333, 408.331, 52892.108 24/11/12,15:58:52,08,09,1, 12.0,1,1, 7.306, 10532.309, 408.329, 52892.111 24/11/12,15:58:52,09,09,1, 12.0,1,1, 7.306, 10532.336, 408.321, 52892.019 24/11/12,15:58:52,10,09,1, 12.0,1,1, 7.306, 10532.334, 408.331, 52892.114 24/11/12,15:58:52,11,09,1, 12.0,1,1, 7.306, 10532.330, 408.332, 52892.090 24/11/12,15:58:52,12,09,1, 12.0,1,1, 7.306, 10532.362, 408.319, 52892.046 24/11/12,15:58:52,13,09,1, 12.0,1,1, 7.306, 10532.337, 408.327, 52892.069 24/11/12,15:58:52,14,09,1, 12.0,1,1, 7.306, 10532.329, 408.298, 52892.017 24/11/12,15:58:52,15,09,1, 12.0,1,1, 7.306, 10532.296, 408.312, 52892.065 24/11/12,15:58:52,16,09,1, 12.0,1,1, 7.306, 10532.331, 408.316, 52892.094 24/11/12,15:58:52,17,09,1, 12.0,1,1, 7.306, 10532.331, 408.305, 52892.032 24/11/12,15:58:52,18,09,1, 12.0,1,1, 7.306, 10532.349, 408.307, 52892.021 24/11/12,15:58:52,19,09,1, 12.0,1,1, 7.306, 10532.331, 408.332, 52892.032 24/11/12,15:58:53,00,09,1, 11.9,1,1, 7.311, 10532.326, 408.332, 52892.032 24/11/12,15:58:53,01,09,1, 11.9,1,1, 7.311, 10532.341, 408.309, 52892.030 24/11/12,15:58:53,02,09,1, 11.9,1,1, 7.311, 10532.341, 408.304, 52892.022 24/11/12,15:58:53,03,09,1, 11.9,1,1, 7.311, 10532.355, 408.344, 52892.083 24/11/12,15:58:53,04,09,1, 11.9,1,1, 7.311, 10532.343, 408.317, 52892.042 24/11/12,15:58:53,05,09,1, 11.9,1,1, 7.311, 10532.342, 408.307, 52892.046 24/11/12,15:58:53,06,09,1, 11.9,1,1, 7.311, 10532.342, 408.323, 52892.040 24/11/12,15:58:53,07,09,1, 11.9,1,1, 7.311, 10532.333, 408.298, 52891.997 24/11/12,15:58:53,08,09,1, 11.9,1,1, 7.311, 10532.376, 408.297, 52892.067 24/11/12,15:58:53,09,09,1, 11.9,1,1, 7.311, 10532.348, 408.278, 52892.041 24/11/12,15:58:53,10,09,1, 11.9,1,1, 7.311, 10532.330, 408.290, 52892.043 24/11/12,15:58:53,11,09,1, 11.9,1,1, 7.311, 10532.348, 408.325, 52892.021 24/11/12,15:58:53,12,09,1, 11.9,1,1, 7.311, 10532.337, 408.317, 52892.021 24/11/12,15:58:53,13,09,1, 11.9,1,1, 7.311, 10532.348, 408.319, 52892.067 24/11/12,15:58:53,14,09,1, 11.9,1,1, 7.311, 10532.365, 408.316, 52892.077 24/11/12,15:58:53,15,09,1, 11.9,1,1, 7.311, 10532.368, 408.315, 52892.029 24/11/12,15:58:53,16,09,1, 11.9,1,1, 7.311, 10532.343, 408.278, 52892.011 24/11/12,15:58:53,17,09,1, 11.9,1,1, 7.311, 10532.338, 408.280, 52892.053 24/11/12,15:58:53,18,09,1, 11.9,1,1, 7.311, 10532.347, 408.306, 52892.013 24/11/12,15:58:53,19,09,1, 11.9,1,1, 7.311, 10532.336, 408.287, 52892.002 24/11/12,15:58:54,00,09,1, 11.9,1,1, 7.306, 10532.334, 408.287, 52892.002 24/11/12,15:58:54,01,09,1, 11.9,1,1, 7.306, 10532.337, 408.297, 52892.041 24/11/12,15:58:54,02,09,1, 11.9,1,1, 7.306, 10532.372, 408.294, 52892.222 24/11/12,15:58:54,03,09,1, 11.9,1,1, 7.306, 10532.339, 408.282, 52891.973 24/11/12,15:58:54,04,09,1, 11.9,1,1, 7.306, 10532.346, 408.285, 52892.005 24/11/12,15:58:54,05,09,1, 11.9,1,1, 7.306, 10532.347, 408.298, 52891.990 24/11/12,15:58:54,06,09,1, 11.9,1,1, 7.306, 10532.334, 408.314, 52892.035 24/11/12,15:58:54,07,09,1, 11.9,1,1, 7.306, 10532.342, 408.298, 52892.078 24/11/12,15:58:54,08,09,1, 11.9,1,1, 7.306, 10532.341, 408.328, 52892.038 24/11/12,15:58:54,09,09,1, 11.9,1,1, 7.306, 10532.346, 408.322, 52892.093 24/11/12,15:58:54,10,09,1, 11.9,1,1, 7.306, 10532.357, 408.316, 52892.077 24/11/12,15:58:54,11,09,1, 11.9,1,1, 7.306, 10532.317, 408.314, 52892.042 24/11/12,15:58:54,12,09,1, 11.9,1,1, 7.306, 10532.368, 408.312, 52892.000 24/11/12,15:58:54,13,09,1, 11.9,1,1, 7.306, 10532.348, 408.314, 52892.084 24/11/12,15:58:54,14,09,1, 11.9,1,1, 7.306, 10532.357, 408.307, 52892.072 24/11/12,15:58:54,15,09,1, 11.9,1,1, 7.306, 10532.335, 408.286, 52892.016 24/11/12,15:58:54,16,09,1, 11.9,1,1, 7.306, 10532.330, 408.324, 52892.122 24/11/12,15:58:54,17,09,1, 11.9,1,1, 7.306, 10532.355, 408.303, 52892.050 24/11/12,15:58:54,18,09,1, 11.9,1,1, 7.306, 10532.333, 408.306, 52892.006 24/11/12,15:58:54,19,09,1, 11.9,1,1, 7.306, 10532.338, 408.299, 52891.987 24/11/12,15:58:55,00,09,1, 11.9,1,1, 7.307, 10532.334, 408.299, 52891.987 24/11/12,15:58:55,01,09,1, 11.9,1,1, 7.307, 10532.323, 408.320, 52892.104 24/11/12,15:58:55,02,09,1, 11.9,1,1, 7.307, 10532.323, 408.315, 52892.002 24/11/12,15:58:55,03,09,1, 11.9,1,1, 7.307, 10532.320, 408.284, 52892.021 24/11/12,15:58:55,04,09,1, 11.9,1,1, 7.307, 10532.310, 408.276, 52892.042 24/11/12,15:58:55,05,09,1, 11.9,1,1, 7.307, 10532.332, 408.271, 52892.000 24/11/12,15:58:55,06,09,1, 11.9,1,1, 7.307, 10532.331, 408.280, 52892.011 24/11/12,15:58:55,07,09,1, 11.9,1,1, 7.307, 10532.308, 408.276, 52892.069 24/11/12,15:58:55,08,09,1, 11.9,1,1, 7.307, 10532.333, 408.283, 52892.018 24/11/12,15:58:55,09,09,1, 11.9,1,1, 7.307, 10532.333, 408.276, 52892.116 24/11/12,15:58:55,10,09,1, 11.9,1,1, 7.307, 10532.332, 408.267, 52892.001 24/11/12,15:58:55,11,09,1, 11.9,1,1, 7.307, 10532.305, 408.268, 52892.025 24/11/12,15:58:55,12,09,1, 11.9,1,1, 7.307, 10532.347, 408.244, 52891.987 24/11/12,15:58:55,13,09,1, 11.9,1,1, 7.307, 10532.318, 408.284, 52892.050 24/11/12,15:58:55,14,09,1, 11.9,1,1, 7.307, 10532.323, 408.259, 52891.974 24/11/12,15:58:55,15,09,1, 11.9,1,1, 7.307, 10532.335, 408.268, 52892.043 24/11/12,15:58:55,16,09,1, 11.9,1,1, 7.307, 10532.336, 408.294, 52892.062 24/11/12,15:58:55,17,09,1, 11.9,1,1, 7.307, 10532.338, 408.277, 52892.108 24/11/12,15:58:55,18,09,1, 11.9,1,1, 7.307, 10532.341, 408.299, 52892.072 24/11/12,15:58:55,19,09,1, 11.9,1,1, 7.307, 10532.326, 408.281, 52891.979 24/11/12,15:58:56,00,09,1, 11.8,1,1, 7.308, 10532.326, 408.281, 52891.979 24/11/12,15:58:56,01,09,1, 11.8,1,1, 7.308, 10532.334, 408.284, 52891.983 24/11/12,15:58:56,02,09,1, 11.8,1,1, 7.308, 10532.327, 408.277, 52892.091 24/11/12,15:58:56,03,09,1, 11.8,1,1, 7.308, 10532.342, 408.283, 52892.074 24/11/12,15:58:56,04,09,1, 11.8,1,1, 7.308, 10532.364, 408.278, 52892.085 24/11/12,15:58:56,05,09,1, 11.8,1,1, 7.308, 10532.327, 408.271, 52892.058 24/11/12,15:58:56,06,09,1, 11.8,1,1, 7.308, 10532.319, 408.281, 52892.029 24/11/12,15:58:56,07,09,1, 11.8,1,1, 7.308, 10532.344, 408.301, 52892.047 24/11/12,15:58:56,08,09,1, 11.8,1,1, 7.308, 10532.330, 408.269, 52892.020 24/11/12,15:58:56,09,09,1, 11.8,1,1, 7.308, 10532.328, 408.270, 52892.032 24/11/12,15:58:56,10,09,1, 11.8,1,1, 7.308, 10532.339, 408.246, 52892.035 24/11/12,15:58:56,11,09,1, 11.8,1,1, 7.308, 10532.352, 408.267, 52892.030 24/11/12,15:58:56,12,09,1, 11.8,1,1, 7.308, 10532.311, 408.273, 52892.058 24/11/12,15:58:56,13,09,1, 11.8,1,1, 7.308, 10532.322, 408.248, 52891.977 24/11/12,15:58:56,14,09,1, 11.8,1,1, 7.308, 10532.348, 408.272, 52892.016 24/11/12,15:58:56,15,09,1, 11.8,1,1, 7.308, 10532.353, 408.266, 52892.065 24/11/12,15:58:56,16,09,1, 11.8,1,1, 7.308, 10532.334, 408.277, 52892.031 24/11/12,15:58:56,17,09,1, 11.8,1,1, 7.308, 10532.328, 408.270, 52892.063 24/11/12,15:58:56,18,09,1, 11.8,1,1, 7.308, 10532.311, 408.264, 52891.978 24/11/12,15:58:56,19,09,1, 11.8,1,1, 7.308, 10532.314, 408.277, 52892.033 24/11/12,15:58:57,00,09,1, 11.9,1,1, 7.312, 10532.309, 408.277, 52892.033 24/11/12,15:58:57,01,09,1, 11.9,1,1, 7.312, 10532.321, 408.259, 52892.075 24/11/12,15:58:57,02,09,1, 11.9,1,1, 7.312, 10532.331, 408.320, 52892.112 24/11/12,15:58:57,03,09,1, 11.9,1,1, 7.312, 10532.332, 408.317, 52892.146 24/11/12,15:58:57,04,09,1, 11.9,1,1, 7.312, 10532.353, 408.298, 52892.167 24/11/12,15:58:57,05,09,1, 11.9,1,1, 7.312, 10532.354, 408.302, 52892.190 24/11/12,15:58:57,06,09,1, 11.9,1,1, 7.312, 10532.349, 408.323, 52892.204 24/11/12,15:58:57,07,09,1, 11.9,1,1, 7.312, 10532.350, 408.322, 52892.194 24/11/12,15:58:57,08,09,1, 11.9,1,1, 7.312, 10532.371, 408.309, 52892.101 24/11/12,15:58:57,09,09,1, 11.9,1,1, 7.312, 10532.319, 408.324, 52892.156 24/11/12,15:58:57,10,09,1, 11.9,1,1, 7.312, 10532.352, 408.319, 52892.082 24/11/12,15:58:57,11,09,1, 11.9,1,1, 7.312, 10532.360, 408.306, 52892.126 24/11/12,15:58:57,12,09,1, 11.9,1,1, 7.312, 10532.363, 408.334, 52892.125 24/11/12,15:58:57,13,09,1, 11.9,1,1, 7.312, 10532.355, 408.343, 52892.142 24/11/12,15:58:57,14,09,1, 11.9,1,1, 7.312, 10532.333, 408.343, 52892.206 24/11/12,15:58:57,15,09,1, 11.9,1,1, 7.312, 10532.339, 408.318, 52892.217 24/11/12,15:58:57,16,09,1, 11.9,1,1, 7.312, 10532.341, 408.311, 52892.220 24/11/12,15:58:57,17,09,1, 11.9,1,1, 7.312, 10532.353, 408.296, 52892.157 24/11/12,15:58:57,18,09,1, 11.9,1,1, 7.312, 10532.351, 408.305, 52892.161 24/11/12,15:58:57,19,09,1, 11.9,1,1, 7.312, 10532.334, 408.290, 52892.130 24/11/12,15:58:58,00,09,1, 12.0,1,1, 7.306, 10532.334, 408.290, 52892.130 24/11/12,15:58:58,01,09,1, 12.0,1,1, 7.306, 10532.329, 408.329, 52892.152 24/11/12,15:58:58,02,09,1, 12.0,1,1, 7.306, 10532.324, 408.286, 52892.138 24/11/12,15:58:58,03,09,1, 12.0,1,1, 7.306, 10532.346, 408.281, 52892.123 24/11/12,15:58:58,04,09,1, 12.0,1,1, 7.306, 10532.334, 408.289, 52892.110 24/11/12,15:58:58,05,09,1, 12.0,1,1, 7.306, 10532.350, 408.299, 52892.213 24/11/12,15:58:58,06,09,1, 12.0,1,1, 7.306, 10532.326, 408.308, 52892.164 24/11/12,15:58:58,07,09,1, 12.0,1,1, 7.306, 10532.351, 408.309, 52892.142 24/11/12,15:58:58,08,09,1, 12.0,1,1, 7.306, 10532.332, 408.316, 52892.146 24/11/12,15:58:58,09,09,1, 12.0,1,1, 7.306, 10532.328, 408.321, 52892.008 24/11/12,15:58:58,10,09,1, 12.0,1,1, 7.306, 10532.335, 408.315, 52892.313 24/11/12,15:58:58,11,09,1, 12.0,1,1, 7.306, 10532.341, 408.315, 52892.167 24/11/12,15:58:58,12,09,1, 12.0,1,1, 7.306, 10532.338, 408.330, 52892.198 24/11/12,15:58:58,13,09,1, 12.0,1,1, 7.306, 10532.323, 408.328, 52892.195 24/11/12,15:58:58,14,09,1, 12.0,1,1, 7.306, 10532.343, 408.307, 52892.134 24/11/12,15:58:58,15,09,1, 12.0,1,1, 7.306, 10532.335, 408.311, 52892.154 24/11/12,15:58:58,16,09,1, 12.0,1,1, 7.306, 10532.328, 408.310, 52892.193 24/11/12,15:58:58,17,09,1, 12.0,1,1, 7.306, 10532.356, 408.328, 52892.146 24/11/12,15:58:58,18,09,1, 12.0,1,1, 7.306, 10532.313, 408.297, 52892.168 24/11/12,15:58:58,19,09,1, 12.0,1,1, 7.306, 10532.344, 408.327, 52892.142 24/11/12,15:58:59,00,09,1, 11.9,1,1, 7.312, 10532.342, 408.327, 52892.142 24/11/12,15:58:59,01,09,1, 11.9,1,1, 7.312, 10532.332, 408.323, 52892.153 24/11/12,15:58:59,02,09,1, 11.9,1,1, 7.312, 10532.367, 408.314, 52892.127 24/11/12,15:58:59,03,09,1, 11.9,1,1, 7.312, 10532.333, 408.314, 52892.188 24/11/12,15:58:59,04,09,1, 11.9,1,1, 7.312, 10532.332, 408.332, 52892.171 24/11/12,15:58:59,05,09,1, 11.9,1,1, 7.312, 10532.342, 408.327, 52892.194 24/11/12,15:58:59,06,09,1, 11.9,1,1, 7.312, 10532.341, 408.309, 52892.230 24/11/12,15:58:59,07,09,1, 11.9,1,1, 7.312, 10532.356, 408.316, 52892.191 24/11/12,15:58:59,08,09,1, 11.9,1,1, 7.312, 10532.342, 408.317, 52892.173 24/11/12,15:58:59,09,09,1, 11.9,1,1, 7.312, 10532.352, 408.303, 52892.135 24/11/12,15:58:59,10,09,1, 11.9,1,1, 7.312, 10532.347, 408.326, 52892.176 24/11/12,15:58:59,11,09,1, 11.9,1,1, 7.312, 10532.360, 408.333, 52892.178 24/11/12,15:58:59,12,09,1, 11.9,1,1, 7.312, 10532.352, 408.301, 52892.186 24/11/12,15:58:59,13,09,1, 11.9,1,1, 7.312, 10532.342, 408.298, 52892.190 24/11/12,15:58:59,14,09,1, 11.9,1,1, 7.312, 10532.331, 408.331, 52892.100 24/11/12,15:58:59,15,09,1, 11.9,1,1, 7.312, 10532.325, 408.302, 52892.193 24/11/12,15:58:59,16,09,1, 11.9,1,1, 7.312, 10532.352, 408.310, 52892.157 24/11/12,15:58:59,17,09,1, 11.9,1,1, 7.312, 10532.333, 408.313, 52892.169 24/11/12,15:58:59,18,09,1, 11.9,1,1, 7.312, 10532.355, 408.311, 52892.133 24/11/12,15:58:59,19,09,1, 11.9,1,1, 7.312, 10532.361, 408.312, 52892.189 24/11/12,15:59:00,00,09,1, 11.9,1,1, 7.312, 10532.359, 408.312, 52892.189 24/11/12,15:59:00,01,09,1, 11.9,1,1, 7.312, 10532.342, 408.295, 52892.163 24/11/12,15:59:00,02,09,1, 11.9,1,1, 7.312, 10532.336, 408.264, 52892.046 24/11/12,15:59:00,03,09,1, 11.9,1,1, 7.312, 10532.310, 408.254, 52892.016 24/11/12,15:59:00,04,09,1, 11.9,1,1, 7.312, 10532.330, 408.266, 52892.039 24/11/12,15:59:00,05,09,1, 11.9,1,1, 7.312, 10532.344, 408.267, 52892.032 24/11/12,15:59:00,06,09,1, 11.9,1,1, 7.312, 10532.367, 408.301, 52892.046 24/11/12,15:59:00,07,09,1, 11.9,1,1, 7.312, 10532.350, 408.273, 52892.118 24/11/12,15:59:00,08,09,1, 11.9,1,1, 7.312, 10532.340, 408.290, 52892.089 24/11/12,15:59:00,09,09,1, 11.9,1,1, 7.312, 10532.335, 408.273, 52892.018 24/11/12,15:59:00,10,09,1, 11.9,1,1, 7.312, 10532.350, 408.267, 52892.007 24/11/12,15:59:00,11,09,1, 11.9,1,1, 7.312, 10532.354, 408.266, 52891.985 24/11/12,15:59:00,12,09,1, 11.9,1,1, 7.312, 10532.345, 408.252, 52892.012 24/11/12,15:59:00,13,09,1, 11.9,1,1, 7.312, 10532.355, 408.275, 52892.048 24/11/12,15:59:00,14,09,1, 11.9,1,1, 7.312, 10532.334, 408.281, 52892.045 24/11/12,15:59:00,15,09,1, 11.9,1,1, 7.312, 10532.333, 408.247, 52892.049 24/11/12,15:59:00,16,09,1, 11.9,1,1, 7.312, 10532.342, 408.259, 52892.078 24/11/12,15:59:00,17,09,1, 11.9,1,1, 7.312, 10532.332, 408.280, 52892.061 24/11/12,15:59:00,18,09,1, 11.9,1,1, 7.312, 10532.328, 408.283, 52892.095 24/11/12,15:59:00,19,09,1, 11.9,1,1, 7.312, 10532.325, 408.286, 52892.071 24/11/12,15:59:01,00,09,1, 11.9,1,1, 7.305, 10532.317, 408.286, 52892.071 24/11/12,15:59:01,01,09,1, 11.9,1,1, 7.305, 10532.353, 408.287, 52892.062 24/11/12,15:59:01,02,09,1, 11.9,1,1, 7.305, 10532.338, 408.290, 52892.021 24/11/12,15:59:01,03,09,1, 11.9,1,1, 7.305, 10532.352, 408.272, 52892.049 24/11/12,15:59:01,04,09,1, 11.9,1,1, 7.305, 10532.353, 408.282, 52892.044 24/11/12,15:59:01,05,09,1, 11.9,1,1, 7.305, 10532.336, 408.289, 52892.028 24/11/12,15:59:01,06,09,1, 11.9,1,1, 7.305, 10532.344, 408.279, 52892.044 24/11/12,15:59:01,07,09,1, 11.9,1,1, 7.305, 10532.349, 408.279, 52891.973 24/11/12,15:59:01,08,09,1, 11.9,1,1, 7.305, 10532.333, 408.262, 52891.979 24/11/12,15:59:01,09,09,1, 11.9,1,1, 7.305, 10532.330, 408.269, 52892.043 24/11/12,15:59:01,10,09,1, 11.9,1,1, 7.305, 10532.326, 408.277, 52892.039 24/11/12,15:59:01,11,09,1, 11.9,1,1, 7.305, 10532.329, 408.272, 52892.018 24/11/12,15:59:01,12,09,1, 11.9,1,1, 7.305, 10532.332, 408.284, 52891.956 24/11/12,15:59:01,13,09,1, 11.9,1,1, 7.305, 10532.328, 408.246, 52891.996 24/11/12,15:59:01,14,09,1, 11.9,1,1, 7.305, 10532.331, 408.276, 52892.030 24/11/12,15:59:01,15,09,1, 11.9,1,1, 7.305, 10532.322, 408.256, 52892.038 24/11/12,15:59:01,16,09,1, 11.9,1,1, 7.305, 10532.323, 408.260, 52892.028 24/11/12,15:59:01,17,09,1, 11.9,1,1, 7.305, 10532.337, 408.231, 52892.083 24/11/12,15:59:01,18,09,1, 11.9,1,1, 7.305, 10532.320, 408.250, 52891.990 24/11/12,15:59:01,19,09,1, 11.9,1,1, 7.305, 10532.320, 408.258, 52892.089 24/11/12,15:59:02,00,09,1, 11.9,1,1, 7.307, 10532.317, 408.258, 52892.089 24/11/12,15:59:02,01,09,1, 11.9,1,1, 7.307, 10532.328, 408.268, 52891.983 24/11/12,15:59:02,02,09,1, 11.9,1,1, 7.307, 10532.331, 408.231, 52892.053 24/11/12,15:59:02,03,09,1, 11.9,1,1, 7.307, 10532.302, 408.253, 52892.025 24/11/12,15:59:02,04,09,1, 11.9,1,1, 7.307, 10532.320, 408.262, 52892.037 24/11/12,15:59:02,05,09,1, 11.9,1,1, 7.307, 10532.323, 408.276, 52892.061 24/11/12,15:59:02,06,09,1, 11.9,1,1, 7.307, 10532.314, 408.273, 52892.016 24/11/12,15:59:02,07,09,1, 11.9,1,1, 7.307, 10532.337, 408.250, 52891.940 24/11/12,15:59:02,08,09,1, 11.9,1,1, 7.307, 10532.322, 408.250, 52892.003 24/11/12,15:59:02,09,09,1, 11.9,1,1, 7.307, 10532.306, 408.245, 52892.057 24/11/12,15:59:02,10,09,1, 11.9,1,1, 7.307, 10532.337, 408.243, 52891.993 24/11/12,15:59:02,11,09,1, 11.9,1,1, 7.307, 10532.328, 408.258, 52892.010 24/11/12,15:59:02,12,09,1, 11.9,1,1, 7.307, 10532.320, 408.263, 52892.008 24/11/12,15:59:02,13,09,1, 11.9,1,1, 7.307, 10532.333, 408.257, 52891.979 24/11/12,15:59:02,14,09,1, 11.9,1,1, 7.307, 10532.348, 408.275, 52892.089 24/11/12,15:59:02,15,09,1, 11.9,1,1, 7.307, 10532.338, 408.278, 52892.094 24/11/12,15:59:02,16,09,1, 11.9,1,1, 7.307, 10532.338, 408.296, 52892.104 24/11/12,15:59:02,17,09,1, 11.9,1,1, 7.307, 10532.342, 408.274, 52892.069 24/11/12,15:59:02,18,09,1, 11.9,1,1, 7.307, 10532.342, 408.270, 52892.028 24/11/12,15:59:02,19,09,1, 11.9,1,1, 7.307, 10532.327, 408.274, 52892.080 24/11/12,15:59:03,00,09,1, 11.9,1,1, 7.306, 10532.326, 408.274, 52892.080 24/11/12,15:59:03,01,09,1, 11.9,1,1, 7.306, 10532.334, 408.271, 52891.995 24/11/12,15:59:03,02,09,1, 11.9,1,1, 7.306, 10532.352, 408.282, 52891.959 24/11/12,15:59:03,03,09,1, 11.9,1,1, 7.306, 10532.338, 408.288, 52891.992 24/11/12,15:59:03,04,09,1, 11.9,1,1, 7.306, 10532.329, 408.260, 52891.820 24/11/12,15:59:03,05,09,1, 11.9,1,1, 7.306, 10532.296, 408.279, 52892.045 24/11/12,15:59:03,06,09,1, 11.9,1,1, 7.306, 10532.295, 408.272, 52892.077 24/11/12,15:59:03,07,09,1, 11.9,1,1, 7.306, 10532.289, 408.265, 52892.033 24/11/12,15:59:03,08,09,1, 11.9,1,1, 7.306, 10532.310, 408.249, 52891.976 24/11/12,15:59:03,09,09,1, 11.9,1,1, 7.306, 10532.276, 408.229, 52891.968 24/11/12,15:59:03,10,09,1, 11.9,1,1, 7.306, 10532.306, 408.228, 52891.963 24/11/12,15:59:03,11,09,1, 11.9,1,1, 7.306, 10532.292, 408.240, 52892.033 24/11/12,15:59:03,12,09,1, 11.9,1,1, 7.306, 10532.301, 408.238, 52891.976 24/11/12,15:59:03,13,09,1, 11.9,1,1, 7.306, 10532.300, 408.225, 52891.970 24/11/12,15:59:03,14,09,1, 11.9,1,1, 7.306, 10532.295, 408.245, 52891.976 24/11/12,15:59:03,15,09,1, 11.9,1,1, 7.306, 10532.303, 408.205, 52891.965 24/11/12,15:59:03,16,09,1, 11.9,1,1, 7.306, 10532.288, 408.215, 52891.963 24/11/12,15:59:03,17,09,1, 11.9,1,1, 7.306, 10532.303, 408.216, 52891.980 24/11/12,15:59:03,18,09,1, 11.9,1,1, 7.306, 10532.318, 408.230, 52892.044 24/11/12,15:59:03,19,09,1, 11.9,1,1, 7.306, 10532.314, 408.213, 52892.025 24/11/12,15:59:04,00,09,1, 11.9,1,1, 7.305, 10532.309, 408.213, 52892.025 24/11/12,15:59:04,01,09,1, 11.9,1,1, 7.305, 10532.316, 408.211, 52891.972 24/11/12,15:59:04,02,09,1, 11.9,1,1, 7.305, 10532.306, 408.207, 52892.009 24/11/12,15:59:04,03,09,1, 11.9,1,1, 7.305, 10532.286, 408.206, 52891.966 24/11/12,15:59:04,04,09,1, 11.9,1,1, 7.305, 10532.341, 408.196, 52891.991 24/11/12,15:59:04,05,09,1, 11.9,1,1, 7.305, 10532.286, 408.212, 52892.062 24/11/12,15:59:04,06,09,1, 11.9,1,1, 7.305, 10532.330, 408.216, 52892.074 24/11/12,15:59:04,07,09,1, 11.9,1,1, 7.305, 10532.327, 408.210, 52891.995 24/11/12,15:59:04,08,09,1, 11.9,1,1, 7.305, 10532.322, 408.188, 52891.981 24/11/12,15:59:04,09,09,1, 11.9,1,1, 7.305, 10532.310, 408.220, 52892.029 24/11/12,15:59:04,10,09,1, 11.9,1,1, 7.305, 10532.300, 408.215, 52892.025 24/11/12,15:59:04,11,09,1, 11.9,1,1, 7.305, 10532.330, 408.212, 52891.949 24/11/12,15:59:04,12,09,1, 11.9,1,1, 7.305, 10532.322, 408.213, 52892.052 24/11/12,15:59:04,13,09,1, 11.9,1,1, 7.305, 10532.370, 408.218, 52891.990 24/11/12,15:59:04,14,09,1, 11.9,1,1, 7.305, 10532.339, 408.235, 52892.005 24/11/12,15:59:04,15,09,1, 11.9,1,1, 7.305, 10532.335, 408.208, 52891.994 24/11/12,15:59:04,16,09,1, 11.9,1,1, 7.305, 10532.349, 408.233, 52891.999 24/11/12,15:59:04,17,09,1, 11.9,1,1, 7.305, 10532.346, 408.238, 52892.006 24/11/12,15:59:04,18,09,1, 11.9,1,1, 7.305, 10532.353, 408.224, 52892.004 24/11/12,15:59:04,19,09,1, 11.9,1,1, 7.305, 10532.351, 408.238, 52892.055 24/11/12,15:59:05,00,09,1, 11.9,1,1, 7.308, 10532.351, 408.238, 52892.055 24/11/12,15:59:05,01,09,1, 11.9,1,1, 7.308, 10532.359, 408.233, 52891.998 24/11/12,15:59:05,02,09,1, 11.9,1,1, 7.308, 10532.353, 408.236, 52891.997 24/11/12,15:59:05,03,09,1, 11.9,1,1, 7.308, 10532.342, 408.197, 52891.974 24/11/12,15:59:05,04,09,1, 11.9,1,1, 7.308, 10532.346, 408.212, 52892.030 24/11/12,15:59:05,05,09,1, 11.9,1,1, 7.308, 10532.354, 408.223, 52892.049 24/11/12,15:59:05,06,09,1, 11.9,1,1, 7.308, 10532.328, 408.216, 52891.996 24/11/12,15:59:05,07,09,1, 11.9,1,1, 7.308, 10532.316, 408.200, 52892.036 24/11/12,15:59:05,08,09,1, 11.9,1,1, 7.308, 10532.318, 408.202, 52892.039 24/11/12,15:59:05,09,09,1, 11.9,1,1, 7.308, 10532.320, 408.199, 52892.024 24/11/12,15:59:05,10,09,1, 11.9,1,1, 7.308, 10532.307, 408.194, 52892.034 24/11/12,15:59:05,11,09,1, 11.9,1,1, 7.308, 10532.305, 408.180, 52891.954 24/11/12,15:59:05,12,09,1, 11.9,1,1, 7.308, 10532.306, 408.195, 52892.074 24/11/12,15:59:05,13,09,1, 11.9,1,1, 7.308, 10532.315, 408.202, 52891.966 24/11/12,15:59:05,14,09,1, 11.9,1,1, 7.308, 10532.344, 408.178, 52892.028 24/11/12,15:59:05,15,09,1, 11.9,1,1, 7.308, 10532.335, 408.185, 52892.032 24/11/12,15:59:05,16,09,1, 11.9,1,1, 7.308, 10532.313, 408.209, 52892.100 24/11/12,15:59:05,17,09,1, 11.9,1,1, 7.308, 10532.334, 408.201, 52892.023 24/11/12,15:59:05,18,09,1, 11.9,1,1, 7.308, 10532.345, 408.182, 52891.994 24/11/12,15:59:05,19,09,1, 11.9,1,1, 7.308, 10532.326, 408.192, 52891.933 24/11/12,15:59:06,00,09,1, 12.0,1,1, 7.307, 10532.326, 408.192, 52891.933 24/11/12,15:59:06,01,09,1, 12.0,1,1, 7.307, 10532.322, 408.163, 52891.967 24/11/12,15:59:06,02,09,1, 12.0,1,1, 7.307, 10532.338, 408.199, 52891.997 24/11/12,15:59:06,03,09,1, 12.0,1,1, 7.307, 10532.333, 408.211, 52892.056 24/11/12,15:59:06,04,09,1, 12.0,1,1, 7.307, 10532.317, 408.186, 52892.001 24/11/12,15:59:06,05,09,1, 12.0,1,1, 7.307, 10532.333, 408.197, 52891.963 24/11/12,15:59:06,06,09,1, 12.0,1,1, 7.307, 10532.327, 408.182, 52891.990 24/11/12,15:59:06,07,09,1, 12.0,1,1, 7.307, 10532.334, 408.203, 52892.020 24/11/12,15:59:06,08,09,1, 12.0,1,1, 7.307, 10532.329, 408.199, 52892.038 24/11/12,15:59:06,09,09,1, 12.0,1,1, 7.307, 10532.337, 408.204, 52892.061 24/11/12,15:59:06,10,09,1, 12.0,1,1, 7.307, 10532.327, 408.203, 52892.014 24/11/12,15:59:06,11,09,1, 12.0,1,1, 7.307, 10532.340, 408.213, 52892.059 24/11/12,15:59:06,12,09,1, 12.0,1,1, 7.307, 10532.350, 408.196, 52892.032 24/11/12,15:59:06,13,09,1, 12.0,1,1, 7.307, 10532.333, 408.205, 52892.096 24/11/12,15:59:06,14,09,1, 12.0,1,1, 7.307, 10532.310, 408.191, 52892.036 24/11/12,15:59:06,15,09,1, 12.0,1,1, 7.307, 10532.353, 408.203, 52891.976 24/11/12,15:59:06,16,09,1, 12.0,1,1, 7.307, 10532.323, 408.216, 52892.032 24/11/12,15:59:06,17,09,1, 12.0,1,1, 7.307, 10532.345, 408.192, 52892.043 24/11/12,15:59:06,18,09,1, 12.0,1,1, 7.307, 10532.317, 408.180, 52892.083 24/11/12,15:59:06,19,09,1, 12.0,1,1, 7.307, 10532.331, 408.192, 52892.051 24/11/12,15:59:07,00,09,1, 11.9,1,1, 7.313, 10532.326, 408.192, 52892.051 24/11/12,15:59:07,01,09,1, 11.9,1,1, 7.313, 10532.338, 408.194, 52892.050 24/11/12,15:59:07,02,09,1, 11.9,1,1, 7.313, 10532.321, 408.213, 52891.992 24/11/12,15:59:07,03,09,1, 11.9,1,1, 7.313, 10532.329, 408.173, 52891.961 24/11/12,15:59:07,04,09,1, 11.9,1,1, 7.313, 10532.321, 408.178, 52892.070 24/11/12,15:59:07,05,09,1, 11.9,1,1, 7.313, 10532.343, 408.166, 52891.961 24/11/12,15:59:07,06,09,1, 11.9,1,1, 7.313, 10532.334, 408.203, 52892.046 24/11/12,15:59:07,07,09,1, 11.9,1,1, 7.313, 10532.321, 408.175, 52891.994 24/11/12,15:59:07,08,09,1, 11.9,1,1, 7.313, 10532.344, 408.201, 52892.026 24/11/12,15:59:07,09,09,1, 11.9,1,1, 7.313, 10532.345, 408.213, 52892.032 24/11/12,15:59:07,10,09,1, 11.9,1,1, 7.313, 10532.346, 408.204, 52891.973 24/11/12,15:59:07,11,09,1, 11.9,1,1, 7.313, 10532.337, 408.177, 52891.971 24/11/12,15:59:07,12,09,1, 11.9,1,1, 7.313, 10532.344, 408.227, 52892.019 24/11/12,15:59:07,13,09,1, 11.9,1,1, 7.313, 10532.315, 408.179, 52892.004 24/11/12,15:59:07,14,09,1, 11.9,1,1, 7.313, 10532.331, 408.201, 52892.039 24/11/12,15:59:07,15,09,1, 11.9,1,1, 7.313, 10532.331, 408.201, 52892.060 24/11/12,15:59:07,16,09,1, 11.9,1,1, 7.313, 10532.344, 408.228, 52892.088 24/11/12,15:59:07,17,09,1, 11.9,1,1, 7.313, 10532.331, 408.211, 52892.072 24/11/12,15:59:07,18,09,1, 11.9,1,1, 7.313, 10532.327, 408.218, 52892.001 24/11/12,15:59:07,19,09,1, 11.9,1,1, 7.313, 10532.331, 408.193, 52892.013 24/11/12,15:59:08,00,09,1, 11.9,1,1, 7.309, 10532.326, 408.193, 52892.013 24/11/12,15:59:08,01,09,1, 11.9,1,1, 7.309, 10532.343, 408.236, 52892.031 24/11/12,15:59:08,02,09,1, 11.9,1,1, 7.309, 10532.339, 408.203, 52891.983 24/11/12,15:59:08,03,09,1, 11.9,1,1, 7.309, 10532.321, 408.204, 52892.038 24/11/12,15:59:08,04,09,1, 11.9,1,1, 7.309, 10532.329, 408.195, 52891.973 24/11/12,15:59:08,05,09,1, 11.9,1,1, 7.309, 10532.328, 408.203, 52891.998 24/11/12,15:59:08,06,09,1, 11.9,1,1, 7.309, 10532.330, 408.199, 52891.995 24/11/12,15:59:08,07,09,1, 11.9,1,1, 7.309, 10532.312, 408.170, 52892.029 24/11/12,15:59:08,08,09,1, 11.9,1,1, 7.309, 10532.322, 408.188, 52892.010 24/11/12,15:59:08,09,09,1, 11.9,1,1, 7.309, 10532.309, 408.175, 52891.980 24/11/12,15:59:08,10,09,1, 11.9,1,1, 7.309, 10532.322, 408.141, 52891.925 24/11/12,15:59:08,11,09,1, 11.9,1,1, 7.309, 10532.311, 408.176, 52892.028 24/11/12,15:59:08,12,09,1, 11.9,1,1, 7.309, 10532.335, 408.183, 52892.015 24/11/12,15:59:08,13,09,1, 11.9,1,1, 7.309, 10532.322, 408.170, 52891.979 24/11/12,15:59:08,14,09,1, 11.9,1,1, 7.309, 10532.321, 408.193, 52891.989 24/11/12,15:59:08,15,09,1, 11.9,1,1, 7.309, 10532.328, 408.181, 52891.995 24/11/12,15:59:08,16,09,1, 11.9,1,1, 7.309, 10532.342, 408.199, 52891.966 24/11/12,15:59:08,17,09,1, 11.9,1,1, 7.309, 10532.334, 408.174, 52891.977 24/11/12,15:59:08,18,09,1, 11.9,1,1, 7.309, 10532.338, 408.197, 52892.080 24/11/12,15:59:08,19,09,1, 11.9,1,1, 7.309, 10532.342, 408.194, 52891.964 24/11/12,15:59:09,00,09,1, 11.9,1,1, 7.306, 10532.342, 408.194, 52891.964 24/11/12,15:59:09,01,09,1, 11.9,1,1, 7.306, 10532.317, 408.216, 52892.007 24/11/12,15:59:09,02,09,1, 11.9,1,1, 7.306, 10532.345, 408.203, 52892.024 24/11/12,15:59:09,03,09,1, 11.9,1,1, 7.306, 10532.338, 408.199, 52892.056 24/11/12,15:59:09,04,09,1, 11.9,1,1, 7.306, 10532.339, 408.198, 52891.971 24/11/12,15:59:09,05,09,1, 11.9,1,1, 7.306, 10532.340, 408.199, 52892.056 24/11/12,15:59:09,06,09,1, 11.9,1,1, 7.306, 10532.330, 408.173, 52891.986 24/11/12,15:59:09,07,09,1, 11.9,1,1, 7.306, 10532.344, 408.169, 52892.038 24/11/12,15:59:09,08,09,1, 11.9,1,1, 7.306, 10532.334, 408.204, 52892.087 24/11/12,15:59:09,09,09,1, 11.9,1,1, 7.306, 10532.357, 408.174, 52892.005 24/11/12,15:59:09,10,09,1, 11.9,1,1, 7.306, 10532.350, 408.173, 52891.959 24/11/12,15:59:09,11,09,1, 11.9,1,1, 7.306, 10532.311, 408.201, 52892.092 24/11/12,15:59:09,12,09,1, 11.9,1,1, 7.306, 10532.330, 408.190, 52892.097 24/11/12,15:59:09,13,09,1, 11.9,1,1, 7.306, 10532.318, 408.181, 52892.014 24/11/12,15:59:09,14,09,1, 11.9,1,1, 7.306, 10532.344, 408.163, 52891.967 24/11/12,15:59:09,15,09,1, 11.9,1,1, 7.306, 10532.350, 408.154, 52891.996 24/11/12,15:59:09,16,09,1, 11.9,1,1, 7.306, 10532.326, 408.159, 52891.960 24/11/12,15:59:09,17,09,1, 11.9,1,1, 7.306, 10532.334, 408.174, 52892.041 24/11/12,15:59:09,18,09,1, 11.9,1,1, 7.306, 10532.324, 408.172, 52892.040 24/11/12,15:59:09,19,09,1, 11.9,1,1, 7.306, 10532.321, 408.185, 52891.980 24/11/12,15:59:10,00,09,1, 11.9,1,1, 7.306, 10532.317, 408.185, 52891.980 24/11/12,15:59:10,01,09,1, 11.9,1,1, 7.306, 10532.279, 408.211, 52892.242 24/11/12,15:59:10,02,09,1, 11.9,1,1, 7.306, 10532.275, 408.190, 52892.011 24/11/12,15:59:10,03,09,1, 11.9,1,1, 7.306, 10532.305, 408.177, 52892.076 24/11/12,15:59:10,04,09,1, 11.9,1,1, 7.306, 10532.292, 408.143, 52891.975 24/11/12,15:59:10,05,09,1, 11.9,1,1, 7.306, 10532.298, 408.180, 52892.042 24/11/12,15:59:10,06,09,1, 11.9,1,1, 7.306, 10532.313, 408.156, 52892.032 24/11/12,15:59:10,07,09,1, 11.9,1,1, 7.306, 10532.314, 408.163, 52892.015 24/11/12,15:59:10,08,09,1, 11.9,1,1, 7.306, 10532.298, 408.161, 52891.990 24/11/12,15:59:10,09,09,1, 11.9,1,1, 7.306, 10532.310, 408.128, 52891.969 24/11/12,15:59:10,10,09,1, 11.9,1,1, 7.306, 10532.311, 408.129, 52891.961 24/11/12,15:59:10,11,09,1, 11.9,1,1, 7.306, 10532.286, 408.146, 52892.029 24/11/12,15:59:10,12,09,1, 11.9,1,1, 7.306, 10532.298, 408.142, 52892.032 24/11/12,15:59:10,13,09,1, 11.9,1,1, 7.306, 10532.310, 408.161, 52892.025 24/11/12,15:59:10,14,09,1, 11.9,1,1, 7.306, 10532.304, 408.174, 52892.021 24/11/12,15:59:10,15,09,1, 11.9,1,1, 7.306, 10532.322, 408.143, 52891.992 24/11/12,15:59:10,16,09,1, 11.9,1,1, 7.306, 10532.319, 408.160, 52892.054 24/11/12,15:59:10,17,09,1, 11.9,1,1, 7.306, 10532.328, 408.169, 52892.029 24/11/12,15:59:10,18,09,1, 11.9,1,1, 7.306, 10532.293, 408.170, 52892.021 24/11/12,15:59:10,19,09,1, 11.9,1,1, 7.306, 10532.339, 408.167, 52891.947 24/11/12,15:59:11,00,09,1, 11.9,1,1, 7.308, 10532.334, 408.167, 52891.947 24/11/12,15:59:11,01,09,1, 11.9,1,1, 7.308, 10532.304, 408.172, 52892.052 24/11/12,15:59:11,02,09,1, 11.9,1,1, 7.308, 10532.314, 408.163, 52891.998 24/11/12,15:59:11,03,09,1, 11.9,1,1, 7.308, 10532.309, 408.166, 52892.011 24/11/12,15:59:11,04,09,1, 11.9,1,1, 7.308, 10532.304, 408.191, 52892.025 24/11/12,15:59:11,05,09,1, 11.9,1,1, 7.308, 10532.321, 408.163, 52892.011 24/11/12,15:59:11,06,09,1, 11.9,1,1, 7.308, 10532.307, 408.170, 52891.966 24/11/12,15:59:11,07,09,1, 11.9,1,1, 7.308, 10532.294, 408.177, 52892.024 24/11/12,15:59:11,08,09,1, 11.9,1,1, 7.308, 10532.314, 408.174, 52891.961 24/11/12,15:59:11,09,09,1, 11.9,1,1, 7.308, 10532.286, 408.191, 52892.015 24/11/12,15:59:11,10,09,1, 11.9,1,1, 7.308, 10532.314, 408.152, 52891.945 24/11/12,15:59:11,11,09,1, 11.9,1,1, 7.308, 10532.299, 408.165, 52891.959 24/11/12,15:59:11,12,09,1, 11.9,1,1, 7.308, 10532.315, 408.157, 52892.001 24/11/12,15:59:11,13,09,1, 11.9,1,1, 7.308, 10532.287, 408.153, 52892.000 24/11/12,15:59:11,14,09,1, 11.9,1,1, 7.308, 10532.291, 408.180, 52891.933 24/11/12,15:59:11,15,09,1, 11.9,1,1, 7.308, 10532.315, 408.141, 52891.801 24/11/12,15:59:11,16,09,1, 11.9,1,1, 7.308, 10532.311, 408.143, 52891.965 24/11/12,15:59:11,17,09,1, 11.9,1,1, 7.308, 10532.297, 408.146, 52891.922 24/11/12,15:59:11,18,09,1, 11.9,1,1, 7.308, 10532.308, 408.165, 52892.038 24/11/12,15:59:11,19,09,1, 11.9,1,1, 7.308, 10532.276, 408.148, 52891.977 24/11/12,15:59:12,00,09,1, 11.9,1,1, 7.308, 10532.275, 408.148, 52891.977 24/11/12,15:59:12,01,09,1, 11.9,1,1, 7.308, 10532.285, 408.157, 52891.955 24/11/12,15:59:12,02,09,1, 11.9,1,1, 7.308, 10532.283, 408.157, 52891.951 24/11/12,15:59:12,03,09,1, 11.9,1,1, 7.308, 10532.293, 408.161, 52891.974 24/11/12,15:59:12,04,09,1, 11.9,1,1, 7.308, 10532.284, 408.146, 52891.994 24/11/12,15:59:12,05,09,1, 11.9,1,1, 7.308, 10532.301, 408.145, 52891.956 24/11/12,15:59:12,06,09,1, 11.9,1,1, 7.308, 10532.301, 408.165, 52892.023 24/11/12,15:59:12,07,09,1, 11.9,1,1, 7.308, 10532.292, 408.169, 52891.964 24/11/12,15:59:12,08,09,1, 11.9,1,1, 7.308, 10532.293, 408.171, 52891.998 24/11/12,15:59:12,09,09,1, 11.9,1,1, 7.308, 10532.270, 408.163, 52891.910 24/11/12,15:59:12,10,09,1, 11.9,1,1, 7.308, 10532.278, 408.157, 52891.996 24/11/12,15:59:12,11,09,1, 11.9,1,1, 7.308, 10532.291, 408.133, 52891.994 24/11/12,15:59:12,12,09,1, 11.9,1,1, 7.308, 10532.308, 408.143, 52892.099 24/11/12,15:59:12,13,09,1, 11.9,1,1, 7.308, 10532.277, 408.113, 52891.908 24/11/12,15:59:12,14,09,1, 11.9,1,1, 7.308, 10532.258, 408.125, 52891.976 24/11/12,15:59:12,15,09,1, 11.9,1,1, 7.308, 10532.275, 408.146, 52891.938 24/11/12,15:59:12,16,09,1, 11.9,1,1, 7.308, 10532.273, 408.130, 52891.968 24/11/12,15:59:12,17,09,1, 11.9,1,1, 7.308, 10532.286, 408.126, 52891.961 24/11/12,15:59:12,18,09,1, 11.9,1,1, 7.308, 10532.285, 408.132, 52892.014 24/11/12,15:59:12,19,09,1, 11.9,1,1, 7.308, 10532.285, 408.150, 52892.000 24/11/12,15:59:13,00,09,1, 11.8,1,1, 7.308, 10532.284, 408.150, 52892.000 24/11/12,15:59:13,01,09,1, 11.8,1,1, 7.308, 10532.289, 408.136, 52892.028 24/11/12,15:59:13,02,09,1, 11.8,1,1, 7.308, 10532.266, 408.148, 52891.999 24/11/12,15:59:13,03,09,1, 11.8,1,1, 7.308, 10532.290, 408.166, 52891.982 24/11/12,15:59:13,04,09,1, 11.8,1,1, 7.308, 10532.279, 408.142, 52891.962 24/11/12,15:59:13,05,09,1, 11.8,1,1, 7.308, 10532.324, 408.123, 52892.007 24/11/12,15:59:13,06,09,1, 11.8,1,1, 7.308, 10532.296, 408.140, 52891.961 24/11/12,15:59:13,07,09,1, 11.8,1,1, 7.308, 10532.289, 408.147, 52891.974 24/11/12,15:59:13,08,09,1, 11.8,1,1, 7.308, 10532.285, 408.151, 52892.010 24/11/12,15:59:13,09,09,1, 11.8,1,1, 7.308, 10532.304, 408.126, 52891.982 24/11/12,15:59:13,10,09,1, 11.8,1,1, 7.308, 10532.290, 408.153, 52891.942 24/11/12,15:59:13,11,09,1, 11.8,1,1, 7.308, 10532.294, 408.152, 52892.005 24/11/12,15:59:13,12,09,1, 11.8,1,1, 7.308, 10532.271, 408.124, 52891.998 24/11/12,15:59:13,13,09,1, 11.8,1,1, 7.308, 10532.298, 408.146, 52892.018 24/11/12,15:59:13,14,09,1, 11.8,1,1, 7.308, 10532.306, 408.143, 52892.008 24/11/12,15:59:13,15,09,1, 11.8,1,1, 7.308, 10532.284, 408.131, 52891.982 24/11/12,15:59:13,16,09,1, 11.8,1,1, 7.308, 10532.302, 408.122, 52891.985 24/11/12,15:59:13,17,09,1, 11.8,1,1, 7.308, 10532.278, 408.128, 52892.010 24/11/12,15:59:13,18,09,1, 11.8,1,1, 7.308, 10532.290, 408.147, 52892.030 24/11/12,15:59:13,19,09,1, 11.8,1,1, 7.308, 10532.282, 408.148, 52891.999 24/11/12,15:59:14,00,09,1, 11.9,1,1, 7.312, 10532.275, 408.148, 52891.999 24/11/12,15:59:14,01,09,1, 11.9,1,1, 7.312, 10532.254, 408.150, 52891.986 24/11/12,15:59:14,02,09,1, 11.9,1,1, 7.312, 10532.271, 408.122, 52892.042 24/11/12,15:59:14,03,09,1, 11.9,1,1, 7.312, 10532.264, 408.131, 52891.968 24/11/12,15:59:14,04,09,1, 11.9,1,1, 7.312, 10532.281, 408.137, 52891.993 24/11/12,15:59:14,05,09,1, 11.9,1,1, 7.312, 10532.279, 408.148, 52891.978 24/11/12,15:59:14,06,09,1, 11.9,1,1, 7.312, 10532.295, 408.140, 52892.009 24/11/12,15:59:14,07,09,1, 11.9,1,1, 7.312, 10532.285, 408.134, 52892.011 24/11/12,15:59:14,08,09,1, 11.9,1,1, 7.312, 10532.263, 408.140, 52891.971 24/11/12,15:59:14,09,09,1, 11.9,1,1, 7.312, 10532.277, 408.130, 52892.004 24/11/12,15:59:14,10,09,1, 11.9,1,1, 7.312, 10532.278, 408.140, 52891.982 24/11/12,15:59:14,11,09,1, 11.9,1,1, 7.312, 10532.268, 408.140, 52891.939 24/11/12,15:59:14,12,09,1, 11.9,1,1, 7.312, 10532.272, 408.148, 52891.953 24/11/12,15:59:14,13,09,1, 11.9,1,1, 7.312, 10532.266, 408.135, 52892.015 24/11/12,15:59:14,14,09,1, 11.9,1,1, 7.312, 10532.269, 408.108, 52891.958 24/11/12,15:59:14,15,09,1, 11.9,1,1, 7.312, 10532.267, 408.126, 52891.995 24/11/12,15:59:14,16,09,1, 11.9,1,1, 7.312, 10532.261, 408.131, 52892.001 24/11/12,15:59:14,17,09,1, 11.9,1,1, 7.312, 10532.251, 408.103, 52891.980 24/11/12,15:59:14,18,09,1, 11.9,1,1, 7.312, 10532.260, 408.112, 52891.937 24/11/12,15:59:14,19,09,1, 11.9,1,1, 7.312, 10532.236, 408.131, 52892.001 24/11/12,15:59:15,00,08,1, 11.9,1,1, 7.305, 10532.234, 408.131, 52892.001 24/11/12,15:59:15,01,08,1, 11.9,1,1, 7.305, 10532.247, 408.126, 52892.027 24/11/12,15:59:15,02,08,1, 11.9,1,1, 7.305, 10532.253, 408.137, 52891.968 24/11/12,15:59:15,03,08,1, 11.9,1,1, 7.305, 10532.268, 408.131, 52891.972 24/11/12,15:59:15,04,08,1, 11.9,1,1, 7.305, 10532.249, 408.103, 52891.936 24/11/12,15:59:15,05,08,1, 11.9,1,1, 7.305, 10532.244, 408.123, 52892.045 24/11/12,15:59:15,06,08,1, 11.9,1,1, 7.305, 10532.242, 408.133, 52891.944 24/11/12,15:59:15,07,08,1, 11.9,1,1, 7.305, 10532.264, 408.142, 52891.993 24/11/12,15:59:15,08,08,1, 11.9,1,1, 7.305, 10532.273, 408.126, 52892.018 24/11/12,15:59:15,09,08,1, 11.9,1,1, 7.305, 10532.275, 408.141, 52892.008 24/11/12,15:59:15,10,08,1, 11.9,1,1, 7.305, 10532.232, 408.131, 52891.953 24/11/12,15:59:15,11,08,1, 11.9,1,1, 7.305, 10532.272, 408.136, 52891.942 24/11/12,15:59:15,12,08,1, 11.9,1,1, 7.305, 10532.268, 408.151, 52892.009 24/11/12,15:59:15,13,08,1, 11.9,1,1, 7.305, 10532.272, 408.144, 52891.963 24/11/12,15:59:15,14,08,1, 11.9,1,1, 7.305, 10532.275, 408.162, 52892.015 24/11/12,15:59:15,15,08,1, 11.9,1,1, 7.305, 10532.264, 408.140, 52891.989 24/11/12,15:59:15,16,08,1, 11.9,1,1, 7.305, 10532.265, 408.122, 52891.992 24/11/12,15:59:15,17,08,1, 11.9,1,1, 7.305, 10532.265, 408.113, 52891.996 24/11/12,15:59:15,18,08,1, 11.9,1,1, 7.305, 10532.245, 408.088, 52891.944 24/11/12,15:59:15,19,08,1, 11.9,1,1, 7.305, 10532.209, 408.096, 52891.982 24/11/12,15:59:16,00,08,1, 11.9,1,1, 7.309, 10532.209, 408.096, 52891.982 24/11/12,15:59:16,01,08,1, 11.9,1,1, 7.309, 10532.238, 408.080, 52892.038 24/11/12,15:59:16,02,08,1, 11.9,1,1, 7.309, 10532.241, 408.119, 52892.014 24/11/12,15:59:16,03,08,1, 11.9,1,1, 7.309, 10532.243, 408.091, 52892.000 24/11/12,15:59:16,04,08,1, 11.9,1,1, 7.309, 10532.246, 408.110, 52892.024 24/11/12,15:59:16,05,08,1, 11.9,1,1, 7.309, 10532.233, 408.097, 52891.960 24/11/12,15:59:16,06,08,1, 11.9,1,1, 7.309, 10532.232, 408.088, 52892.029 24/11/12,15:59:16,07,08,1, 11.9,1,1, 7.309, 10532.211, 408.113, 52891.955 24/11/12,15:59:16,08,08,1, 11.9,1,1, 7.309, 10532.235, 408.122, 52892.005 24/11/12,15:59:16,09,08,1, 11.9,1,1, 7.309, 10532.248, 408.128, 52891.949 24/11/12,15:59:16,10,08,1, 11.9,1,1, 7.309, 10532.234, 408.130, 52891.964 24/11/12,15:59:16,11,08,1, 11.9,1,1, 7.309, 10532.232, 408.130, 52891.974 24/11/12,15:59:16,12,08,1, 11.9,1,1, 7.309, 10532.246, 408.128, 52891.936 24/11/12,15:59:16,13,08,1, 11.9,1,1, 7.309, 10532.257, 408.117, 52892.002 24/11/12,15:59:16,14,08,1, 11.9,1,1, 7.309, 10532.251, 408.136, 52891.987 24/11/12,15:59:16,15,08,1, 11.9,1,1, 7.309, 10532.266, 408.126, 52891.991 24/11/12,15:59:16,16,08,1, 11.9,1,1, 7.309, 10532.249, 408.141, 52891.979 24/11/12,15:59:16,17,08,1, 11.9,1,1, 7.309, 10532.261, 408.126, 52891.937 24/11/12,15:59:16,18,08,1, 11.9,1,1, 7.309, 10532.249, 408.122, 52891.995 24/11/12,15:59:16,19,08,1, 11.9,1,1, 7.309, 10532.262, 408.116, 52892.003 24/11/12,15:59:17,00,08,1, 11.9,1,1, 7.309, 10532.259, 408.116, 52892.003 24/11/12,15:59:17,01,08,1, 11.9,1,1, 7.309, 10532.249, 408.121, 52892.011 24/11/12,15:59:17,02,08,1, 11.9,1,1, 7.309, 10532.254, 408.098, 52891.971 24/11/12,15:59:17,03,08,1, 11.9,1,1, 7.309, 10532.259, 408.108, 52891.989 24/11/12,15:59:17,04,08,1, 11.9,1,1, 7.309, 10532.257, 408.104, 52892.001 24/11/12,15:59:17,05,08,1, 11.9,1,1, 7.309, 10532.235, 408.089, 52892.059 24/11/12,15:59:17,06,08,1, 11.9,1,1, 7.309, 10532.276, 408.114, 52892.017 24/11/12,15:59:17,07,08,1, 11.9,1,1, 7.309, 10532.236, 408.105, 52892.007 24/11/12,15:59:17,08,08,1, 11.9,1,1, 7.309, 10532.235, 408.108, 52891.992 24/11/12,15:59:17,09,08,1, 11.9,1,1, 7.309, 10532.242, 408.106, 52892.043 24/11/12,15:59:17,10,08,1, 11.9,1,1, 7.309, 10532.236, 408.096, 52891.963 24/11/12,15:59:17,11,08,1, 11.9,1,1, 7.309, 10532.244, 408.103, 52892.008 24/11/12,15:59:17,12,08,1, 11.9,1,1, 7.309, 10532.242, 408.099, 52891.952 24/11/12,15:59:17,13,08,1, 11.9,1,1, 7.309, 10532.243, 408.110, 52891.973 24/11/12,15:59:17,14,08,1, 11.9,1,1, 7.309, 10532.250, 408.120, 52891.969 24/11/12,15:59:17,15,08,1, 11.9,1,1, 7.309, 10532.244, 408.101, 52891.960 24/11/12,15:59:17,16,08,1, 11.9,1,1, 7.309, 10532.262, 408.130, 52891.946 24/11/12,15:59:17,17,08,1, 11.9,1,1, 7.309, 10532.240, 408.109, 52891.968 24/11/12,15:59:17,18,08,1, 11.9,1,1, 7.309, 10532.232, 408.108, 52892.008 24/11/12,15:59:17,19,08,1, 11.9,1,1, 7.309, 10532.232, 408.108, 52892.015 24/11/12,15:59:18,00,08,1, 11.9,1,1, 7.308, 10532.225, 408.108, 52892.015 24/11/12,15:59:18,01,08,1, 11.9,1,1, 7.308, 10532.247, 408.099, 52891.990 24/11/12,15:59:18,02,08,1, 11.9,1,1, 7.308, 10532.230, 408.109, 52892.041 24/11/12,15:59:18,03,08,1, 11.9,1,1, 7.308, 10532.226, 408.096, 52892.014 24/11/12,15:59:18,04,08,1, 11.9,1,1, 7.308, 10532.246, 408.117, 52892.016 24/11/12,15:59:18,05,08,1, 11.9,1,1, 7.308, 10532.240, 408.099, 52891.986 24/11/12,15:59:18,06,08,1, 11.9,1,1, 7.308, 10532.265, 408.120, 52891.973 24/11/12,15:59:18,07,08,1, 11.9,1,1, 7.308, 10532.252, 408.096, 52891.996 24/11/12,15:59:18,08,08,1, 11.9,1,1, 7.308, 10532.230, 408.125, 52892.030 24/11/12,15:59:18,09,08,1, 11.9,1,1, 7.308, 10532.243, 408.102, 52892.008 24/11/12,15:59:18,10,08,1, 11.9,1,1, 7.308, 10532.263, 408.089, 52891.984 24/11/12,15:59:18,11,08,1, 11.9,1,1, 7.308, 10532.238, 408.066, 52891.964 24/11/12,15:59:18,12,08,1, 11.9,1,1, 7.308, 10532.234, 408.104, 52892.006 24/11/12,15:59:18,13,08,1, 11.9,1,1, 7.308, 10532.250, 408.083, 52891.989 24/11/12,15:59:18,14,08,1, 11.9,1,1, 7.308, 10532.226, 408.102, 52892.031 24/11/12,15:59:18,15,08,1, 11.9,1,1, 7.308, 10532.223, 408.119, 52892.026 24/11/12,15:59:18,16,08,1, 11.9,1,1, 7.308, 10532.202, 408.101, 52891.960 24/11/12,15:59:18,17,08,1, 11.9,1,1, 7.308, 10532.202, 408.082, 52892.018 24/11/12,15:59:18,18,08,1, 11.9,1,1, 7.308, 10532.233, 408.114, 52891.989 24/11/12,15:59:18,19,08,1, 11.9,1,1, 7.308, 10532.236, 408.096, 52891.922 24/11/12,15:59:19,00,08,1, 12.0,1,1, 7.305, 10532.234, 408.096, 52891.922 24/11/12,15:59:19,01,08,1, 12.0,1,1, 7.305, 10532.223, 408.084, 52891.980 24/11/12,15:59:19,02,08,1, 12.0,1,1, 7.305, 10532.217, 408.094, 52891.980 24/11/12,15:59:19,03,08,1, 12.0,1,1, 7.305, 10532.204, 408.073, 52891.982 24/11/12,15:59:19,04,08,1, 12.0,1,1, 7.305, 10532.246, 408.076, 52891.995 24/11/12,15:59:19,05,08,1, 12.0,1,1, 7.305, 10532.241, 408.089, 52891.978 24/11/12,15:59:19,06,08,1, 12.0,1,1, 7.305, 10532.249, 408.088, 52891.955 24/11/12,15:59:19,07,08,1, 12.0,1,1, 7.305, 10532.240, 408.092, 52892.042 24/11/12,15:59:19,08,08,1, 12.0,1,1, 7.305, 10532.251, 408.089, 52891.962 24/11/12,15:59:19,09,08,1, 12.0,1,1, 7.305, 10532.236, 408.088, 52891.972 24/11/12,15:59:19,10,08,1, 12.0,1,1, 7.305, 10532.246, 408.099, 52892.004 24/11/12,15:59:19,11,08,1, 12.0,1,1, 7.305, 10532.228, 408.096, 52892.037 24/11/12,15:59:19,12,08,1, 12.0,1,1, 7.305, 10532.239, 408.101, 52891.983 24/11/12,15:59:19,13,08,1, 12.0,1,1, 7.305, 10532.214, 408.088, 52892.005 24/11/12,15:59:19,14,08,1, 12.0,1,1, 7.305, 10532.235, 408.109, 52891.974 24/11/12,15:59:19,15,08,1, 12.0,1,1, 7.305, 10532.237, 408.112, 52891.975 24/11/12,15:59:19,16,08,1, 12.0,1,1, 7.305, 10532.234, 408.074, 52891.975 24/11/12,15:59:19,17,08,1, 12.0,1,1, 7.305, 10532.211, 408.072, 52892.016 24/11/12,15:59:19,18,08,1, 12.0,1,1, 7.305, 10532.243, 408.066, 52891.954 24/11/12,15:59:19,19,08,1, 12.0,1,1, 7.305, 10532.244, 408.072, 52892.006 24/11/12,15:59:20,00,08,1, 11.9,1,1, 7.313, 10532.242, 408.072, 52892.006 24/11/12,15:59:20,01,08,1, 11.9,1,1, 7.313, 10532.225, 408.083, 52891.968 24/11/12,15:59:20,02,08,1, 11.9,1,1, 7.313, 10532.229, 408.093, 52891.991 24/11/12,15:59:20,03,08,1, 11.9,1,1, 7.313, 10532.242, 408.084, 52891.950 24/11/12,15:59:20,04,08,1, 11.9,1,1, 7.313, 10532.214, 408.111, 52891.955 24/11/12,15:59:20,05,08,1, 11.9,1,1, 7.313, 10532.232, 408.100, 52891.950 24/11/12,15:59:20,06,08,1, 11.9,1,1, 7.313, 10532.218, 408.061, 52891.949 24/11/12,15:59:20,07,08,1, 11.9,1,1, 7.313, 10532.209, 408.066, 52891.944 24/11/12,15:59:20,08,08,1, 11.9,1,1, 7.313, 10532.207, 408.073, 52891.882 24/11/12,15:59:20,09,08,1, 11.9,1,1, 7.313, 10532.221, 408.082, 52892.021 24/11/12,15:59:20,10,08,1, 11.9,1,1, 7.313, 10532.257, 408.071, 52891.920 24/11/12,15:59:20,11,08,1, 11.9,1,1, 7.313, 10532.235, 408.059, 52891.903 24/11/12,15:59:20,12,08,1, 11.9,1,1, 7.313, 10532.226, 408.085, 52891.996 24/11/12,15:59:20,13,08,1, 11.9,1,1, 7.313, 10532.261, 408.063, 52891.955 24/11/12,15:59:20,14,08,1, 11.9,1,1, 7.313, 10532.260, 408.078, 52892.002 24/11/12,15:59:20,15,08,1, 11.9,1,1, 7.313, 10532.258, 408.087, 52891.961 24/11/12,15:59:20,16,08,1, 11.9,1,1, 7.313, 10532.265, 408.065, 52892.005 24/11/12,15:59:20,17,08,1, 11.9,1,1, 7.313, 10532.266, 408.067, 52891.993 24/11/12,15:59:20,18,08,1, 11.9,1,1, 7.313, 10532.273, 408.079, 52891.980 24/11/12,15:59:20,19,08,1, 11.9,1,1, 7.313, 10532.272, 408.088, 52891.995 24/11/12,15:59:21,00,08,1, 11.9,1,1, 7.308, 10532.267, 408.088, 52891.995 24/11/12,15:59:21,01,08,1, 11.9,1,1, 7.308, 10532.255, 408.083, 52891.953 24/11/12,15:59:21,02,08,1, 11.9,1,1, 7.308, 10532.251, 408.057, 52891.960 24/11/12,15:59:21,03,08,1, 11.9,1,1, 7.308, 10532.235, 408.060, 52892.023 24/11/12,15:59:21,04,08,1, 11.9,1,1, 7.308, 10532.233, 408.052, 52891.965 24/11/12,15:59:21,05,08,1, 11.9,1,1, 7.308, 10532.245, 408.069, 52892.028 24/11/12,15:59:21,06,08,1, 11.9,1,1, 7.308, 10532.226, 408.055, 52891.950 24/11/12,15:59:21,07,08,1, 11.9,1,1, 7.308, 10532.222, 408.062, 52891.965 24/11/12,15:59:21,08,08,1, 11.9,1,1, 7.308, 10532.228, 408.057, 52891.978 24/11/12,15:59:21,09,08,1, 11.9,1,1, 7.308, 10532.258, 408.044, 52891.907 24/11/12,15:59:21,10,08,1, 11.9,1,1, 7.308, 10532.260, 408.019, 52891.939 24/11/12,15:59:21,11,08,1, 11.9,1,1, 7.308, 10532.225, 408.057, 52891.989 24/11/12,15:59:21,12,08,1, 11.9,1,1, 7.308, 10532.233, 408.027, 52891.963 24/11/12,15:59:21,13,08,1, 11.9,1,1, 7.308, 10532.248, 408.051, 52891.983 24/11/12,15:59:21,14,08,1, 11.9,1,1, 7.308, 10532.244, 408.037, 52891.986 24/11/12,15:59:21,15,08,1, 11.9,1,1, 7.308, 10532.226, 408.046, 52891.938 24/11/12,15:59:21,16,08,1, 11.9,1,1, 7.308, 10532.247, 408.037, 52891.998 24/11/12,15:59:21,17,08,1, 11.9,1,1, 7.308, 10532.242, 408.026, 52891.967 24/11/12,15:59:21,18,08,1, 11.9,1,1, 7.308, 10532.234, 408.036, 52891.977 24/11/12,15:59:21,19,08,1, 11.9,1,1, 7.308, 10532.245, 408.017, 52891.926 24/11/12,15:59:22,00,08,1, 11.9,1,1, 7.306, 10532.242, 408.017, 52891.926 24/11/12,15:59:22,01,08,1, 11.9,1,1, 7.306, 10532.258, 408.053, 52891.962 24/11/12,15:59:22,02,08,1, 11.9,1,1, 7.306, 10532.260, 408.042, 52892.042 24/11/12,15:59:22,03,08,1, 11.9,1,1, 7.306, 10532.243, 408.023, 52891.973 24/11/12,15:59:22,04,08,1, 11.9,1,1, 7.306, 10532.230, 408.026, 52891.959 24/11/12,15:59:22,05,08,1, 11.9,1,1, 7.306, 10532.239, 408.045, 52891.987 24/11/12,15:59:22,06,08,1, 11.9,1,1, 7.306, 10532.261, 408.046, 52891.968 24/11/12,15:59:22,07,08,1, 11.9,1,1, 7.306, 10532.242, 408.046, 52892.005 24/11/12,15:59:22,08,08,1, 11.9,1,1, 7.306, 10532.235, 408.064, 52892.014 24/11/12,15:59:22,09,08,1, 11.9,1,1, 7.306, 10532.223, 408.052, 52891.977 24/11/12,15:59:22,10,08,1, 11.9,1,1, 7.306, 10532.258, 408.061, 52891.949 24/11/12,15:59:22,11,08,1, 11.9,1,1, 7.306, 10532.252, 408.043, 52891.976 24/11/12,15:59:22,12,08,1, 11.9,1,1, 7.306, 10532.261, 408.049, 52892.023 24/11/12,15:59:22,13,08,1, 11.9,1,1, 7.306, 10532.222, 408.040, 52891.967 24/11/12,15:59:22,14,08,1, 11.9,1,1, 7.306, 10532.246, 408.056, 52891.956 24/11/12,15:59:22,15,08,1, 11.9,1,1, 7.306, 10532.239, 408.027, 52891.950 24/11/12,15:59:22,16,08,1, 11.9,1,1, 7.306, 10532.231, 408.035, 52892.041 24/11/12,15:59:22,17,08,1, 11.9,1,1, 7.306, 10532.210, 408.034, 52891.970 24/11/12,15:59:22,18,08,1, 11.9,1,1, 7.306, 10532.213, 408.030, 52891.905 24/11/12,15:59:22,19,08,1, 11.9,1,1, 7.306, 10532.245, 408.035, 52891.927 24/11/12,15:59:23,00,07,1, 11.9,1,1, 7.308, 10532.242, 408.035, 52891.927 24/11/12,15:59:23,01,07,1, 11.9,1,1, 7.308, 10532.237, 408.029, 52891.994 24/11/12,15:59:23,02,07,1, 11.9,1,1, 7.308, 10532.235, 408.032, 52892.010 24/11/12,15:59:23,03,07,1, 11.9,1,1, 7.308, 10532.244, 408.029, 52891.992 24/11/12,15:59:23,04,07,1, 11.9,1,1, 7.308, 10532.228, 408.027, 52892.086 24/11/12,15:59:23,05,07,1, 11.9,1,1, 7.308, 10532.247, 408.013, 52891.921 24/11/12,15:59:23,06,07,1, 11.9,1,1, 7.308, 10532.235, 408.017, 52892.009 24/11/12,15:59:23,07,07,1, 11.9,1,1, 7.308, 10532.252, 408.015, 52891.978 24/11/12,15:59:23,08,07,1, 11.9,1,1, 7.308, 10532.234, 408.032, 52891.947 24/11/12,15:59:23,09,07,1, 11.9,1,1, 7.308, 10532.243, 408.034, 52891.906 24/11/12,15:59:23,10,07,1, 11.9,1,1, 7.308, 10532.244, 408.013, 52891.985 24/11/12,15:59:23,11,07,1, 11.9,1,1, 7.308, 10532.221, 408.026, 52891.973 24/11/12,15:59:23,12,07,1, 11.9,1,1, 7.308, 10532.239, 408.034, 52891.898 24/11/12,15:59:23,13,07,1, 11.9,1,1, 7.308, 10532.239, 408.017, 52891.927 24/11/12,15:59:23,14,07,1, 11.9,1,1, 7.308, 10532.210, 408.019, 52891.968 24/11/12,15:59:23,15,07,1, 11.9,1,1, 7.308, 10532.235, 408.007, 52891.884 24/11/12,15:59:23,16,07,1, 11.9,1,1, 7.308, 10532.254, 408.021, 52891.928 24/11/12,15:59:23,17,07,1, 11.9,1,1, 7.308, 10532.241, 408.033, 52891.990 24/11/12,15:59:23,18,07,1, 11.9,1,1, 7.308, 10532.264, 408.029, 52891.929 24/11/12,15:59:23,19,07,1, 11.9,1,1, 7.308, 10532.266, 408.015, 52891.922 24/11/12,15:59:24,00,09,1, 11.9,1,1, 7.307, 10532.259, 408.015, 52891.922 24/11/12,15:59:24,01,09,1, 11.9,1,1, 7.307, 10532.268, 408.014, 52891.924 24/11/12,15:59:24,02,09,1, 11.9,1,1, 7.307, 10532.250, 408.021, 52891.966 24/11/12,15:59:24,03,09,1, 11.9,1,1, 7.307, 10532.260, 408.015, 52891.970 24/11/12,15:59:24,04,09,1, 11.9,1,1, 7.307, 10532.259, 408.024, 52891.910 24/11/12,15:59:24,05,09,1, 11.9,1,1, 7.307, 10532.268, 408.033, 52891.986 24/11/12,15:59:24,06,09,1, 11.9,1,1, 7.307, 10532.231, 408.046, 52891.942 24/11/12,15:59:24,07,09,1, 11.9,1,1, 7.307, 10532.243, 408.022, 52891.889 24/11/12,15:59:24,08,09,1, 11.9,1,1, 7.307, 10532.248, 408.028, 52891.912 24/11/12,15:59:24,09,09,1, 11.9,1,1, 7.307, 10532.233, 408.016, 52892.019 24/11/12,15:59:24,10,09,1, 11.9,1,1, 7.307, 10532.249, 408.029, 52891.950 24/11/12,15:59:24,11,09,1, 11.9,1,1, 7.307, 10532.229, 407.997, 52891.995 24/11/12,15:59:24,12,09,1, 11.9,1,1, 7.307, 10532.236, 408.009, 52891.954 24/11/12,15:59:24,13,09,1, 11.9,1,1, 7.307, 10532.237, 407.988, 52891.961 24/11/12,15:59:24,14,09,1, 11.9,1,1, 7.307, 10532.226, 408.010, 52891.950 24/11/12,15:59:24,15,09,1, 11.9,1,1, 7.307, 10532.231, 407.993, 52891.890 24/11/12,15:59:24,16,09,1, 11.9,1,1, 7.307, 10532.231, 407.991, 52891.930 24/11/12,15:59:24,17,09,1, 11.9,1,1, 7.307, 10532.246, 407.993, 52891.991 24/11/12,15:59:24,18,09,1, 11.9,1,1, 7.307, 10532.269, 407.998, 52891.963 24/11/12,15:59:24,19,09,1, 11.9,1,1, 7.307, 10532.228, 407.981, 52891.941 24/11/12,15:59:25,00,09,1, 11.9,1,1, 7.303, 10532.225, 407.981, 52891.941 24/11/12,15:59:25,01,09,1, 11.9,1,1, 7.303, 10532.229, 407.983, 52891.968 24/11/12,15:59:25,02,09,1, 11.9,1,1, 7.303, 10532.258, 407.987, 52891.921 24/11/12,15:59:25,03,09,1, 11.9,1,1, 7.303, 10532.242, 407.991, 52891.989 24/11/12,15:59:25,04,09,1, 11.9,1,1, 7.303, 10532.266, 407.993, 52892.009 24/11/12,15:59:25,05,09,1, 11.9,1,1, 7.303, 10532.256, 408.005, 52891.906 24/11/12,15:59:25,06,09,1, 11.9,1,1, 7.303, 10532.244, 408.008, 52892.029 24/11/12,15:59:25,07,09,1, 11.9,1,1, 7.303, 10532.252, 407.989, 52891.975 24/11/12,15:59:25,08,09,1, 11.9,1,1, 7.303, 10532.265, 408.014, 52892.015 24/11/12,15:59:25,09,09,1, 11.9,1,1, 7.303, 10532.255, 407.996, 52891.945 24/11/12,15:59:25,10,09,1, 11.9,1,1, 7.303, 10532.279, 408.033, 52891.988 24/11/12,15:59:25,11,09,1, 11.9,1,1, 7.303, 10532.278, 408.023, 52891.981 24/11/12,15:59:25,12,09,1, 11.9,1,1, 7.303, 10532.274, 408.040, 52891.982 24/11/12,15:59:25,13,09,1, 11.9,1,1, 7.303, 10532.269, 408.024, 52892.044 24/11/12,15:59:25,14,09,1, 11.9,1,1, 7.303, 10532.277, 408.041, 52891.930 24/11/12,15:59:25,15,09,1, 11.9,1,1, 7.303, 10532.283, 408.057, 52891.993 24/11/12,15:59:25,16,09,1, 11.9,1,1, 7.303, 10532.278, 408.026, 52891.977 24/11/12,15:59:25,17,09,1, 11.9,1,1, 7.303, 10532.293, 408.023, 52891.961 24/11/12,15:59:25,18,09,1, 11.9,1,1, 7.303, 10532.287, 408.013, 52891.969 24/11/12,15:59:25,19,09,1, 11.9,1,1, 7.303, 10532.284, 408.012, 52891.959 24/11/12,15:59:26,00,10,1, 11.8,1,1, 7.306, 10532.284, 408.012, 52891.959 24/11/12,15:59:26,01,10,1, 11.8,1,1, 7.306, 10532.260, 407.994, 52891.941 24/11/12,15:59:26,02,10,1, 11.8,1,1, 7.306, 10532.243, 408.031, 52892.003 24/11/12,15:59:26,03,10,1, 11.8,1,1, 7.306, 10532.241, 407.992, 52891.940 24/11/12,15:59:26,04,10,1, 11.8,1,1, 7.306, 10532.261, 407.993, 52891.975 24/11/12,15:59:26,05,10,1, 11.8,1,1, 7.306, 10532.241, 407.984, 52891.936 24/11/12,15:59:26,06,10,1, 11.8,1,1, 7.306, 10532.234, 407.995, 52891.948 24/11/12,15:59:26,07,10,1, 11.8,1,1, 7.306, 10532.215, 408.013, 52892.004 24/11/12,15:59:26,08,10,1, 11.8,1,1, 7.306, 10532.248, 407.972, 52891.959 24/11/12,15:59:26,09,10,1, 11.8,1,1, 7.306, 10532.226, 407.984, 52891.933 24/11/12,15:59:26,10,10,1, 11.8,1,1, 7.306, 10532.233, 407.976, 52892.007 24/11/12,15:59:26,11,10,1, 11.8,1,1, 7.306, 10532.222, 408.017, 52891.954 24/11/12,15:59:26,12,10,1, 11.8,1,1, 7.306, 10532.235, 407.999, 52891.925 24/11/12,15:59:26,13,10,1, 11.8,1,1, 7.306, 10532.250, 407.981, 52891.953 24/11/12,15:59:26,14,10,1, 11.8,1,1, 7.306, 10532.242, 408.014, 52891.928 24/11/12,15:59:26,15,10,1, 11.8,1,1, 7.306, 10532.247, 408.015, 52891.966 24/11/12,15:59:26,16,10,1, 11.8,1,1, 7.306, 10532.229, 408.013, 52891.929 24/11/12,15:59:26,17,10,1, 11.8,1,1, 7.306, 10532.240, 408.010, 52891.947 24/11/12,15:59:26,18,10,1, 11.8,1,1, 7.306, 10532.259, 408.026, 52891.886 24/11/12,15:59:26,19,10,1, 11.8,1,1, 7.306, 10532.236, 408.012, 52891.946 24/11/12,15:59:27,00,09,1, 11.8,1,1, 7.313, 10532.234, 408.012, 52891.946 24/11/12,15:59:27,01,09,1, 11.8,1,1, 7.313, 10532.244, 408.010, 52891.961 24/11/12,15:59:27,02,09,1, 11.8,1,1, 7.313, 10532.237, 408.035, 52891.932 24/11/12,15:59:27,03,09,1, 11.8,1,1, 7.313, 10532.269, 408.025, 52892.106 24/11/12,15:59:27,04,09,1, 11.8,1,1, 7.313, 10532.225, 408.031, 52891.854 24/11/12,15:59:27,05,09,1, 11.8,1,1, 7.313, 10532.221, 408.012, 52891.963 24/11/12,15:59:27,06,09,1, 11.8,1,1, 7.313, 10532.221, 408.012, 52891.983 24/11/12,15:59:27,07,09,1, 11.8,1,1, 7.313, 10532.230, 407.995, 52891.844 24/11/12,15:59:27,08,09,1, 11.8,1,1, 7.313, 10532.248, 408.015, 52891.959 24/11/12,15:59:27,09,09,1, 11.8,1,1, 7.313, 10532.249, 408.003, 52891.903 24/11/12,15:59:27,10,09,1, 11.8,1,1, 7.313, 10532.240, 408.003, 52891.937 24/11/12,15:59:27,11,09,1, 11.8,1,1, 7.313, 10532.268, 408.009, 52891.873 24/11/12,15:59:27,12,09,1, 11.8,1,1, 7.313, 10532.258, 408.020, 52892.006 24/11/12,15:59:27,13,09,1, 11.8,1,1, 7.313, 10532.275, 408.008, 52891.999 24/11/12,15:59:27,14,09,1, 11.8,1,1, 7.313, 10532.279, 408.013, 52891.974 24/11/12,15:59:27,15,09,1, 11.8,1,1, 7.313, 10532.278, 408.028, 52891.949 24/11/12,15:59:27,16,09,1, 11.8,1,1, 7.313, 10532.275, 408.020, 52891.928 24/11/12,15:59:27,17,09,1, 11.8,1,1, 7.313, 10532.264, 408.020, 52891.913 24/11/12,15:59:27,18,09,1, 11.8,1,1, 7.313, 10532.274, 408.005, 52891.924 24/11/12,15:59:27,19,09,1, 11.8,1,1, 7.313, 10532.251, 408.011, 52891.896 24/11/12,15:59:28,00,09,1, 11.9,1,1, 7.310, 10532.250, 408.011, 52891.896 24/11/12,15:59:28,01,09,1, 11.9,1,1, 7.310, 10532.254, 408.031, 52891.942 24/11/12,15:59:28,02,09,1, 11.9,1,1, 7.310, 10532.272, 408.002, 52891.918 24/11/12,15:59:28,03,09,1, 11.9,1,1, 7.310, 10532.277, 408.011, 52891.935 24/11/12,15:59:28,04,09,1, 11.9,1,1, 7.310, 10532.253, 408.002, 52891.952 24/11/12,15:59:28,05,09,1, 11.9,1,1, 7.310, 10532.240, 408.011, 52891.969 24/11/12,15:59:28,06,09,1, 11.9,1,1, 7.310, 10532.256, 408.006, 52891.922 24/11/12,15:59:28,07,09,1, 11.9,1,1, 7.310, 10532.275, 408.014, 52891.931 24/11/12,15:59:28,08,09,1, 11.9,1,1, 7.310, 10532.261, 408.005, 52891.971 24/11/12,15:59:28,09,09,1, 11.9,1,1, 7.310, 10532.284, 408.009, 52891.926 24/11/12,15:59:28,10,09,1, 11.9,1,1, 7.310, 10532.256, 408.001, 52891.883 24/11/12,15:59:28,11,09,1, 11.9,1,1, 7.310, 10532.258, 408.002, 52891.974 24/11/12,15:59:28,12,09,1, 11.9,1,1, 7.310, 10532.242, 408.010, 52891.985 24/11/12,15:59:28,13,09,1, 11.9,1,1, 7.310, 10532.226, 407.988, 52891.924 24/11/12,15:59:28,14,09,1, 11.9,1,1, 7.310, 10532.249, 408.010, 52891.968 24/11/12,15:59:28,15,09,1, 11.9,1,1, 7.310, 10532.245, 407.990, 52891.954 24/11/12,15:59:28,16,09,1, 11.9,1,1, 7.310, 10532.238, 408.014, 52891.909 24/11/12,15:59:28,17,09,1, 11.9,1,1, 7.310, 10532.260, 408.013, 52891.963 24/11/12,15:59:28,18,09,1, 11.9,1,1, 7.310, 10532.260, 407.989, 52891.914 24/11/12,15:59:28,19,09,1, 11.9,1,1, 7.310, 10532.248, 407.996, 52891.936 24/11/12,15:59:29,00,09,1, 11.9,1,1, 7.308, 10532.242, 407.996, 52891.936 24/11/12,15:59:29,01,09,1, 11.9,1,1, 7.308, 10532.267, 407.992, 52891.972 24/11/12,15:59:29,02,09,1, 11.9,1,1, 7.308, 10532.269, 407.984, 52891.949 24/11/12,15:59:29,03,09,1, 11.9,1,1, 7.308, 10532.267, 407.954, 52891.731 24/11/12,15:59:29,04,09,1, 11.9,1,1, 7.308, 10532.241, 407.994, 52891.960 24/11/12,15:59:29,05,09,1, 11.9,1,1, 7.308, 10532.234, 407.969, 52891.954 24/11/12,15:59:29,06,09,1, 11.9,1,1, 7.308, 10532.246, 407.979, 52891.996 24/11/12,15:59:29,07,09,1, 11.9,1,1, 7.308, 10532.254, 407.996, 52891.926 24/11/12,15:59:29,08,09,1, 11.9,1,1, 7.308, 10532.270, 407.999, 52891.968 24/11/12,15:59:29,09,09,1, 11.9,1,1, 7.308, 10532.257, 407.958, 52891.883 24/11/12,15:59:29,10,09,1, 11.9,1,1, 7.308, 10532.278, 407.985, 52891.949 24/11/12,15:59:29,11,09,1, 11.9,1,1, 7.308, 10532.261, 408.011, 52891.923 24/11/12,15:59:29,12,09,1, 11.9,1,1, 7.308, 10532.266, 407.969, 52891.913 24/11/12,15:59:29,13,09,1, 11.9,1,1, 7.308, 10532.274, 407.978, 52891.923 24/11/12,15:59:29,14,09,1, 11.9,1,1, 7.308, 10532.291, 408.003, 52891.988 24/11/12,15:59:29,15,09,1, 11.9,1,1, 7.308, 10532.259, 407.988, 52891.965 24/11/12,15:59:29,16,09,1, 11.9,1,1, 7.308, 10532.267, 407.996, 52891.923 24/11/12,15:59:29,17,09,1, 11.9,1,1, 7.308, 10532.286, 407.990, 52891.962 24/11/12,15:59:29,18,09,1, 11.9,1,1, 7.308, 10532.276, 407.995, 52892.040 24/11/12,15:59:29,19,09,1, 11.9,1,1, 7.308, 10532.269, 408.015, 52891.973 24/11/12,15:59:30,00,09,1, 12.0,1,1, 7.311, 10532.267, 408.015, 52891.973 24/11/12,15:59:30,01,09,1, 12.0,1,1, 7.311, 10532.276, 407.974, 52891.982 24/11/12,15:59:30,02,09,1, 12.0,1,1, 7.311, 10532.275, 408.001, 52891.953 24/11/12,15:59:30,03,09,1, 12.0,1,1, 7.311, 10532.297, 408.003, 52891.931 24/11/12,15:59:30,04,09,1, 12.0,1,1, 7.311, 10532.296, 407.976, 52891.882 24/11/12,15:59:30,05,09,1, 12.0,1,1, 7.311, 10532.281, 407.959, 52891.904 24/11/12,15:59:30,06,09,1, 12.0,1,1, 7.311, 10532.297, 407.977, 52891.946 24/11/12,15:59:30,07,09,1, 12.0,1,1, 7.311, 10532.279, 407.997, 52891.971 24/11/12,15:59:30,08,09,1, 12.0,1,1, 7.311, 10532.273, 407.994, 52891.969 24/11/12,15:59:30,09,09,1, 12.0,1,1, 7.311, 10532.299, 408.006, 52891.973 24/11/12,15:59:30,10,09,1, 12.0,1,1, 7.311, 10532.289, 407.987, 52892.010 24/11/12,15:59:30,11,09,1, 12.0,1,1, 7.311, 10532.278, 407.968, 52891.936 24/11/12,15:59:30,12,09,1, 12.0,1,1, 7.311, 10532.292, 407.983, 52891.943 24/11/12,15:59:30,13,09,1, 12.0,1,1, 7.311, 10532.299, 407.977, 52891.930 24/11/12,15:59:30,14,09,1, 12.0,1,1, 7.311, 10532.299, 407.963, 52891.910 24/11/12,15:59:30,15,09,1, 12.0,1,1, 7.311, 10532.299, 408.008, 52891.961 24/11/12,15:59:30,16,09,1, 12.0,1,1, 7.311, 10532.275, 408.006, 52891.941 24/11/12,15:59:30,17,09,1, 12.0,1,1, 7.311, 10532.278, 408.004, 52891.867 24/11/12,15:59:30,18,09,1, 12.0,1,1, 7.311, 10532.282, 407.990, 52891.986 24/11/12,15:59:30,19,09,1, 12.0,1,1, 7.311, 10532.298, 408.007, 52891.936 24/11/12,15:59:31,00,09,1, 11.9,1,1, 7.313, 10532.292, 408.007, 52891.936 24/11/12,15:59:31,01,09,1, 11.9,1,1, 7.313, 10532.316, 407.997, 52891.912 24/11/12,15:59:31,02,09,1, 11.9,1,1, 7.313, 10532.290, 407.992, 52891.969 24/11/12,15:59:31,03,09,1, 11.9,1,1, 7.313, 10532.295, 408.001, 52891.956 24/11/12,15:59:31,04,09,1, 11.9,1,1, 7.313, 10532.305, 408.003, 52891.896 24/11/12,15:59:31,05,09,1, 11.9,1,1, 7.313, 10532.296, 408.001, 52891.948 24/11/12,15:59:31,06,09,1, 11.9,1,1, 7.313, 10532.293, 408.015, 52891.999 24/11/12,15:59:31,07,09,1, 11.9,1,1, 7.313, 10532.321, 407.984, 52891.902 24/11/12,15:59:31,08,09,1, 11.9,1,1, 7.313, 10532.295, 408.008, 52891.961 24/11/12,15:59:31,09,09,1, 11.9,1,1, 7.313, 10532.288, 408.013, 52891.941 24/11/12,15:59:31,10,09,1, 11.9,1,1, 7.313, 10532.298, 407.991, 52891.936 24/11/12,15:59:31,11,09,1, 11.9,1,1, 7.313, 10532.303, 408.013, 52891.912 24/11/12,15:59:31,12,09,1, 11.9,1,1, 7.313, 10532.297, 408.006, 52892.004 24/11/12,15:59:31,13,09,1, 11.9,1,1, 7.313, 10532.303, 407.991, 52891.976 24/11/12,15:59:31,14,09,1, 11.9,1,1, 7.313, 10532.286, 408.006, 52891.971 24/11/12,15:59:31,15,09,1, 11.9,1,1, 7.313, 10532.292, 408.015, 52891.953 24/11/12,15:59:31,16,09,1, 11.9,1,1, 7.313, 10532.285, 408.001, 52891.924 24/11/12,15:59:31,17,09,1, 11.9,1,1, 7.313, 10532.296, 407.987, 52891.976 24/11/12,15:59:31,18,09,1, 11.9,1,1, 7.313, 10532.289, 408.010, 52891.942 24/11/12,15:59:31,19,09,1, 11.9,1,1, 7.313, 10532.294, 407.980, 52891.917 24/11/12,15:59:32,00,08,1, 12.0,1,1, 7.306, 10532.292, 407.980, 52891.917 24/11/12,15:59:32,01,08,1, 12.0,1,1, 7.306, 10532.286, 407.973, 52891.885 24/11/12,15:59:32,02,08,1, 12.0,1,1, 7.306, 10532.309, 408.005, 52891.965 24/11/12,15:59:32,03,08,1, 12.0,1,1, 7.306, 10532.299, 408.019, 52891.954 24/11/12,15:59:32,04,08,1, 12.0,1,1, 7.306, 10532.331, 408.014, 52891.868 24/11/12,15:59:32,05,08,1, 12.0,1,1, 7.306, 10532.287, 408.019, 52891.963 24/11/12,15:59:32,06,08,1, 12.0,1,1, 7.306, 10532.313, 408.018, 52891.949 24/11/12,15:59:32,07,08,1, 12.0,1,1, 7.306, 10532.307, 408.003, 52891.904 24/11/12,15:59:32,08,08,1, 12.0,1,1, 7.306, 10532.304, 408.016, 52891.944 24/11/12,15:59:32,09,08,1, 12.0,1,1, 7.306, 10532.308, 407.998, 52891.953 24/11/12,15:59:32,10,08,1, 12.0,1,1, 7.306, 10532.317, 408.011, 52891.923 24/11/12,15:59:32,11,08,1, 12.0,1,1, 7.306, 10532.303, 407.982, 52891.956 24/11/12,15:59:32,12,08,1, 12.0,1,1, 7.306, 10532.302, 407.980, 52891.945 24/11/12,15:59:32,13,08,1, 12.0,1,1, 7.306, 10532.284, 407.989, 52891.967 24/11/12,15:59:32,14,08,1, 12.0,1,1, 7.306, 10532.320, 408.006, 52891.925 24/11/12,15:59:32,15,08,1, 12.0,1,1, 7.306, 10532.308, 408.011, 52891.905 24/11/12,15:59:32,16,08,1, 12.0,1,1, 7.306, 10532.317, 407.964, 52891.893 24/11/12,15:59:32,17,08,1, 12.0,1,1, 7.306, 10532.338, 407.981, 52891.919 24/11/12,15:59:32,18,08,1, 12.0,1,1, 7.306, 10532.303, 408.003, 52891.922 24/11/12,15:59:32,19,08,1, 12.0,1,1, 7.306, 10532.306, 407.999, 52891.906 24/11/12,15:59:33,00,09,1, 11.8,1,1, 7.311, 10532.300, 407.999, 52891.906 24/11/12,15:59:33,01,09,1, 11.8,1,1, 7.311, 10532.305, 407.976, 52891.915 24/11/12,15:59:33,02,09,1, 11.8,1,1, 7.311, 10532.315, 407.970, 52891.931 24/11/12,15:59:33,03,09,1, 11.8,1,1, 7.311, 10532.299, 407.985, 52892.083 24/11/12,15:59:33,04,09,1, 11.8,1,1, 7.311, 10532.341, 407.959, 52891.847 24/11/12,15:59:33,05,09,1, 11.8,1,1, 7.311, 10532.336, 407.985, 52891.865 24/11/12,15:59:33,06,09,1, 11.8,1,1, 7.311, 10532.325, 407.964, 52891.944 24/11/12,15:59:33,07,09,1, 11.8,1,1, 7.311, 10532.316, 407.965, 52891.848 24/11/12,15:59:33,08,09,1, 11.8,1,1, 7.311, 10532.308, 407.968, 52891.928 24/11/12,15:59:33,09,09,1, 11.8,1,1, 7.311, 10532.295, 407.973, 52891.887 24/11/12,15:59:33,10,09,1, 11.8,1,1, 7.311, 10532.315, 407.969, 52891.919 24/11/12,15:59:33,11,09,1, 11.8,1,1, 7.311, 10532.335, 407.967, 52891.974 24/11/12,15:59:33,12,09,1, 11.8,1,1, 7.311, 10532.295, 407.945, 52891.903 24/11/12,15:59:33,13,09,1, 11.8,1,1, 7.311, 10532.320, 407.968, 52891.967 24/11/12,15:59:33,14,09,1, 11.8,1,1, 7.311, 10532.289, 407.958, 52891.917 24/11/12,15:59:33,15,09,1, 11.8,1,1, 7.311, 10532.307, 407.954, 52891.968 24/11/12,15:59:33,16,09,1, 11.8,1,1, 7.311, 10532.331, 407.958, 52891.938 24/11/12,15:59:33,17,09,1, 11.8,1,1, 7.311, 10532.286, 407.936, 52891.947 24/11/12,15:59:33,18,09,1, 11.8,1,1, 7.311, 10532.306, 407.950, 52891.972 24/11/12,15:59:33,19,09,1, 11.8,1,1, 7.311, 10532.323, 407.947, 52891.862 24/11/12,15:59:34,00,09,1, 11.8,1,1, 7.312, 10532.317, 407.947, 52891.862 24/11/12,15:59:34,01,09,1, 11.8,1,1, 7.312, 10532.276, 407.957, 52891.937 24/11/12,15:59:34,02,09,1, 11.8,1,1, 7.312, 10532.312, 407.954, 52891.927 24/11/12,15:59:34,03,09,1, 11.8,1,1, 7.312, 10532.290, 407.966, 52891.894 24/11/12,15:59:34,04,09,1, 11.8,1,1, 7.312, 10532.286, 407.966, 52891.940 24/11/12,15:59:34,05,09,1, 11.8,1,1, 7.312, 10532.313, 407.942, 52891.894 24/11/12,15:59:34,06,09,1, 11.8,1,1, 7.312, 10532.321, 407.966, 52891.938 24/11/12,15:59:34,07,09,1, 11.8,1,1, 7.312, 10532.314, 407.954, 52891.937 24/11/12,15:59:34,08,09,1, 11.8,1,1, 7.312, 10532.298, 407.962, 52891.916 24/11/12,15:59:34,09,09,1, 11.8,1,1, 7.312, 10532.320, 407.986, 52891.960 24/11/12,15:59:34,10,09,1, 11.8,1,1, 7.312, 10532.333, 407.984, 52891.928 24/11/12,15:59:34,11,09,1, 11.8,1,1, 7.312, 10532.309, 407.964, 52891.882 24/11/12,15:59:34,12,09,1, 11.8,1,1, 7.312, 10532.309, 407.981, 52891.878 24/11/12,15:59:34,13,09,1, 11.8,1,1, 7.312, 10532.333, 407.970, 52891.874 24/11/12,15:59:34,14,09,1, 11.8,1,1, 7.312, 10532.304, 407.978, 52891.902 24/11/12,15:59:34,15,09,1, 11.8,1,1, 7.312, 10532.299, 407.971, 52891.920 24/11/12,15:59:34,16,09,1, 11.8,1,1, 7.312, 10532.318, 407.966, 52891.988 24/11/12,15:59:34,17,09,1, 11.8,1,1, 7.312, 10532.323, 407.963, 52891.951 24/11/12,15:59:34,18,09,1, 11.8,1,1, 7.312, 10532.320, 407.960, 52891.945 24/11/12,15:59:34,19,09,1, 11.8,1,1, 7.312, 10532.311, 407.996, 52891.957 24/11/12,15:59:35,00,09,1, 11.9,1,1, 7.310, 10532.309, 407.996, 52891.957 24/11/12,15:59:35,01,09,1, 11.9,1,1, 7.310, 10532.343, 407.999, 52891.867 24/11/12,15:59:35,02,09,1, 11.9,1,1, 7.310, 10532.320, 407.974, 52891.928 24/11/12,15:59:35,03,09,1, 11.9,1,1, 7.310, 10532.312, 407.941, 52891.863 24/11/12,15:59:35,04,09,1, 11.9,1,1, 7.310, 10532.317, 407.975, 52891.923 24/11/12,15:59:35,05,09,1, 11.9,1,1, 7.310, 10532.321, 407.943, 52891.917 24/11/12,15:59:35,06,09,1, 11.9,1,1, 7.310, 10532.321, 407.953, 52891.941 24/11/12,15:59:35,07,09,1, 11.9,1,1, 7.310, 10532.314, 407.955, 52891.955 24/11/12,15:59:35,08,09,1, 11.9,1,1, 7.310, 10532.335, 407.966, 52891.960 24/11/12,15:59:35,09,09,1, 11.9,1,1, 7.310, 10532.303, 407.952, 52891.955 24/11/12,15:59:35,10,09,1, 11.9,1,1, 7.310, 10532.322, 407.958, 52891.913 24/11/12,15:59:35,11,09,1, 11.9,1,1, 7.310, 10532.293, 407.989, 52891.947 24/11/12,15:59:35,12,09,1, 11.9,1,1, 7.310, 10532.323, 407.971, 52891.903 24/11/12,15:59:35,13,09,1, 11.9,1,1, 7.310, 10532.333, 407.987, 52891.875 24/11/12,15:59:35,14,09,1, 11.9,1,1, 7.310, 10532.329, 407.998, 52891.894 24/11/12,15:59:35,15,09,1, 11.9,1,1, 7.310, 10532.335, 408.004, 52891.907 24/11/12,15:59:35,16,09,1, 11.9,1,1, 7.310, 10532.347, 407.975, 52891.889 24/11/12,15:59:35,17,09,1, 11.9,1,1, 7.310, 10532.339, 407.987, 52891.956 24/11/12,15:59:35,18,09,1, 11.9,1,1, 7.310, 10532.329, 407.997, 52891.908 24/11/12,15:59:35,19,09,1, 11.9,1,1, 7.310, 10532.353, 407.976, 52891.932 24/11/12,15:59:36,00,09,1, 11.9,1,1, 7.309, 10532.351, 407.976, 52891.932 24/11/12,15:59:36,01,09,1, 11.9,1,1, 7.309, 10532.351, 407.971, 52891.900 24/11/12,15:59:36,02,09,1, 11.9,1,1, 7.309, 10532.349, 407.968, 52891.861 24/11/12,15:59:36,03,09,1, 11.9,1,1, 7.309, 10532.323, 407.973, 52891.858 24/11/12,15:59:36,04,09,1, 11.9,1,1, 7.309, 10532.344, 407.960, 52891.861 24/11/12,15:59:36,05,09,1, 11.9,1,1, 7.309, 10532.321, 407.975, 52891.921 24/11/12,15:59:36,06,09,1, 11.9,1,1, 7.309, 10532.331, 407.963, 52891.938 24/11/12,15:59:36,07,09,1, 11.9,1,1, 7.309, 10532.318, 407.960, 52891.899 24/11/12,15:59:36,08,09,1, 11.9,1,1, 7.309, 10532.333, 407.974, 52891.896 24/11/12,15:59:36,09,09,1, 11.9,1,1, 7.309, 10532.354, 407.977, 52891.969 24/11/12,15:59:36,10,09,1, 11.9,1,1, 7.309, 10532.313, 407.968, 52891.973 24/11/12,15:59:36,11,09,1, 11.9,1,1, 7.309, 10532.345, 407.979, 52891.966 24/11/12,15:59:36,12,09,1, 11.9,1,1, 7.309, 10532.365, 407.969, 52891.944 24/11/12,15:59:36,13,09,1, 11.9,1,1, 7.309, 10532.347, 407.954, 52891.887 24/11/12,15:59:36,14,09,1, 11.9,1,1, 7.309, 10532.347, 408.007, 52892.139 24/11/12,15:59:36,15,09,1, 11.9,1,1, 7.309, 10532.376, 407.957, 52891.909 24/11/12,15:59:36,16,09,1, 11.9,1,1, 7.309, 10532.376, 407.965, 52891.883 24/11/12,15:59:36,17,09,1, 11.9,1,1, 7.309, 10532.377, 407.967, 52891.846 24/11/12,15:59:36,18,09,1, 11.9,1,1, 7.309, 10532.336, 407.979, 52891.916 24/11/12,15:59:36,19,09,1, 11.9,1,1, 7.309, 10532.358, 407.981, 52891.940 24/11/12,15:59:37,00,09,1, 11.9,1,1, 7.305, 10532.351, 407.981, 52891.940 24/11/12,15:59:37,01,09,1, 11.9,1,1, 7.305, 10532.339, 407.973, 52891.988 24/11/12,15:59:37,02,09,1, 11.9,1,1, 7.305, 10532.361, 407.963, 52891.875 24/11/12,15:59:37,03,09,1, 11.9,1,1, 7.305, 10532.346, 407.965, 52891.982 24/11/12,15:59:37,04,09,1, 11.9,1,1, 7.305, 10532.350, 407.973, 52891.962 24/11/12,15:59:37,05,09,1, 11.9,1,1, 7.305, 10532.317, 407.977, 52891.919 24/11/12,15:59:37,06,09,1, 11.9,1,1, 7.305, 10532.316, 407.980, 52891.986 24/11/12,15:59:37,07,09,1, 11.9,1,1, 7.305, 10532.344, 407.970, 52891.956 24/11/12,15:59:37,08,09,1, 11.9,1,1, 7.305, 10532.357, 407.980, 52891.927 24/11/12,15:59:37,09,09,1, 11.9,1,1, 7.305, 10532.348, 407.994, 52891.989 24/11/12,15:59:37,10,09,1, 11.9,1,1, 7.305, 10532.338, 407.987, 52891.982 24/11/12,15:59:37,11,09,1, 11.9,1,1, 7.305, 10532.354, 407.964, 52891.925 24/11/12,15:59:37,12,09,1, 11.9,1,1, 7.305, 10532.372, 407.981, 52891.894 24/11/12,15:59:37,13,09,1, 11.9,1,1, 7.305, 10532.370, 407.987, 52891.937 24/11/12,15:59:37,14,09,1, 11.9,1,1, 7.305, 10532.369, 407.988, 52891.937 24/11/12,15:59:37,15,09,1, 11.9,1,1, 7.305, 10532.343, 407.967, 52891.901 24/11/12,15:59:37,16,09,1, 11.9,1,1, 7.305, 10532.360, 407.976, 52891.963 24/11/12,15:59:37,17,09,1, 11.9,1,1, 7.305, 10532.353, 408.002, 52891.955 24/11/12,15:59:37,18,09,1, 11.9,1,1, 7.305, 10532.356, 407.995, 52891.969 24/11/12,15:59:37,19,09,1, 11.9,1,1, 7.305, 10532.339, 407.980, 52891.989 24/11/12,15:59:38,00,09,1, 11.9,1,1, 7.309, 10532.334, 407.980, 52891.989 24/11/12,15:59:38,01,09,1, 11.9,1,1, 7.309, 10532.325, 407.970, 52891.900 24/11/12,15:59:38,02,09,1, 11.9,1,1, 7.309, 10532.347, 407.966, 52891.894 24/11/12,15:59:38,03,09,1, 11.9,1,1, 7.309, 10532.334, 407.964, 52891.975 24/11/12,15:59:38,04,09,1, 11.9,1,1, 7.309, 10532.353, 407.983, 52891.996 24/11/12,15:59:38,05,09,1, 11.9,1,1, 7.309, 10532.339, 407.970, 52891.952 24/11/12,15:59:38,06,09,1, 11.9,1,1, 7.309, 10532.337, 407.966, 52891.922 24/11/12,15:59:38,07,09,1, 11.9,1,1, 7.309, 10532.340, 407.980, 52891.909 24/11/12,15:59:38,08,09,1, 11.9,1,1, 7.309, 10532.331, 407.974, 52891.956 24/11/12,15:59:38,09,09,1, 11.9,1,1, 7.309, 10532.366, 407.985, 52891.978 24/11/12,15:59:38,10,09,1, 11.9,1,1, 7.309, 10532.352, 407.972, 52891.955 24/11/12,15:59:38,11,09,1, 11.9,1,1, 7.309, 10532.336, 407.957, 52891.924 24/11/12,15:59:38,12,09,1, 11.9,1,1, 7.309, 10532.357, 407.967, 52891.918 24/11/12,15:59:38,13,09,1, 11.9,1,1, 7.309, 10532.370, 407.973, 52891.949 24/11/12,15:59:38,14,09,1, 11.9,1,1, 7.309, 10532.348, 407.959, 52891.938 24/11/12,15:59:38,15,09,1, 11.9,1,1, 7.309, 10532.347, 407.962, 52891.994 24/11/12,15:59:38,16,09,1, 11.9,1,1, 7.309, 10532.359, 407.990, 52891.991 24/11/12,15:59:38,17,09,1, 11.9,1,1, 7.309, 10532.362, 407.977, 52891.917 24/11/12,15:59:38,18,09,1, 11.9,1,1, 7.309, 10532.357, 407.988, 52891.896 24/11/12,15:59:38,19,09,1, 11.9,1,1, 7.309, 10532.344, 407.955, 52891.938 24/11/12,15:59:39,00,09,1, 11.9,1,1, 7.308, 10532.342, 407.955, 52891.938 24/11/12,15:59:39,01,09,1, 11.9,1,1, 7.308, 10532.369, 407.984, 52891.957 24/11/12,15:59:39,02,09,1, 11.9,1,1, 7.308, 10532.361, 407.992, 52891.934 24/11/12,15:59:39,03,09,1, 11.9,1,1, 7.308, 10532.358, 407.961, 52891.972 24/11/12,15:59:39,04,09,1, 11.9,1,1, 7.308, 10532.357, 407.985, 52891.973 24/11/12,15:59:39,05,09,1, 11.9,1,1, 7.308, 10532.364, 407.986, 52891.983 24/11/12,15:59:39,06,09,1, 11.9,1,1, 7.308, 10532.343, 407.967, 52891.992 24/11/12,15:59:39,07,09,1, 11.9,1,1, 7.308, 10532.323, 407.944, 52891.958 24/11/12,15:59:39,08,09,1, 11.9,1,1, 7.308, 10532.339, 407.972, 52891.901 24/11/12,15:59:39,09,09,1, 11.9,1,1, 7.308, 10532.332, 407.956, 52891.908 24/11/12,15:59:39,10,09,1, 11.9,1,1, 7.308, 10532.349, 407.960, 52891.913 24/11/12,15:59:39,11,09,1, 11.9,1,1, 7.308, 10532.326, 407.961, 52891.900 24/11/12,15:59:39,12,09,1, 11.9,1,1, 7.308, 10532.388, 407.942, 52891.931 24/11/12,15:59:39,13,09,1, 11.9,1,1, 7.308, 10532.337, 407.960, 52891.967 24/11/12,15:59:39,14,09,1, 11.9,1,1, 7.308, 10532.335, 407.960, 52891.991 24/11/12,15:59:39,15,09,1, 11.9,1,1, 7.308, 10532.342, 407.976, 52892.016 24/11/12,15:59:39,16,09,1, 11.9,1,1, 7.308, 10532.366, 407.958, 52891.950 24/11/12,15:59:39,17,09,1, 11.9,1,1, 7.308, 10532.349, 407.974, 52891.967 24/11/12,15:59:39,18,09,1, 11.9,1,1, 7.308, 10532.350, 407.963, 52891.898 24/11/12,15:59:39,19,09,1, 11.9,1,1, 7.308, 10532.359, 407.964, 52892.000 24/11/12,15:59:40,00,09,1, 11.9,1,1, 7.309, 10532.359, 407.964, 52892.000 24/11/12,15:59:40,01,09,1, 11.9,1,1, 7.309, 10532.361, 407.949, 52891.930 24/11/12,15:59:40,02,09,1, 11.9,1,1, 7.309, 10532.357, 407.971, 52891.882 24/11/12,15:59:40,03,09,1, 11.9,1,1, 7.309, 10532.366, 407.933, 52891.943 24/11/12,15:59:40,04,09,1, 11.9,1,1, 7.309, 10532.365, 407.951, 52891.970 24/11/12,15:59:40,05,09,1, 11.9,1,1, 7.309, 10532.346, 407.965, 52891.946 24/11/12,15:59:40,06,09,1, 11.9,1,1, 7.309, 10532.359, 407.966, 52891.994 24/11/12,15:59:40,07,09,1, 11.9,1,1, 7.309, 10532.370, 407.952, 52892.005 24/11/12,15:59:40,08,09,1, 11.9,1,1, 7.309, 10532.360, 407.971, 52891.985 24/11/12,15:59:40,09,09,1, 11.9,1,1, 7.309, 10532.365, 407.943, 52891.952 24/11/12,15:59:40,10,09,1, 11.9,1,1, 7.309, 10532.359, 407.955, 52891.931 24/11/12,15:59:40,11,09,1, 11.9,1,1, 7.309, 10532.364, 407.982, 52891.975 24/11/12,15:59:40,12,09,1, 11.9,1,1, 7.309, 10532.385, 407.963, 52891.941 24/11/12,15:59:40,13,09,1, 11.9,1,1, 7.309, 10532.373, 407.974, 52891.894 24/11/12,15:59:40,14,09,1, 11.9,1,1, 7.309, 10532.385, 407.962, 52891.945 24/11/12,15:59:40,15,09,1, 11.9,1,1, 7.309, 10532.376, 407.973, 52891.975 24/11/12,15:59:40,16,09,1, 11.9,1,1, 7.309, 10532.382, 407.976, 52891.959 24/11/12,15:59:40,17,09,1, 11.9,1,1, 7.309, 10532.377, 407.989, 52891.961 24/11/12,15:59:40,18,09,1, 11.9,1,1, 7.309, 10532.384, 407.964, 52891.935 24/11/12,15:59:40,19,09,1, 11.9,1,1, 7.309, 10532.398, 407.990, 52891.996 24/11/12,15:59:41,00,09,1, 12.0,1,1, 7.311, 10532.392, 407.990, 52891.996 24/11/12,15:59:41,01,09,1, 12.0,1,1, 7.311, 10532.408, 407.982, 52892.013 24/11/12,15:59:41,02,09,1, 12.0,1,1, 7.311, 10532.376, 407.967, 52891.963 24/11/12,15:59:41,03,09,1, 12.0,1,1, 7.311, 10532.342, 407.971, 52891.925 24/11/12,15:59:41,04,09,1, 12.0,1,1, 7.311, 10532.354, 407.967, 52891.975 24/11/12,15:59:41,05,09,1, 12.0,1,1, 7.311, 10532.380, 407.954, 52891.902 24/11/12,15:59:41,06,09,1, 12.0,1,1, 7.311, 10532.375, 407.958, 52891.895 24/11/12,15:59:41,07,09,1, 12.0,1,1, 7.311, 10532.386, 407.938, 52891.906 24/11/12,15:59:41,08,09,1, 12.0,1,1, 7.311, 10532.396, 407.964, 52891.942 24/11/12,15:59:41,09,09,1, 12.0,1,1, 7.311, 10532.362, 407.979, 52891.941 24/11/12,15:59:41,10,09,1, 12.0,1,1, 7.311, 10532.390, 407.966, 52891.939 24/11/12,15:59:41,11,09,1, 12.0,1,1, 7.311, 10532.385, 407.962, 52891.951 24/11/12,15:59:41,12,09,1, 12.0,1,1, 7.311, 10532.381, 407.975, 52891.918 24/11/12,15:59:41,13,09,1, 12.0,1,1, 7.311, 10532.395, 407.959, 52891.984 24/11/12,15:59:41,14,09,1, 12.0,1,1, 7.311, 10532.377, 407.972, 52891.982 24/11/12,15:59:41,15,09,1, 12.0,1,1, 7.311, 10532.382, 407.964, 52891.976 24/11/12,15:59:41,16,09,1, 12.0,1,1, 7.311, 10532.389, 407.952, 52891.905 24/11/12,15:59:41,17,09,1, 12.0,1,1, 7.311, 10532.387, 407.975, 52891.940 24/11/12,15:59:41,18,09,1, 12.0,1,1, 7.311, 10532.386, 407.974, 52891.959 24/11/12,15:59:41,19,09,1, 12.0,1,1, 7.311, 10532.378, 407.956, 52891.922 24/11/12,15:59:42,00,09,1, 11.9,1,1, 7.316, 10532.376, 407.956, 52891.922 24/11/12,15:59:42,01,09,1, 11.9,1,1, 7.316, 10532.380, 407.963, 52891.978 24/11/12,15:59:42,02,09,1, 11.9,1,1, 7.316, 10532.406, 407.977, 52891.951 24/11/12,15:59:42,03,09,1, 11.9,1,1, 7.316, 10532.399, 407.963, 52891.999 24/11/12,15:59:42,04,09,1, 11.9,1,1, 7.316, 10532.390, 407.976, 52892.013 24/11/12,15:59:42,05,09,1, 11.9,1,1, 7.316, 10532.380, 407.972, 52891.917 24/11/12,15:59:42,06,09,1, 11.9,1,1, 7.316, 10532.390, 407.976, 52891.982 24/11/12,15:59:42,07,09,1, 11.9,1,1, 7.316, 10532.388, 407.974, 52891.974 24/11/12,15:59:42,08,09,1, 11.9,1,1, 7.316, 10532.399, 407.962, 52891.950 24/11/12,15:59:42,09,09,1, 11.9,1,1, 7.316, 10532.384, 407.955, 52891.924 24/11/12,15:59:42,10,09,1, 11.9,1,1, 7.316, 10532.378, 407.985, 52891.949 24/11/12,15:59:42,11,09,1, 11.9,1,1, 7.316, 10532.393, 407.957, 52891.946 24/11/12,15:59:42,12,09,1, 11.9,1,1, 7.316, 10532.379, 407.964, 52891.969 24/11/12,15:59:42,13,09,1, 11.9,1,1, 7.316, 10532.391, 407.970, 52891.980 24/11/12,15:59:42,14,09,1, 11.9,1,1, 7.316, 10532.396, 407.950, 52891.921 24/11/12,15:59:42,15,09,1, 11.9,1,1, 7.316, 10532.387, 407.968, 52891.922 24/11/12,15:59:42,16,09,1, 11.9,1,1, 7.316, 10532.391, 407.943, 52891.941 24/11/12,15:59:42,17,09,1, 11.9,1,1, 7.316, 10532.404, 407.952, 52891.958 24/11/12,15:59:42,18,09,1, 11.9,1,1, 7.316, 10532.378, 407.962, 52891.957 24/11/12,15:59:42,19,09,1, 11.9,1,1, 7.316, 10532.387, 407.958, 52891.939 24/11/12,15:59:43,00,09,1, 11.9,1,1, 7.310, 10532.384, 407.958, 52891.939 24/11/12,15:59:43,01,09,1, 11.9,1,1, 7.310, 10532.363, 407.934, 52891.901 24/11/12,15:59:43,02,09,1, 11.9,1,1, 7.310, 10532.381, 407.959, 52891.963 24/11/12,15:59:43,03,09,1, 11.9,1,1, 7.310, 10532.393, 407.964, 52891.960 24/11/12,15:59:43,04,09,1, 11.9,1,1, 7.310, 10532.389, 407.930, 52891.935 24/11/12,15:59:43,05,09,1, 11.9,1,1, 7.310, 10532.397, 407.944, 52891.869 24/11/12,15:59:43,06,09,1, 11.9,1,1, 7.310, 10532.368, 407.948, 52891.846 24/11/12,15:59:43,07,09,1, 11.9,1,1, 7.310, 10532.379, 407.936, 52891.941 24/11/12,15:59:43,08,09,1, 11.9,1,1, 7.310, 10532.373, 407.958, 52891.951 24/11/12,15:59:43,09,09,1, 11.9,1,1, 7.310, 10532.374, 407.947, 52891.937 24/11/12,15:59:43,10,09,1, 11.9,1,1, 7.310, 10532.375, 407.946, 52891.963 24/11/12,15:59:43,11,09,1, 11.9,1,1, 7.310, 10532.394, 407.937, 52891.933 24/11/12,15:59:43,12,09,1, 11.9,1,1, 7.310, 10532.383, 407.941, 52891.929 24/11/12,15:59:43,13,09,1, 11.9,1,1, 7.310, 10532.387, 407.943, 52891.896 24/11/12,15:59:43,14,09,1, 11.9,1,1, 7.310, 10532.402, 407.944, 52891.906 24/11/12,15:59:43,15,09,1, 11.9,1,1, 7.310, 10532.380, 407.929, 52891.961 24/11/12,15:59:43,16,09,1, 11.9,1,1, 7.310, 10532.399, 407.951, 52891.882 24/11/12,15:59:43,17,09,1, 11.9,1,1, 7.310, 10532.414, 407.962, 52891.930 24/11/12,15:59:43,18,09,1, 11.9,1,1, 7.310, 10532.413, 407.962, 52891.916 24/11/12,15:59:43,19,09,1, 11.9,1,1, 7.310, 10532.410, 407.955, 52891.938 24/11/12,15:59:44,00,09,1, 11.9,1,1, 7.308, 10532.409, 407.955, 52891.938 24/11/12,15:59:44,01,09,1, 11.9,1,1, 7.308, 10532.431, 407.950, 52891.981 24/11/12,15:59:44,02,09,1, 11.9,1,1, 7.308, 10532.417, 407.962, 52891.898 24/11/12,15:59:44,03,09,1, 11.9,1,1, 7.308, 10532.437, 407.952, 52891.975 24/11/12,15:59:44,04,09,1, 11.9,1,1, 7.308, 10532.438, 407.923, 52891.917 24/11/12,15:59:44,05,09,1, 11.9,1,1, 7.308, 10532.424, 407.963, 52892.003 24/11/12,15:59:44,06,09,1, 11.9,1,1, 7.308, 10532.436, 407.954, 52891.953 24/11/12,15:59:44,07,09,1, 11.9,1,1, 7.308, 10532.413, 407.944, 52891.960 24/11/12,15:59:44,08,09,1, 11.9,1,1, 7.308, 10532.420, 407.946, 52891.941 24/11/12,15:59:44,09,09,1, 11.9,1,1, 7.308, 10532.403, 407.915, 52891.998 24/11/12,15:59:44,10,09,1, 11.9,1,1, 7.308, 10532.395, 407.947, 52891.937 24/11/12,15:59:44,11,09,1, 11.9,1,1, 7.308, 10532.423, 407.952, 52892.016 24/11/12,15:59:44,12,09,1, 11.9,1,1, 7.308, 10532.419, 407.946, 52891.910 24/11/12,15:59:44,13,09,1, 11.9,1,1, 7.308, 10532.416, 407.951, 52891.986 24/11/12,15:59:44,14,09,1, 11.9,1,1, 7.308, 10532.418, 407.945, 52891.968 24/11/12,15:59:44,15,09,1, 11.9,1,1, 7.308, 10532.417, 407.940, 52891.943 24/11/12,15:59:44,16,09,1, 11.9,1,1, 7.308, 10532.419, 407.941, 52891.964 24/11/12,15:59:44,17,09,1, 11.9,1,1, 7.308, 10532.414, 407.946, 52892.061 24/11/12,15:59:44,18,09,1, 11.9,1,1, 7.308, 10532.429, 407.936, 52891.929 24/11/12,15:59:44,19,09,1, 11.9,1,1, 7.308, 10532.441, 407.945, 52891.976 24/11/12,15:59:45,00,09,1, 11.9,1,1, 7.310, 10532.434, 407.945, 52891.976 24/11/12,15:59:45,01,09,1, 11.9,1,1, 7.310, 10532.448, 407.960, 52891.959 24/11/12,15:59:45,02,09,1, 11.9,1,1, 7.310, 10532.419, 407.954, 52891.974 24/11/12,15:59:45,03,09,1, 11.9,1,1, 7.310, 10532.430, 407.933, 52891.896 24/11/12,15:59:45,04,09,1, 11.9,1,1, 7.310, 10532.437, 407.953, 52892.034 24/11/12,15:59:45,05,09,1, 11.9,1,1, 7.310, 10532.437, 407.951, 52892.006 24/11/12,15:59:45,06,09,1, 11.9,1,1, 7.310, 10532.440, 407.955, 52891.929 24/11/12,15:59:45,07,09,1, 11.9,1,1, 7.310, 10532.451, 407.953, 52892.041 24/11/12,15:59:45,08,09,1, 11.9,1,1, 7.310, 10532.423, 407.957, 52891.934 24/11/12,15:59:45,09,09,1, 11.9,1,1, 7.310, 10532.415, 407.926, 52891.900 24/11/12,15:59:45,10,09,1, 11.9,1,1, 7.310, 10532.443, 407.958, 52891.990 24/11/12,15:59:45,11,09,1, 11.9,1,1, 7.310, 10532.423, 407.914, 52891.984 24/11/12,15:59:45,12,09,1, 11.9,1,1, 7.310, 10532.424, 407.933, 52891.918 24/11/12,15:59:45,13,09,1, 11.9,1,1, 7.310, 10532.425, 407.914, 52891.916 24/11/12,15:59:45,14,09,1, 11.9,1,1, 7.310, 10532.451, 407.926, 52891.931 24/11/12,15:59:45,15,09,1, 11.9,1,1, 7.310, 10532.441, 407.912, 52891.943 24/11/12,15:59:45,16,09,1, 11.9,1,1, 7.310, 10532.438, 407.934, 52891.954 24/11/12,15:59:45,17,09,1, 11.9,1,1, 7.310, 10532.463, 407.948, 52891.907 24/11/12,15:59:45,18,09,1, 11.9,1,1, 7.310, 10532.455, 407.933, 52891.910 24/11/12,15:59:45,19,09,1, 11.9,1,1, 7.310, 10532.458, 407.931, 52891.973 24/11/12,15:59:46,00,09,1, 11.9,1,1, 7.306, 10532.451, 407.931, 52891.973 24/11/12,15:59:46,01,09,1, 11.9,1,1, 7.306, 10532.450, 407.933, 52891.915 24/11/12,15:59:46,02,09,1, 11.9,1,1, 7.306, 10532.468, 407.932, 52891.924 24/11/12,15:59:46,03,09,1, 11.9,1,1, 7.306, 10532.423, 407.958, 52891.959 24/11/12,15:59:46,04,09,1, 11.9,1,1, 7.306, 10532.435, 407.946, 52891.957 24/11/12,15:59:46,05,09,1, 11.9,1,1, 7.306, 10532.472, 407.975, 52891.988 24/11/12,15:59:46,06,09,1, 11.9,1,1, 7.306, 10532.452, 407.951, 52891.941 24/11/12,15:59:46,07,09,1, 11.9,1,1, 7.306, 10532.448, 407.928, 52891.990 24/11/12,15:59:46,08,09,1, 11.9,1,1, 7.306, 10532.452, 407.929, 52891.990 24/11/12,15:59:46,09,09,1, 11.9,1,1, 7.306, 10532.440, 407.929, 52891.966 24/11/12,15:59:46,10,09,1, 11.9,1,1, 7.306, 10532.448, 407.914, 52891.958 24/11/12,15:59:46,11,09,1, 11.9,1,1, 7.306, 10532.427, 407.921, 52891.919 24/11/12,15:59:46,12,09,1, 11.9,1,1, 7.306, 10532.454, 407.957, 52891.952 24/11/12,15:59:46,13,09,1, 11.9,1,1, 7.306, 10532.458, 407.922, 52891.929 24/11/12,15:59:46,14,09,1, 11.9,1,1, 7.306, 10532.446, 407.941, 52892.009 24/11/12,15:59:46,15,09,1, 11.9,1,1, 7.306, 10532.464, 407.938, 52891.968 24/11/12,15:59:46,16,09,1, 11.9,1,1, 7.306, 10532.456, 407.937, 52891.963 24/11/12,15:59:46,17,09,1, 11.9,1,1, 7.306, 10532.445, 407.931, 52892.031 24/11/12,15:59:46,18,09,1, 11.9,1,1, 7.306, 10532.444, 407.931, 52892.038 24/11/12,15:59:46,19,09,1, 11.9,1,1, 7.306, 10532.461, 407.935, 52891.913 24/11/12,15:59:47,00,08,1, 11.9,1,1, 7.309, 10532.459, 407.935, 52891.913 24/11/12,15:59:47,01,08,1, 11.9,1,1, 7.309, 10532.469, 407.915, 52891.925 24/11/12,15:59:47,02,08,1, 11.9,1,1, 7.309, 10532.475, 407.929, 52891.977 24/11/12,15:59:47,03,08,1, 11.9,1,1, 7.309, 10532.487, 407.927, 52891.988 24/11/12,15:59:47,04,08,1, 11.9,1,1, 7.309, 10532.491, 407.946, 52891.970 24/11/12,15:59:47,05,08,1, 11.9,1,1, 7.309, 10532.465, 407.939, 52891.969 24/11/12,15:59:47,06,08,1, 11.9,1,1, 7.309, 10532.491, 407.927, 52891.928 24/11/12,15:59:47,07,08,1, 11.9,1,1, 7.309, 10532.463, 407.942, 52891.932 24/11/12,15:59:47,08,08,1, 11.9,1,1, 7.309, 10532.471, 407.930, 52891.888 24/11/12,15:59:47,09,08,1, 11.9,1,1, 7.309, 10532.466, 407.936, 52891.832 24/11/12,15:59:47,10,08,1, 11.9,1,1, 7.309, 10532.481, 407.928, 52891.959 24/11/12,15:59:47,11,08,1, 11.9,1,1, 7.309, 10532.490, 407.899, 52891.898 24/11/12,15:59:47,12,08,1, 11.9,1,1, 7.309, 10532.472, 407.909, 52891.897 24/11/12,15:59:47,13,08,1, 11.9,1,1, 7.309, 10532.465, 407.893, 52891.959 24/11/12,15:59:47,14,08,1, 11.9,1,1, 7.309, 10532.471, 407.923, 52891.870 24/11/12,15:59:47,15,08,1, 11.9,1,1, 7.309, 10532.440, 407.931, 52891.904 24/11/12,15:59:47,16,08,1, 11.9,1,1, 7.309, 10532.463, 407.899, 52891.958 24/11/12,15:59:47,17,08,1, 11.9,1,1, 7.309, 10532.460, 407.899, 52891.884 24/11/12,15:59:47,18,08,1, 11.9,1,1, 7.309, 10532.472, 407.907, 52891.959 24/11/12,15:59:47,19,08,1, 11.9,1,1, 7.309, 10532.476, 407.893, 52891.957 24/11/12,15:59:48,00,08,1, 12.0,1,1, 7.311, 10532.476, 407.893, 52891.957 24/11/12,15:59:48,01,08,1, 12.0,1,1, 7.311, 10532.456, 407.908, 52891.957 24/11/12,15:59:48,02,08,1, 12.0,1,1, 7.311, 10532.462, 407.908, 52891.958 24/11/12,15:59:48,03,08,1, 12.0,1,1, 7.311, 10532.465, 407.914, 52891.955 24/11/12,15:59:48,04,08,1, 12.0,1,1, 7.311, 10532.450, 407.897, 52891.904 24/11/12,15:59:48,05,08,1, 12.0,1,1, 7.311, 10532.458, 407.919, 52891.959 24/11/12,15:59:48,06,08,1, 12.0,1,1, 7.311, 10532.465, 407.905, 52891.907 24/11/12,15:59:48,07,08,1, 12.0,1,1, 7.311, 10532.471, 407.929, 52891.913 24/11/12,15:59:48,08,08,1, 12.0,1,1, 7.311, 10532.453, 407.896, 52891.915 24/11/12,15:59:48,09,08,1, 12.0,1,1, 7.311, 10532.476, 407.909, 52891.937 24/11/12,15:59:48,10,08,1, 12.0,1,1, 7.311, 10532.459, 407.910, 52891.917 24/11/12,15:59:48,11,08,1, 12.0,1,1, 7.311, 10532.499, 407.934, 52891.958 24/11/12,15:59:48,12,08,1, 12.0,1,1, 7.311, 10532.500, 407.915, 52891.976 24/11/12,15:59:48,13,08,1, 12.0,1,1, 7.311, 10532.481, 407.914, 52891.934 24/11/12,15:59:48,14,08,1, 12.0,1,1, 7.311, 10532.490, 407.922, 52891.976 24/11/12,15:59:48,15,08,1, 12.0,1,1, 7.311, 10532.472, 407.916, 52891.949 24/11/12,15:59:48,16,08,1, 12.0,1,1, 7.311, 10532.474, 407.916, 52891.971 24/11/12,15:59:48,17,08,1, 12.0,1,1, 7.311, 10532.495, 407.923, 52891.931 24/11/12,15:59:48,18,08,1, 12.0,1,1, 7.311, 10532.484, 407.926, 52891.970 24/11/12,15:59:48,19,08,1, 12.0,1,1, 7.311, 10532.474, 407.919, 52891.986 24/11/12,15:59:49,00,08,1, 11.9,1,1, 7.312, 10532.467, 407.919, 52891.986 24/11/12,15:59:49,01,08,1, 11.9,1,1, 7.312, 10532.481, 407.922, 52891.962 24/11/12,15:59:49,02,08,1, 11.9,1,1, 7.312, 10532.467, 407.907, 52891.890 24/11/12,15:59:49,03,08,1, 11.9,1,1, 7.312, 10532.504, 407.921, 52891.926 24/11/12,15:59:49,04,08,1, 11.9,1,1, 7.312, 10532.488, 407.892, 52891.889 24/11/12,15:59:49,05,08,1, 11.9,1,1, 7.312, 10532.491, 407.917, 52892.015 24/11/12,15:59:49,06,08,1, 11.9,1,1, 7.312, 10532.466, 407.901, 52891.956 24/11/12,15:59:49,07,08,1, 11.9,1,1, 7.312, 10532.492, 407.934, 52891.936 24/11/12,15:59:49,08,08,1, 11.9,1,1, 7.312, 10532.497, 407.910, 52891.868 24/11/12,15:59:49,09,08,1, 11.9,1,1, 7.312, 10532.494, 407.912, 52891.869 24/11/12,15:59:49,10,08,1, 11.9,1,1, 7.312, 10532.509, 407.934, 52891.958 24/11/12,15:59:49,11,08,1, 11.9,1,1, 7.312, 10532.507, 407.899, 52891.891 24/11/12,15:59:49,12,08,1, 11.9,1,1, 7.312, 10532.523, 407.879, 52891.738 24/11/12,15:59:49,13,08,1, 11.9,1,1, 7.312, 10532.508, 407.904, 52891.931 24/11/12,15:59:49,14,08,1, 11.9,1,1, 7.312, 10532.505, 407.912, 52891.929 24/11/12,15:59:49,15,08,1, 11.9,1,1, 7.312, 10532.517, 407.920, 52891.923 24/11/12,15:59:49,16,08,1, 11.9,1,1, 7.312, 10532.490, 407.902, 52891.923 24/11/12,15:59:49,17,08,1, 11.9,1,1, 7.312, 10532.488, 407.913, 52891.905 24/11/12,15:59:49,18,08,1, 11.9,1,1, 7.312, 10532.493, 407.889, 52891.903 24/11/12,15:59:49,19,08,1, 11.9,1,1, 7.312, 10532.500, 407.926, 52891.888 24/11/12,15:59:50,00,09,1, 11.9,1,1, 7.309, 10532.492, 407.926, 52891.888 24/11/12,15:59:50,01,09,1, 11.9,1,1, 7.309, 10532.510, 407.914, 52891.952 24/11/12,15:59:50,02,09,1, 11.9,1,1, 7.309, 10532.529, 407.903, 52892.002 24/11/12,15:59:50,03,09,1, 11.9,1,1, 7.309, 10532.501, 407.917, 52891.971 24/11/12,15:59:50,04,09,1, 11.9,1,1, 7.309, 10532.489, 407.898, 52891.913 24/11/12,15:59:50,05,09,1, 11.9,1,1, 7.309, 10532.491, 407.900, 52891.910 24/11/12,15:59:50,06,09,1, 11.9,1,1, 7.309, 10532.503, 407.909, 52891.863 24/11/12,15:59:50,07,09,1, 11.9,1,1, 7.309, 10532.499, 407.898, 52891.870 24/11/12,15:59:50,08,09,1, 11.9,1,1, 7.309, 10532.477, 407.902, 52891.996 24/11/12,15:59:50,09,09,1, 11.9,1,1, 7.309, 10532.512, 407.894, 52891.998 24/11/12,15:59:50,10,09,1, 11.9,1,1, 7.309, 10532.517, 407.919, 52891.917 24/11/12,15:59:50,11,09,1, 11.9,1,1, 7.309, 10532.518, 407.914, 52891.915 24/11/12,15:59:50,12,09,1, 11.9,1,1, 7.309, 10532.504, 407.907, 52891.957 24/11/12,15:59:50,13,09,1, 11.9,1,1, 7.309, 10532.519, 407.899, 52891.901 24/11/12,15:59:50,14,09,1, 11.9,1,1, 7.309, 10532.520, 407.893, 52891.968 24/11/12,15:59:50,15,09,1, 11.9,1,1, 7.309, 10532.509, 407.902, 52891.934 24/11/12,15:59:50,16,09,1, 11.9,1,1, 7.309, 10532.497, 407.905, 52891.913 24/11/12,15:59:50,17,09,1, 11.9,1,1, 7.309, 10532.523, 407.893, 52891.892 24/11/12,15:59:50,18,09,1, 11.9,1,1, 7.309, 10532.510, 407.908, 52891.941 24/11/12,15:59:50,19,09,1, 11.9,1,1, 7.309, 10532.515, 407.892, 52891.960 24/11/12,15:59:51,00,09,1, 11.9,1,1, 7.306, 10532.509, 407.892, 52891.960 24/11/12,15:59:51,01,09,1, 11.9,1,1, 7.306, 10532.531, 407.890, 52891.907 24/11/12,15:59:51,02,09,1, 11.9,1,1, 7.306, 10532.516, 407.884, 52891.891 24/11/12,15:59:51,03,09,1, 11.9,1,1, 7.306, 10532.547, 407.896, 52891.896 24/11/12,15:59:51,04,09,1, 11.9,1,1, 7.306, 10532.525, 407.896, 52891.987 24/11/12,15:59:51,05,09,1, 11.9,1,1, 7.306, 10532.522, 407.880, 52891.974 24/11/12,15:59:51,06,09,1, 11.9,1,1, 7.306, 10532.523, 407.889, 52891.877 24/11/12,15:59:51,07,09,1, 11.9,1,1, 7.306, 10532.504, 407.906, 52891.971 24/11/12,15:59:51,08,09,1, 11.9,1,1, 7.306, 10532.545, 407.905, 52891.890 24/11/12,15:59:51,09,09,1, 11.9,1,1, 7.306, 10532.536, 407.888, 52891.955 24/11/12,15:59:51,10,09,1, 11.9,1,1, 7.306, 10532.543, 407.877, 52891.873 24/11/12,15:59:51,11,09,1, 11.9,1,1, 7.306, 10532.521, 407.879, 52891.939 24/11/12,15:59:51,12,09,1, 11.9,1,1, 7.306, 10532.567, 407.872, 52891.962 24/11/12,15:59:51,13,09,1, 11.9,1,1, 7.306, 10532.560, 407.889, 52891.946 24/11/12,15:59:51,14,09,1, 11.9,1,1, 7.306, 10532.554, 407.886, 52891.928 24/11/12,15:59:51,15,09,1, 11.9,1,1, 7.306, 10532.539, 407.875, 52891.912 24/11/12,15:59:51,16,09,1, 11.9,1,1, 7.306, 10532.549, 407.854, 52891.971 24/11/12,15:59:51,17,09,1, 11.9,1,1, 7.306, 10532.548, 407.874, 52891.935 24/11/12,15:59:51,18,09,1, 11.9,1,1, 7.306, 10532.558, 407.881, 52891.943 24/11/12,15:59:51,19,09,1, 11.9,1,1, 7.306, 10532.522, 407.880, 52891.981 24/11/12,15:59:52,00,08,1, 12.0,1,1, 7.311, 10532.517, 407.880, 52891.981 24/11/12,15:59:52,01,08,1, 12.0,1,1, 7.311, 10532.555, 407.847, 52891.899 24/11/12,15:59:52,02,08,1, 12.0,1,1, 7.311, 10532.551, 407.859, 52891.981 24/11/12,15:59:52,03,08,1, 12.0,1,1, 7.311, 10532.555, 407.872, 52891.988 24/11/12,15:59:52,04,08,1, 12.0,1,1, 7.311, 10532.552, 407.844, 52891.938 24/11/12,15:59:52,05,08,1, 12.0,1,1, 7.311, 10532.539, 407.858, 52891.948 24/11/12,15:59:52,06,08,1, 12.0,1,1, 7.311, 10532.567, 407.887, 52891.984 24/11/12,15:59:52,07,08,1, 12.0,1,1, 7.311, 10532.546, 407.858, 52891.924 24/11/12,15:59:52,08,08,1, 12.0,1,1, 7.311, 10532.539, 407.887, 52891.899 24/11/12,15:59:52,09,08,1, 12.0,1,1, 7.311, 10532.566, 407.873, 52892.001 24/11/12,15:59:52,10,08,1, 12.0,1,1, 7.311, 10532.544, 407.868, 52892.024 24/11/12,15:59:52,11,08,1, 12.0,1,1, 7.311, 10532.567, 407.859, 52891.990 24/11/12,15:59:52,12,08,1, 12.0,1,1, 7.311, 10532.571, 407.873, 52891.918 24/11/12,15:59:52,13,08,1, 12.0,1,1, 7.311, 10532.525, 407.860, 52891.951 24/11/12,15:59:52,14,08,1, 12.0,1,1, 7.311, 10532.547, 407.860, 52891.905 24/11/12,15:59:52,15,08,1, 12.0,1,1, 7.311, 10532.567, 407.873, 52891.930 24/11/12,15:59:52,16,08,1, 12.0,1,1, 7.311, 10532.569, 407.866, 52892.006 24/11/12,15:59:52,17,08,1, 12.0,1,1, 7.311, 10532.552, 407.846, 52891.947 24/11/12,15:59:52,18,08,1, 12.0,1,1, 7.311, 10532.572, 407.851, 52891.971 24/11/12,15:59:52,19,08,1, 12.0,1,1, 7.311, 10532.568, 407.852, 52891.953 24/11/12,15:59:53,00,09,1, 11.9,1,1, 7.316, 10532.568, 407.852, 52891.953 24/11/12,15:59:53,01,09,1, 11.9,1,1, 7.316, 10532.559, 407.857, 52891.975 24/11/12,15:59:53,02,09,1, 11.9,1,1, 7.316, 10532.557, 407.860, 52891.904 24/11/12,15:59:53,03,09,1, 11.9,1,1, 7.316, 10532.569, 407.876, 52891.949 24/11/12,15:59:53,04,09,1, 11.9,1,1, 7.316, 10532.565, 407.843, 52891.960 24/11/12,15:59:53,05,09,1, 11.9,1,1, 7.316, 10532.569, 407.830, 52891.961 24/11/12,15:59:53,06,09,1, 11.9,1,1, 7.316, 10532.570, 407.834, 52891.971 24/11/12,15:59:53,07,09,1, 11.9,1,1, 7.316, 10532.545, 407.855, 52891.968 24/11/12,15:59:53,08,09,1, 11.9,1,1, 7.316, 10532.574, 407.848, 52891.917 24/11/12,15:59:53,09,09,1, 11.9,1,1, 7.316, 10532.562, 407.852, 52891.940 24/11/12,15:59:53,10,09,1, 11.9,1,1, 7.316, 10532.570, 407.826, 52891.960 24/11/12,15:59:53,11,09,1, 11.9,1,1, 7.316, 10532.569, 407.843, 52891.940 24/11/12,15:59:53,12,09,1, 11.9,1,1, 7.316, 10532.593, 407.847, 52891.970 24/11/12,15:59:53,13,09,1, 11.9,1,1, 7.316, 10532.590, 407.833, 52891.927 24/11/12,15:59:53,14,09,1, 11.9,1,1, 7.316, 10532.577, 407.833, 52891.986 24/11/12,15:59:53,15,09,1, 11.9,1,1, 7.316, 10532.590, 407.839, 52891.950 24/11/12,15:59:53,16,09,1, 11.9,1,1, 7.316, 10532.569, 407.846, 52891.914 24/11/12,15:59:53,17,09,1, 11.9,1,1, 7.316, 10532.575, 407.842, 52891.942 24/11/12,15:59:53,18,09,1, 11.9,1,1, 7.316, 10532.587, 407.829, 52891.917 24/11/12,15:59:53,19,09,1, 11.9,1,1, 7.316, 10532.608, 407.844, 52891.957 24/11/12,15:59:54,00,09,1, 11.9,1,1, 7.311, 10532.601, 407.844, 52891.957 24/11/12,15:59:54,01,09,1, 11.9,1,1, 7.311, 10532.575, 407.836, 52891.900 24/11/12,15:59:54,02,09,1, 11.9,1,1, 7.311, 10532.578, 407.840, 52891.887 24/11/12,15:59:54,03,09,1, 11.9,1,1, 7.311, 10532.578, 407.844, 52891.981 24/11/12,15:59:54,04,09,1, 11.9,1,1, 7.311, 10532.585, 407.861, 52891.894 24/11/12,15:59:54,05,09,1, 11.9,1,1, 7.311, 10532.583, 407.848, 52891.918 24/11/12,15:59:54,06,09,1, 11.9,1,1, 7.311, 10532.605, 407.856, 52891.963 24/11/12,15:59:54,07,09,1, 11.9,1,1, 7.311, 10532.576, 407.832, 52891.931 24/11/12,15:59:54,08,09,1, 11.9,1,1, 7.311, 10532.559, 407.842, 52891.975 24/11/12,15:59:54,09,09,1, 11.9,1,1, 7.311, 10532.562, 407.858, 52891.952 24/11/12,15:59:54,10,09,1, 11.9,1,1, 7.311, 10532.585, 407.833, 52891.975 24/11/12,15:59:54,11,09,1, 11.9,1,1, 7.311, 10532.576, 407.841, 52891.986 24/11/12,15:59:54,12,09,1, 11.9,1,1, 7.311, 10532.567, 407.841, 52891.901 24/11/12,15:59:54,13,09,1, 11.9,1,1, 7.311, 10532.547, 407.822, 52891.951 24/11/12,15:59:54,14,09,1, 11.9,1,1, 7.311, 10532.579, 407.823, 52891.974 24/11/12,15:59:54,15,09,1, 11.9,1,1, 7.311, 10532.563, 407.858, 52891.912 24/11/12,15:59:54,16,09,1, 11.9,1,1, 7.311, 10532.583, 407.846, 52891.918 24/11/12,15:59:54,17,09,1, 11.9,1,1, 7.311, 10532.579, 407.836, 52891.949 24/11/12,15:59:54,18,09,1, 11.9,1,1, 7.311, 10532.593, 407.841, 52891.958 24/11/12,15:59:54,19,09,1, 11.9,1,1, 7.311, 10532.590, 407.866, 52891.939 24/11/12,15:59:55,00,09,1, 11.9,1,1, 7.309, 10532.584, 407.866, 52891.939 24/11/12,15:59:55,01,09,1, 11.9,1,1, 7.309, 10532.589, 407.839, 52891.978 24/11/12,15:59:55,02,09,1, 11.9,1,1, 7.309, 10532.590, 407.856, 52891.914 24/11/12,15:59:55,03,09,1, 11.9,1,1, 7.309, 10532.626, 407.846, 52891.937 24/11/12,15:59:55,04,09,1, 11.9,1,1, 7.309, 10532.598, 407.820, 52891.900 24/11/12,15:59:55,05,09,1, 11.9,1,1, 7.309, 10532.592, 407.849, 52891.973 24/11/12,15:59:55,06,09,1, 11.9,1,1, 7.309, 10532.591, 407.849, 52891.925 24/11/12,15:59:55,07,09,1, 11.9,1,1, 7.309, 10532.604, 407.859, 52892.011 24/11/12,15:59:55,08,09,1, 11.9,1,1, 7.309, 10532.606, 407.846, 52892.015 24/11/12,15:59:55,09,09,1, 11.9,1,1, 7.309, 10532.607, 407.839, 52891.960 24/11/12,15:59:55,10,09,1, 11.9,1,1, 7.309, 10532.617, 407.828, 52891.939 24/11/12,15:59:55,11,09,1, 11.9,1,1, 7.309, 10532.588, 407.820, 52891.930 24/11/12,15:59:55,12,09,1, 11.9,1,1, 7.309, 10532.604, 407.814, 52891.902 24/11/12,15:59:55,13,09,1, 11.9,1,1, 7.309, 10532.606, 407.839, 52891.934 24/11/12,15:59:55,14,09,1, 11.9,1,1, 7.309, 10532.585, 407.813, 52891.929 24/11/12,15:59:55,15,09,1, 11.9,1,1, 7.309, 10532.594, 407.810, 52891.926 24/11/12,15:59:55,16,09,1, 11.9,1,1, 7.309, 10532.589, 407.811, 52891.942 24/11/12,15:59:55,17,09,1, 11.9,1,1, 7.309, 10532.602, 407.826, 52891.914 24/11/12,15:59:55,18,09,1, 11.9,1,1, 7.309, 10532.610, 407.826, 52891.937 24/11/12,15:59:55,19,09,1, 11.9,1,1, 7.309, 10532.597, 407.830, 52891.929 24/11/12,15:59:56,00,07,1, 11.8,1,1, 7.309, 10532.593, 407.830, 52891.929 24/11/12,15:59:56,01,07,1, 11.8,1,1, 7.309, 10532.601, 407.837, 52891.960 24/11/12,15:59:56,02,07,1, 11.8,1,1, 7.309, 10532.595, 407.800, 52891.942 24/11/12,15:59:56,03,07,1, 11.8,1,1, 7.309, 10532.612, 407.827, 52891.971 24/11/12,15:59:56,04,07,1, 11.8,1,1, 7.309, 10532.579, 407.812, 52891.939 24/11/12,15:59:56,05,07,1, 11.8,1,1, 7.309, 10532.597, 407.827, 52891.921 24/11/12,15:59:56,06,07,1, 11.8,1,1, 7.309, 10532.607, 407.820, 52891.939 24/11/12,15:59:56,07,07,1, 11.8,1,1, 7.309, 10532.614, 407.837, 52891.933 24/11/12,15:59:56,08,07,1, 11.8,1,1, 7.309, 10532.598, 407.810, 52891.997 24/11/12,15:59:56,09,07,1, 11.8,1,1, 7.309, 10532.625, 407.800, 52891.957 24/11/12,15:59:56,10,07,1, 11.8,1,1, 7.309, 10532.595, 407.818, 52891.964 24/11/12,15:59:56,11,07,1, 11.8,1,1, 7.309, 10532.596, 407.812, 52891.969 24/11/12,15:59:56,12,07,1, 11.8,1,1, 7.309, 10532.602, 407.797, 52891.943 24/11/12,15:59:56,13,07,1, 11.8,1,1, 7.309, 10532.575, 407.828, 52891.976 24/11/12,15:59:56,14,07,1, 11.8,1,1, 7.309, 10532.587, 407.826, 52891.912 24/11/12,15:59:56,15,07,1, 11.8,1,1, 7.309, 10532.628, 407.833, 52891.888 24/11/12,15:59:56,16,07,1, 11.8,1,1, 7.309, 10532.578, 407.847, 52891.872 24/11/12,15:59:56,17,07,1, 11.8,1,1, 7.309, 10532.612, 407.825, 52891.866 24/11/12,15:59:56,18,07,1, 11.8,1,1, 7.309, 10532.594, 407.824, 52891.945 24/11/12,15:59:56,19,07,1, 11.8,1,1, 7.309, 10532.582, 407.819, 52891.962 24/11/12,15:59:57,00,07,1, 11.9,1,1, 7.311, 10532.576, 407.819, 52891.962 24/11/12,15:59:57,01,07,1, 11.9,1,1, 7.311, 10532.601, 407.820, 52891.919 24/11/12,15:59:57,02,07,1, 11.9,1,1, 7.311, 10532.615, 407.869, 52892.091 24/11/12,15:59:57,03,07,1, 11.9,1,1, 7.311, 10532.587, 407.885, 52892.108 24/11/12,15:59:57,04,07,1, 11.9,1,1, 7.311, 10532.599, 407.847, 52892.087 24/11/12,15:59:57,05,07,1, 11.9,1,1, 7.311, 10532.600, 407.850, 52892.106 24/11/12,15:59:57,06,07,1, 11.9,1,1, 7.311, 10532.641, 407.863, 52892.124 24/11/12,15:59:57,07,07,1, 11.9,1,1, 7.311, 10532.612, 407.857, 52892.123 24/11/12,15:59:57,08,07,1, 11.9,1,1, 7.311, 10532.607, 407.860, 52892.088 24/11/12,15:59:57,09,07,1, 11.9,1,1, 7.311, 10532.618, 407.863, 52892.080 24/11/12,15:59:57,10,07,1, 11.9,1,1, 7.311, 10532.623, 407.872, 52892.041 24/11/12,15:59:57,11,07,1, 11.9,1,1, 7.311, 10532.617, 407.868, 52891.991 24/11/12,15:59:57,12,07,1, 11.9,1,1, 7.311, 10532.616, 407.858, 52892.038 24/11/12,15:59:57,13,07,1, 11.9,1,1, 7.311, 10532.607, 407.847, 52892.023 24/11/12,15:59:57,14,07,1, 11.9,1,1, 7.311, 10532.642, 407.848, 52892.035 24/11/12,15:59:57,15,07,1, 11.9,1,1, 7.311, 10532.601, 407.848, 52892.039 24/11/12,15:59:57,16,07,1, 11.9,1,1, 7.311, 10532.605, 407.854, 52892.100 24/11/12,15:59:57,17,07,1, 11.9,1,1, 7.311, 10532.631, 407.837, 52892.017 24/11/12,15:59:57,18,07,1, 11.9,1,1, 7.311, 10532.604, 407.841, 52892.076 24/11/12,15:59:57,19,07,1, 11.9,1,1, 7.311, 10532.624, 407.863, 52891.991 24/11/12,15:59:58,00,06,1, 11.8,1,1, 7.310, 10532.618, 407.863, 52891.991 24/11/12,15:59:58,01,06,1, 11.8,1,1, 7.310, 10532.608, 407.853, 52892.045 24/11/12,15:59:58,02,06,1, 11.8,1,1, 7.310, 10532.623, 407.836, 52892.135 24/11/12,15:59:58,03,06,1, 11.8,1,1, 7.310, 10532.617, 407.847, 52892.031 24/11/12,15:59:58,04,06,1, 11.8,1,1, 7.310, 10532.604, 407.846, 52892.094 24/11/12,15:59:58,05,06,1, 11.8,1,1, 7.310, 10532.621, 407.857, 52892.032 24/11/12,15:59:58,06,06,1, 11.8,1,1, 7.310, 10532.618, 407.820, 52892.047 24/11/12,15:59:58,07,06,1, 11.8,1,1, 7.310, 10532.620, 407.853, 52892.050 24/11/12,15:59:58,08,06,1, 11.8,1,1, 7.310, 10532.606, 407.858, 52892.118 24/11/12,15:59:58,09,06,1, 11.8,1,1, 7.310, 10532.632, 407.843, 52892.062 24/11/12,15:59:58,10,06,1, 11.8,1,1, 7.310, 10532.601, 407.838, 52892.088 24/11/12,15:59:58,11,06,1, 11.8,1,1, 7.310, 10532.601, 407.836, 52892.123 24/11/12,15:59:58,12,06,1, 11.8,1,1, 7.310, 10532.611, 407.843, 52892.126 24/11/12,15:59:58,13,06,1, 11.8,1,1, 7.310, 10532.614, 407.865, 52892.122 24/11/12,15:59:58,14,06,1, 11.8,1,1, 7.310, 10532.618, 407.847, 52892.158 24/11/12,15:59:58,15,06,1, 11.8,1,1, 7.310, 10532.620, 407.861, 52892.091 24/11/12,15:59:58,16,06,1, 11.8,1,1, 7.310, 10532.624, 407.851, 52892.023 24/11/12,15:59:58,17,06,1, 11.8,1,1, 7.310, 10532.638, 407.843, 52892.002 24/11/12,15:59:58,18,06,1, 11.8,1,1, 7.310, 10532.629, 407.834, 52892.089 24/11/12,15:59:58,19,06,1, 11.8,1,1, 7.310, 10532.623, 407.848, 52892.071 24/11/12,15:59:59,00,07,1, 11.9,1,1, 7.312, 10532.618, 407.848, 52892.071 24/11/12,15:59:59,01,07,1, 11.9,1,1, 7.312, 10532.613, 407.835, 52892.062 24/11/12,15:59:59,02,07,1, 11.9,1,1, 7.312, 10532.607, 407.839, 52892.121 24/11/12,15:59:59,03,07,1, 11.9,1,1, 7.312, 10532.623, 407.849, 52892.026 24/11/12,15:59:59,04,07,1, 11.9,1,1, 7.312, 10532.638, 407.832, 52892.096 24/11/12,15:59:59,05,07,1, 11.9,1,1, 7.312, 10532.607, 407.824, 52892.085 24/11/12,15:59:59,06,07,1, 11.9,1,1, 7.312, 10532.644, 407.832, 52892.052 24/11/12,15:59:59,07,07,1, 11.9,1,1, 7.312, 10532.630, 407.818, 52892.049 24/11/12,15:59:59,08,07,1, 11.9,1,1, 7.312, 10532.641, 407.813, 52892.064 24/11/12,15:59:59,09,07,1, 11.9,1,1, 7.312, 10532.629, 407.823, 52892.041 24/11/12,15:59:59,10,07,1, 11.9,1,1, 7.312, 10532.640, 407.827, 52892.046 24/11/12,15:59:59,11,07,1, 11.9,1,1, 7.312, 10532.632, 407.832, 52892.071 24/11/12,15:59:59,12,07,1, 11.9,1,1, 7.312, 10532.647, 407.843, 52892.053 24/11/12,15:59:59,13,07,1, 11.9,1,1, 7.312, 10532.629, 407.846, 52891.994 24/11/12,15:59:59,14,07,1, 11.9,1,1, 7.312, 10532.630, 407.848, 52892.100 24/11/12,15:59:59,15,07,1, 11.9,1,1, 7.312, 10532.624, 407.826, 52892.070 24/11/12,15:59:59,16,07,1, 11.9,1,1, 7.312, 10532.645, 407.848, 52892.022 24/11/12,15:59:59,17,07,1, 11.9,1,1, 7.312, 10532.643, 407.835, 52892.022 24/11/12,15:59:59,18,07,1, 11.9,1,1, 7.312, 10532.631, 407.838, 52892.049 24/11/12,15:59:59,19,07,1, 11.9,1,1, 7.312, 10532.664, 407.857, 52892.058